Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 121,017.08 | 121,629.82 | 120,536.33 | 120,977.01 | -40.07 | -0.03% | 0 |
| 2026-01-13 | 120,028.27 | 120,964.38 | 119,805.82 | 120,964.38 | +936.11 | +0.78% | 212,343,120 |
| 2026-01-12 | 119,244.32 | 120,148.14 | 118,110.22 | 120,148.14 | +903.82 | +0.76% | 176,921,920 |
| 2026-01-09 | 117,540.36 | 118,439.44 | 116,989.26 | 118,110.22 | +569.86 | +0.48% | 170,392,768 |
| 2026-01-08 | 117,514.37 | 118,035.06 | 116,874.76 | 116,989.26 | -525.11 | -0.45% | 180,997,232 |
| 2026-01-07 | 118,256.56 | 118,722.83 | 117,796.72 | 117,922.55 | -334.02 | -0.28% | 452,775,904 |
| 2026-01-06 | 116,395.41 | 119,052.92 | 116,395.41 | 118,722.83 | +2,327.42 | +2.00% | 224,433,056 |
| 2026-01-05 | 116,654.50 | 116,715.35 | 115,733.20 | 116,582.66 | -71.84 | -0.06% | 140,070,928 |
| 2026-01-02 | 116,684.88 | 116,925.71 | 115,748.57 | 116,091.98 | -592.91 | -0.51% | 97,583,256 |
| 2025-12-31 | 115,832.28 | 115,832.28 | 115,832.28 | 115,832.28 | +0.00 | +0.00% | 69,152,128 |
| 2025-12-30 | 115,974.15 | 117,246.37 | 115,974.15 | 116,501.18 | +527.03 | +0.45% | 97,154,776 |
| 2025-12-29 | 116,873.75 | 117,427.67 | 115,979.99 | 116,047.93 | -825.82 | -0.71% | 96,523,816 |
| 2025-12-24 | 117,080.66 | 117,528.91 | 116,602.49 | 117,085.45 | +4.80 | +0.00% | 42,169,808 |
| 2025-12-23 | 116,105.37 | 116,855.92 | 115,909.65 | 116,602.49 | +497.13 | +0.43% | 119,540,360 |
| 2025-12-22 | 115,672.88 | 116,328.88 | 114,849.89 | 115,909.65 | +236.77 | +0.20% | 151,831,840 |
| 2025-12-19 | 114,555.20 | 115,143.66 | 113,452.54 | 114,849.89 | +294.69 | +0.26% | 568,915,392 |
| 2025-12-18 | 114,183.87 | 115,286.54 | 113,744.39 | 114,515.83 | +331.96 | +0.29% | 504,566,336 |
| 2025-12-17 | 113,120.73 | 114,302.86 | 113,120.73 | 114,044.15 | +923.42 | +0.82% | 265,901,296 |
| 2025-12-15 | 112,619.74 | 113,672.23 | 112,619.74 | 112,863.01 | +243.27 | +0.22% | 200,530,336 |
| 2025-12-12 | 113,161.84 | 114,312.90 | 112,123.60 | 113,301.77 | +139.93 | +0.12% | 259,111,552 |
| 2025-12-11 | 111,181.49 | 112,525.72 | 111,042.85 | 112,123.60 | +942.11 | +0.85% | 256,076,288 |
| 2025-12-10 | 110,841.88 | 111,115.61 | 110,730.56 | 111,042.85 | +200.97 | +0.18% | 196,855,520 |
| 2025-12-09 | 110,317.36 | 110,827.39 | 110,005.28 | 110,730.56 | +413.20 | +0.37% | 245,062,752 |
| 2025-12-08 | 112,594.74 | 112,594.74 | 110,790.10 | 110,827.39 | -1,767.35 | -1.57% | 196,283,984 |
| 2025-12-05 | 111,485.61 | 112,479.92 | 110,924.74 | 112,479.92 | +994.31 | +0.89% | 278,683,584 |
| 2025-12-04 | 111,041.79 | 111,383.27 | 110,546.60 | 110,924.74 | -117.05 | -0.11% | 241,727,568 |
| 2025-12-03 | 110,856.90 | 111,622.54 | 110,272.32 | 111,332.74 | +475.84 | +0.43% | 228,086,320 |
| 2025-12-02 | 111,140.73 | 111,947.89 | 110,836.89 | 110,836.89 | -303.84 | -0.27% | 220,215,664 |
| 2025-12-01 | 111,052.17 | 111,947.89 | 110,147.65 | 111,947.89 | +895.72 | +0.81% | 254,449,648 |
| 2025-11-28 | 111,616.29 | 111,616.29 | 110,458.38 | 110,958.51 | -657.78 | -0.59% | 398,383,360 |
| 2025-11-27 | 112,354.86 | 112,562.88 | 110,561.89 | 110,567.85 | -1,787.01 | -1.59% | 254,423,824 |
| 2025-11-26 | 111,043.16 | 112,328.23 | 110,295.21 | 111,861.66 | +818.50 | +0.74% | 259,520,144 |
| 2025-11-25 | 110,597.90 | 110,898.31 | 109,222.46 | 110,295.21 | -302.69 | -0.27% | 248,778,352 |
| 2025-11-24 | 110,498.83 | 110,756.14 | 109,017.41 | 110,015.43 | -483.40 | -0.44% | 862,395,904 |
| 2025-11-21 | 110,112.22 | 111,896.75 | 108,263.46 | 109,641.33 | -470.89 | -0.43% | 243,583,360 |
| 2025-11-20 | 112,100.83 | 112,876.92 | 111,640.37 | 111,896.75 | -204.08 | -0.18% | 286,301,152 |
| 2025-11-19 | 111,035.14 | 112,019.34 | 110,391.91 | 112,019.34 | +984.20 | +0.89% | 232,030,832 |
| 2025-11-18 | 110,697.46 | 112,314.18 | 109,870.93 | 110,391.91 | -305.55 | -0.28% | 330,581,280 |
| 2025-11-17 | 111,712.82 | 112,580.99 | 111,712.82 | 112,314.18 | +601.36 | +0.54% | 203,963,984 |
| 2025-11-14 | 112,946.52 | 114,045.55 | 110,793.68 | 111,973.21 | -973.31 | -0.86% | 194,132,880 |
| 2025-11-13 | 113,378.76 | 115,716.46 | 112,908.47 | 114,045.55 | +666.79 | +0.59% | 272,279,456 |
| 2025-11-12 | 111,335.49 | 112,947.91 | 111,187.24 | 112,908.47 | +1,572.98 | +1.41% | 282,208,384 |
| 2025-11-11 | 111,331.78 | 111,791.36 | 110,841.60 | 111,187.24 | -144.54 | -0.13% | 220,409,488 |
| 2025-11-10 | 110,504.82 | 111,239.42 | 108,846.44 | 110,841.60 | +336.78 | +0.30% | 182,525,392 |
| 2025-11-07 | 109,442.77 | 110,100.53 | 108,287.84 | 108,846.44 | -596.34 | -0.54% | 190,623,280 |
| 2025-11-06 | 109,226.56 | 110,342.92 | 108,795.92 | 110,100.53 | +873.97 | +0.80% | 248,392,208 |
| 2025-11-05 | 107,534.98 | 108,801.67 | 107,008.17 | 108,795.92 | +1,260.95 | +1.17% | 277,921,760 |
| 2025-11-04 | 108,179.25 | 109,080.93 | 106,789.67 | 107,381.91 | -797.34 | -0.74% | 246,120,288 |
| 2025-11-03 | 109,225.60 | 109,915.08 | 108,623.95 | 109,080.93 | -144.67 | -0.13% | 215,573,216 |
| 2025-10-31 | 109,619.04 | 109,884.40 | 109,201.27 | 109,243.56 | -375.48 | -0.34% | 261,797,792 |
| 2025-10-30 | 110,178.86 | 110,371.25 | 109,095.01 | 109,669.78 | -509.08 | -0.46% | 232,971,456 |
| 2025-10-29 | 110,341.99 | 111,466.46 | 109,762.60 | 110,371.25 | +29.26 | +0.03% | 229,029,680 |
| 2025-10-28 | 108,049.90 | 110,033.51 | 108,049.90 | 109,818.48 | +1,768.58 | +1.64% | 350,631,712 |
| 2025-10-27 | 110,567.46 | 111,128.04 | 108,678.92 | 108,707.33 | -1,860.13 | -1.68% | 238,449,600 |
| 2025-10-24 | 111,051.19 | 111,223.22 | 109,472.91 | 110,443.73 | -607.46 | -0.55% | 207,162,384 |
| 2025-10-23 | 109,373.72 | 110,742.69 | 108,837.14 | 110,742.69 | +1,368.97 | +1.25% | 224,968,144 |
| 2025-10-22 | 109,073.70 | 109,654.94 | 107,637.52 | 108,837.14 | -236.56 | -0.22% | 323,843,136 |
| 2025-10-21 | 111,234.48 | 111,389.50 | 108,508.31 | 108,902.00 | -2,332.48 | -2.10% | 325,479,904 |
| 2025-10-20 | 111,000.07 | 111,618.62 | 110,493.48 | 111,325.70 | +325.63 | +0.29% | 271,557,824 |
| 2025-10-17 | 112,969.65 | 113,024.09 | 110,736.11 | 110,736.11 | -2,233.54 | -1.98% | 269,557,664 |
| 2025-10-16 | 111,846.89 | 113,196.77 | 111,634.60 | 113,024.09 | +1,177.20 | +1.05% | 258,675,424 |
| 2025-10-15 | 111,711.82 | 112,216.62 | 110,875.39 | 111,634.60 | -77.22 | -0.07% | 350,288,448 |
| 2025-10-14 | 110,370.05 | 111,028.82 | 109,986.06 | 110,875.39 | +505.34 | +0.46% | 245,186,720 |
| 2025-10-13 | 110,358.89 | 111,120.63 | 110,022.75 | 111,028.82 | +669.93 | +0.61% | 211,994,224 |
| 2025-10-10 | 108,880.45 | 110,304.35 | 108,880.45 | 110,022.75 | +1,142.30 | +1.05% | 298,793,920 |
| 2025-10-09 | 110,597.65 | 111,467.70 | 110,241.54 | 110,243.26 | -354.39 | -0.32% | 0 |
| 2025-10-08 | 109,993.94 | 110,970.72 | 109,448.89 | 110,970.72 | +976.78 | +0.89% | 279,720,672 |
| 2025-10-07 | 109,694.55 | 109,949.00 | 109,205.66 | 109,448.89 | -245.66 | -0.22% | 279,763,904 |
| 2025-10-06 | 110,138.48 | 110,350.02 | 109,497.54 | 109,925.94 | -212.54 | -0.19% | 280,806,080 |
| 2025-10-03 | 108,617.97 | 109,778.12 | 108,089.86 | 109,778.12 | +1,160.15 | +1.07% | 240,824,384 |
| 2025-10-02 | 109,028.66 | 109,472.77 | 107,984.86 | 108,089.86 | -938.80 | -0.86% | 268,850,048 |
| 2025-10-01 | 108,086.19 | 109,156.96 | 107,830.67 | 108,649.81 | +563.63 | +0.52% | 347,461,280 |
| 2025-09-30 | 107,506.66 | 108,110.39 | 106,750.40 | 107,940.48 | +433.82 | +0.40% | 341,893,440 |
| 2025-09-29 | 107,914.92 | 107,914.92 | 106,700.14 | 107,243.58 | -671.34 | -0.62% | 236,954,720 |
| 2025-09-26 | 106,241.37 | 106,893.82 | 105,565.98 | 106,700.14 | +458.77 | +0.43% | 233,065,664 |
| 2025-09-25 | 106,005.40 | 106,693.24 | 105,647.81 | 105,803.18 | -202.22 | -0.19% | 296,329,888 |
| 2025-09-23 | 106,352.91 | 106,828.29 | 105,963.07 | 106,693.24 | +340.34 | +0.32% | 297,348,544 |
| 2025-09-22 | 106,968.14 | 106,968.14 | 105,594.82 | 105,963.07 | -1,005.07 | -0.94% | 244,558,880 |
| 2025-09-19 | 105,675.58 | 106,110.83 | 104,983.85 | 106,110.83 | +435.25 | +0.41% | 646,968,640 |
| 2025-09-18 | 104,504.81 | 105,898.85 | 104,504.81 | 105,422.83 | +918.02 | +0.88% | 444,320,640 |
| 2025-09-17 | 104,845.19 | 105,446.04 | 104,257.46 | 105,367.88 | +522.70 | +0.50% | 259,340,576 |
| 2025-09-16 | 105,486.83 | 105,486.83 | 104,644.52 | 104,884.98 | -601.85 | -0.57% | 358,088,096 |
| 2025-09-15 | 104,388.64 | 104,754.05 | 104,093.54 | 104,675.38 | +286.74 | +0.27% | 221,840,576 |
| 2025-09-12 | 104,456.25 | 104,613.93 | 103,927.36 | 104,458.36 | +2.11 | +0.00% | 305,226,880 |
| 2025-09-11 | 103,544.26 | 104,081.91 | 102,800.93 | 103,927.36 | +383.10 | +0.37% | 262,005,488 |
| 2025-09-10 | 103,380.19 | 103,659.82 | 103,131.08 | 103,587.74 | +207.55 | +0.20% | 283,468,928 |
| 2025-09-09 | 103,181.24 | 103,759.84 | 102,771.76 | 103,227.66 | +46.41 | +0.04% | 321,055,232 |
| 2025-09-08 | 102,223.26 | 102,771.76 | 101,532.28 | 102,771.76 | +548.50 | +0.54% | 263,983,680 |
| 2025-09-05 | 101,080.10 | 102,173.57 | 100,432.95 | 101,532.28 | +452.18 | +0.45% | 295,790,976 |
| 2025-09-04 | 101,287.26 | 101,540.16 | 100,432.95 | 100,432.95 | -854.30 | -0.84% | 454,160,384 |
| 2025-09-03 | 101,887.52 | 101,887.52 | 100,586.22 | 101,514.87 | -372.66 | -0.37% | 344,407,424 |
| 2025-09-02 | 102,405.10 | 102,405.10 | 100,589.31 | 101,167.18 | -1,237.92 | -1.21% | 329,387,104 |
| 2025-09-01 | 102,500.98 | 102,741.69 | 101,835.59 | 101,899.00 | -601.98 | -0.59% | 283,825,344 |
| 2025-08-29 | 101,850.63 | 102,110.69 | 101,398.39 | 101,835.59 | -15.04 | -0.01% | 301,524,832 |
| 2025-08-28 | 102,053.94 | 102,625.06 | 101,658.56 | 101,858.90 | -195.04 | -0.19% | 281,118,240 |
| 2025-08-27 | 102,409.17 | 102,433.16 | 101,725.29 | 102,006.75 | -402.42 | -0.39% | 271,757,216 |
| 2025-08-26 | 102,856.71 | 102,978.47 | 102,157.31 | 102,433.16 | -423.55 | -0.41% | 833,998,528 |
| 2025-08-25 | 102,927.25 | 103,265.96 | 102,723.50 | 102,978.47 | +51.22 | +0.05% | 210,160,240 |
| 2025-08-22 | 102,007.28 | 102,723.50 | 101,750.49 | 102,723.50 | +716.22 | +0.70% | 256,467,520 |
| 2025-08-21 | 101,379.74 | 101,866.63 | 101,055.87 | 101,750.49 | +370.75 | +0.37% | 235,400,352 |
| 2025-08-20 | 100,758.44 | 101,196.15 | 100,640.26 | 101,055.87 | +297.43 | +0.30% | 233,762,112 |
| 2025-08-19 | 101,041.08 | 101,727.26 | 100,898.14 | 101,196.15 | +155.07 | +0.15% | 233,446,176 |
| 2025-08-18 | 102,296.47 | 102,296.47 | 101,142.62 | 101,142.62 | -1,153.85 | -1.13% | 196,300,880 |
| 2025-08-15 | 102,348.94 | 102,462.70 | 101,792.37 | 101,950.32 | -398.62 | -0.39% | 186,031,040 |
| 2025-08-14 | 102,193.92 | 102,553.36 | 101,529.98 | 101,993.04 | -200.88 | -0.20% | 228,251,696 |
| 2025-08-13 | 101,777.12 | 102,639.58 | 101,271.16 | 102,278.42 | +501.30 | +0.49% | 254,474,672 |
| 2025-08-12 | 100,810.23 | 101,386.53 | 100,630.37 | 101,271.16 | +460.93 | +0.46% | 216,249,744 |
| 2025-08-11 | 100,714.75 | 101,090.13 | 100,254.87 | 100,630.37 | -84.38 | -0.08% | 225,351,920 |
| 2025-08-08 | 100,630.17 | 101,058.47 | 100,603.70 | 100,855.21 | +225.04 | +0.22% | 283,444,352 |
| 2025-08-07 | 100,323.35 | 100,962.91 | 100,152.77 | 100,643.36 | +320.01 | +0.32% | 318,294,880 |
| 2025-08-06 | 99,907.21 | 100,347.25 | 99,674.14 | 100,152.77 | +245.56 | +0.25% | 212,650,560 |
| 2025-08-05 | 99,760.36 | 100,092.12 | 99,312.06 | 99,674.14 | -86.22 | -0.09% | 294,691,360 |
| 2025-08-04 | 98,631.52 | 99,312.06 | 97,744.15 | 99,312.06 | +680.54 | +0.69% | 280,709,728 |
| 2025-08-01 | 98,249.25 | 98,519.51 | 97,010.47 | 97,744.15 | -505.10 | -0.51% | 269,717,312 |
| 2025-07-31 | 98,820.01 | 99,358.90 | 98,519.51 | 98,519.51 | -300.50 | -0.30% | 366,378,784 |
| 2025-07-30 | 99,043.66 | 99,430.73 | 98,827.33 | 99,314.70 | +271.05 | +0.27% | 203,458,400 |
| 2025-07-29 | 98,891.04 | 99,456.26 | 98,692.31 | 99,165.06 | +274.02 | +0.28% | 242,696,976 |
| 2025-07-28 | 99,338.36 | 99,402.24 | 98,482.87 | 98,696.39 | -641.97 | -0.65% | 188,242,304 |
| 2025-07-25 | 99,619.88 | 99,971.12 | 98,848.18 | 98,918.87 | -701.02 | -0.70% | 386,862,528 |
| 2025-07-24 | 100,133.24 | 100,521.22 | 99,463.92 | 99,971.12 | -162.12 | -0.16% | 393,499,904 |
| 2025-07-23 | 100,107.68 | 100,504.10 | 99,324.53 | 100,179.84 | +72.16 | +0.07% | 337,023,264 |
| 2025-07-22 | 99,567.61 | 99,653.78 | 98,822.95 | 99,324.53 | -243.08 | -0.24% | 2,004,255,616 |
| 2025-07-21 | 98,813.92 | 99,658.14 | 98,687.07 | 99,653.78 | +839.86 | +0.85% | 258,363,792 |
| 2025-07-18 | 97,886.10 | 98,867.38 | 97,353.34 | 98,687.07 | +800.97 | +0.82% | 283,940,448 |
| 2025-07-17 | 97,263.80 | 97,374.64 | 97,001.62 | 97,353.34 | +89.55 | +0.09% | 274,366,176 |
| 2025-07-16 | 97,021.53 | 97,194.13 | 96,484.39 | 97,064.25 | +42.72 | +0.04% | 259,981,664 |
| 2025-07-15 | 97,254.36 | 97,653.63 | 96,799.66 | 97,019.36 | -235.00 | -0.24% | 231,981,568 |
| 2025-07-14 | 97,459.64 | 97,459.64 | 96,685.30 | 96,799.66 | -659.98 | -0.68% | 222,871,760 |
| 2025-07-11 | 97,819.07 | 97,819.07 | 96,703.60 | 97,221.58 | -597.49 | -0.61% | 237,368,016 |
| 2025-07-10 | 97,551.19 | 98,140.32 | 97,230.02 | 97,364.46 | -186.73 | -0.19% | 195,658,080 |
| 2025-07-09 | 96,888.32 | 97,583.38 | 96,888.32 | 97,230.02 | +341.70 | +0.35% | 182,234,688 |
| 2025-07-08 | 97,538.47 | 97,878.81 | 97,167.82 | 97,255.74 | -282.73 | -0.29% | 253,936,960 |
| 2025-07-07 | 96,967.21 | 97,375.13 | 96,461.90 | 97,363.36 | +396.15 | +0.41% | 146,592,208 |
| 2025-07-04 | 96,977.71 | 97,186.58 | 96,711.91 | 97,182.71 | +205.00 | +0.21% | 124,973,520 |
| 2025-07-03 | 96,968.28 | 97,284.25 | 96,609.37 | 96,937.03 | -31.25 | -0.03% | 204,036,176 |
| 2025-07-02 | 96,958.19 | 97,178.55 | 95,962.01 | 96,609.37 | -348.82 | -0.36% | 273,040,160 |
| 2025-07-01 | 96,984.09 | 97,300.39 | 96,429.74 | 96,911.35 | -72.74 | -0.08% | 233,612,624 |
| 2025-06-30 | 96,098.65 | 96,706.28 | 95,862.28 | 96,429.74 | +331.09 | +0.34% | 284,136,000 |
| 2025-06-27 | 96,010.73 | 96,010.73 | 95,342.00 | 95,862.28 | -148.45 | -0.15% | 256,994,416 |
| 2025-06-26 | 95,774.03 | 96,315.73 | 95,311.22 | 95,968.26 | +194.23 | +0.20% | 315,997,568 |
| 2025-06-25 | 95,991.55 | 96,526.09 | 94,905.64 | 95,311.22 | -680.33 | -0.71% | 297,036,896 |
| 2025-06-24 | 95,448.53 | 96,100.77 | 95,128.20 | 95,887.03 | +438.50 | +0.46% | 247,657,072 |
| 2025-06-23 | 94,283.79 | 95,145.53 | 94,220.84 | 95,128.20 | +844.41 | +0.90% | 194,095,168 |
| 2025-06-20 | 94,819.50 | 95,527.61 | 94,710.48 | 94,710.48 | -109.02 | -0.11% | 593,879,296 |
| 2025-06-19 | 94,554.68 | 94,992.81 | 94,047.47 | 94,914.70 | +360.02 | +0.38% | 343,802,752 |
| 2025-06-18 | 94,361.01 | 95,182.82 | 94,013.92 | 94,992.81 | +631.80 | +0.67% | 231,464,016 |
| 2025-06-17 | 95,079.60 | 95,453.03 | 94,382.93 | 94,657.07 | -422.53 | -0.44% | 335,882,496 |
| 2025-06-13 | 96,720.49 | 97,029.34 | 95,324.34 | 95,324.34 | -1,396.15 | -1.44% | 348,222,080 |
| 2025-06-12 | 96,465.89 | 97,182.75 | 96,134.16 | 97,029.34 | +563.45 | +0.58% | 263,198,352 |
| 2025-06-11 | 96,881.31 | 97,094.28 | 96,053.16 | 96,404.14 | -477.17 | -0.49% | 265,738,624 |
| 2025-06-10 | 96,577.79 | 97,055.12 | 96,407.34 | 96,657.00 | +79.21 | +0.08% | 311,954,144 |
| 2025-06-09 | 96,599.34 | 96,774.75 | 96,310.89 | 96,413.48 | -185.87 | -0.19% | 264,619,408 |
| 2025-06-06 | 96,797.22 | 96,901.34 | 96,336.01 | 96,366.08 | -431.14 | -0.45% | 260,755,968 |
| 2025-06-05 | 95,910.14 | 96,776.84 | 95,650.16 | 96,411.77 | +501.63 | +0.52% | 284,039,040 |
| 2025-06-04 | 95,272.37 | 95,882.40 | 94,882.30 | 95,650.16 | +377.79 | +0.40% | 228,248,544 |
| 2025-06-03 | 94,812.01 | 95,097.13 | 94,545.87 | 94,882.30 | +70.29 | +0.07% | 0 |
| 2025-06-02 | 94,290.33 | 95,162.33 | 94,256.84 | 95,162.33 | +872.00 | +0.92% | 221,255,232 |
| 2025-05-30 | 94,469.35 | 95,055.97 | 94,184.69 | 94,330.84 | -138.51 | -0.15% | 495,080,096 |
| 2025-05-29 | 94,079.95 | 94,963.41 | 93,868.87 | 94,726.12 | +646.16 | +0.69% | 350,594,912 |
| 2025-05-28 | 93,602.18 | 94,315.72 | 93,590.33 | 93,868.87 | +266.69 | +0.28% | 215,021,200 |
| 2025-05-27 | 93,079.46 | 93,965.08 | 93,079.46 | 93,764.15 | +684.69 | +0.74% | 215,214,336 |
| 2025-05-26 | 93,595.29 | 94,203.95 | 93,492.61 | 93,724.31 | +129.02 | +0.14% | 139,898,544 |
| 2025-05-23 | 93,361.47 | 93,994.12 | 92,835.75 | 93,528.74 | +167.27 | +0.18% | 182,538,992 |
| 2025-05-22 | 93,193.17 | 93,397.44 | 92,490.41 | 93,135.11 | -58.06 | -0.06% | 230,854,480 |
| 2025-05-21 | 93,294.26 | 93,827.39 | 92,763.22 | 93,397.44 | +103.18 | +0.11% | 267,437,632 |
| 2025-05-20 | 92,527.04 | 92,763.22 | 92,172.75 | 92,763.22 | +236.18 | +0.26% | 218,147,184 |
| 2025-05-19 | 92,505.19 | 92,696.70 | 91,753.14 | 92,492.11 | -13.08 | -0.01% | 195,778,992 |
| 2025-05-16 | 92,483.94 | 92,618.55 | 92,084.64 | 92,618.55 | +134.61 | +0.15% | 184,836,880 |
| 2025-05-15 | 92,047.80 | 92,563.33 | 91,686.96 | 92,338.44 | +290.64 | +0.32% | 216,729,488 |
| 2025-05-14 | 92,680.12 | 93,072.02 | 92,295.13 | 92,473.98 | -206.14 | -0.22% | 313,887,808 |
| 2025-05-13 | 92,048.77 | 92,674.05 | 91,980.87 | 92,638.80 | +590.02 | +0.64% | 241,441,360 |
| 2025-05-12 | 92,476.35 | 92,992.11 | 91,861.21 | 92,170.83 | -305.52 | -0.33% | 226,517,280 |
| 2025-05-09 | 90,901.01 | 92,041.66 | 90,890.08 | 91,861.21 | +960.20 | +1.06% | 248,635,456 |
| 2025-05-08 | 91,452.63 | 91,857.58 | 90,890.08 | 90,890.08 | -562.55 | -0.62% | 191,133,312 |
| 2025-05-07 | 91,981.38 | 92,412.94 | 91,478.34 | 91,496.59 | -484.79 | -0.53% | 277,842,304 |
| 2025-05-06 | 92,628.63 | 92,653.29 | 91,004.45 | 92,027.51 | -601.12 | -0.65% | 235,806,208 |
| 2025-05-05 | 92,304.55 | 92,596.54 | 91,831.61 | 92,063.06 | -241.48 | -0.26% | 245,462,080 |
| 2025-05-02 | 91,408.27 | 92,702.80 | 91,408.27 | 92,332.59 | +924.32 | +1.01% | 178,445,216 |
| 2025-04-30 | 91,201.51 | 91,954.44 | 91,201.51 | 91,583.39 | +381.88 | +0.42% | 282,395,520 |
| 2025-04-29 | 90,654.20 | 91,447.71 | 90,654.20 | 91,311.15 | +656.95 | +0.72% | 193,998,928 |
| 2025-04-25 | 90,823.05 | 91,155.37 | 90,552.77 | 90,720.33 | -102.72 | -0.11% | 230,798,144 |
| 2025-04-24 | 89,527.92 | 90,647.95 | 89,485.72 | 90,552.77 | +1,024.85 | +1.14% | 276,458,080 |
| 2025-04-23 | 90,428.39 | 90,868.71 | 89,652.31 | 89,846.81 | -581.58 | -0.64% | 362,681,920 |
| 2025-04-22 | 90,403.41 | 90,867.47 | 89,486.79 | 89,912.00 | -491.41 | -0.54% | 283,625,632 |
| 2025-04-17 | 89,839.73 | 89,936.74 | 89,216.04 | 89,486.79 | -352.94 | -0.39% | 253,189,312 |
| 2025-04-16 | 89,466.10 | 90,534.36 | 89,407.05 | 89,696.69 | +230.59 | +0.26% | 247,859,424 |
| 2025-04-15 | 88,431.48 | 89,631.73 | 88,263.79 | 89,521.80 | +1,090.32 | +1.23% | 274,123,936 |
| 2025-04-14 | 87,149.86 | 88,717.11 | 86,406.46 | 88,717.11 | +1,567.25 | +1.80% | 305,207,584 |
| 2025-04-11 | 86,568.99 | 86,919.71 | 85,648.20 | 86,406.46 | -162.53 | -0.19% | 301,366,880 |
| 2025-04-10 | 84,776.98 | 86,704.45 | 82,485.81 | 86,041.54 | +1,264.56 | +1.49% | 461,899,648 |
| 2025-04-09 | 82,809.31 | 84,227.34 | 81,923.54 | 82,485.81 | -323.50 | -0.39% | 460,978,336 |
| 2025-04-08 | 82,485.25 | 84,693.45 | 81,303.74 | 84,227.34 | +1,742.09 | +2.11% | 503,393,920 |
| 2025-04-07 | 79,356.56 | 83,629.39 | 77,165.00 | 82,161.52 | +2,804.96 | +3.53% | 533,242,336 |
| 2025-04-04 | 85,630.47 | 86,082.52 | 80,868.87 | 81,553.66 | -4,076.81 | -4.76% | 534,329,440 |
| 2025-04-03 | 88,133.30 | 88,133.30 | 85,074.31 | 86,082.52 | -2,050.77 | -2.33% | 0 |
| 2025-04-02 | 89,813.67 | 90,028.78 | 88,736.01 | 89,105.74 | -707.93 | -0.79% | 267,215,504 |
| 2025-04-01 | 89,227.49 | 90,219.42 | 88,637.45 | 89,950.79 | +723.30 | +0.81% | 273,610,368 |
| 2025-03-31 | 89,466.54 | 89,572.58 | 88,595.99 | 88,637.45 | -829.09 | -0.93% | 274,674,080 |
| 2025-03-28 | 89,792.15 | 90,154.19 | 89,360.77 | 89,572.58 | -219.57 | -0.24% | 212,873,472 |
| 2025-03-27 | 89,851.27 | 89,994.03 | 89,261.29 | 89,897.64 | +46.37 | +0.05% | 240,199,824 |
| 2025-03-26 | 89,830.51 | 90,310.71 | 89,622.16 | 89,926.53 | +96.02 | +0.11% | 218,680,672 |
| 2025-03-25 | 88,931.03 | 89,773.33 | 88,822.91 | 89,713.04 | +782.01 | +0.88% | 244,123,216 |
| 2025-03-24 | 89,218.50 | 89,781.45 | 88,958.96 | 88,985.61 | -232.89 | -0.26% | 229,988,240 |
| 2025-03-20 | 89,640.49 | 90,264.13 | 89,395.76 | 89,518.75 | -121.74 | -0.14% | 770,057,536 |
| 2025-03-19 | 88,876.00 | 90,464.39 | 88,876.00 | 90,149.69 | +1,273.69 | +1.43% | 308,852,416 |
| 2025-03-18 | 88,864.60 | 89,639.09 | 88,525.10 | 88,893.11 | +28.51 | +0.03% | 284,013,792 |
| 2025-03-17 | 87,692.82 | 88,547.93 | 87,692.82 | 88,525.10 | +832.28 | +0.95% | 273,295,744 |
| 2025-03-14 | 87,745.77 | 88,178.28 | 87,414.71 | 87,916.46 | +170.69 | +0.19% | 0 |
| 2025-03-13 | 86,952.81 | 87,300.44 | 86,703.33 | 87,067.75 | +114.94 | +0.13% | 300,090,976 |
| 2025-03-12 | 86,964.59 | 87,472.92 | 86,821.33 | 86,853.81 | -110.78 | -0.13% | 265,881,280 |
| 2025-03-11 | 87,358.38 | 87,752.56 | 86,951.08 | 87,091.04 | -267.34 | -0.31% | 332,597,632 |
| 2025-03-10 | 88,066.24 | 88,570.16 | 87,291.39 | 87,291.39 | -774.85 | -0.88% | 230,316,400 |
| 2025-03-07 | 88,200.74 | 88,603.00 | 87,713.91 | 88,570.16 | +369.41 | +0.42% | 264,745,328 |
| 2025-03-06 | 88,777.48 | 88,930.31 | 87,717.58 | 88,260.08 | -517.40 | -0.58% | 259,776,832 |
| 2025-03-05 | 87,569.81 | 88,113.97 | 86,730.82 | 87,717.58 | +147.77 | +0.17% | 283,723,424 |
| 2025-03-04 | 87,389.73 | 87,564.82 | 86,634.32 | 86,730.82 | -658.91 | -0.75% | 273,037,536 |
| 2025-03-03 | 86,485.40 | 87,848.52 | 85,942.71 | 87,564.82 | +1,079.42 | +1.25% | 244,040,368 |
| 2025-02-28 | 86,658.56 | 87,325.35 | 85,942.71 | 85,942.71 | -715.85 | -0.83% | 696,108,224 |
| 2025-02-27 | 88,193.98 | 88,378.04 | 87,325.35 | 87,325.35 | -868.62 | -0.98% | 248,749,568 |
| 2025-02-26 | 88,003.70 | 88,466.09 | 87,753.79 | 88,321.76 | +318.05 | +0.36% | 237,303,760 |
| 2025-02-25 | 87,067.06 | 88,058.60 | 87,067.06 | 87,753.79 | +686.73 | +0.79% | 242,080,448 |
| 2025-02-24 | 88,211.35 | 88,913.81 | 87,423.27 | 87,423.27 | -788.08 | -0.89% | 214,087,808 |
| 2025-02-21 | 89,022.51 | 89,185.81 | 88,751.68 | 88,913.81 | -108.70 | -0.12% | 227,422,128 |
| 2025-02-20 | 88,408.95 | 88,953.94 | 88,261.96 | 88,873.33 | +464.38 | +0.53% | 287,231,392 |
| 2025-02-19 | 88,888.79 | 89,253.73 | 88,341.89 | 88,341.89 | -546.90 | -0.62% | 284,363,552 |
| 2025-02-18 | 88,622.73 | 89,198.82 | 88,399.57 | 89,061.67 | +438.95 | +0.50% | 218,986,112 |
| 2025-02-17 | 89,010.76 | 89,031.43 | 88,033.00 | 88,399.57 | -611.19 | -0.69% | 189,734,224 |
| 2025-02-14 | 88,634.49 | 89,008.21 | 87,841.46 | 88,717.13 | +82.64 | +0.09% | 211,753,104 |
| 2025-02-13 | 88,398.08 | 88,643.75 | 87,742.03 | 87,841.46 | -556.62 | -0.63% | 272,915,424 |
| 2025-02-12 | 88,018.59 | 88,525.03 | 87,562.74 | 87,942.18 | -76.41 | -0.09% | 261,001,760 |
| 2025-02-11 | 87,866.36 | 87,866.36 | 87,347.82 | 87,562.74 | -303.62 | -0.35% | 230,989,232 |
| 2025-02-10 | 87,583.52 | 87,956.33 | 87,448.25 | 87,765.36 | +181.84 | +0.21% | 254,244,928 |
| 2025-02-09 | 87,583.52 | 87,655.51 | 87,448.25 | 87,618.99 | +35.47 | +0.04% | 0 |
| 2025-02-07 | 87,226.56 | 87,872.05 | 87,191.22 | 87,474.49 | +247.93 | +0.28% | 267,593,392 |
| 2025-02-06 | 87,226.56 | 87,872.05 | 87,191.22 | 87,474.49 | +247.93 | +0.28% | 267,593,392 |
| 2025-02-05 | 86,585.56 | 87,555.02 | 86,585.56 | 87,191.22 | +605.66 | +0.70% | 276,778,048 |
| 2025-02-04 | 86,547.09 | 86,965.99 | 86,452.63 | 86,610.70 | +63.61 | +0.07% | 264,900,736 |
| 2025-02-03 | 84,837.17 | 85,956.65 | 84,743.30 | 85,490.14 | +652.97 | +0.77% | 241,342,352 |
| 2025-02-02 | 84,837.17 | 85,956.65 | 84,743.30 | 85,490.14 | +652.97 | +0.77% | 241,342,352 |
| 2025-01-31 | 85,792.89 | 86,126.77 | 85,685.49 | 85,956.65 | +163.76 | +0.19% | 287,466,784 |
| 2025-01-30 | 85,387.91 | 85,741.58 | 85,241.08 | 85,685.49 | +297.59 | +0.35% | 202,901,696 |
| 2025-01-29 | 85,387.91 | 85,741.58 | 85,241.08 | 85,685.49 | +297.59 | +0.35% | 202,901,696 |
| 2025-01-28 | 84,563.46 | 85,472.72 | 84,447.75 | 85,314.73 | +751.27 | +0.89% | 203,552,032 |
| 2025-01-27 | 83,989.69 | 84,651.70 | 83,886.16 | 84,447.75 | +458.06 | +0.55% | 261,231,296 |
| 2025-01-26 | 83,798.68 | 84,290.99 | 83,480.80 | 84,187.66 | +388.98 | +0.46% | 223,345,776 |
| 2025-01-24 | 84,567.71 | 84,964.86 | 83,944.07 | 84,290.99 | -276.72 | -0.33% | 226,827,856 |
| 2025-01-23 | 84,567.71 | 84,964.86 | 83,944.07 | 84,290.99 | -276.72 | -0.33% | 226,827,856 |
| 2025-01-22 | 84,500.38 | 84,654.64 | 83,861.63 | 83,944.07 | -556.31 | -0.66% | 239,976,832 |
| 2025-01-21 | 84,819.88 | 85,303.40 | 84,650.33 | 84,654.64 | -165.24 | -0.19% | 235,571,856 |
| 2025-01-20 | 84,834.68 | 85,092.76 | 84,486.69 | 84,845.84 | +11.16 | +0.01% | 237,156,256 |
| 2025-01-19 | 84,989.59 | 85,232.45 | 84,532.82 | 84,733.17 | -256.42 | -0.30% | 175,041,264 |
| 2025-01-17 | 83,576.26 | 84,700.44 | 83,576.26 | 84,700.44 | +1,124.18 | +1.35% | 184,895,280 |
| 2025-01-16 | 83,380.08 | 84,302.38 | 83,380.08 | 83,658.72 | +278.64 | +0.33% | 199,684,960 |
| 2025-01-15 | 82,497.48 | 83,623.05 | 82,123.89 | 83,515.29 | +1,017.81 | +1.23% | 248,077,616 |
| 2025-01-14 | 82,497.48 | 83,623.05 | 82,123.89 | 83,515.29 | +1,017.81 | +1.23% | 248,077,616 |
| 2025-01-13 | 83,242.86 | 83,466.58 | 81,784.95 | 82,045.80 | -1,197.06 | -1.44% | 243,413,280 |
| 2025-01-12 | 83,242.86 | 83,466.58 | 81,784.95 | 82,045.80 | -1,197.06 | -1.44% | 243,413,280 |
| 2025-01-10 | 83,563.52 | 84,174.21 | 83,397.19 | 83,466.58 | -96.95 | -0.12% | 204,491,104 |
| 2025-01-09 | 83,396.91 | 83,950.44 | 83,152.56 | 83,698.32 | +301.41 | +0.36% | 159,314,480 |
| 2025-01-08 | 84,286.77 | 84,286.77 | 83,076.53 | 83,152.56 | -1,134.21 | -1.35% | 189,562,928 |
| 2025-01-07 | 84,286.77 | 84,286.77 | 83,076.53 | 83,152.56 | -1,134.21 | -1.35% | 189,562,928 |
| 2025-01-06 | 84,563.45 | 85,419.86 | 84,537.42 | 84,745.52 | +182.07 | +0.22% | 150,980,688 |
| 2025-01-05 | 84,563.45 | 85,419.86 | 84,537.42 | 84,745.52 | +182.07 | +0.22% | 150,980,688 |
| 2025-01-03 | 84,568.77 | 84,894.93 | 83,958.44 | 84,711.80 | +143.02 | +0.17% | 114,791,000 |
| 2025-01-02 | 84,198.62 | 84,905.26 | 84,040.72 | 84,460.59 | +261.98 | +0.31% | 118,899,000 |
| 2024-12-31 | 83,718.68 | 84,486.04 | 83,718.68 | 84,095.14 | +376.46 | +0.45% | 88,557,000 |
| 2024-12-30 | 84,640.15 | 84,736.18 | 83,776.16 | 83,945.55 | -694.60 | -0.82% | 108,136,000 |
| 2024-12-27 | 85,012.30 | 85,243.81 | 84,413.82 | 84,736.18 | -276.12 | -0.32% | 109,476,000 |
| 2024-12-24 | 84,860.84 | 85,211.28 | 84,712.32 | 84,935.27 | +74.43 | +0.09% | 37,288,000 |
| 2024-12-23 | 84,748.83 | 84,932.54 | 84,128.89 | 84,712.32 | -36.51 | -0.04% | 108,103,000 |
| 2024-12-20 | 84,864.98 | 84,864.98 | 83,776.74 | 84,603.29 | -261.69 | -0.31% | 582,321,984 |
| 2024-12-19 | 84,796.01 | 85,599.84 | 84,350.53 | 84,465.35 | -330.66 | -0.39% | 504,855,008 |
| 2024-12-18 | 85,914.44 | 86,327.98 | 85,338.61 | 85,599.84 | -314.59 | -0.37% | 311,155,008 |
| 2024-12-17 | 86,607.56 | 87,129.65 | 85,746.04 | 85,746.04 | -861.52 | -0.99% | 215,052,000 |
| 2024-12-13 | 86,492.26 | 87,764.36 | 86,482.51 | 87,129.65 | +637.39 | +0.74% | 228,966,528 |
| 2024-12-12 | 87,400.94 | 87,658.15 | 86,881.82 | 86,965.35 | -435.59 | -0.50% | 201,834,224 |
| 2024-12-11 | 87,026.08 | 87,271.05 | 86,616.63 | 87,115.95 | +89.88 | +0.10% | 203,695,696 |
| 2024-12-10 | 87,105.72 | 87,642.76 | 86,936.01 | 87,271.05 | +165.33 | +0.19% | 208,088,384 |
| 2024-12-09 | 86,817.31 | 87,694.17 | 86,627.70 | 87,642.76 | +825.45 | +0.95% | 236,513,472 |
| 2024-12-06 | 86,825.62 | 87,298.85 | 86,753.93 | 86,938.44 | +112.82 | +0.13% | 215,425,184 |
| 2024-12-05 | 86,057.14 | 87,136.11 | 86,057.14 | 86,846.42 | +789.28 | +0.92% | 246,726,544 |
| 2024-12-04 | 85,892.08 | 86,598.30 | 85,818.80 | 86,314.51 | +422.43 | +0.49% | 265,912,384 |
| 2024-12-03 | 85,691.60 | 86,567.63 | 85,658.25 | 85,818.80 | +127.20 | +0.15% | 278,027,616 |
| 2024-12-02 | 84,603.87 | 85,963.46 | 84,510.44 | 85,731.51 | +1,127.64 | +1.33% | 191,583,136 |
| 2024-11-29 | 84,815.98 | 84,937.23 | 84,510.44 | 84,510.44 | -305.54 | -0.36% | 240,441,728 |
| 2024-11-28 | 85,097.98 | 85,144.35 | 84,720.71 | 84,787.41 | -310.57 | -0.36% | 218,125,200 |
| 2024-11-27 | 85,459.91 | 85,696.03 | 85,024.77 | 85,102.34 | -357.56 | -0.42% | 260,678,496 |
| 2024-11-26 | 84,684.11 | 85,414.12 | 84,467.99 | 85,397.50 | +713.39 | +0.84% | 273,923,968 |
| 2024-11-25 | 85,673.67 | 85,851.71 | 84,875.24 | 84,875.24 | -798.43 | -0.93% | 352,207,808 |
| 2024-11-22 | 85,696.40 | 86,100.56 | 85,418.50 | 85,608.47 | -87.93 | -0.10% | 213,826,736 |
| 2024-11-21 | 85,469.08 | 85,821.12 | 85,257.68 | 85,522.57 | +53.49 | +0.06% | 234,565,728 |
| 2024-11-20 | 84,716.31 | 85,478.91 | 84,526.75 | 85,274.83 | +558.52 | +0.66% | 216,822,096 |
| 2024-11-19 | 84,681.39 | 85,164.36 | 84,382.42 | 84,526.75 | -154.64 | -0.18% | 192,920,912 |
| 2024-11-18 | 84,262.66 | 84,606.98 | 83,872.74 | 84,425.00 | +162.34 | +0.19% | 176,682,608 |
| 2024-11-15 | 83,975.64 | 84,261.65 | 83,605.94 | 83,872.74 | -102.90 | -0.12% | 189,065,456 |
| 2024-11-14 | 83,567.56 | 84,145.67 | 83,432.43 | 83,834.31 | +266.75 | +0.32% | 238,147,792 |
| 2024-11-13 | 84,014.28 | 84,201.75 | 83,784.17 | 83,803.11 | -211.17 | -0.25% | 176,021,376 |
| 2024-11-12 | 84,455.18 | 84,771.53 | 83,861.04 | 84,201.75 | -253.43 | -0.30% | 283,015,232 |
| 2024-11-11 | 84,995.48 | 85,357.46 | 84,771.53 | 84,771.53 | -223.95 | -0.26% | 159,316,832 |
| 2024-11-08 | 85,694.45 | 85,998.22 | 84,918.20 | 85,124.52 | -569.93 | -0.67% | 176,661,040 |
| 2024-11-07 | 85,521.47 | 86,208.68 | 85,329.75 | 85,998.22 | +476.75 | +0.56% | 224,559,696 |
| 2024-11-06 | 86,341.47 | 86,642.86 | 85,111.29 | 85,329.75 | -1,011.72 | -1.17% | 259,028,560 |
| 2024-11-05 | 86,168.72 | 86,642.86 | 86,168.72 | 86,642.86 | +474.14 | +0.55% | 273,422,720 |
| 2024-11-04 | 86,074.05 | 86,403.36 | 86,009.98 | 86,223.60 | +149.55 | +0.17% | 170,333,680 |
| 2024-11-01 | 85,899.88 | 86,329.39 | 85,384.82 | 86,198.57 | +298.69 | +0.35% | 202,445,472 |
| 2024-10-31 | 86,403.43 | 86,759.04 | 85,254.94 | 85,384.82 | -1,018.61 | -1.18% | 251,580,272 |
| 2024-10-30 | 87,066.49 | 87,300.97 | 86,394.51 | 86,759.04 | -307.45 | -0.35% | 292,566,496 |
| 2024-10-29 | 87,603.71 | 87,883.90 | 86,999.06 | 87,300.97 | -302.74 | -0.35% | 246,657,456 |
| 2024-10-28 | 86,839.35 | 87,753.44 | 86,761.38 | 87,643.65 | +804.30 | +0.93% | 261,984,528 |
| 2024-10-25 | 87,023.36 | 87,196.78 | 86,651.92 | 87,015.81 | -7.55 | -0.01% | 209,109,040 |
| 2024-10-24 | 86,677.99 | 87,353.53 | 86,464.19 | 86,937.24 | +259.25 | +0.30% | 217,608,448 |
| 2024-10-23 | 86,936.38 | 87,023.29 | 86,238.84 | 86,464.19 | -472.20 | -0.54% | 264,282,624 |
| 2024-10-22 | 86,907.67 | 87,076.55 | 86,046.69 | 86,752.88 | -154.79 | -0.18% | 225,773,632 |
| 2024-10-21 | 87,293.73 | 87,451.36 | 86,920.79 | 87,076.55 | -217.18 | -0.25% | 181,577,248 |
| 2024-10-18 | 87,001.42 | 87,467.86 | 86,582.35 | 87,201.49 | +200.07 | +0.23% | 213,784,992 |
| 2024-10-17 | 86,506.05 | 87,037.27 | 86,192.11 | 86,582.35 | +76.30 | +0.09% | 184,528,992 |
| 2024-10-16 | 86,078.96 | 86,430.22 | 85,837.31 | 86,393.01 | +314.05 | +0.36% | 374,526,016 |
| 2024-10-15 | 85,838.05 | 86,398.66 | 85,528.27 | 85,949.77 | +111.73 | +0.13% | 215,536,992 |
| 2024-10-14 | 86,187.08 | 86,587.83 | 85,849.34 | 86,398.66 | +211.58 | +0.25% | 167,676,000 |
| 2024-10-11 | 85,332.35 | 86,279.28 | 85,321.08 | 86,149.45 | +817.10 | +0.96% | 218,782,000 |
| 2024-10-10 | 85,627.25 | 85,627.25 | 85,221.71 | 85,392.82 | -234.43 | -0.27% | 296,961,984 |
| 2024-10-09 | 85,300.89 | 85,491.22 | 84,677.53 | 85,336.85 | +35.96 | +0.04% | 266,532,000 |
| 2024-10-08 | 85,181.95 | 86,308.92 | 84,863.13 | 85,491.22 | +309.27 | +0.36% | 274,710,016 |
| 2024-10-07 | 86,453.72 | 86,655.74 | 86,166.85 | 86,308.92 | -144.80 | -0.17% | 235,794,000 |
| 2024-10-04 | 86,739.94 | 86,970.58 | 86,243.68 | 86,332.42 | -407.52 | -0.47% | 195,539,008 |
| 2024-10-03 | 86,948.18 | 87,328.62 | 86,092.65 | 86,461.05 | -487.13 | -0.56% | 204,602,000 |
| 2024-10-02 | 87,566.99 | 87,587.73 | 86,619.39 | 87,115.22 | -451.77 | -0.52% | 243,232,992 |
| 2024-10-01 | 86,984.11 | 87,441.14 | 86,326.87 | 86,619.39 | -364.72 | -0.42% | 289,656,000 |
| 2024-09-30 | 87,730.03 | 87,782.32 | 86,548.42 | 86,548.42 | -1,181.61 | -1.35% | 316,520,000 |
| 2024-09-27 | 87,549.86 | 87,789.80 | 86,886.25 | 87,579.71 | +29.85 | +0.03% | 272,912,000 |
| 2024-09-26 | 86,837.41 | 87,802.52 | 85,960.32 | 87,327.21 | +489.80 | +0.56% | 278,198,016 |
| 2024-09-25 | 85,899.07 | 86,197.11 | 84,777.53 | 85,960.32 | +61.25 | +0.07% | 357,470,016 |
| 2024-09-24 | 85,899.07 | 86,197.11 | 84,777.53 | 85,960.32 | +61.25 | +0.07% | 357,470,000 |
| 2024-09-23 | 83,764.71 | 84,826.99 | 83,719.43 | 84,777.53 | +1,012.82 | +1.21% | 195,119,008 |
| 2024-09-20 | 83,898.07 | 84,395.93 | 83,696.76 | 83,829.99 | -68.08 | -0.08% | 772,289,984 |
| 2024-09-19 | 83,465.41 | 84,218.18 | 82,718.58 | 83,760.08 | +294.67 | +0.35% | 501,246,016 |
| 2024-09-18 | 82,835.52 | 83,032.71 | 82,151.38 | 82,718.58 | -116.95 | -0.14% | 218,686,000 |
| 2024-09-17 | 82,298.64 | 83,247.96 | 82,007.34 | 83,032.71 | +734.07 | +0.89% | 226,918,000 |
| 2024-09-16 | 81,907.39 | 82,315.77 | 81,907.39 | 82,007.34 | +99.95 | +0.12% | 244,220,000 |
| 2024-09-13 | 81,979.41 | 82,160.68 | 81,668.39 | 81,978.59 | -0.81 | 0.00% | 265,031,008 |
| 2024-09-12 | 81,649.21 | 82,037.50 | 80,827.79 | 81,668.39 | +19.18 | +0.02% | 269,427,008 |
| 2024-09-11 | 81,456.64 | 81,641.90 | 80,538.94 | 80,827.79 | -628.85 | -0.77% | 307,103,008 |
| 2024-09-10 | 81,300.66 | 81,730.24 | 81,150.00 | 81,641.90 | +341.24 | +0.42% | 253,287,008 |
| 2024-09-09 | 81,430.90 | 81,975.29 | 81,339.39 | 81,441.63 | +10.73 | +0.01% | 207,058,000 |
| 2024-09-06 | 81,794.47 | 82,146.83 | 81,364.89 | 81,364.89 | -429.58 | -0.53% | 208,680,992 |
| 2024-09-05 | 81,758.92 | 82,244.53 | 81,398.34 | 82,146.83 | +387.91 | +0.47% | 252,335,008 |
| 2024-09-04 | 81,724.78 | 82,156.76 | 81,616.83 | 81,915.38 | +190.60 | +0.23% | 309,568,992 |
| 2024-09-03 | 83,331.28 | 83,603.13 | 82,082.58 | 82,156.76 | -1,174.52 | -1.41% | 264,908,992 |
| 2024-09-02 | 83,540.05 | 83,749.86 | 83,138.75 | 83,483.36 | -56.69 | -0.07% | 198,500,000 |
| 2024-08-30 | 84,397.80 | 84,462.51 | 83,433.57 | 83,749.86 | -647.94 | -0.77% | 290,924,992 |
| 2024-08-29 | 83,928.61 | 84,431.80 | 83,906.23 | 84,239.42 | +310.81 | +0.37% | 205,730,000 |
| 2024-08-28 | 84,363.25 | 84,639.24 | 83,932.83 | 84,018.65 | -344.60 | -0.41% | 235,315,008 |
| 2024-08-27 | 84,263.35 | 84,670.69 | 84,181.23 | 84,553.54 | +290.19 | +0.34% | 198,672,000 |
| 2024-08-26 | 84,452.13 | 84,520.66 | 84,073.91 | 84,193.95 | -258.18 | -0.31% | 201,800,992 |
| 2024-08-23 | 83,986.18 | 84,663.62 | 83,620.81 | 84,351.57 | +365.39 | +0.44% | 225,070,000 |
| 2024-08-22 | 84,155.05 | 84,800.50 | 83,596.97 | 83,620.81 | -534.23 | -0.63% | 180,204,000 |
| 2024-08-21 | 84,034.11 | 84,197.24 | 83,783.30 | 84,026.18 | -7.93 | -0.01% | 179,155,008 |
| 2024-08-20 | 83,748.40 | 84,215.43 | 83,651.81 | 83,783.30 | +34.90 | +0.04% | 186,892,992 |
| 2024-08-19 | 83,013.26 | 83,955.76 | 82,824.44 | 83,799.30 | +786.04 | +0.95% | 207,371,008 |
| 2024-08-16 | 82,719.93 | 83,169.68 | 82,226.43 | 82,824.44 | +104.51 | +0.13% | 247,704,992 |
| 2024-08-15 | 81,380.14 | 82,868.63 | 81,380.14 | 82,226.43 | +846.29 | +1.04% | 215,572,000 |
| 2024-08-14 | 80,740.19 | 81,827.99 | 80,740.19 | 81,402.32 | +662.13 | +0.82% | 300,340,000 |
| 2024-08-13 | 80,657.86 | 80,956.22 | 80,259.19 | 80,956.22 | +298.36 | +0.37% | 185,184,000 |
| 2024-08-12 | 81,034.59 | 81,034.59 | 80,398.39 | 80,560.78 | -473.81 | -0.58% | 162,228,992 |
| 2024-08-08 | 79,919.04 | 80,853.42 | 79,503.96 | 80,739.31 | +820.27 | +1.03% | 287,244,000 |
| 2024-08-07 | 79,817.01 | 80,405.49 | 79,430.05 | 80,364.86 | +547.85 | +0.69% | 227,184,000 |
| 2024-08-06 | 79,513.22 | 79,736.45 | 78,675.95 | 79,430.05 | -83.17 | -0.10% | 221,067,008 |
| 2024-08-05 | 78,961.96 | 80,538.57 | 78,306.84 | 79,577.61 | +615.65 | +0.78% | 297,987,008 |
| 2024-08-02 | 81,450.91 | 81,868.82 | 80,495.12 | 80,538.57 | -912.34 | -1.12% | 213,140,000 |
| 2024-08-01 | 82,844.47 | 82,881.44 | 81,799.99 | 81,868.82 | -975.65 | -1.18% | 215,478,000 |
| 2024-07-31 | 81,640.71 | 82,765.12 | 81,198.64 | 82,765.12 | +1,124.41 | +1.38% | 257,924,000 |
| 2024-07-30 | 80,825.42 | 81,374.83 | 80,697.10 | 81,198.64 | +373.22 | +0.46% | 205,167,008 |
| 2024-07-29 | 81,262.30 | 81,542.07 | 80,957.82 | 81,011.65 | -250.65 | -0.31% | 180,803,008 |
| 2024-07-26 | 80,755.35 | 81,253.06 | 80,640.01 | 81,120.51 | +365.16 | +0.45% | 191,684,000 |
| 2024-07-25 | 79,807.84 | 80,678.20 | 79,516.29 | 80,678.20 | +870.36 | +1.09% | 173,502,000 |
| 2024-07-24 | 80,486.02 | 80,816.32 | 80,366.77 | 80,595.14 | +109.12 | +0.14% | 174,940,000 |
| 2024-07-23 | 80,446.52 | 80,869.41 | 79,879.87 | 80,706.44 | +259.91 | +0.32% | 199,951,008 |
| 2024-07-22 | 80,248.51 | 80,679.53 | 79,922.67 | 80,492.09 | +243.59 | +0.30% | 174,083,008 |
| 2024-07-19 | 79,831.16 | 79,922.67 | 79,488.40 | 79,922.67 | +91.52 | +0.11% | 183,222,000 |
| 2024-07-18 | 80,770.71 | 81,007.56 | 80,301.67 | 80,334.26 | -436.45 | -0.54% | 265,684,000 |
| 2024-07-17 | 81,062.85 | 81,124.08 | 80,452.58 | 80,452.58 | -610.27 | -0.75% | 246,432,992 |
| 2024-07-16 | 81,276.81 | 82,154.07 | 80,973.32 | 81,124.08 | -152.73 | -0.19% | 199,028,000 |
| 2024-07-15 | 81,379.15 | 82,154.07 | 81,058.35 | 82,154.07 | +774.92 | +0.95% | 254,946,000 |
| 2024-07-12 | 81,345.87 | 81,792.55 | 81,093.99 | 81,686.49 | +340.63 | +0.42% | 174,718,000 |
| 2024-07-11 | 80,781.74 | 81,105.46 | 80,445.31 | 81,093.99 | +312.25 | +0.39% | 276,876,992 |
| 2024-07-10 | 80,550.46 | 80,660.23 | 80,280.03 | 80,445.31 | -105.15 | -0.13% | 191,752,992 |
| 2024-07-09 | 80,754.96 | 80,900.35 | 80,306.35 | 80,620.02 | -134.94 | -0.17% | 208,702,000 |
| 2024-07-08 | 80,753.45 | 80,954.49 | 80,438.72 | 80,783.51 | +30.05 | +0.04% | 191,487,008 |
| 2024-07-05 | 81,122.06 | 81,289.52 | 80,665.69 | 80,797.38 | -324.68 | -0.40% | 165,991,008 |
| 2024-07-04 | 80,992.87 | 81,456.39 | 80,772.78 | 81,155.28 | +162.41 | +0.20% | 213,184,992 |
| 2024-07-03 | 80,051.48 | 81,032.55 | 79,435.12 | 80,772.78 | +721.30 | +0.90% | 277,367,008 |
| 2024-07-02 | 79,990.64 | 79,990.64 | 79,043.65 | 79,435.12 | -555.52 | -0.69% | 281,744,000 |
| 2024-07-01 | 80,244.15 | 80,581.96 | 79,707.11 | 79,853.83 | -390.32 | -0.49% | 379,075,008 |
| 2024-06-28 | 78,966.01 | 80,131.50 | 78,966.01 | 79,707.11 | +741.10 | +0.94% | 293,060,992 |
| 2024-06-27 | 79,144.91 | 79,254.71 | 78,684.41 | 78,969.33 | -175.58 | -0.22% | 245,318,000 |
| 2024-06-26 | 79,776.42 | 80,148.70 | 79,237.26 | 79,252.39 | -524.03 | -0.66% | 268,060,992 |
| 2024-06-25 | 80,177.83 | 80,263.14 | 79,385.76 | 79,577.57 | -600.26 | -0.75% | 1,191,472,000 |
| 2024-06-24 | 79,876.39 | 80,671.24 | 79,767.56 | 80,263.14 | +386.75 | +0.48% | 253,427,008 |
| 2024-06-21 | 79,961.53 | 80,548.66 | 79,664.20 | 79,767.56 | -193.97 | -0.24% | 808,425,984 |
| 2024-06-20 | 80,687.76 | 81,067.61 | 80,007.53 | 80,073.05 | -614.71 | -0.76% | 504,052,000 |
| 2024-06-19 | 80,211.54 | 81,364.39 | 79,748.83 | 80,713.72 | +502.18 | +0.63% | 573,704,000 |
| 2024-06-18 | 77,457.36 | 80,013.70 | 77,053.78 | 79,748.83 | +2,291.47 | +2.96% | 458,748,000 |
| 2024-06-14 | 76,421.95 | 77,635.62 | 76,349.27 | 77,053.78 | +631.83 | +0.83% | 342,503,008 |
| 2024-06-13 | 76,857.61 | 77,050.80 | 76,347.68 | 76,382.02 | -475.59 | -0.62% | 291,668,992 |
| 2024-06-12 | 76,226.14 | 77,271.19 | 76,077.30 | 77,050.80 | +824.66 | +1.08% | 221,732,992 |
| 2024-06-11 | 76,237.67 | 76,387.51 | 75,753.44 | 76,077.30 | -160.37 | -0.21% | 246,540,000 |
| 2024-06-10 | 76,425.49 | 76,851.78 | 76,036.57 | 76,188.16 | -237.34 | -0.31% | 149,078,000 |
| 2024-06-07 | 77,091.40 | 77,387.08 | 76,630.66 | 76,851.78 | -239.62 | -0.31% | 211,520,000 |
| 2024-06-06 | 77,079.25 | 77,409.76 | 76,790.02 | 77,123.64 | +44.39 | +0.06% | 175,364,992 |
| 2024-06-05 | 77,096.33 | 77,207.65 | 76,533.10 | 76,829.13 | -267.20 | -0.35% | 222,268,992 |
| 2024-06-04 | 77,747.33 | 77,854.52 | 76,832.74 | 76,832.74 | -914.59 | -1.18% | 249,204,000 |
| 2024-06-03 | 77,396.72 | 77,809.65 | 76,704.26 | 77,746.23 | +349.51 | +0.45% | 249,823,008 |
| 2024-05-31 | 77,068.06 | 77,323.53 | 76,653.40 | 76,704.26 | -363.80 | -0.47% | 429,231,008 |
| 2024-05-30 | 77,198.59 | 78,576.14 | 76,795.85 | 77,161.71 | -36.88 | -0.05% | 312,932,992 |
| 2024-05-28 | 78,984.52 | 79,253.32 | 78,540.24 | 78,576.14 | -408.38 | -0.52% | 199,128,992 |
| 2024-05-27 | 79,111.75 | 79,358.02 | 78,920.88 | 78,920.88 | -190.87 | -0.24% | 130,538,000 |
| 2024-05-24 | 78,751.94 | 79,399.36 | 78,426.16 | 79,150.84 | +398.91 | +0.51% | 173,059,008 |
| 2024-05-23 | 79,313.76 | 80,025.15 | 78,956.07 | 78,956.07 | -357.69 | -0.45% | 208,976,992 |
| 2024-05-22 | 79,723.38 | 80,094.46 | 79,486.73 | 79,492.57 | -230.81 | -0.29% | 254,415,008 |
| 2024-05-21 | 79,379.87 | 80,072.99 | 79,379.87 | 79,808.07 | +428.20 | +0.54% | 197,328,992 |
| 2024-05-20 | 79,762.62 | 80,213.66 | 79,530.63 | 80,072.99 | +310.38 | +0.39% | 221,652,992 |
| 2024-05-17 | 79,439.15 | 79,737.06 | 78,970.42 | 79,530.63 | +91.48 | +0.12% | 197,702,000 |
| 2024-05-16 | 79,379.71 | 79,755.01 | 79,361.57 | 79,508.98 | +129.27 | +0.16% | 285,755,008 |
| 2024-05-15 | 78,869.67 | 79,574.19 | 78,632.58 | 79,361.57 | +491.90 | +0.62% | 281,312,992 |
| 2024-05-14 | 78,484.48 | 79,023.03 | 78,383.74 | 78,632.58 | +148.10 | +0.19% | 350,456,000 |
| 2024-05-13 | 78,436.52 | 78,860.87 | 78,365.04 | 78,686.89 | +250.37 | +0.32% | 166,796,000 |
| 2024-05-10 | 77,905.24 | 78,777.73 | 77,539.15 | 78,464.22 | +558.98 | +0.72% | 204,323,008 |
| 2024-05-09 | 77,245.89 | 77,573.02 | 76,864.01 | 77,539.15 | +293.26 | +0.38% | 206,028,000 |
| 2024-05-08 | 76,889.91 | 77,230.35 | 76,673.11 | 77,177.43 | +287.52 | +0.37% | 223,623,008 |
| 2024-05-07 | 77,089.83 | 77,159.02 | 76,776.45 | 76,929.48 | -160.35 | -0.21% | 192,640,000 |
| 2024-05-06 | 76,915.86 | 77,333.82 | 76,428.33 | 76,776.45 | -139.41 | -0.18% | 163,808,000 |
| 2024-05-03 | 76,544.94 | 76,978.05 | 76,046.85 | 76,428.33 | -116.61 | -0.15% | 209,938,000 |
| 2024-05-02 | 76,319.27 | 76,842.08 | 75,978.31 | 76,046.85 | -272.42 | -0.36% | 248,320,992 |
| 2024-04-30 | 76,253.53 | 76,671.74 | 76,076.17 | 76,076.17 | -177.36 | -0.23% | 294,383,008 |
| 2024-04-29 | 75,677.19 | 76,472.22 | 75,370.99 | 76,456.15 | +778.96 | +1.03% | 255,036,000 |
| 2024-04-26 | 74,922.01 | 75,576.83 | 74,329.37 | 75,370.99 | +448.98 | +0.60% | 223,644,992 |
| 2024-04-25 | 74,498.83 | 74,787.66 | 73,790.52 | 74,329.37 | -169.46 | -0.23% | 229,152,992 |
| 2024-04-24 | 74,421.94 | 74,730.34 | 74,010.83 | 74,513.93 | +91.99 | +0.12% | 257,419,008 |
| 2024-04-23 | 73,916.55 | 74,177.64 | 73,539.83 | 74,010.83 | +94.28 | +0.13% | 242,855,008 |
| 2024-04-22 | 73,657.37 | 73,870.68 | 73,363.56 | 73,551.12 | -106.25 | -0.14% | 227,166,000 |
| 2024-04-19 | 73,207.06 | 73,375.52 | 72,534.67 | 73,363.56 | +156.50 | +0.21% | 221,262,000 |
| 2024-04-18 | 73,306.67 | 73,487.36 | 72,797.43 | 73,271.43 | -35.24 | -0.05% | 297,406,016 |
| 2024-04-17 | 72,810.26 | 73,526.40 | 72,745.06 | 72,995.18 | +184.92 | +0.25% | 287,940,000 |
| 2024-04-16 | 73,401.27 | 74,518.63 | 72,855.08 | 72,999.60 | -401.67 | -0.55% | 301,758,016 |
| 2024-04-15 | 75,024.26 | 75,311.76 | 74,460.55 | 74,518.63 | -505.62 | -0.67% | 268,254,000 |
| 2024-04-12 | 75,810.46 | 75,925.97 | 75,081.96 | 75,311.76 | -498.70 | -0.66% | 309,520,000 |
| 2024-04-11 | 75,588.25 | 75,744.75 | 74,894.00 | 75,303.25 | -285.00 | -0.38% | 233,740,992 |
| 2024-04-10 | 75,791.58 | 76,146.49 | 74,837.70 | 75,520.37 | -271.21 | -0.36% | 329,256,992 |
| 2024-04-09 | 75,418.43 | 75,905.73 | 75,258.11 | 75,486.92 | +68.49 | +0.09% | 305,505,984 |
| 2024-04-08 | 74,849.09 | 75,395.77 | 74,718.83 | 75,334.92 | +485.83 | +0.65% | 367,815,008 |
| 2024-04-05 | 74,638.89 | 75,372.98 | 74,322.42 | 74,774.72 | +135.83 | +0.18% | 236,490,000 |
| 2024-04-04 | 74,159.03 | 75,412.67 | 74,097.93 | 75,372.98 | +1,213.95 | +1.64% | 303,763,008 |
| 2024-04-03 | 74,130.62 | 74,429.48 | 73,765.50 | 74,097.93 | -32.69 | -0.04% | 258,894,000 |
| 2024-04-02 | 74,916.40 | 74,962.16 | 74,226.47 | 74,429.48 | -486.92 | -0.65% | 237,422,000 |
| 2024-03-28 | 73,940.19 | 74,535.99 | 73,909.47 | 74,535.99 | +595.80 | +0.81% | 206,728,992 |
| 2024-03-27 | 73,500.49 | 74,053.60 | 73,472.65 | 73,909.47 | +408.98 | +0.56% | 193,310,000 |
| 2024-03-26 | 73,390.22 | 73,692.97 | 73,062.71 | 73,608.07 | +217.85 | +0.30% | 181,051,008 |
| 2024-03-25 | 73,192.37 | 73,493.34 | 72,874.39 | 73,282.90 | +90.53 | +0.12% | 231,990,000 |
| 2024-03-22 | 72,779.07 | 73,330.68 | 72,419.70 | 73,254.19 | +475.12 | +0.65% | 236,208,992 |
| 2024-03-20 | 71,988.65 | 72,495.36 | 71,868.07 | 72,419.70 | +431.05 | +0.60% | 415,696,000 |
| 2024-03-19 | 72,445.69 | 72,445.69 | 71,663.25 | 71,868.07 | -577.62 | -0.80% | 196,551,008 |
| 2024-03-18 | 73,153.38 | 73,509.75 | 72,328.88 | 72,430.46 | -722.92 | -0.99% | 250,676,992 |
| 2024-03-15 | 72,990.70 | 72,990.70 | 72,990.70 | 72,990.70 | +0.00 | +0.00% | 0 |
| 2024-03-14 | 74,301.51 | 74,301.51 | 73,808.85 | 73,866.79 | -434.72 | -0.59% | 0 |
| 2024-03-13 | 73,282.43 | 74,258.63 | 73,222.19 | 74,258.63 | +976.20 | +1.33% | 264,074,000 |
| 2024-03-12 | 74,094.82 | 74,437.40 | 73,409.37 | 73,484.56 | -610.26 | -0.82% | 320,622,016 |
| 2024-03-11 | 73,582.61 | 73,717.78 | 73,135.10 | 73,481.74 | -100.87 | -0.14% | 195,170,000 |
| 2024-03-08 | 73,741.62 | 73,895.59 | 73,353.96 | 73,717.78 | -23.84 | -0.03% | 220,844,000 |
| 2024-03-07 | 73,222.92 | 73,604.11 | 72,999.44 | 73,604.11 | +381.19 | +0.52% | 196,615,008 |
| 2024-03-06 | 72,521.41 | 73,578.18 | 72,241.72 | 73,578.18 | +1,056.77 | +1.46% | 220,355,008 |
| 2024-03-05 | 72,548.81 | 72,633.15 | 72,104.48 | 72,241.72 | -307.09 | -0.42% | 272,136,992 |
| 2024-03-04 | 73,292.98 | 73,707.62 | 72,597.42 | 72,633.15 | -659.83 | -0.90% | 280,806,016 |
| 2024-03-01 | 72,738.97 | 72,931.72 | 72,343.63 | 72,775.49 | +36.52 | +0.05% | 234,311,008 |
| 2024-02-29 | 72,439.24 | 72,879.63 | 72,204.53 | 72,729.73 | +290.48 | +0.40% | 291,873,984 |
| 2024-02-28 | 73,090.84 | 73,142.11 | 72,197.56 | 72,204.53 | -886.31 | -1.21% | 159,118,000 |
| 2024-02-27 | 73,429.97 | 73,621.24 | 73,029.74 | 73,142.11 | -287.86 | -0.39% | 221,244,992 |
| 2024-02-26 | 73,859.28 | 74,213.39 | 73,333.08 | 73,621.24 | -238.04 | -0.32% | 161,115,008 |
| 2024-02-23 | 73,799.20 | 74,431.97 | 73,799.20 | 74,213.39 | +414.19 | +0.56% | 160,058,000 |
| 2024-02-22 | 73,083.60 | 74,211.08 | 73,029.61 | 74,112.74 | +1,029.14 | +1.41% | 206,860,000 |
| 2024-02-21 | 73,009.63 | 73,162.29 | 72,547.40 | 73,029.61 | +19.98 | +0.03% | 199,715,008 |
| 2024-02-20 | 73,176.25 | 73,580.88 | 72,700.22 | 72,946.01 | -230.24 | -0.31% | 210,763,008 |
| 2024-02-19 | 73,255.69 | 73,799.38 | 73,157.68 | 73,580.88 | +325.20 | +0.44% | 198,904,000 |
| 2024-02-16 | 73,396.73 | 73,945.95 | 73,218.44 | 73,616.06 | +219.34 | +0.30% | 273,215,008 |
| 2024-02-15 | 72,690.58 | 73,347.23 | 72,690.58 | 73,218.44 | +527.86 | +0.73% | 189,152,992 |
| 2024-02-14 | 73,027.80 | 73,062.59 | 72,626.17 | 73,009.74 | -18.05 | -0.02% | 227,268,000 |
| 2024-02-13 | 73,718.40 | 73,893.47 | 73,027.79 | 73,062.59 | -655.80 | -0.89% | 260,299,008 |
| 2024-02-12 | 73,486.05 | 73,755.27 | 73,091.75 | 73,722.10 | +236.05 | +0.32% | 214,267,008 |
| 2024-02-09 | 73,650.31 | 73,855.68 | 73,336.40 | 73,423.30 | -227.02 | -0.31% | 172,782,000 |
| 2024-02-08 | 74,135.81 | 74,313.44 | 73,541.41 | 73,725.38 | -410.43 | -0.55% | 227,680,000 |
| 2024-02-07 | 74,538.49 | 74,598.66 | 74,154.30 | 74,313.44 | -225.05 | -0.30% | 240,512,992 |
| 2024-02-06 | 74,658.04 | 74,783.72 | 74,033.92 | 74,558.52 | -99.52 | -0.13% | 191,475,008 |
| 2024-02-05 | 74,174.29 | 74,476.13 | 73,824.56 | 74,033.92 | -140.37 | -0.19% | 147,460,992 |
| 2024-02-02 | 75,064.86 | 75,440.70 | 74,143.76 | 74,381.96 | -682.90 | -0.91% | 241,414,000 |
| 2024-02-01 | 73,975.78 | 74,555.87 | 73,453.03 | 74,469.95 | +494.17 | +0.67% | 224,858,000 |
| 2024-01-31 | 74,249.83 | 74,611.45 | 73,873.34 | 74,555.87 | +306.04 | +0.41% | 316,294,016 |
| 2024-01-30 | 74,466.24 | 74,853.19 | 74,322.88 | 74,611.45 | +145.21 | +0.20% | 242,566,000 |
| 2024-01-29 | 74,916.43 | 75,084.38 | 74,323.14 | 74,370.53 | -545.90 | -0.73% | 203,360,992 |
| 2024-01-26 | 73,707.84 | 75,084.38 | 73,447.13 | 75,084.38 | +1,376.54 | +1.87% | 200,755,008 |
| 2024-01-25 | 74,391.21 | 74,440.30 | 73,937.28 | 74,040.54 | -350.67 | -0.47% | 265,126,000 |
| 2024-01-24 | 73,231.14 | 74,455.87 | 73,231.14 | 74,320.11 | +1,088.97 | +1.49% | 234,892,992 |
| 2024-01-23 | 72,814.33 | 73,429.22 | 72,351.50 | 73,337.19 | +522.86 | +0.72% | 223,772,000 |
| 2024-01-22 | 72,392.03 | 72,660.91 | 72,064.48 | 72,351.50 | -40.53 | -0.06% | 179,354,000 |
| 2024-01-19 | 72,504.14 | 72,949.16 | 72,344.40 | 72,660.91 | +156.77 | +0.22% | 204,160,000 |
| 2024-01-18 | 72,052.76 | 72,545.19 | 71,693.09 | 72,344.40 | +291.64 | +0.40% | 239,795,008 |
| 2024-01-17 | 72,287.80 | 73,007.62 | 71,635.26 | 71,693.09 | -594.70 | -0.82% | 268,520,000 |
| 2024-01-16 | 73,356.73 | 73,675.74 | 72,870.13 | 73,007.62 | -349.11 | -0.48% | 174,134,000 |
| 2024-01-15 | 74,211.34 | 74,310.27 | 73,377.77 | 73,675.74 | -535.60 | -0.72% | 148,767,008 |
| 2024-01-12 | 73,885.15 | 74,287.28 | 73,608.54 | 74,240.76 | +355.61 | +0.48% | 172,994,000 |
| 2024-01-11 | 73,905.12 | 74,258.33 | 73,586.98 | 73,834.28 | -70.84 | -0.10% | 160,851,008 |
| 2024-01-10 | 73,830.41 | 73,894.96 | 73,383.88 | 73,586.98 | -243.43 | -0.33% | 157,431,008 |
| 2024-01-09 | 74,147.41 | 74,460.16 | 73,826.15 | 73,826.15 | -321.26 | -0.43% | 160,732,000 |
| 2024-01-08 | 74,126.01 | 74,488.20 | 73,576.09 | 74,103.23 | -22.78 | -0.03% | 113,607,000 |
| 2024-01-05 | 74,384.85 | 74,522.49 | 73,818.38 | 74,488.20 | +103.35 | +0.14% | 126,735,000 |
| 2024-01-04 | 74,556.54 | 75,117.58 | 74,348.05 | 74,522.49 | -34.05 | -0.05% | 112,695,000 |
| 2024-01-03 | 75,484.62 | 75,709.14 | 74,510.72 | 74,510.72 | -973.90 | -1.29% | 132,331,000 |
| 2024-01-02 | 76,366.24 | 76,893.15 | 75,592.08 | 75,709.14 | -657.10 | -0.86% | 105,673,000 |
| 2023-12-29 | 76,635.74 | 76,893.15 | 76,225.79 | 76,893.15 | +257.41 | +0.34% | 99,753,000 |
| 2023-12-28 | 76,739.19 | 77,092.88 | 76,485.73 | 76,485.73 | -253.46 | -0.33% | 114,891,000 |
| 2023-12-27 | 74,789.97 | 76,817.85 | 74,379.57 | 76,657.94 | +1,867.97 | +2.50% | 150,627,008 |
| 2023-12-22 | 75,341.37 | 75,412.93 | 74,038.44 | 74,379.57 | -961.80 | -1.28% | 77,630,000 |
| 2023-12-21 | 74,740.56 | 75,441.07 | 74,344.87 | 75,412.93 | +672.37 | +0.90% | 274,280,992 |
| 2023-12-20 | 74,868.00 | 75,484.94 | 74,751.72 | 74,893.50 | +25.50 | +0.03% | 142,660,992 |
| 2023-12-19 | 74,301.38 | 74,842.59 | 73,999.04 | 74,842.59 | +541.21 | +0.73% | 153,635,008 |
| 2023-12-18 | 74,854.95 | 74,915.53 | 74,301.59 | 74,301.59 | -553.36 | -0.74% | 0 |
| 2023-12-14 | 73,421.10 | 75,572.04 | 72,640.51 | 75,289.86 | +1,868.76 | +2.55% | 641,195,008 |
| 2023-12-13 | 72,337.07 | 73,016.93 | 72,337.07 | 72,640.51 | +303.44 | +0.42% | 233,532,000 |
| 2023-12-12 | 73,907.66 | 74,640.97 | 72,621.84 | 72,621.84 | -1,285.81 | -1.74% | 241,172,992 |
| 2023-12-11 | 73,326.56 | 73,892.30 | 73,192.58 | 73,892.30 | +565.73 | +0.77% | 219,222,000 |
| 2023-12-08 | 74,522.90 | 74,907.98 | 73,710.43 | 73,790.85 | -732.05 | -0.98% | 229,468,000 |
| 2023-12-07 | 75,115.46 | 75,400.62 | 74,662.48 | 74,787.04 | -328.42 | -0.44% | 233,783,008 |
| 2023-12-06 | 75,426.41 | 75,855.14 | 75,215.49 | 75,400.62 | -25.79 | -0.03% | 276,284,992 |
| 2023-12-05 | 75,460.90 | 75,941.06 | 75,062.24 | 75,215.49 | -245.41 | -0.33% | 260,214,000 |
| 2023-12-04 | 75,730.59 | 76,089.52 | 75,511.43 | 75,941.06 | +210.47 | +0.28% | 232,079,008 |
| 2023-12-01 | 75,453.71 | 76,188.31 | 75,318.51 | 75,705.85 | +252.14 | +0.33% | 226,848,992 |
| 2023-11-30 | 75,460.18 | 75,921.27 | 75,241.41 | 75,534.36 | +74.18 | +0.10% | 929,139,968 |
| 2023-11-29 | 75,564.76 | 75,646.69 | 75,192.75 | 75,241.41 | -323.35 | -0.43% | 231,799,008 |
| 2023-11-28 | 75,271.06 | 75,610.86 | 74,992.18 | 75,589.18 | +318.12 | +0.42% | 252,551,008 |
| 2023-11-27 | 75,683.73 | 75,712.40 | 75,309.75 | 75,369.88 | -313.84 | -0.41% | 182,858,000 |
| 2023-11-24 | 75,232.98 | 75,712.40 | 74,955.80 | 75,712.40 | +479.42 | +0.64% | 193,960,992 |
| 2023-11-23 | 75,175.15 | 75,681.00 | 74,763.96 | 75,438.71 | +263.56 | +0.35% | 226,283,008 |
| 2023-11-22 | 74,184.69 | 74,985.24 | 74,184.69 | 74,763.96 | +579.27 | +0.78% | 260,944,000 |
| 2023-11-21 | 74,463.19 | 74,677.39 | 73,922.58 | 74,270.74 | -192.45 | -0.26% | 547,737,024 |
| 2023-11-20 | 74,124.05 | 74,325.82 | 73,920.75 | 74,321.48 | +197.43 | +0.27% | 205,094,000 |
| 2023-11-17 | 73,485.63 | 74,135.46 | 73,423.41 | 73,920.75 | +435.12 | +0.59% | 222,192,000 |
| 2023-11-16 | 74,342.58 | 74,800.29 | 73,282.07 | 73,736.61 | -605.97 | -0.82% | 302,276,992 |
| 2023-11-15 | 73,799.48 | 75,388.64 | 73,443.50 | 74,800.29 | +1,000.81 | +1.36% | 338,096,000 |
| 2023-11-14 | 71,754.31 | 73,672.21 | 71,633.17 | 73,443.50 | +1,689.19 | +2.35% | 330,812,000 |
| 2023-11-13 | 71,522.03 | 71,936.98 | 71,393.30 | 71,633.17 | +111.14 | +0.16% | 185,652,000 |
| 2023-11-10 | 71,992.93 | 71,992.93 | 71,002.01 | 71,393.30 | -599.63 | -0.83% | 193,568,992 |
| 2023-11-09 | 72,175.76 | 72,465.63 | 71,619.99 | 72,226.67 | +50.91 | +0.07% | 227,046,000 |
| 2023-11-08 | 71,476.82 | 72,465.63 | 71,436.77 | 72,465.63 | +988.81 | +1.38% | 221,655,008 |
| 2023-11-07 | 72,706.04 | 73,293.69 | 71,408.51 | 71,572.99 | -1,133.05 | -1.56% | 330,417,984 |
| 2023-11-06 | 73,014.13 | 73,501.04 | 72,856.18 | 73,293.69 | +279.55 | +0.38% | 231,048,992 |
| 2023-11-03 | 71,786.19 | 73,097.71 | 71,383.92 | 72,856.18 | +1,069.99 | +1.49% | 287,399,008 |
| 2023-11-02 | 70,084.91 | 71,383.92 | 69,740.30 | 71,383.92 | +1,299.02 | +1.85% | 267,784,000 |
| 2023-11-01 | 69,513.10 | 69,893.61 | 69,128.49 | 69,740.30 | +227.20 | +0.33% | 218,414,000 |
| 2023-10-31 | 69,686.90 | 70,387.69 | 69,439.38 | 69,653.44 | -33.46 | -0.05% | 264,274,000 |
| 2023-10-30 | 69,789.03 | 70,090.10 | 69,451.97 | 69,871.16 | +82.13 | +0.12% | 173,096,992 |
| 2023-10-27 | 70,067.24 | 70,279.61 | 69,440.43 | 69,451.97 | -615.27 | -0.88% | 171,040,000 |
| 2023-10-26 | 69,927.77 | 70,274.34 | 69,496.56 | 69,930.52 | +2.75 | +0.00% | 227,024,000 |
| 2023-10-25 | 70,367.16 | 70,578.25 | 69,931.45 | 70,274.34 | -92.81 | -0.13% | 199,736,992 |
| 2023-10-24 | 70,381.56 | 70,578.25 | 70,051.97 | 70,578.25 | +196.69 | +0.28% | 173,006,000 |
| 2023-10-23 | 70,097.13 | 70,306.40 | 69,631.16 | 70,100.28 | +3.15 | +0.00% | 192,498,000 |
| 2023-10-20 | 70,462.42 | 70,961.33 | 70,067.99 | 70,198.01 | -264.41 | -0.38% | 221,060,992 |
| 2023-10-19 | 71,459.45 | 71,968.67 | 70,961.33 | 70,961.33 | -498.12 | -0.70% | 176,870,000 |
| 2023-10-18 | 72,837.34 | 72,924.25 | 71,762.17 | 71,968.67 | -868.67 | -1.19% | 435,200,000 |
| 2023-10-17 | 72,878.35 | 73,146.75 | 72,230.87 | 72,831.80 | -46.55 | -0.06% | 204,627,008 |
| 2023-10-16 | 72,981.49 | 73,156.95 | 72,372.97 | 73,146.75 | +165.26 | +0.23% | 214,472,000 |
| 2023-10-13 | 73,244.79 | 73,390.81 | 72,804.74 | 72,919.72 | -325.07 | -0.44% | 211,372,000 |
| 2023-10-12 | 74,266.22 | 74,382.25 | 73,155.67 | 73,390.81 | -875.41 | -1.18% | 209,708,992 |
| 2023-10-11 | 73,383.31 | 73,936.83 | 73,368.32 | 73,849.53 | +466.22 | +0.64% | 304,083,008 |
| 2023-10-10 | 72,185.38 | 73,840.50 | 71,648.39 | 73,840.50 | +1,655.12 | +2.29% | 283,407,008 |
| 2023-10-09 | 71,746.26 | 72,262.76 | 71,285.44 | 71,648.39 | -97.87 | -0.14% | 287,217,984 |
| 2023-10-06 | 71,371.04 | 71,657.25 | 70,848.14 | 71,657.25 | +286.21 | +0.40% | 217,784,992 |
| 2023-10-05 | 70,732.69 | 71,387.02 | 70,511.16 | 71,249.59 | +516.91 | +0.73% | 239,951,008 |
| 2023-10-04 | 70,670.84 | 71,208.82 | 70,271.48 | 70,564.69 | -106.16 | -0.15% | 193,888,992 |
| 2023-10-03 | 71,178.10 | 71,650.22 | 70,461.24 | 70,773.21 | -404.89 | -0.57% | 209,988,992 |
| 2023-10-02 | 71,238.06 | 71,238.06 | 71,238.06 | 71,238.06 | +0.00 | +0.00% | 0 |
| 2023-09-29 | 73,005.98 | 73,190.63 | 72,300.03 | 72,382.89 | -623.09 | -0.85% | 205,227,008 |
| 2023-09-28 | 72,249.46 | 72,505.99 | 71,935.73 | 72,505.99 | +256.53 | +0.36% | 224,412,000 |
| 2023-09-27 | 72,551.94 | 72,952.71 | 72,162.51 | 72,174.14 | -377.80 | -0.52% | 236,494,000 |
| 2023-09-26 | 71,949.62 | 73,398.78 | 71,661.71 | 72,652.10 | +702.48 | +0.98% | 276,452,000 |
| 2023-09-22 | 73,475.49 | 73,731.28 | 73,238.11 | 73,398.78 | -76.71 | -0.10% | 178,759,008 |
| 2023-09-21 | 74,049.78 | 74,824.09 | 72,937.21 | 73,238.11 | -811.67 | -1.10% | 385,600,000 |
| 2023-09-20 | 73,744.32 | 74,824.09 | 73,704.15 | 74,824.09 | +1,079.77 | +1.46% | 285,572,000 |
| 2023-09-19 | 73,750.08 | 74,169.08 | 73,665.87 | 73,806.42 | +56.34 | +0.08% | 259,032,992 |
| 2023-09-18 | 74,760.91 | 74,760.91 | 73,736.90 | 73,908.03 | -852.87 | -1.14% | 194,314,000 |
| 2023-09-15 | 74,569.36 | 75,016.02 | 74,354.37 | 74,589.81 | +20.45 | +0.03% | 706,923,008 |
| 2023-09-14 | 73,296.20 | 74,354.37 | 73,296.20 | 74,354.37 | +1,058.16 | +1.44% | 296,009,984 |
| 2023-09-13 | 73,626.20 | 74,086.62 | 72,826.06 | 73,302.56 | -323.64 | -0.44% | 266,132,992 |
| 2023-09-12 | 74,109.32 | 74,194.97 | 73,606.43 | 74,086.62 | -22.70 | -0.03% | 249,872,992 |
| 2023-09-11 | 74,052.61 | 74,606.31 | 73,652.67 | 74,106.18 | +53.57 | +0.07% | 194,947,008 |
| 2023-09-08 | 73,363.85 | 73,654.17 | 72,964.68 | 73,652.67 | +288.82 | +0.39% | 252,424,992 |
| 2023-09-07 | 73,996.75 | 74,411.02 | 73,150.73 | 73,185.12 | -811.63 | -1.10% | 237,644,992 |
| 2023-09-06 | 74,439.36 | 75,016.00 | 74,138.38 | 74,411.02 | -28.34 | -0.04% | 277,983,008 |
| 2023-09-05 | 75,150.78 | 75,375.22 | 74,471.57 | 75,016.00 | -134.78 | -0.18% | 256,019,008 |
| 2023-09-04 | 75,266.35 | 75,667.77 | 74,786.79 | 75,375.22 | +108.87 | +0.14% | 174,628,000 |
| 2023-09-01 | 75,073.83 | 75,406.61 | 74,591.06 | 74,786.79 | -287.04 | -0.38% | 215,018,000 |
| 2023-08-31 | 75,242.02 | 75,332.08 | 74,883.44 | 74,953.73 | -288.30 | -0.38% | 461,947,008 |
| 2023-08-30 | 75,050.58 | 75,296.17 | 74,776.18 | 75,256.19 | +205.61 | +0.27% | 240,288,992 |
| 2023-08-29 | 74,892.23 | 75,079.61 | 74,485.58 | 74,776.18 | -116.05 | -0.15% | 174,574,000 |
| 2023-08-28 | 74,328.76 | 75,103.62 | 73,836.01 | 75,079.61 | +750.85 | +1.01% | 143,008,992 |
| 2023-08-25 | 74,252.91 | 74,738.57 | 73,836.01 | 73,836.01 | -416.90 | -0.56% | 175,771,008 |
| 2023-08-24 | 74,467.77 | 74,937.61 | 74,022.58 | 74,301.56 | -166.21 | -0.22% | 204,428,992 |
| 2023-08-23 | 73,555.81 | 74,050.13 | 73,277.88 | 74,022.58 | +466.77 | +0.63% | 198,004,992 |
| 2023-08-22 | 73,972.77 | 74,300.81 | 73,112.63 | 73,277.88 | -694.89 | -0.94% | 246,564,992 |
| 2023-08-21 | 73,299.53 | 73,990.65 | 73,080.87 | 73,760.21 | +460.68 | +0.63% | 212,294,000 |
| 2023-08-18 | 73,881.56 | 74,375.22 | 72,890.82 | 73,080.87 | -800.70 | -1.08% | 230,006,000 |
| 2023-08-17 | 75,344.57 | 75,344.57 | 74,159.15 | 74,375.22 | -969.35 | -1.29% | 259,707,008 |
| 2023-08-16 | 75,123.94 | 75,590.77 | 74,453.10 | 74,914.52 | -209.41 | -0.28% | 202,299,008 |
| 2023-08-15 | 76,311.53 | 76,311.53 | 75,347.01 | 75,590.77 | -720.76 | -0.94% | 181,123,008 |
| 2023-08-14 | 76,671.22 | 77,012.51 | 75,813.59 | 76,160.87 | -510.35 | -0.67% | 217,015,008 |
| 2023-08-11 | 77,341.65 | 77,749.68 | 76,923.33 | 76,974.26 | -367.39 | -0.48% | 169,322,000 |
| 2023-08-10 | 76,904.48 | 78,140.65 | 76,837.44 | 77,749.68 | +845.20 | +1.10% | 234,236,000 |
| 2023-08-08 | 76,662.32 | 77,036.17 | 76,542.21 | 76,837.44 | +175.12 | +0.23% | 254,260,992 |
| 2023-08-07 | 76,744.66 | 77,280.03 | 76,702.21 | 77,013.74 | +269.09 | +0.35% | 154,490,000 |
| 2023-08-04 | 76,858.69 | 77,118.48 | 76,368.42 | 76,960.61 | +101.92 | +0.13% | 214,312,992 |
| 2023-08-03 | 76,691.25 | 76,747.20 | 75,634.00 | 76,747.20 | +55.95 | +0.07% | 261,658,000 |
| 2023-08-02 | 77,799.88 | 78,641.91 | 76,477.22 | 76,477.22 | -1,322.66 | -1.70% | 289,377,984 |
| 2023-08-01 | 78,777.56 | 79,212.41 | 78,560.55 | 78,641.91 | -135.66 | -0.17% | 251,315,008 |
| 2023-07-31 | 78,583.31 | 78,981.89 | 78,176.02 | 78,977.89 | +394.58 | +0.50% | 231,580,000 |
| 2023-07-28 | 78,186.51 | 78,612.34 | 78,130.90 | 78,506.90 | +320.39 | +0.41% | 208,347,008 |
| 2023-07-27 | 77,561.59 | 78,414.32 | 77,525.63 | 78,267.25 | +705.66 | +0.91% | 342,019,008 |
| 2023-07-26 | 77,318.54 | 77,637.11 | 77,219.64 | 77,546.38 | +227.84 | +0.29% | 210,295,008 |
| 2023-07-25 | 77,325.12 | 77,627.39 | 76,766.07 | 77,525.62 | +200.50 | +0.26% | 198,731,008 |
| 2023-07-24 | 76,663.67 | 77,168.00 | 76,542.59 | 76,766.07 | +102.40 | +0.13% | 155,296,000 |
| 2023-07-21 | 76,979.29 | 77,065.48 | 76,729.96 | 76,826.63 | -152.66 | -0.20% | 171,194,000 |
| 2023-07-20 | 76,875.20 | 77,319.27 | 76,831.96 | 77,016.83 | +141.63 | +0.18% | 228,928,000 |
| 2023-07-19 | 77,091.48 | 77,215.17 | 76,794.04 | 77,080.97 | -10.51 | -0.01% | 179,844,000 |
| 2023-07-18 | 76,863.39 | 77,253.51 | 76,670.49 | 77,098.55 | +235.16 | +0.31% | 217,096,992 |
| 2023-07-17 | 76,808.48 | 77,750.51 | 76,791.72 | 77,253.51 | +445.03 | +0.58% | 224,458,000 |
| 2023-07-14 | 77,125.40 | 77,901.09 | 77,125.40 | 77,750.51 | +625.11 | +0.81% | 191,227,008 |
| 2023-07-13 | 76,728.43 | 77,570.06 | 76,530.54 | 77,317.26 | +588.83 | +0.77% | 250,000,000 |
| 2023-07-12 | 74,813.41 | 76,544.79 | 74,813.41 | 76,544.79 | +1,731.38 | +2.31% | 214,798,000 |
| 2023-07-11 | 74,878.92 | 75,123.40 | 74,345.98 | 74,876.59 | -2.33 | 0.00% | 177,227,008 |
| 2023-07-10 | 74,442.85 | 74,823.02 | 73,915.39 | 74,345.98 | -96.87 | -0.13% | 146,667,008 |
| 2023-07-07 | 74,438.12 | 74,878.92 | 74,113.22 | 74,823.02 | +384.91 | +0.52% | 160,480,000 |
| 2023-07-06 | 75,166.71 | 75,909.49 | 73,993.55 | 74,113.22 | -1,053.49 | -1.40% | 193,928,992 |
| 2023-07-05 | 75,806.28 | 76,223.70 | 75,554.14 | 75,909.49 | +103.21 | +0.14% | 155,848,992 |
| 2023-07-04 | 76,358.65 | 76,393.95 | 76,055.70 | 76,223.70 | -134.95 | -0.18% | 152,494,000 |
| 2023-07-03 | 75,960.89 | 76,458.15 | 75,960.89 | 76,233.93 | +273.04 | +0.36% | 185,111,008 |
| 2023-06-30 | 75,079.50 | 76,223.09 | 74,875.63 | 76,027.83 | +948.33 | +1.26% | 210,099,008 |
| 2023-06-29 | 74,840.11 | 75,006.12 | 74,548.21 | 74,892.51 | +52.40 | +0.07% | 181,704,000 |
| 2023-06-28 | 74,664.36 | 75,168.85 | 74,542.82 | 74,831.11 | +166.75 | +0.22% | 182,896,992 |
| 2023-06-27 | 74,842.71 | 75,182.23 | 74,159.94 | 74,543.48 | -299.23 | -0.40% | 220,206,000 |
| 2023-06-26 | 74,571.77 | 74,680.74 | 74,006.63 | 74,265.04 | -306.73 | -0.41% | 190,146,000 |
| 2023-06-23 | 75,080.39 | 75,125.55 | 73,805.30 | 74,402.90 | -677.49 | -0.90% | 221,136,992 |
| 2023-06-22 | 75,244.03 | 75,629.88 | 74,807.83 | 75,105.79 | -138.24 | -0.18% | 197,644,992 |
| 2023-06-21 | 76,224.26 | 76,769.22 | 75,504.11 | 75,629.88 | -594.37 | -0.78% | 259,028,992 |
| 2023-06-20 | 77,576.16 | 78,014.35 | 76,744.82 | 76,769.22 | -806.94 | -1.04% | 266,524,992 |
| 2023-06-19 | 77,644.19 | 78,531.81 | 77,613.58 | 78,014.35 | +370.16 | +0.48% | 216,907,008 |
| 2023-06-15 | 77,783.22 | 78,595.25 | 77,416.29 | 78,531.81 | +748.59 | +0.96% | 793,972,992 |
| 2023-06-14 | 77,830.94 | 78,200.90 | 77,706.64 | 78,060.22 | +229.28 | +0.29% | 251,798,000 |
| 2023-06-13 | 76,982.34 | 77,869.69 | 76,282.13 | 77,827.73 | +845.38 | +1.10% | 259,598,000 |
| 2023-06-12 | 77,040.13 | 77,136.07 | 76,185.80 | 76,282.13 | -758.00 | -0.98% | 247,244,992 |
| 2023-06-09 | 77,020.78 | 77,282.85 | 76,715.08 | 76,936.11 | -84.67 | -0.11% | 304,488,992 |
| 2023-06-08 | 76,840.12 | 77,355.12 | 76,671.64 | 77,015.21 | +175.09 | +0.23% | 274,865,984 |
| 2023-06-07 | 76,692.79 | 77,474.82 | 76,640.86 | 77,125.85 | +433.06 | +0.56% | 0 |
| 2023-06-06 | 76,259.17 | 76,840.11 | 76,056.30 | 76,840.11 | +580.94 | +0.76% | 285,211,008 |
| 2023-06-05 | 77,113.50 | 77,126.06 | 76,372.47 | 76,602.84 | -510.66 | -0.66% | 221,775,008 |
| 2023-06-02 | 76,742.70 | 77,417.11 | 75,783.25 | 77,126.06 | +383.36 | +0.50% | 258,408,000 |
| 2023-06-01 | 75,631.92 | 76,061.39 | 75,067.47 | 75,783.25 | +151.33 | +0.20% | 263,086,000 |
| 2023-05-31 | 75,041.90 | 76,110.69 | 74,826.19 | 75,067.47 | +25.57 | +0.03% | 694,321,984 |
| 2023-05-30 | 76,366.86 | 77,179.59 | 75,938.41 | 75,939.46 | -427.40 | -0.56% | 291,920,992 |
| 2023-05-29 | 76,589.43 | 76,843.40 | 76,448.08 | 76,613.35 | +23.92 | +0.03% | 169,528,992 |
| 2023-05-26 | 76,223.76 | 76,672.49 | 75,584.91 | 76,589.54 | +365.78 | +0.48% | 224,508,000 |
| 2023-05-25 | 75,705.17 | 76,531.27 | 75,373.90 | 76,174.61 | +469.44 | +0.62% | 246,924,000 |
| 2023-05-24 | 76,374.49 | 76,748.27 | 75,509.75 | 75,621.90 | -752.59 | -0.99% | 226,982,000 |
| 2023-05-23 | 77,779.66 | 77,962.73 | 76,741.36 | 76,748.27 | -1,031.38 | -1.33% | 209,072,000 |
| 2023-05-22 | 78,205.94 | 78,206.14 | 77,900.21 | 77,962.73 | -243.21 | -0.31% | 0 |
| 2023-05-19 | 77,886.42 | 78,298.08 | 77,667.96 | 78,175.82 | +289.40 | +0.37% | 247,154,000 |
| 2023-05-18 | 78,219.60 | 78,675.72 | 77,067.14 | 77,667.96 | -551.64 | -0.71% | 259,042,000 |
| 2023-05-17 | 78,017.16 | 78,390.74 | 77,526.75 | 78,390.74 | +373.59 | +0.48% | 218,651,008 |
| 2023-05-16 | 78,140.55 | 78,684.49 | 77,973.02 | 77,973.02 | -167.52 | -0.21% | 191,947,008 |
| 2023-05-15 | 78,426.53 | 78,731.97 | 78,132.22 | 78,261.65 | -164.88 | -0.21% | 210,976,992 |
| 2023-05-12 | 78,506.86 | 78,815.16 | 76,997.16 | 78,330.20 | -176.66 | -0.23% | 306,047,008 |
| 2023-05-11 | 77,621.93 | 77,979.63 | 76,755.15 | 76,997.16 | -624.77 | -0.80% | 350,716,000 |
| 2023-05-10 | 78,355.67 | 78,511.06 | 77,534.31 | 77,775.02 | -580.65 | -0.74% | 306,548,000 |
| 2023-05-09 | 78,389.90 | 78,572.33 | 77,546.41 | 77,776.87 | -613.03 | -0.78% | 225,447,008 |
| 2023-05-08 | 78,264.70 | 78,868.77 | 78,132.77 | 78,572.33 | +307.63 | +0.39% | 221,535,008 |
| 2023-05-05 | 77,616.71 | 78,132.77 | 77,271.13 | 78,132.77 | +516.06 | +0.66% | 235,195,008 |
| 2023-05-04 | 78,155.84 | 78,236.67 | 77,042.91 | 77,271.13 | -884.71 | -1.13% | 263,435,008 |
| 2023-05-03 | 77,902.63 | 78,218.60 | 77,532.90 | 78,218.60 | +315.97 | +0.41% | 232,788,000 |
| 2023-05-02 | 78,180.84 | 78,353.94 | 77,393.29 | 77,532.90 | -647.95 | -0.83% | 266,796,000 |
| 2023-04-28 | 78,078.62 | 78,327.09 | 77,273.63 | 78,218.37 | +139.75 | +0.18% | 202,214,000 |
| 2023-04-26 | 77,988.94 | 78,262.03 | 77,283.85 | 78,122.12 | +133.18 | +0.17% | 227,410,000 |
| 2023-04-25 | 78,070.57 | 78,123.45 | 77,650.70 | 77,891.13 | -179.44 | -0.23% | 208,384,992 |
| 2023-04-24 | 77,701.29 | 78,447.82 | 77,683.68 | 78,121.37 | +420.08 | +0.54% | 184,576,000 |
| 2023-04-21 | 78,180.69 | 78,883.26 | 77,869.82 | 77,910.96 | -269.73 | -0.35% | 225,072,992 |
| 2023-04-20 | 78,924.41 | 79,037.65 | 78,440.32 | 78,883.26 | -41.15 | -0.05% | 192,342,000 |
| 2023-04-19 | 78,919.90 | 79,294.76 | 78,257.83 | 78,796.86 | -123.04 | -0.16% | 223,634,000 |
| 2023-04-18 | 78,825.05 | 79,455.71 | 78,723.70 | 79,294.76 | +469.71 | +0.60% | 288,384,992 |
| 2023-04-17 | 79,036.31 | 79,155.21 | 78,596.43 | 78,723.70 | -312.61 | -0.40% | 208,791,008 |
| 2023-04-14 | 78,835.06 | 79,203.51 | 78,462.77 | 78,870.36 | +35.30 | +0.04% | 211,688,992 |
| 2023-04-13 | 78,237.57 | 78,566.79 | 77,740.69 | 78,462.77 | +225.20 | +0.29% | 274,724,000 |
| 2023-04-12 | 78,008.31 | 78,377.23 | 77,646.47 | 77,740.69 | -267.62 | -0.34% | 277,927,008 |
| 2023-04-11 | 77,762.03 | 78,434.63 | 77,113.70 | 77,990.54 | +228.51 | +0.29% | 267,643,008 |
| 2023-04-06 | 76,870.65 | 77,337.67 | 76,656.42 | 77,113.70 | +243.05 | +0.32% | 172,106,000 |
| 2023-04-05 | 77,350.28 | 77,458.58 | 76,608.14 | 76,656.42 | -693.86 | -0.90% | 274,327,008 |
| 2023-04-04 | 76,626.72 | 77,458.58 | 76,439.24 | 77,458.58 | +831.86 | +1.09% | 245,174,000 |
| 2023-04-03 | 76,517.27 | 76,843.98 | 76,100.17 | 76,614.96 | +97.69 | +0.13% | 253,372,992 |
| 2023-03-31 | 77,072.83 | 77,072.83 | 76,057.49 | 76,100.17 | -972.66 | -1.26% | 265,688,992 |
| 2023-03-30 | 76,864.11 | 77,313.08 | 76,424.59 | 76,704.63 | -159.48 | -0.21% | 184,940,000 |
| 2023-03-29 | 76,122.74 | 76,676.28 | 75,879.04 | 76,480.11 | +357.37 | +0.47% | 268,362,000 |
| 2023-03-28 | 75,815.03 | 76,437.03 | 75,283.68 | 76,047.34 | +232.31 | +0.31% | 260,430,000 |
| 2023-03-27 | 75,143.88 | 75,542.52 | 74,695.04 | 75,283.68 | +139.80 | +0.19% | 199,416,992 |
| 2023-03-24 | 75,502.62 | 75,585.23 | 74,047.15 | 74,695.04 | -807.58 | -1.07% | 244,386,000 |
| 2023-03-23 | 75,608.81 | 75,658.49 | 75,001.99 | 75,585.23 | -23.59 | -0.03% | 289,356,992 |
| 2023-03-22 | 74,892.81 | 75,243.44 | 74,271.06 | 75,243.44 | +350.63 | +0.47% | 309,651,008 |
| 2023-03-20 | 72,457.48 | 74,298.37 | 71,905.80 | 74,271.06 | +1,813.59 | +2.50% | 235,159,008 |
| 2023-03-17 | 73,275.67 | 74,069.14 | 72,519.19 | 72,527.92 | -747.75 | -1.02% | 0 |
| 2023-03-16 | 72,857.25 | 73,670.03 | 72,269.18 | 72,905.50 | +48.25 | +0.07% | 647,545,024 |
| 2023-03-15 | 75,233.34 | 75,268.74 | 72,534.77 | 72,895.54 | -2,337.80 | -3.11% | 403,080,000 |
| 2023-03-14 | 75,241.63 | 75,502.28 | 74,250.04 | 75,008.68 | -232.95 | -0.31% | 379,047,008 |
| 2023-03-13 | 77,299.32 | 77,299.32 | 74,631.10 | 75,502.28 | -1,797.04 | -2.32% | 374,292,992 |
| 2023-03-10 | 76,403.31 | 77,664.05 | 75,763.62 | 76,454.36 | +51.05 | +0.07% | 242,244,000 |
| 2023-03-09 | 77,581.35 | 77,785.51 | 76,914.55 | 77,664.05 | +82.70 | +0.11% | 276,795,008 |
| 2023-03-08 | 78,000.51 | 78,556.54 | 77,310.86 | 77,741.83 | -258.68 | -0.33% | 265,974,000 |
| 2023-03-07 | 78,719.09 | 78,936.90 | 78,436.13 | 78,556.54 | -162.55 | -0.21% | 221,228,992 |
| 2023-03-06 | 78,544.96 | 78,747.83 | 78,269.55 | 78,697.83 | +152.87 | +0.19% | 199,016,000 |
| 2023-03-03 | 78,065.87 | 78,509.81 | 77,547.01 | 78,293.01 | +227.14 | +0.29% | 238,271,008 |
| 2023-03-02 | 78,879.45 | 78,879.45 | 77,158.15 | 77,547.01 | -1,332.45 | -1.69% | 287,888,000 |
| 2023-03-01 | 78,469.28 | 78,994.18 | 77,733.87 | 78,631.45 | +162.17 | +0.21% | 285,521,984 |
| 2023-02-28 | 77,476.30 | 78,056.21 | 77,028.60 | 77,733.87 | +257.57 | +0.33% | 536,844,000 |
| 2023-02-27 | 77,155.86 | 77,702.94 | 76,725.51 | 77,513.78 | +357.92 | +0.46% | 221,914,000 |
| 2023-02-24 | 78,422.63 | 79,010.83 | 76,831.41 | 76,937.77 | -1,484.86 | -1.89% | 257,390,000 |
| 2023-02-23 | 78,141.29 | 79,217.74 | 78,141.29 | 79,010.83 | +869.54 | +1.11% | 265,288,000 |
| 2023-02-22 | 79,028.10 | 79,028.10 | 78,014.96 | 78,170.14 | -857.96 | -1.09% | 242,400,000 |
| 2023-02-21 | 79,349.18 | 79,829.39 | 78,613.09 | 78,811.05 | -538.13 | -0.68% | 276,548,000 |
| 2023-02-20 | 79,635.35 | 79,938.42 | 79,271.78 | 79,829.39 | +194.04 | +0.24% | 191,062,000 |
| 2023-02-17 | 79,842.97 | 80,227.19 | 79,175.12 | 79,271.78 | -571.19 | -0.72% | 199,239,008 |
| 2023-02-16 | 79,876.68 | 80,530.61 | 79,471.76 | 80,227.19 | +350.51 | +0.44% | 229,296,000 |
| 2023-02-15 | 79,700.88 | 80,265.11 | 79,275.51 | 79,471.76 | -229.12 | -0.29% | 237,912,000 |
| 2023-02-14 | 79,764.30 | 80,205.91 | 79,494.07 | 79,858.02 | +93.73 | +0.12% | 218,250,000 |
| 2023-02-13 | 78,859.86 | 79,770.21 | 78,859.86 | 79,770.21 | +910.35 | +1.15% | 0 |
| 2023-02-10 | 79,849.10 | 80,021.09 | 78,730.18 | 78,985.35 | -863.75 | -1.08% | 200,960,000 |
| 2023-02-09 | 80,198.02 | 80,400.03 | 79,975.59 | 80,021.09 | -176.93 | -0.22% | 710,582,016 |
| 2023-02-08 | 79,720.26 | 80,038.52 | 79,534.22 | 79,975.59 | +255.34 | +0.32% | 217,716,992 |
| 2023-02-07 | 79,640.24 | 79,713.79 | 79,178.84 | 79,534.22 | -106.02 | -0.13% | 256,840,992 |
| 2023-02-06 | 80,025.29 | 80,240.92 | 79,267.61 | 79,582.83 | -442.46 | -0.55% | 197,967,008 |
| 2023-02-03 | 79,907.86 | 80,303.43 | 79,389.25 | 80,240.92 | +333.06 | +0.42% | 220,108,992 |
| 2023-02-02 | 79,986.22 | 80,273.31 | 79,501.90 | 79,802.09 | -184.12 | -0.23% | 294,480,992 |
| 2023-02-01 | 80,147.42 | 80,474.04 | 79,476.60 | 79,816.87 | -330.55 | -0.41% | 259,619,008 |
| 2023-01-31 | 79,824.64 | 80,324.86 | 79,252.14 | 79,476.60 | -348.04 | -0.44% | 290,420,000 |
| 2023-01-30 | 79,937.33 | 80,791.36 | 79,702.97 | 80,324.86 | +387.53 | +0.48% | 192,388,992 |
| 2023-01-27 | 80,696.99 | 81,337.95 | 80,508.97 | 80,791.36 | +94.37 | +0.12% | 210,851,008 |
| 2023-01-26 | 80,173.54 | 80,904.79 | 79,725.46 | 80,508.97 | +335.43 | +0.42% | 221,762,000 |
| 2023-01-25 | 79,973.57 | 80,471.83 | 79,447.47 | 79,725.46 | -248.11 | -0.31% | 178,400,992 |
| 2023-01-24 | 80,371.15 | 80,647.77 | 79,882.95 | 80,037.01 | -334.14 | -0.42% | 196,560,000 |
| 2023-01-23 | 79,456.27 | 80,358.84 | 79,269.77 | 80,128.63 | +672.36 | +0.85% | 160,180,000 |
| 2023-01-20 | 79,715.39 | 80,226.26 | 79,002.86 | 79,269.77 | -445.62 | -0.56% | 205,390,000 |
| 2023-01-19 | 79,669.09 | 79,866.91 | 78,947.52 | 79,505.06 | -164.03 | -0.21% | 242,240,000 |
| 2023-01-18 | 78,952.98 | 79,981.75 | 78,952.98 | 79,865.48 | +912.50 | +1.16% | 219,324,992 |
| 2023-01-17 | 79,210.08 | 79,483.63 | 78,886.59 | 79,385.11 | +175.03 | +0.22% | 258,355,008 |
| 2023-01-16 | 79,074.64 | 79,760.32 | 79,040.18 | 79,167.80 | +93.16 | +0.12% | 173,188,992 |
| 2023-01-13 | 78,848.14 | 79,527.33 | 78,848.14 | 79,333.72 | +485.58 | +0.62% | 0 |
| 2023-01-12 | 78,104.73 | 79,313.57 | 78,044.25 | 78,627.55 | +522.82 | +0.67% | 200,904,992 |
| 2023-01-11 | 78,427.74 | 78,927.96 | 78,000.31 | 78,522.10 | +94.36 | +0.12% | 189,056,992 |
| 2023-01-10 | 78,113.62 | 78,342.70 | 77,597.35 | 78,000.31 | -113.30 | -0.15% | 163,400,000 |
| 2023-01-09 | 77,751.08 | 78,624.20 | 76,858.94 | 78,342.70 | +591.63 | +0.76% | 209,772,000 |
| 2023-01-06 | 75,764.64 | 77,069.22 | 75,439.30 | 76,858.94 | +1,094.30 | +1.44% | 142,623,008 |
| 2023-01-05 | 74,967.98 | 76,041.39 | 74,567.61 | 75,439.30 | +471.32 | +0.63% | 176,656,000 |
| 2023-01-04 | 74,343.55 | 74,987.27 | 74,249.04 | 74,567.61 | +224.06 | +0.30% | 158,456,992 |
| 2023-01-03 | 73,147.90 | 74,612.67 | 73,048.57 | 74,436.48 | +1,288.58 | +1.76% | 130,462,000 |
| 2022-12-30 | 73,219.49 | 73,597.14 | 72,888.21 | 73,048.57 | -170.92 | -0.23% | 69,287,000 |
| 2022-12-29 | 73,948.95 | 74,277.56 | 72,841.34 | 73,597.14 | -351.81 | -0.48% | 94,753,000 |
| 2022-12-28 | 73,830.99 | 74,548.89 | 73,493.47 | 74,277.56 | +446.57 | +0.60% | 110,303,000 |
| 2022-12-23 | 73,032.16 | 73,577.06 | 72,877.34 | 73,493.47 | +461.31 | +0.63% | 53,314,000 |
| 2022-12-22 | 73,999.50 | 74,100.10 | 73,048.89 | 73,225.13 | -774.37 | -1.05% | 101,864,000 |
| 2022-12-21 | 73,057.69 | 73,836.91 | 72,938.77 | 73,836.91 | +779.22 | +1.07% | 134,735,008 |
| 2022-12-20 | 72,774.72 | 73,359.60 | 71,826.47 | 73,040.51 | +265.79 | +0.37% | 157,196,992 |
| 2022-12-19 | 73,152.71 | 73,588.61 | 72,572.00 | 73,359.60 | +206.89 | +0.28% | 223,924,992 |
| 2022-12-15 | 73,933.20 | 74,294.67 | 72,785.85 | 72,989.34 | -943.86 | -1.28% | 746,409,984 |
| 2022-12-14 | 75,187.90 | 75,835.45 | 74,049.25 | 74,294.67 | -893.23 | -1.19% | 212,679,008 |
| 2022-12-13 | 74,315.56 | 76,172.91 | 74,315.56 | 75,835.45 | +1,519.89 | +2.05% | 210,416,000 |
| 2022-12-12 | 73,885.88 | 74,773.30 | 73,554.24 | 74,422.18 | +536.30 | +0.73% | 187,228,992 |
| 2022-12-09 | 74,577.12 | 75,035.66 | 74,448.85 | 74,548.14 | -28.98 | -0.04% | 194,696,992 |
| 2022-12-08 | 74,179.66 | 74,628.13 | 73,947.23 | 74,467.26 | +287.60 | +0.39% | 188,326,000 |
| 2022-12-07 | 74,202.80 | 74,557.31 | 73,619.91 | 74,011.12 | -191.68 | -0.26% | 208,858,000 |
| 2022-12-06 | 74,403.84 | 74,961.03 | 74,215.44 | 74,557.31 | +153.47 | +0.21% | 185,492,992 |
| 2022-12-05 | 75,198.76 | 75,511.40 | 74,322.91 | 74,693.42 | -505.34 | -0.67% | 229,116,000 |
| 2022-12-02 | 74,890.15 | 75,020.01 | 73,356.93 | 74,322.91 | -567.24 | -0.76% | 287,915,008 |
| 2022-12-01 | 75,540.50 | 76,338.15 | 74,828.00 | 75,020.01 | -520.49 | -0.69% | 389,676,992 |
| 2022-11-30 | 73,070.81 | 75,093.64 | 73,070.81 | 74,828.00 | +1,757.19 | +2.40% | 430,614,016 |
| 2022-11-29 | 73,593.25 | 74,207.78 | 72,811.67 | 73,127.92 | -465.33 | -0.63% | 220,246,000 |
| 2022-11-28 | 72,719.83 | 73,524.47 | 72,539.97 | 73,368.25 | +648.42 | +0.89% | 166,851,008 |
| 2022-11-25 | 72,852.04 | 73,446.34 | 72,484.33 | 73,151.38 | +299.34 | +0.41% | 169,500,992 |
| 2022-11-24 | 72,741.32 | 73,426.48 | 72,741.32 | 73,127.34 | +386.02 | +0.53% | 171,723,008 |
| 2022-11-23 | 72,329.76 | 73,028.79 | 72,242.33 | 72,891.45 | +561.70 | +0.78% | 226,226,000 |
| 2022-11-22 | 71,359.51 | 72,436.98 | 71,359.51 | 72,242.33 | +882.82 | +1.24% | 223,280,000 |
| 2022-11-21 | 72,125.42 | 72,576.86 | 71,686.03 | 71,938.01 | -187.41 | -0.26% | 243,960,000 |
| 2022-11-18 | 72,283.73 | 72,929.33 | 72,155.29 | 72,576.86 | +293.13 | +0.41% | 163,459,008 |
| 2022-11-17 | 72,476.30 | 72,774.47 | 71,834.64 | 72,155.29 | -321.01 | -0.44% | 242,792,992 |
| 2022-11-16 | 72,979.91 | 73,487.96 | 72,607.46 | 72,607.46 | -372.45 | -0.51% | 253,367,008 |
| 2022-11-15 | 72,870.21 | 73,489.01 | 72,702.98 | 72,998.69 | +128.48 | +0.18% | 283,619,008 |
| 2022-11-14 | 72,944.40 | 73,258.08 | 72,766.66 | 72,822.47 | -121.93 | -0.17% | 235,900,992 |
| 2022-11-11 | 72,114.50 | 73,435.53 | 70,710.27 | 72,982.80 | +868.30 | +1.20% | 287,324,000 |
| 2022-11-10 | 69,371.38 | 70,720.06 | 68,654.35 | 70,710.27 | +1,338.89 | +1.93% | 261,056,992 |
| 2022-11-09 | 69,030.01 | 69,700.98 | 68,957.53 | 69,640.23 | +610.22 | +0.88% | 226,443,008 |
| 2022-11-08 | 69,387.56 | 69,439.32 | 68,690.90 | 69,011.45 | -376.11 | -0.54% | 212,928,992 |
| 2022-11-07 | 68,788.55 | 69,658.97 | 68,562.83 | 69,439.32 | +650.77 | +0.95% | 214,399,008 |
| 2022-11-04 | 66,572.88 | 69,437.13 | 66,046.65 | 69,305.19 | +2,732.30 | +4.10% | 245,634,000 |
| 2022-11-03 | 66,737.35 | 67,123.10 | 65,609.55 | 66,046.65 | -690.70 | -1.03% | 208,726,000 |
| 2022-11-02 | 67,795.09 | 67,913.60 | 66,990.64 | 67,123.10 | -671.99 | -0.99% | 247,924,992 |
| 2022-11-01 | 66,838.51 | 68,210.96 | 66,671.65 | 67,414.27 | +575.77 | +0.86% | 282,292,000 |
| 2022-10-31 | 66,566.61 | 66,843.11 | 66,385.58 | 66,671.65 | +105.04 | +0.16% | 203,408,992 |
| 2022-10-28 | 66,370.00 | 67,123.41 | 65,799.52 | 66,385.58 | +15.58 | +0.02% | 217,046,000 |
| 2022-10-27 | 66,646.33 | 67,371.78 | 66,641.58 | 67,123.41 | +477.08 | +0.72% | 254,812,000 |
| 2022-10-26 | 65,915.89 | 67,103.09 | 65,850.84 | 67,103.09 | +1,187.20 | +1.80% | 273,428,000 |
| 2022-10-25 | 65,088.77 | 66,023.69 | 64,975.95 | 65,850.84 | +762.07 | +1.17% | 254,183,008 |
| 2022-10-24 | 65,607.12 | 65,823.85 | 64,662.96 | 64,975.95 | -631.17 | -0.96% | 221,852,000 |
| 2022-10-21 | 65,021.41 | 66,015.75 | 64,705.82 | 65,539.24 | +517.83 | +0.80% | 218,346,000 |
| 2022-10-20 | 65,301.24 | 65,869.44 | 64,854.32 | 65,794.28 | +493.04 | +0.76% | 494,952,992 |
| 2022-10-19 | 65,987.24 | 66,350.98 | 65,175.88 | 65,652.50 | -334.74 | -0.51% | 267,252,000 |
| 2022-10-18 | 66,526.68 | 66,902.27 | 66,187.81 | 66,350.98 | -175.70 | -0.26% | 252,754,000 |
| 2022-10-17 | 64,309.42 | 66,262.75 | 64,149.01 | 66,190.75 | +1,881.33 | +2.93% | 251,840,992 |
| 2022-10-14 | 65,593.70 | 65,774.42 | 64,082.40 | 64,271.36 | -1,322.34 | -2.02% | 250,558,000 |
| 2022-10-13 | 64,506.12 | 64,808.04 | 63,662.88 | 64,392.43 | -113.69 | -0.18% | 241,451,008 |
| 2022-10-12 | 64,765.42 | 65,023.38 | 64,319.94 | 64,528.23 | -237.19 | -0.37% | 228,404,000 |
| 2022-10-11 | 64,476.83 | 65,146.50 | 64,121.29 | 64,588.09 | +111.26 | +0.17% | 219,710,000 |
| 2022-10-10 | 65,259.55 | 65,675.48 | 64,552.02 | 64,769.20 | -490.35 | -0.75% | 196,624,000 |
| 2022-10-07 | 65,374.75 | 65,924.46 | 65,217.00 | 65,675.48 | +300.73 | +0.46% | 185,388,000 |
| 2022-10-06 | 66,070.33 | 66,562.10 | 65,612.76 | 65,832.67 | -237.66 | -0.36% | 279,584,992 |
| 2022-10-05 | 66,176.02 | 66,456.39 | 65,387.75 | 65,612.76 | -563.27 | -0.85% | 201,984,992 |
| 2022-10-04 | 65,058.10 | 66,312.83 | 64,227.23 | 66,312.83 | +1,254.73 | +1.93% | 308,414,016 |
| 2022-10-03 | 63,369.21 | 64,312.56 | 63,280.34 | 64,227.23 | +858.02 | +1.35% | 171,352,992 |
| 2022-09-30 | 63,636.67 | 63,970.81 | 63,261.06 | 63,726.37 | +89.70 | +0.14% | 288,560,000 |
| 2022-09-29 | 63,775.63 | 63,945.43 | 62,598.87 | 63,263.94 | -511.69 | -0.80% | 288,820,992 |
| 2022-09-28 | 63,195.90 | 64,025.95 | 62,193.93 | 63,808.32 | +612.42 | +0.97% | 331,144,992 |
| 2022-09-27 | 63,827.75 | 64,218.36 | 63,371.27 | 64,025.95 | +198.20 | +0.31% | 301,492,992 |
| 2022-09-26 | 63,003.22 | 63,786.98 | 62,646.37 | 63,625.66 | +622.44 | +0.99% | 251,480,000 |
| 2022-09-23 | 65,173.28 | 65,276.97 | 63,267.05 | 63,416.66 | -1,756.62 | -2.70% | 269,224,992 |
| 2022-09-22 | 65,440.81 | 66,208.71 | 65,190.99 | 65,276.97 | -163.84 | -0.25% | 282,006,016 |
| 2022-09-21 | 66,229.57 | 66,602.84 | 65,893.16 | 66,208.71 | -20.86 | -0.03% | 232,203,008 |
| 2022-09-20 | 67,089.87 | 67,439.11 | 66,425.94 | 66,602.84 | -487.02 | -0.73% | 223,382,000 |
| 2022-09-19 | 66,280.54 | 66,534.69 | 65,540.16 | 66,474.86 | +194.32 | +0.29% | 0 |
| 2022-09-16 | 67,035.82 | 67,568.26 | 66,334.32 | 66,584.34 | -451.48 | -0.67% | 573,710,016 |
| 2022-09-15 | 67,833.71 | 68,478.31 | 67,555.83 | 67,568.26 | -265.45 | -0.39% | 418,915,008 |
| 2022-09-14 | 67,774.62 | 68,273.71 | 67,435.54 | 67,964.02 | +189.41 | +0.28% | 206,858,000 |
| 2022-09-13 | 69,700.27 | 69,866.50 | 68,128.64 | 68,273.71 | -1,426.56 | -2.05% | 281,801,984 |
| 2022-09-12 | 69,121.06 | 70,064.69 | 68,708.48 | 69,772.41 | +651.34 | +0.94% | 262,652,992 |
| 2022-09-09 | 67,870.80 | 69,221.42 | 67,260.23 | 68,708.48 | +837.68 | +1.23% | 285,900,000 |
| 2022-09-08 | 66,790.29 | 67,524.74 | 66,596.87 | 67,260.23 | +469.94 | +0.70% | 251,834,000 |
| 2022-09-07 | 67,006.22 | 67,538.77 | 66,313.29 | 66,715.83 | -290.39 | -0.43% | 300,505,984 |
| 2022-09-06 | 67,509.66 | 67,954.07 | 67,143.53 | 67,538.77 | +29.12 | +0.04% | 270,985,984 |
| 2022-09-05 | 67,095.80 | 67,723.33 | 66,846.07 | 67,399.39 | +303.59 | +0.45% | 220,328,000 |
| 2022-09-02 | 66,352.96 | 67,409.31 | 66,021.71 | 67,378.31 | +1,025.35 | +1.55% | 229,588,992 |
| 2022-09-01 | 66,790.99 | 67,257.14 | 65,830.50 | 66,021.71 | -769.28 | -1.15% | 403,411,008 |
| 2022-08-31 | 68,188.82 | 68,636.46 | 67,257.14 | 67,257.14 | -931.68 | -1.37% | 329,431,008 |
| 2022-08-30 | 69,221.62 | 69,548.62 | 67,689.43 | 67,900.48 | -1,321.14 | -1.91% | 269,060,992 |
| 2022-08-29 | 69,184.18 | 70,173.09 | 68,627.96 | 69,207.02 | +22.84 | +0.03% | 157,379,008 |
| 2022-08-26 | 70,359.75 | 71,054.87 | 70,062.67 | 70,173.09 | -186.66 | -0.27% | 188,502,000 |
| 2022-08-25 | 70,275.61 | 70,592.80 | 69,808.71 | 70,340.70 | +65.09 | +0.09% | 208,748,000 |
| 2022-08-24 | 69,872.95 | 70,106.31 | 69,520.49 | 69,808.71 | -64.24 | -0.09% | 189,348,000 |
| 2022-08-23 | 69,320.41 | 70,032.64 | 69,123.15 | 69,772.27 | +451.87 | +0.65% | 192,028,992 |
| 2022-08-22 | 69,588.87 | 69,719.43 | 68,705.84 | 69,195.60 | -393.27 | -0.57% | 203,547,008 |
| 2022-08-19 | 71,028.52 | 71,081.59 | 69,594.84 | 69,719.43 | -1,309.09 | -1.84% | 236,439,008 |
| 2022-08-18 | 71,085.53 | 71,238.62 | 70,817.62 | 71,011.38 | -74.15 | -0.10% | 199,604,992 |
| 2022-08-17 | 71,329.32 | 71,504.69 | 70,742.35 | 70,967.35 | -361.97 | -0.51% | 217,836,000 |
| 2022-08-16 | 71,011.39 | 71,563.01 | 70,740.63 | 71,504.69 | +493.30 | +0.69% | 234,099,008 |
| 2022-08-15 | 70,831.75 | 71,159.24 | 70,629.78 | 70,740.63 | -91.12 | -0.13% | 231,134,000 |
| 2022-08-12 | 70,869.56 | 71,305.04 | 70,731.32 | 70,731.32 | -138.24 | -0.20% | 199,424,000 |
| 2022-08-11 | 69,899.25 | 71,399.61 | 69,744.90 | 71,264.77 | +1,365.52 | +1.95% | 269,369,984 |
| 2022-08-10 | 69,311.97 | 70,266.13 | 69,279.19 | 69,744.90 | +432.93 | +0.62% | 230,127,008 |
| 2022-08-08 | 69,504.56 | 70,480.40 | 69,308.14 | 70,266.13 | +761.57 | +1.10% | 140,662,000 |
| 2022-08-05 | 69,025.90 | 69,645.77 | 68,717.02 | 69,519.27 | +493.38 | +0.71% | 193,176,000 |
| 2022-08-04 | 68,889.96 | 69,461.10 | 68,610.57 | 68,717.02 | -172.94 | -0.25% | 250,672,992 |
| 2022-08-03 | 68,060.97 | 69,107.99 | 68,002.23 | 68,610.57 | +549.60 | +0.81% | 208,866,000 |
| 2022-08-02 | 68,503.76 | 68,642.59 | 67,501.73 | 68,002.23 | -501.53 | -0.73% | 270,628,992 |
| 2022-08-01 | 69,023.14 | 69,424.80 | 68,263.35 | 68,642.59 | -380.55 | -0.55% | 245,999,008 |
| 2022-07-29 | 68,824.63 | 69,176.44 | 68,478.14 | 68,934.01 | +109.38 | +0.16% | 318,376,992 |
| 2022-07-28 | 68,897.22 | 69,464.73 | 68,424.97 | 68,610.75 | -286.47 | -0.42% | 260,570,000 |
| 2022-07-27 | 68,262.77 | 68,693.25 | 68,217.77 | 68,424.97 | +162.20 | +0.24% | 243,518,000 |
| 2022-07-26 | 68,312.27 | 68,458.25 | 67,749.79 | 68,421.80 | +109.52 | +0.16% | 240,364,992 |
| 2022-07-25 | 67,714.57 | 68,252.62 | 67,322.37 | 67,749.79 | +35.22 | +0.05% | 240,028,000 |
| 2022-07-22 | 67,986.87 | 68,437.85 | 67,907.24 | 68,069.58 | +82.71 | +0.12% | 243,915,008 |
| 2022-07-21 | 67,472.22 | 68,099.38 | 67,053.65 | 67,907.24 | +435.02 | +0.64% | 209,030,000 |
| 2022-07-20 | 68,201.94 | 68,528.66 | 67,093.01 | 67,652.46 | -549.48 | -0.81% | 209,160,992 |
| 2022-07-19 | 66,470.84 | 67,797.48 | 66,418.33 | 67,785.04 | +1,314.20 | +1.98% | 233,228,000 |
| 2022-07-18 | 66,136.38 | 67,177.28 | 65,088.90 | 67,016.14 | +879.76 | +1.33% | 257,882,000 |
| 2022-07-15 | 64,404.13 | 65,306.60 | 64,118.05 | 65,088.90 | +684.77 | +1.06% | 232,784,992 |
| 2022-07-14 | 66,074.85 | 66,381.17 | 64,348.29 | 64,712.88 | -1,361.97 | -2.06% | 229,368,992 |
| 2022-07-13 | 67,100.40 | 67,163.71 | 65,345.53 | 66,142.69 | -957.71 | -1.43% | 259,500,000 |
| 2022-07-12 | 66,863.02 | 67,226.75 | 66,619.87 | 67,163.71 | +300.69 | +0.45% | 187,775,008 |
| 2022-07-11 | 67,006.28 | 68,327.40 | 66,615.54 | 67,226.75 | +220.47 | +0.33% | 170,784,992 |
| 2022-07-08 | 67,651.44 | 68,491.37 | 67,089.26 | 68,327.40 | +675.96 | +1.00% | 260,963,008 |
| 2022-07-07 | 66,636.06 | 67,971.71 | 65,756.36 | 67,909.29 | +1,273.23 | +1.91% | 272,491,008 |
| 2022-07-06 | 65,482.93 | 66,278.88 | 65,005.81 | 65,756.36 | +273.43 | +0.42% | 207,100,992 |
| 2022-07-05 | 67,092.50 | 67,092.50 | 64,719.99 | 65,005.81 | -2,086.69 | -3.11% | 272,388,992 |
| 2022-07-04 | 65,981.22 | 67,417.82 | 65,661.73 | 67,024.82 | +1,043.60 | +1.58% | 177,566,000 |
| 2022-07-01 | 65,919.02 | 66,635.32 | 65,452.84 | 65,661.73 | -257.30 | -0.39% | 200,408,000 |
| 2022-06-30 | 66,830.88 | 67,747.41 | 66,223.31 | 66,223.31 | -607.57 | -0.91% | 302,678,016 |
| 2022-06-29 | 67,351.46 | 68,058.12 | 67,139.96 | 67,747.41 | +395.95 | +0.59% | 186,819,008 |
| 2022-06-28 | 68,106.90 | 68,686.65 | 67,826.78 | 68,058.12 | -48.78 | -0.07% | 199,584,000 |
| 2022-06-27 | 67,104.53 | 68,360.41 | 66,348.75 | 67,826.78 | +722.25 | +1.08% | 197,630,000 |
| 2022-06-24 | 65,371.92 | 66,373.23 | 65,207.00 | 66,348.75 | +976.83 | +1.49% | 213,911,008 |
| 2022-06-23 | 65,283.80 | 65,784.97 | 64,744.53 | 65,295.42 | +11.62 | +0.02% | 220,111,008 |
| 2022-06-22 | 65,901.30 | 66,747.23 | 65,191.10 | 65,712.68 | -188.62 | -0.29% | 190,388,992 |
| 2022-06-21 | 66,963.57 | 67,508.53 | 66,350.31 | 66,747.23 | -216.34 | -0.32% | 227,067,008 |
| 2022-06-20 | 65,648.69 | 66,692.73 | 65,390.88 | 66,350.31 | +701.63 | +1.07% | 182,440,992 |
| 2022-06-17 | 66,439.60 | 66,815.42 | 65,390.88 | 65,390.88 | -1,048.72 | -1.58% | 0 |
| 2022-06-15 | 65,799.07 | 67,544.51 | 65,225.95 | 67,502.09 | +1,703.02 | +2.59% | 615,646,976 |
| 2022-06-14 | 66,854.22 | 66,909.86 | 65,559.37 | 65,683.52 | -1,170.70 | -1.75% | 279,924,992 |
| 2022-06-13 | 66,904.31 | 67,803.51 | 65,961.66 | 66,381.03 | -523.28 | -0.78% | 283,532,992 |
| 2022-06-10 | 68,825.79 | 68,910.80 | 67,703.13 | 67,803.51 | -1,022.28 | -1.49% | 290,905,984 |
| 2022-06-09 | 69,474.01 | 70,460.74 | 68,910.80 | 68,910.80 | -563.21 | -0.81% | 241,615,008 |
| 2022-06-08 | 70,706.47 | 70,706.47 | 69,879.58 | 69,950.21 | -756.26 | -1.07% | 235,870,000 |
| 2022-06-07 | 70,582.46 | 71,120.09 | 69,780.66 | 70,318.23 | -264.23 | -0.37% | 216,952,000 |
| 2022-06-06 | 71,321.90 | 71,460.82 | 70,830.62 | 71,120.09 | -201.80 | -0.28% | 157,682,000 |
| 2022-06-03 | 71,375.62 | 71,752.67 | 70,920.45 | 70,920.45 | -455.16 | -0.64% | 164,398,000 |
| 2022-06-02 | 70,993.04 | 71,334.63 | 70,849.38 | 71,035.00 | +41.96 | +0.06% | 239,954,000 |
| 2022-06-01 | 71,855.23 | 72,094.87 | 70,567.04 | 70,849.38 | -1,005.84 | -1.40% | 266,848,992 |
| 2022-05-31 | 71,779.98 | 72,289.88 | 71,620.27 | 72,094.87 | +314.89 | +0.44% | 502,292,992 |
| 2022-05-30 | 70,926.29 | 72,063.86 | 70,485.46 | 71,958.15 | +1,031.86 | +1.45% | 257,356,992 |
| 2022-05-27 | 69,423.37 | 70,607.71 | 69,423.37 | 70,485.46 | +1,062.09 | +1.53% | 249,100,992 |
| 2022-05-26 | 67,644.75 | 69,573.31 | 67,585.25 | 69,483.76 | +1,839.01 | +2.72% | 276,636,000 |
| 2022-05-25 | 67,968.93 | 68,227.74 | 66,820.04 | 67,585.25 | -383.68 | -0.56% | 294,228,000 |
| 2022-05-24 | 67,996.32 | 68,367.37 | 67,491.28 | 67,690.72 | -305.60 | -0.45% | 214,228,992 |
| 2022-05-23 | 68,271.20 | 68,798.07 | 67,575.28 | 68,367.37 | +96.16 | +0.14% | 210,660,992 |
| 2022-05-20 | 69,023.91 | 69,217.65 | 67,575.28 | 67,575.28 | -1,448.62 | -2.10% | 257,052,000 |
| 2022-05-19 | 68,323.43 | 69,083.44 | 67,512.35 | 68,245.84 | -77.59 | -0.11% | 241,808,000 |
| 2022-05-18 | 69,841.88 | 70,017.42 | 68,977.65 | 69,083.44 | -758.45 | -1.09% | 221,162,000 |
| 2022-05-17 | 69,744.13 | 70,384.41 | 69,211.76 | 69,696.39 | -47.74 | -0.07% | 286,240,992 |
| 2022-05-16 | 68,573.73 | 69,269.38 | 68,407.44 | 69,211.76 | +638.03 | +0.93% | 206,912,000 |
| 2022-05-13 | 67,420.35 | 68,650.66 | 67,250.13 | 68,650.66 | +1,230.30 | +1.82% | 272,062,016 |
| 2022-05-12 | 66,716.12 | 68,416.41 | 65,954.36 | 67,251.89 | +535.77 | +0.80% | 313,559,008 |
| 2022-05-11 | 67,750.25 | 68,489.51 | 66,820.56 | 68,416.41 | +666.16 | +0.98% | 265,912,992 |
| 2022-05-10 | 67,183.73 | 67,741.57 | 66,769.12 | 66,966.73 | -217.00 | -0.32% | 377,004,992 |
| 2022-05-09 | 67,894.88 | 67,978.14 | 66,481.38 | 66,769.12 | -1,125.77 | -1.66% | 264,280,992 |
| 2022-05-06 | 69,220.19 | 69,682.65 | 67,256.72 | 67,978.14 | -1,242.05 | -1.79% | 286,120,000 |
| 2022-05-05 | 71,082.51 | 71,082.51 | 69,682.65 | 69,682.65 | -1,399.86 | -1.97% | 281,476,000 |
| 2022-05-04 | 71,222.24 | 71,338.99 | 70,110.29 | 70,357.58 | -864.66 | -1.21% | 634,427,008 |
| 2022-05-03 | 72,198.96 | 72,438.25 | 71,296.64 | 71,338.99 | -859.97 | -1.19% | 236,012,992 |
| 2022-04-29 | 72,208.66 | 73,130.41 | 71,534.57 | 72,438.25 | +229.59 | +0.32% | 243,587,008 |
| 2022-04-28 | 70,625.10 | 71,613.58 | 70,264.11 | 71,534.57 | +909.47 | +1.29% | 234,554,000 |
| 2022-04-26 | 70,348.03 | 70,995.17 | 69,750.67 | 70,264.11 | -83.92 | -0.12% | 250,240,000 |
| 2022-04-25 | 70,666.56 | 72,264.90 | 69,692.60 | 69,750.67 | -915.89 | -1.30% | 306,574,016 |
| 2022-04-22 | 72,702.65 | 73,350.94 | 72,238.99 | 72,264.90 | -437.75 | -0.60% | 211,772,000 |
| 2022-04-21 | 73,400.71 | 73,899.86 | 73,181.64 | 73,350.94 | -49.77 | -0.07% | 395,132,000 |
| 2022-04-20 | 73,865.43 | 74,205.48 | 73,480.83 | 73,783.43 | -82.00 | -0.11% | 343,902,016 |
| 2022-04-19 | 73,431.33 | 74,108.94 | 73,382.83 | 73,830.27 | +398.95 | +0.54% | 242,368,000 |
| 2022-04-14 | 73,753.38 | 73,753.38 | 73,128.65 | 73,382.83 | -370.55 | -0.50% | 181,539,008 |
| 2022-04-13 | 73,856.35 | 74,003.80 | 72,924.71 | 73,128.65 | -727.70 | -0.99% | 279,203,008 |
| 2022-04-12 | 74,468.05 | 74,468.05 | 73,405.09 | 73,801.88 | -666.16 | -0.89% | 262,028,000 |
| 2022-04-11 | 74,279.10 | 74,776.11 | 74,157.08 | 74,426.40 | +147.30 | +0.20% | 267,828,992 |
| 2022-04-08 | 74,348.75 | 74,911.41 | 74,008.07 | 74,776.11 | +427.36 | +0.57% | 247,606,000 |
| 2022-04-07 | 74,403.54 | 74,403.54 | 73,792.56 | 74,008.07 | -395.47 | -0.53% | 242,915,008 |
| 2022-04-06 | 75,216.64 | 75,290.64 | 74,028.75 | 74,359.03 | -857.61 | -1.14% | 269,032,000 |
| 2022-04-05 | 75,835.22 | 75,835.22 | 75,097.17 | 75,286.61 | -548.61 | -0.72% | 289,155,008 |
| 2022-04-04 | 76,242.76 | 76,361.42 | 75,822.96 | 75,835.07 | -407.69 | -0.53% | 223,544,992 |
| 2022-04-01 | 75,338.37 | 75,959.96 | 74,758.77 | 75,907.90 | +569.53 | +0.76% | 218,551,008 |
| 2022-03-31 | 75,460.68 | 75,518.96 | 74,766.14 | 75,497.15 | +36.47 | +0.05% | 260,306,000 |
| 2022-03-30 | 74,826.75 | 75,425.31 | 74,606.40 | 75,425.31 | +598.56 | +0.80% | 200,704,000 |
| 2022-03-29 | 74,687.41 | 75,001.44 | 74,194.35 | 74,776.39 | +88.98 | +0.12% | 301,487,008 |
| 2022-03-28 | 74,108.58 | 74,608.08 | 73,949.30 | 74,194.35 | +85.77 | +0.12% | 227,872,992 |
| 2022-03-25 | 74,508.19 | 74,642.22 | 74,111.04 | 74,324.67 | -183.52 | -0.25% | 238,104,000 |
| 2022-03-24 | 75,244.85 | 75,408.24 | 74,304.82 | 74,349.94 | -894.91 | -1.19% | 274,571,872 |
| 2022-03-23 | 75,699.26 | 76,084.61 | 74,781.74 | 74,838.09 | -861.16 | -1.14% | 269,441,504 |
| 2022-03-22 | 75,233.99 | 75,998.97 | 74,847.63 | 75,751.41 | +517.41 | +0.69% | 302,667,200 |
| 2022-03-18 | 74,367.92 | 74,921.53 | 74,206.74 | 74,847.63 | +479.71 | +0.65% | 0 |
| 2022-03-17 | 73,959.27 | 74,437.53 | 73,484.30 | 74,124.27 | +165.00 | +0.22% | 493,327,680 |
| 2022-03-16 | 71,962.95 | 73,484.30 | 70,628.20 | 73,484.30 | +1,521.34 | +2.11% | 359,315,360 |
| 2022-03-15 | 71,095.12 | 71,903.72 | 69,556.99 | 70,628.20 | -466.91 | -0.66% | 311,706,528 |
| 2022-03-14 | 73,157.09 | 73,685.89 | 71,470.67 | 71,903.72 | -1,253.37 | -1.71% | 328,702,496 |
| 2022-03-11 | 73,667.61 | 74,680.78 | 73,667.61 | 73,685.89 | +18.28 | +0.02% | 281,078,688 |
| 2022-03-10 | 73,192.45 | 73,889.41 | 72,684.82 | 73,889.41 | +696.95 | +0.95% | 352,816,576 |
| 2022-03-09 | 72,438.95 | 73,382.81 | 72,359.82 | 72,684.82 | +245.87 | +0.34% | 361,002,272 |
| 2022-03-08 | 72,860.40 | 73,295.88 | 72,060.67 | 72,398.62 | -461.78 | -0.63% | 363,526,816 |
| 2022-03-07 | 74,793.34 | 74,793.34 | 73,295.88 | 73,295.88 | -1,497.46 | -2.00% | 471,901,536 |
| 2022-03-04 | 76,516.65 | 77,390.85 | 74,015.37 | 74,734.37 | -1,782.28 | -2.33% | 401,507,232 |
| 2022-03-03 | 78,003.20 | 78,297.38 | 77,339.20 | 77,390.85 | -612.35 | -0.79% | 301,808,128 |
| 2022-03-02 | 76,956.33 | 77,728.30 | 76,852.11 | 77,536.12 | +579.79 | +0.75% | 342,891,488 |
| 2022-03-01 | 76,600.13 | 77,306.89 | 76,090.51 | 77,110.69 | +510.55 | +0.67% | 413,784,672 |
| 2022-02-28 | 74,236.56 | 76,090.51 | 74,205.69 | 76,090.51 | +1,853.95 | +2.50% | 454,500,544 |
| 2022-02-25 | 73,397.48 | 74,251.80 | 73,389.91 | 74,205.69 | +808.21 | +1.10% | 235,428,992 |
| 2022-02-24 | 73,825.60 | 74,987.05 | 73,350.31 | 73,697.11 | -128.49 | -0.17% | 385,126,624 |
| 2022-02-23 | 75,278.13 | 75,653.84 | 74,769.06 | 74,987.05 | -291.09 | -0.39% | 222,821,664 |
| 2022-02-22 | 75,380.22 | 75,653.84 | 74,235.39 | 75,653.84 | +273.63 | +0.36% | 273,035,488 |
| 2022-02-21 | 76,163.53 | 76,708.88 | 75,464.82 | 75,528.46 | -635.07 | -0.83% | 198,929,056 |
| 2022-02-18 | 76,337.27 | 76,461.76 | 75,922.37 | 76,368.34 | +31.07 | +0.04% | 241,914,240 |
| 2022-02-17 | 76,479.88 | 76,919.01 | 75,974.12 | 76,154.69 | -325.20 | -0.43% | 256,746,064 |
| 2022-02-16 | 76,063.08 | 76,752.10 | 75,853.16 | 76,502.59 | +439.52 | +0.58% | 266,075,472 |
| 2022-02-15 | 76,016.36 | 76,397.36 | 75,708.08 | 75,853.16 | -163.20 | -0.21% | 288,631,744 |
| 2022-02-14 | 76,529.21 | 76,529.21 | 75,495.96 | 75,765.16 | -764.05 | -1.00% | 253,902,224 |
| 2022-02-11 | 76,172.98 | 76,585.19 | 75,659.60 | 76,382.95 | +209.98 | +0.28% | 236,696,416 |
| 2022-02-10 | 77,206.47 | 77,206.47 | 76,159.28 | 76,585.19 | -621.28 | -0.80% | 248,694,320 |
| 2022-02-09 | 76,944.41 | 77,050.78 | 76,090.52 | 76,690.92 | -253.48 | -0.33% | 242,858,288 |
| 2022-02-08 | 75,815.00 | 76,583.13 | 75,679.56 | 76,090.52 | +275.52 | +0.36% | 247,751,088 |
| 2022-02-07 | 75,101.33 | 75,851.17 | 75,101.33 | 75,679.56 | +578.23 | +0.77% | 269,145,984 |
| 2022-02-04 | 75,171.68 | 75,528.47 | 74,766.38 | 75,206.00 | +34.32 | +0.05% | 204,146,896 |
| 2022-02-03 | 75,087.72 | 75,777.81 | 75,006.66 | 75,021.67 | -66.05 | -0.09% | 214,282,032 |
| 2022-02-02 | 75,342.32 | 75,672.05 | 74,889.17 | 75,190.74 | -151.58 | -0.20% | 346,791,520 |
| 2022-02-01 | 74,488.61 | 75,258.45 | 74,304.56 | 74,889.17 | +400.56 | +0.54% | 211,686,128 |
| 2022-01-31 | 74,083.85 | 74,905.71 | 73,454.96 | 74,304.56 | +220.71 | +0.30% | 266,131,072 |
| 2022-01-28 | 73,756.96 | 74,015.16 | 72,856.62 | 73,454.96 | -302.00 | -0.41% | 198,282,272 |
| 2022-01-27 | 72,262.67 | 73,797.33 | 72,244.08 | 73,504.04 | +1,241.37 | +1.72% | 239,033,728 |
| 2022-01-26 | 72,817.09 | 73,863.17 | 72,314.81 | 73,797.33 | +980.23 | +1.35% | 269,120,992 |
| 2022-01-25 | 72,500.31 | 73,137.22 | 72,164.02 | 72,314.81 | -185.50 | -0.26% | 287,062,944 |
| 2022-01-24 | 74,618.06 | 74,834.52 | 72,164.02 | 72,164.02 | -2,454.04 | -3.29% | 259,863,904 |
| 2022-01-21 | 75,504.80 | 76,233.26 | 74,651.32 | 74,834.52 | -670.27 | -0.89% | 219,580,368 |
| 2022-01-20 | 76,572.44 | 76,771.08 | 75,759.12 | 76,233.26 | -339.18 | -0.44% | 241,871,568 |
| 2022-01-19 | 75,495.59 | 76,176.15 | 74,955.66 | 76,176.15 | +680.55 | +0.90% | 223,221,536 |
| 2022-01-18 | 75,417.60 | 75,593.47 | 74,606.02 | 74,955.66 | -461.95 | -0.61% | 198,867,312 |
| 2022-01-17 | 75,200.04 | 75,609.70 | 75,111.69 | 75,593.47 | +393.43 | +0.52% | 200,100,960 |
| 2022-01-14 | 75,650.39 | 75,925.55 | 74,950.51 | 75,160.21 | -490.18 | -0.65% | 159,094,144 |
| 2022-01-13 | 75,537.43 | 75,925.55 | 75,330.60 | 75,925.55 | +388.12 | +0.51% | 174,030,192 |
| 2022-01-12 | 74,569.21 | 75,897.49 | 73,971.43 | 75,884.75 | +1,315.54 | +1.76% | 212,100,448 |
| 2022-01-11 | 74,279.98 | 74,522.06 | 73,830.47 | 73,971.43 | -308.55 | -0.42% | 172,790,208 |
| 2022-01-10 | 74,072.18 | 74,405.15 | 73,830.47 | 73,830.47 | -241.71 | -0.33% | 138,207,744 |
| 2022-01-07 | 74,104.52 | 74,348.68 | 73,757.28 | 73,939.71 | -164.81 | -0.22% | 127,084,824 |
| 2022-01-06 | 74,541.36 | 75,060.92 | 74,025.50 | 74,165.25 | -376.11 | -0.50% | 146,619,296 |
| 2022-01-05 | 74,797.37 | 75,084.14 | 74,508.98 | 75,060.92 | +263.55 | +0.35% | 133,543,328 |
| 2022-01-04 | 73,883.33 | 75,052.06 | 73,722.60 | 75,052.06 | +1,168.73 | +1.58% | 133,278,440 |
| 2022-01-03 | 73,638.72 | 74,290.93 | 73,638.72 | 73,722.60 | +83.88 | +0.11% | 95,163,904 |
| 2021-12-31 | 73,881.56 | 73,881.56 | 73,419.82 | 73,709.39 | -172.17 | -0.23% | 57,558,280 |
| 2021-12-30 | 73,416.87 | 73,822.93 | 73,238.01 | 73,786.45 | +369.59 | +0.50% | 103,745,680 |
| 2021-12-29 | 72,311.66 | 73,285.03 | 72,311.66 | 73,238.01 | +926.35 | +1.28% | 97,515,488 |
| 2021-12-28 | 71,592.05 | 72,599.48 | 71,568.43 | 72,444.52 | +852.48 | +1.19% | 105,736,392 |
| 2021-12-24 | 71,838.94 | 71,859.54 | 71,570.64 | 71,570.64 | -268.30 | -0.37% | 29,126,726 |
| 2021-12-23 | 71,845.49 | 72,052.61 | 71,359.04 | 71,684.10 | -161.39 | -0.22% | 124,397,520 |
| 2021-12-22 | 71,223.31 | 71,642.27 | 71,092.14 | 71,359.04 | +135.73 | +0.19% | 130,772,312 |
| 2021-12-21 | 70,850.34 | 71,341.20 | 70,087.63 | 71,119.36 | +269.02 | +0.38% | 137,161,936 |
| 2021-12-20 | 70,682.15 | 71,203.13 | 69,473.67 | 70,087.63 | -594.52 | -0.84% | 195,639,760 |
| 2021-12-17 | 71,920.60 | 72,357.23 | 71,203.13 | 71,203.13 | -717.47 | -1.00% | 605,675,968 |
| 2021-12-15 | 71,355.22 | 72,082.08 | 71,354.32 | 71,467.17 | +111.95 | +0.16% | 517,400,032 |
| 2021-12-14 | 71,323.95 | 71,765.30 | 71,264.21 | 71,544.82 | +220.87 | +0.31% | 291,467,712 |
| 2021-12-13 | 72,041.91 | 72,429.55 | 71,401.50 | 71,429.88 | -612.02 | -0.85% | 250,178,688 |
| 2021-12-10 | 72,158.06 | 72,345.40 | 71,664.71 | 71,686.33 | -471.73 | -0.65% | 231,913,024 |
| 2021-12-09 | 72,241.61 | 72,577.34 | 71,935.80 | 72,207.64 | -33.97 | -0.05% | 260,478,656 |
| 2021-12-08 | 73,048.06 | 73,048.06 | 72,203.51 | 72,403.88 | -644.18 | -0.88% | 289,799,040 |
| 2021-12-07 | 71,324.01 | 72,954.87 | 71,016.63 | 72,939.25 | +1,615.24 | +2.26% | 276,020,320 |
| 2021-12-06 | 70,833.72 | 71,242.44 | 70,763.91 | 71,016.63 | +182.91 | +0.26% | 221,362,656 |
| 2021-12-03 | 71,193.85 | 71,579.06 | 70,807.60 | 70,807.60 | -386.25 | -0.54% | 258,317,024 |
| 2021-12-02 | 71,220.16 | 71,512.55 | 70,651.31 | 71,020.76 | -199.40 | -0.28% | 305,051,936 |
| 2021-12-01 | 70,652.38 | 71,251.42 | 70,475.02 | 71,198.08 | +545.70 | +0.77% | 295,836,672 |
| 2021-11-30 | 69,733.44 | 70,639.33 | 69,537.83 | 70,475.02 | +741.59 | +1.06% | 718,135,744 |
| 2021-11-29 | 69,119.03 | 70,287.55 | 68,614.98 | 70,008.54 | +889.51 | +1.29% | 282,635,968 |
| 2021-11-26 | 69,669.02 | 70,554.68 | 68,523.69 | 68,614.98 | -1,054.05 | -1.51% | 421,146,464 |
| 2021-11-25 | 70,648.82 | 70,929.63 | 70,389.50 | 70,554.68 | -94.14 | -0.13% | 193,198,160 |
| 2021-11-24 | 70,912.12 | 71,235.21 | 70,264.72 | 70,558.89 | -353.23 | -0.50% | 264,249,152 |
| 2021-11-23 | 70,704.48 | 71,079.49 | 70,422.36 | 71,015.40 | +310.92 | +0.44% | 237,144,768 |
| 2021-11-22 | 70,432.32 | 70,990.73 | 70,376.42 | 70,865.85 | +433.53 | +0.62% | 185,566,816 |
| 2021-11-19 | 71,126.96 | 71,292.25 | 70,104.15 | 70,376.42 | -750.54 | -1.06% | 227,976,288 |
| 2021-11-18 | 70,673.46 | 71,084.16 | 70,638.53 | 70,866.57 | +193.11 | +0.27% | 219,379,920 |
| 2021-11-17 | 70,886.26 | 71,447.71 | 70,886.26 | 70,942.34 | +56.09 | +0.08% | 207,856,288 |
| 2021-11-16 | 70,321.35 | 71,049.07 | 70,090.54 | 70,938.41 | +617.05 | +0.88% | 223,910,160 |
| 2021-11-15 | 69,978.31 | 70,327.05 | 69,638.92 | 70,090.54 | +112.23 | +0.16% | 199,064,656 |
| 2021-11-12 | 69,585.69 | 69,995.40 | 69,131.56 | 69,921.37 | +335.68 | +0.48% | 190,390,400 |
| 2021-11-11 | 68,541.07 | 69,322.38 | 68,279.40 | 69,131.56 | +590.49 | +0.86% | 208,712,048 |
| 2021-11-10 | 68,103.04 | 68,478.70 | 67,648.74 | 68,279.40 | +176.36 | +0.26% | 268,837,696 |
| 2021-11-09 | 68,202.41 | 68,292.73 | 67,710.84 | 67,983.20 | -219.20 | -0.32% | 209,380,304 |
| 2021-11-08 | 67,910.80 | 68,264.15 | 67,656.63 | 68,049.34 | +138.55 | +0.20% | 235,108,160 |
| 2021-11-05 | 68,207.05 | 68,712.96 | 67,738.76 | 67,825.34 | -381.70 | -0.56% | 222,628,960 |
| 2021-11-04 | 69,003.06 | 69,105.60 | 68,156.21 | 68,156.21 | -846.85 | -1.23% | 217,187,872 |
| 2021-11-03 | 67,798.32 | 68,587.27 | 67,782.20 | 68,587.27 | +788.95 | +1.16% | 225,767,056 |
| 2021-11-02 | 67,794.77 | 68,079.85 | 67,464.69 | 67,782.20 | -12.57 | -0.02% | 294,840,736 |
| 2021-10-29 | 67,459.61 | 67,975.64 | 67,338.60 | 67,464.69 | +5.08 | +0.01% | 286,021,024 |
| 2021-10-28 | 67,610.21 | 68,015.46 | 67,475.09 | 67,759.76 | +149.55 | +0.22% | 259,735,168 |
| 2021-10-27 | 67,173.86 | 67,615.44 | 67,159.86 | 67,475.09 | +301.23 | +0.45% | 258,757,712 |
| 2021-10-26 | 66,959.76 | 67,774.23 | 66,879.94 | 67,615.31 | +655.55 | +0.98% | 228,700,256 |
| 2021-10-25 | 67,279.39 | 67,323.89 | 66,937.08 | 66,980.45 | -298.94 | -0.44% | 175,263,744 |
| 2021-10-22 | 66,329.17 | 67,201.84 | 66,057.58 | 67,050.52 | +721.35 | +1.09% | 146,838,656 |
| 2021-10-21 | 66,352.48 | 66,894.79 | 65,942.71 | 66,057.58 | -294.90 | -0.44% | 267,061,984 |
| 2021-10-20 | 66,561.37 | 66,949.62 | 66,347.98 | 66,894.79 | +333.42 | +0.50% | 198,595,552 |
| 2021-10-19 | 67,053.65 | 67,249.16 | 66,675.73 | 66,776.15 | -277.50 | -0.41% | 192,494,416 |
| 2021-10-18 | 67,112.53 | 67,176.85 | 66,703.83 | 66,792.10 | -320.43 | -0.48% | 180,766,592 |
| 2021-10-15 | 67,058.95 | 67,226.25 | 66,837.89 | 67,028.86 | -30.09 | -0.04% | 204,934,912 |
| 2021-10-14 | 66,482.60 | 66,928.39 | 66,012.78 | 66,846.17 | +363.57 | +0.55% | 292,873,856 |
| 2021-10-13 | 65,675.24 | 66,012.78 | 65,534.10 | 66,012.78 | +337.54 | +0.51% | 207,591,056 |
| 2021-10-12 | 65,581.37 | 66,180.38 | 65,498.03 | 65,988.12 | +406.75 | +0.62% | 334,301,568 |
| 2021-10-11 | 65,743.42 | 66,375.07 | 65,242.61 | 66,101.04 | +357.62 | +0.54% | 202,558,352 |
| 2021-10-08 | 65,501.69 | 65,610.39 | 65,113.36 | 65,242.61 | -259.08 | -0.40% | 273,332,416 |
| 2021-10-07 | 64,646.13 | 65,250.80 | 63,987.02 | 65,157.75 | +511.62 | +0.79% | 281,933,216 |
| 2021-10-06 | 64,388.76 | 64,542.87 | 63,442.84 | 63,987.02 | -401.74 | -0.62% | 290,775,072 |
| 2021-10-05 | 63,988.42 | 64,574.28 | 63,956.85 | 64,542.87 | +554.45 | +0.87% | 286,179,168 |
| 2021-10-04 | 63,495.32 | 64,303.43 | 63,463.82 | 64,129.00 | +633.68 | +1.00% | 268,159,776 |
| 2021-10-01 | 63,836.71 | 64,281.77 | 63,617.39 | 63,661.02 | -175.69 | -0.28% | 231,689,312 |
| 2021-09-30 | 64,460.81 | 64,726.30 | 64,278.05 | 64,281.77 | -179.04 | -0.28% | 345,344,736 |
| 2021-09-29 | 63,764.96 | 64,363.66 | 63,730.29 | 64,363.66 | +598.70 | +0.94% | 258,434,592 |
| 2021-09-28 | 64,191.70 | 64,330.99 | 63,551.65 | 63,784.41 | -407.29 | -0.63% | 378,852,096 |
| 2021-09-27 | 64,512.52 | 64,664.85 | 64,049.05 | 64,197.36 | -315.16 | -0.49% | 311,554,048 |
| 2021-09-23 | 63,865.71 | 64,086.97 | 63,353.05 | 64,049.05 | +183.34 | +0.29% | 276,351,808 |
| 2021-09-22 | 62,978.31 | 63,559.60 | 62,978.31 | 63,353.05 | +374.74 | +0.60% | 251,867,008 |
| 2021-09-21 | 61,760.56 | 62,660.46 | 61,453.42 | 62,362.18 | +601.62 | +0.97% | 267,486,928 |
| 2021-09-20 | 61,850.13 | 62,012.77 | 60,894.30 | 61,453.42 | -396.71 | -0.64% | 305,057,760 |
| 2021-09-17 | 63,516.60 | 63,628.83 | 62,863.64 | 62,863.64 | -652.96 | -1.03% | 647,660,352 |
| 2021-09-16 | 64,235.36 | 64,385.13 | 63,148.92 | 63,313.75 | -921.61 | -1.43% | 525,060,960 |
| 2021-09-15 | 64,177.35 | 64,470.49 | 63,840.90 | 64,385.13 | +207.78 | +0.32% | 269,610,144 |
| 2021-09-14 | 64,445.50 | 64,652.32 | 63,929.69 | 64,300.46 | -145.04 | -0.23% | 813,081,664 |
| 2021-09-13 | 64,296.42 | 64,841.39 | 64,055.71 | 64,652.32 | +355.90 | +0.55% | 217,875,136 |
| 2021-09-10 | 64,538.90 | 64,682.48 | 64,176.53 | 64,296.06 | -242.84 | -0.38% | 211,986,960 |
| 2021-09-09 | 64,798.51 | 65,525.35 | 63,993.80 | 64,176.53 | -621.98 | -0.96% | 251,350,704 |
| 2021-09-08 | 66,340.89 | 66,514.91 | 65,445.68 | 65,525.35 | -815.54 | -1.23% | 205,094,576 |
| 2021-09-07 | 66,407.51 | 66,698.77 | 66,377.16 | 66,514.91 | +107.40 | +0.16% | 206,775,408 |
| 2021-09-06 | 66,674.02 | 66,752.76 | 66,020.21 | 66,253.80 | -420.23 | -0.63% | 200,989,440 |
| 2021-09-03 | 66,838.45 | 66,972.81 | 66,188.14 | 66,371.85 | -466.60 | -0.70% | 206,077,456 |
| 2021-09-02 | 66,946.37 | 66,976.05 | 66,357.15 | 66,654.24 | -292.12 | -0.44% | 263,456,080 |
| 2021-09-01 | 67,634.06 | 67,893.71 | 66,859.58 | 66,976.05 | -658.02 | -0.97% | 260,929,472 |
| 2021-08-31 | 67,373.01 | 67,645.40 | 67,064.69 | 67,427.93 | +54.92 | +0.08% | 319,323,712 |
| 2021-08-30 | 67,606.30 | 67,764.92 | 67,042.37 | 67,064.69 | -541.61 | -0.80% | 116,865,944 |
| 2021-08-27 | 67,065.96 | 67,659.39 | 67,065.96 | 67,646.08 | +580.12 | +0.87% | 187,624,896 |
| 2021-08-26 | 67,197.74 | 67,452.86 | 66,977.05 | 67,068.74 | -129.00 | -0.19% | 227,278,704 |
| 2021-08-25 | 67,265.64 | 67,496.44 | 67,169.31 | 67,452.86 | +187.22 | +0.28% | 331,977,344 |
| 2021-08-24 | 67,532.03 | 67,622.86 | 66,829.21 | 67,451.54 | -80.49 | -0.12% | 208,041,184 |
| 2021-08-23 | 66,623.56 | 67,002.26 | 66,011.06 | 66,829.21 | +205.65 | +0.31% | 185,619,440 |
| 2021-08-20 | 66,660.36 | 66,660.36 | 65,677.51 | 66,011.06 | -649.30 | -0.97% | 210,891,344 |
| 2021-08-19 | 65,972.12 | 67,905.68 | 65,883.35 | 66,113.48 | +141.36 | +0.21% | 277,764,032 |
| 2021-08-18 | 69,136.15 | 69,136.15 | 67,720.86 | 67,905.68 | -1,230.47 | -1.78% | 181,877,392 |
| 2021-08-17 | 68,685.91 | 69,490.39 | 68,673.63 | 68,939.84 | +253.94 | +0.37% | 394,658,784 |
| 2021-08-16 | 68,937.84 | 69,384.76 | 68,634.61 | 68,824.70 | -113.14 | -0.16% | 260,242,096 |
| 2021-08-13 | 69,402.40 | 69,557.32 | 69,215.29 | 69,384.76 | -17.64 | -0.03% | 281,459,456 |
| 2021-08-12 | 69,291.04 | 69,617.16 | 69,025.80 | 69,401.95 | +110.91 | +0.16% | 222,431,184 |
| 2021-08-11 | 69,717.66 | 69,813.78 | 69,361.08 | 69,617.16 | -100.50 | -0.14% | 220,079,616 |
| 2021-08-10 | 69,105.77 | 69,724.38 | 68,673.95 | 69,602.04 | +496.27 | +0.72% | 244,294,992 |
| 2021-08-06 | 68,819.95 | 68,819.95 | 68,371.23 | 68,673.95 | -146.00 | -0.21% | 221,222,080 |
| 2021-08-05 | 68,522.12 | 68,898.04 | 68,371.23 | 68,371.23 | -150.89 | -0.22% | 279,543,808 |
| 2021-08-04 | 69,239.73 | 69,281.84 | 68,639.64 | 68,898.04 | -341.69 | -0.49% | 203,562,304 |
| 2021-08-03 | 68,337.70 | 68,841.27 | 68,337.70 | 68,705.73 | +368.02 | +0.54% | 183,182,400 |
| 2021-08-02 | 69,150.68 | 69,584.60 | 68,822.75 | 68,822.75 | -327.93 | -0.47% | 163,766,288 |
| 2021-07-30 | 68,879.03 | 69,565.23 | 68,534.11 | 68,970.78 | +91.75 | +0.13% | 267,981,120 |
| 2021-07-29 | 69,109.87 | 69,761.38 | 68,525.54 | 69,565.23 | +455.36 | +0.66% | 171,892,240 |
| 2021-07-28 | 66,946.65 | 68,525.54 | 66,946.65 | 68,525.54 | +1,578.89 | +2.36% | 147,196,336 |
| 2021-07-27 | 67,937.79 | 68,051.05 | 66,902.90 | 67,340.72 | -597.07 | -0.88% | 177,998,992 |
| 2021-07-26 | 67,653.01 | 68,312.99 | 67,530.59 | 68,051.05 | +398.04 | +0.59% | 174,336,800 |
| 2021-07-23 | 67,596.87 | 68,266.15 | 67,404.27 | 68,063.70 | +466.84 | +0.69% | 154,825,696 |
| 2021-07-22 | 66,896.69 | 67,479.76 | 66,558.46 | 67,404.27 | +507.59 | +0.76% | 180,171,648 |
| 2021-07-21 | 65,725.37 | 66,694.27 | 65,693.17 | 66,558.46 | +833.09 | +1.27% | 197,117,424 |
| 2021-07-20 | 65,280.49 | 65,714.48 | 64,804.74 | 65,724.68 | +444.19 | +0.68% | 204,062,624 |
| 2021-07-19 | 65,541.11 | 66,529.53 | 64,556.67 | 64,804.74 | -736.37 | -1.12% | 187,183,344 |
| 2021-07-16 | 67,702.65 | 67,702.65 | 66,293.33 | 66,529.53 | -1,173.12 | -1.73% | 199,942,832 |
| 2021-07-15 | 67,971.05 | 67,991.70 | 67,313.67 | 67,538.61 | -432.44 | -0.64% | 212,325,904 |
| 2021-07-14 | 67,053.66 | 68,314.07 | 66,984.03 | 67,897.60 | +843.95 | +1.26% | 270,719,680 |
| 2021-07-13 | 67,362.74 | 67,605.80 | 66,828.50 | 67,088.27 | -274.47 | -0.41% | 286,785,792 |
| 2021-07-12 | 66,380.75 | 67,293.33 | 65,881.63 | 67,293.33 | +912.58 | +1.37% | 224,135,424 |
| 2021-07-09 | 65,639.26 | 66,399.72 | 65,243.50 | 66,385.57 | +746.31 | +1.14% | 215,576,832 |
| 2021-07-08 | 66,305.12 | 66,806.36 | 65,136.18 | 65,243.50 | -1,061.62 | -1.60% | 253,183,600 |
| 2021-07-07 | 65,985.63 | 66,967.12 | 65,849.75 | 66,806.36 | +820.73 | +1.24% | 202,326,848 |
| 2021-07-06 | 66,315.52 | 66,471.33 | 65,831.27 | 65,849.75 | -465.77 | -0.70% | 164,884,384 |
| 2021-07-05 | 66,035.58 | 66,323.76 | 65,638.95 | 66,166.86 | +131.28 | +0.20% | 145,168,560 |
| 2021-07-02 | 66,616.85 | 66,945.98 | 66,259.47 | 66,323.76 | -293.09 | -0.44% | 125,194,904 |
| 2021-07-01 | 66,523.45 | 66,807.36 | 66,069.37 | 66,555.78 | +32.33 | +0.05% | 159,935,120 |
| 2021-06-30 | 66,525.62 | 66,660.45 | 66,108.90 | 66,248.74 | -276.87 | -0.42% | 245,059,488 |
| 2021-06-29 | 65,774.33 | 66,829.94 | 65,763.88 | 66,548.71 | +774.38 | +1.18% | 196,644,544 |
| 2021-06-28 | 66,166.93 | 66,240.04 | 65,737.73 | 65,809.35 | -357.58 | -0.54% | 208,967,440 |
| 2021-06-25 | 66,530.22 | 66,595.41 | 66,088.13 | 66,215.47 | -314.75 | -0.47% | 208,853,616 |
| 2021-06-24 | 65,755.45 | 66,358.47 | 65,574.82 | 66,263.49 | +508.04 | +0.77% | 223,366,048 |
| 2021-06-23 | 65,846.30 | 66,124.81 | 65,546.69 | 65,819.63 | -26.66 | -0.04% | 200,182,992 |
| 2021-06-22 | 65,638.95 | 65,873.40 | 65,362.49 | 65,551.73 | -87.23 | -0.13% | 225,100,832 |
| 2021-06-21 | 65,147.68 | 65,725.58 | 65,078.44 | 65,563.48 | +415.80 | +0.64% | 216,276,304 |
| 2021-06-18 | 66,508.06 | 66,593.93 | 65,635.23 | 65,635.23 | -872.84 | -1.31% | 500,584,768 |
| 2021-06-17 | 66,625.24 | 67,310.57 | 66,504.23 | 66,585.48 | -39.77 | -0.06% | 568,836,224 |
| 2021-06-15 | 67,795.64 | 68,010.62 | 67,110.39 | 67,310.57 | -485.07 | -0.72% | 231,683,840 |
| 2021-06-14 | 67,913.60 | 68,228.53 | 67,644.75 | 67,941.48 | +27.88 | +0.04% | 157,462,288 |
| 2021-06-11 | 67,860.09 | 67,861.82 | 67,438.61 | 67,723.91 | -136.19 | -0.20% | 189,980,400 |
| 2021-06-10 | 67,987.95 | 68,062.28 | 67,460.67 | 67,542.84 | -445.11 | -0.65% | 224,461,152 |
| 2021-06-09 | 67,661.90 | 67,726.40 | 67,356.23 | 67,681.47 | +19.57 | +0.03% | 255,474,784 |
| 2021-06-08 | 67,704.75 | 67,927.12 | 67,435.91 | 67,644.84 | -59.91 | -0.09% | 245,930,384 |
| 2021-06-07 | 67,596.67 | 67,825.02 | 67,179.07 | 67,575.42 | -21.25 | -0.03% | 175,277,456 |
| 2021-06-04 | 67,679.52 | 68,247.34 | 67,636.23 | 67,825.02 | +145.50 | +0.21% | 209,470,352 |
| 2021-06-03 | 68,686.22 | 69,049.04 | 67,614.10 | 67,791.38 | -894.84 | -1.30% | 227,307,520 |
| 2021-06-02 | 69,016.71 | 69,278.05 | 68,905.53 | 69,049.04 | +32.33 | +0.05% | 232,853,296 |
| 2021-06-01 | 68,323.08 | 69,141.11 | 67,964.04 | 68,922.86 | +599.78 | +0.88% | 272,246,528 |
| 2021-05-31 | 67,741.43 | 68,140.85 | 67,554.86 | 67,964.04 | +222.61 | +0.33% | 139,729,264 |
| 2021-05-28 | 67,098.42 | 67,726.56 | 66,794.61 | 67,554.86 | +456.44 | +0.68% | 297,365,056 |
| 2021-05-27 | 66,107.83 | 66,940.25 | 66,102.55 | 66,940.25 | +832.42 | +1.26% | 416,197,344 |
| 2021-05-26 | 66,230.36 | 66,446.37 | 66,030.35 | 66,108.23 | -122.13 | -0.18% | 200,432,192 |
| 2021-05-25 | 66,681.20 | 66,812.45 | 66,022.98 | 66,076.68 | -604.52 | -0.91% | 292,437,184 |
| 2021-05-24 | 66,222.03 | 66,493.13 | 65,940.26 | 66,054.92 | -167.11 | -0.25% | 195,283,088 |
| 2021-05-21 | 66,214.43 | 66,771.34 | 66,124.44 | 66,238.93 | +24.50 | +0.04% | 189,060,688 |
| 2021-05-20 | 66,149.56 | 66,423.20 | 65,757.17 | 66,124.44 | -25.12 | -0.04% | 200,549,552 |
| 2021-05-19 | 66,550.75 | 67,254.92 | 65,722.69 | 65,855.81 | -694.94 | -1.04% | 209,579,744 |
| 2021-05-18 | 67,817.24 | 67,989.77 | 67,057.88 | 67,254.92 | -562.32 | -0.83% | 243,291,712 |
| 2021-05-17 | 67,166.99 | 67,373.62 | 66,590.34 | 67,217.11 | +50.12 | +0.07% | 180,652,560 |
| 2021-05-14 | 66,274.74 | 66,635.71 | 66,090.94 | 66,598.13 | +323.39 | +0.49% | 275,600,960 |
| 2021-05-13 | 66,795.92 | 67,424.27 | 65,362.26 | 66,168.65 | -627.27 | -0.94% | 292,917,504 |
| 2021-05-12 | 68,121.82 | 68,402.98 | 67,241.20 | 67,424.27 | -697.55 | -1.02% | 193,176,928 |
| 2021-05-11 | 67,932.96 | 68,377.23 | 66,993.58 | 67,241.20 | -691.76 | -1.02% | 234,852,544 |
| 2021-05-10 | 69,007.47 | 69,043.10 | 68,373.64 | 68,377.23 | -630.24 | -0.91% | 240,552,208 |
| 2021-05-07 | 67,809.81 | 68,664.36 | 67,608.89 | 68,519.53 | +709.72 | +1.05% | 276,823,968 |
| 2021-05-06 | 67,532.20 | 67,687.96 | 67,050.70 | 67,608.89 | +76.69 | +0.11% | 257,399,696 |
| 2021-05-05 | 66,741.71 | 67,400.47 | 66,173.97 | 67,346.19 | +604.48 | +0.91% | 229,917,904 |
| 2021-05-04 | 66,846.92 | 67,183.52 | 65,969.09 | 66,173.97 | -672.95 | -1.01% | 202,695,792 |
| 2021-05-03 | 67,101.64 | 67,101.64 | 66,320.96 | 66,586.24 | -515.40 | -0.77% | 180,826,240 |
| 2021-04-30 | 67,321.75 | 67,420.19 | 66,667.03 | 66,937.00 | -384.75 | -0.57% | 278,455,264 |
| 2021-04-29 | 67,923.16 | 68,188.19 | 67,361.08 | 67,392.73 | -530.43 | -0.78% | 214,165,328 |
| 2021-04-28 | 67,490.84 | 67,983.73 | 67,444.41 | 67,740.11 | +249.27 | +0.37% | 217,919,680 |
| 2021-04-26 | 67,433.39 | 67,594.42 | 67,266.61 | 67,572.58 | +139.19 | +0.21% | 132,369,872 |
| 2021-04-23 | 66,850.49 | 67,295.74 | 66,789.46 | 67,295.74 | +445.25 | +0.67% | 195,834,656 |
| 2021-04-22 | 67,244.68 | 67,395.22 | 66,803.69 | 66,971.59 | -273.09 | -0.41% | 185,503,328 |
| 2021-04-21 | 67,152.00 | 67,227.17 | 66,427.45 | 67,145.75 | -6.25 | -0.01% | 197,117,712 |
| 2021-04-20 | 67,975.34 | 68,106.72 | 66,786.48 | 66,835.52 | -1,139.82 | -1.68% | 218,528,576 |
| 2021-04-19 | 68,628.54 | 68,802.69 | 68,094.28 | 68,094.28 | -534.26 | -0.78% | 188,101,664 |
| 2021-04-16 | 67,980.05 | 68,741.83 | 67,823.09 | 68,698.78 | +718.73 | +1.06% | 224,890,080 |
| 2021-04-15 | 67,968.61 | 68,104.74 | 67,682.73 | 67,823.09 | -145.52 | -0.21% | 210,514,496 |
| 2021-04-14 | 67,201.07 | 67,839.56 | 67,072.49 | 67,812.15 | +611.08 | +0.91% | 261,269,168 |
| 2021-04-13 | 66,455.66 | 67,150.35 | 66,291.78 | 67,072.49 | +616.84 | +0.93% | 285,636,192 |
| 2021-04-12 | 66,931.19 | 67,191.27 | 66,257.24 | 66,390.02 | -541.16 | -0.81% | 221,700,064 |
| 2021-04-09 | 67,183.90 | 67,241.71 | 66,886.89 | 67,191.27 | +7.38 | +0.01% | 171,857,152 |
| 2021-04-08 | 67,892.77 | 67,976.77 | 66,953.08 | 67,053.97 | -838.80 | -1.24% | 200,873,664 |
| 2021-04-07 | 67,809.92 | 68,132.18 | 67,050.73 | 67,160.42 | -649.50 | -0.96% | 254,456,864 |
| 2021-04-06 | 67,720.98 | 68,092.87 | 67,236.31 | 68,063.89 | +342.91 | +0.51% | 169,270,016 |
| 2021-04-01 | 67,030.95 | 67,523.32 | 66,485.29 | 67,236.31 | +205.36 | +0.31% | 306,806,464 |
| 2021-03-31 | 67,323.92 | 67,323.92 | 66,384.19 | 66,485.29 | -838.63 | -1.25% | 242,759,008 |
| 2021-03-30 | 67,153.39 | 67,340.06 | 66,773.33 | 67,291.66 | +138.27 | +0.21% | 244,407,680 |
| 2021-03-29 | 66,676.96 | 67,430.12 | 66,576.33 | 67,089.37 | +412.41 | +0.62% | 228,139,472 |
| 2021-03-26 | 65,557.50 | 66,861.69 | 64,783.62 | 66,833.99 | +1,276.49 | +1.95% | 222,151,360 |
| 2021-03-25 | 64,876.82 | 65,400.33 | 64,503.03 | 64,783.62 | -93.20 | -0.14% | 0 |
| 2021-03-24 | 64,842.86 | 65,460.16 | 64,248.36 | 65,257.09 | +414.23 | +0.64% | 314,695,808 |
| 2021-03-23 | 65,778.50 | 65,911.27 | 65,171.35 | 65,318.52 | -459.98 | -0.70% | 378,283,936 |
| 2021-03-19 | 66,509.12 | 66,509.12 | 65,609.58 | 65,911.27 | -597.84 | -0.90% | 0 |
| 2021-03-18 | 67,264.30 | 67,516.34 | 66,494.49 | 66,739.74 | -524.55 | -0.78% | 560,428,928 |
| 2021-03-17 | 67,176.39 | 67,445.43 | 66,246.60 | 66,494.49 | -681.90 | -1.02% | 310,965,248 |
| 2021-03-16 | 67,736.86 | 67,842.30 | 67,044.52 | 67,289.37 | -447.49 | -0.66% | 0 |
| 2021-03-15 | 67,875.22 | 68,028.34 | 67,566.42 | 67,566.42 | -308.80 | -0.45% | 0 |
| 2021-03-12 | 68,580.62 | 68,775.06 | 67,675.59 | 68,209.86 | -370.76 | -0.54% | 289,052,128 |
| 2021-03-11 | 68,551.16 | 68,924.99 | 68,516.99 | 68,775.06 | +223.91 | +0.33% | 292,453,632 |
| 2021-03-10 | 68,219.53 | 68,655.96 | 67,941.45 | 68,516.99 | +297.46 | +0.44% | 257,585,984 |
| 2021-03-09 | 68,255.11 | 69,021.59 | 68,051.92 | 68,655.96 | +400.85 | +0.59% | 321,730,304 |
| 2021-03-08 | 67,947.97 | 68,493.73 | 67,922.86 | 68,426.17 | +478.20 | +0.70% | 255,456,176 |
| 2021-03-05 | 67,764.10 | 68,462.38 | 67,501.45 | 68,271.19 | +507.09 | +0.75% | 208,030,752 |
| 2021-03-04 | 68,055.92 | 68,358.39 | 67,588.21 | 67,743.54 | -312.38 | -0.46% | 255,505,440 |
| 2021-03-03 | 68,822.57 | 69,403.75 | 68,226.70 | 68,326.79 | -495.78 | -0.72% | 245,109,488 |
| 2021-03-02 | 67,349.54 | 68,543.90 | 67,277.74 | 68,510.75 | +1,161.21 | +1.72% | 246,206,640 |
| 2021-03-01 | 67,030.96 | 67,859.91 | 66,138.05 | 67,536.96 | +506.00 | +0.75% | 246,420,992 |
| 2021-02-26 | 66,396.40 | 67,483.76 | 65,808.87 | 66,138.05 | -258.35 | -0.39% | 441,500,320 |
| 2021-02-25 | 66,954.28 | 67,570.98 | 66,200.76 | 67,483.76 | +529.48 | +0.79% | 336,602,656 |
| 2021-02-24 | 65,720.72 | 66,955.19 | 65,720.72 | 66,200.76 | +480.04 | +0.73% | 275,402,656 |
| 2021-02-23 | 67,326.05 | 67,696.90 | 65,775.59 | 65,921.60 | -1,404.45 | -2.09% | 255,108,032 |
| 2021-02-22 | 67,205.35 | 67,624.14 | 67,127.29 | 67,362.82 | +157.47 | +0.23% | 236,825,296 |
| 2021-02-19 | 66,395.45 | 67,471.95 | 66,232.20 | 67,464.86 | +1,069.41 | +1.61% | 300,854,336 |
| 2021-02-18 | 66,937.89 | 67,110.07 | 66,524.08 | 66,575.45 | -362.44 | -0.54% | 365,351,616 |
| 2021-02-17 | 67,434.93 | 67,599.27 | 67,018.41 | 67,110.07 | -324.86 | -0.48% | 380,384,128 |
| 2021-02-16 | 67,246.19 | 67,736.96 | 66,989.32 | 67,227.06 | -19.12 | -0.03% | 309,450,048 |
| 2021-02-15 | 66,751.64 | 67,124.83 | 66,132.24 | 67,124.83 | +373.19 | +0.56% | 271,002,304 |
| 2021-02-12 | 65,633.92 | 66,197.59 | 65,437.84 | 66,132.24 | +498.32 | +0.76% | 263,993,712 |
| 2021-02-11 | 65,889.19 | 66,222.20 | 65,635.50 | 65,882.72 | -6.47 | -0.01% | 301,886,592 |
| 2021-02-10 | 65,613.39 | 66,150.82 | 65,162.69 | 66,150.82 | +537.43 | +0.82% | 408,256,960 |
| 2021-02-09 | 65,119.00 | 65,342.53 | 64,897.05 | 65,162.69 | +43.69 | +0.07% | 323,360,032 |
| 2021-02-08 | 64,905.35 | 65,275.17 | 64,289.48 | 65,059.16 | +153.81 | +0.24% | 335,784,896 |
| 2021-02-05 | 63,997.27 | 64,574.55 | 63,786.21 | 64,289.48 | +292.21 | +0.46% | 428,374,688 |
| 2021-02-04 | 63,034.70 | 63,887.49 | 63,010.61 | 63,786.21 | +751.51 | +1.19% | 345,634,656 |
| 2021-02-03 | 62,973.54 | 63,266.49 | 62,733.65 | 63,010.61 | +37.07 | +0.06% | 278,369,056 |
| 2021-02-02 | 63,270.03 | 63,384.50 | 62,611.31 | 62,733.65 | -536.38 | -0.85% | 266,559,760 |
| 2021-02-01 | 63,357.02 | 63,357.02 | 62,472.10 | 62,796.65 | -560.37 | -0.88% | 249,822,752 |
| 2021-01-29 | 63,302.28 | 63,302.28 | 62,258.77 | 62,472.10 | -830.18 | -1.31% | 344,133,184 |
| 2021-01-28 | 62,612.37 | 63,311.71 | 62,345.25 | 63,206.72 | +594.35 | +0.95% | 299,658,368 |
| 2021-01-27 | 63,900.03 | 63,923.63 | 62,677.81 | 62,784.52 | -1,115.51 | -1.75% | 347,210,144 |
| 2021-01-26 | 64,010.99 | 64,559.85 | 63,828.39 | 63,923.63 | -87.36 | -0.14% | 304,055,520 |
| 2021-01-25 | 64,340.13 | 65,346.86 | 63,987.92 | 64,559.85 | +219.72 | +0.34% | 279,864,704 |
| 2021-01-22 | 64,325.61 | 64,384.15 | 63,779.10 | 63,987.92 | -337.69 | -0.52% | 243,226,160 |
| 2021-01-21 | 64,316.55 | 64,511.63 | 64,100.03 | 64,174.88 | -141.67 | -0.22% | 244,347,264 |
| 2021-01-20 | 64,291.98 | 64,388.35 | 63,603.26 | 64,108.51 | -183.47 | -0.29% | 247,132,496 |
| 2021-01-19 | 63,790.82 | 64,007.05 | 63,603.26 | 63,603.26 | -187.56 | -0.29% | 223,851,520 |
| 2021-01-18 | 63,569.01 | 63,819.63 | 63,469.19 | 63,713.87 | +144.86 | +0.23% | 165,949,776 |
| 2021-01-15 | 64,079.16 | 64,079.16 | 63,549.75 | 63,549.75 | -529.41 | -0.83% | 259,384,864 |
| 2021-01-14 | 63,781.29 | 64,056.33 | 63,474.53 | 63,884.77 | +103.48 | +0.16% | 251,072,672 |
| 2021-01-13 | 63,571.42 | 63,874.75 | 63,474.53 | 63,474.53 | -96.89 | -0.15% | 319,853,408 |
| 2021-01-12 | 63,758.90 | 63,978.72 | 63,384.46 | 63,535.10 | -223.80 | -0.35% | 247,381,520 |
| 2021-01-11 | 63,617.89 | 64,021.92 | 63,382.12 | 63,759.93 | +142.04 | +0.22% | 206,370,032 |
| 2021-01-08 | 63,361.57 | 63,829.19 | 63,042.88 | 63,519.18 | +157.61 | +0.25% | 235,078,176 |
| 2021-01-07 | 61,933.64 | 63,042.88 | 61,857.42 | 63,042.88 | +1,109.24 | +1.79% | 202,367,040 |
| 2021-01-06 | 61,115.27 | 61,977.97 | 60,921.37 | 61,857.42 | +742.15 | +1.21% | 201,639,552 |
| 2021-01-05 | 60,472.65 | 61,169.50 | 60,436.93 | 60,921.37 | +448.72 | +0.74% | 250,444,384 |
| 2021-01-04 | 59,784.96 | 60,479.42 | 59,408.68 | 60,479.42 | +694.46 | +1.16% | 180,769,328 |
| 2020-12-31 | 59,560.88 | 59,634.93 | 58,994.51 | 59,408.68 | -152.20 | -0.26% | 67,173,872 |
| 2020-12-30 | 59,874.73 | 60,055.13 | 59,246.40 | 59,634.93 | -239.80 | -0.40% | 103,665,624 |
| 2020-12-29 | 58,889.02 | 59,681.53 | 58,745.51 | 59,246.40 | +357.38 | +0.61% | 117,765,168 |
| 2020-12-28 | 58,955.67 | 59,243.61 | 58,535.21 | 59,006.07 | +50.40 | +0.09% | 96,951,808 |
| 2020-12-24 | 58,956.71 | 59,175.80 | 58,764.16 | 59,175.80 | +219.09 | +0.37% | 47,279,120 |
| 2020-12-23 | 58,584.76 | 59,047.41 | 58,466.80 | 58,986.72 | +401.96 | +0.69% | 102,184,944 |
| 2020-12-22 | 58,572.28 | 58,763.40 | 58,349.72 | 58,619.75 | +47.47 | +0.08% | 186,417,008 |
| 2020-12-21 | 59,657.52 | 59,788.12 | 58,142.43 | 58,714.87 | -942.65 | -1.58% | 318,856,736 |
| 2020-12-18 | 60,339.54 | 60,544.30 | 59,788.12 | 59,788.12 | -551.42 | -0.91% | 622,816,768 |
| 2020-12-17 | 59,883.89 | 60,591.92 | 59,478.26 | 60,544.30 | +660.41 | +1.10% | 574,880,000 |
| 2020-12-15 | 59,356.48 | 59,577.78 | 59,059.25 | 59,478.26 | +121.78 | +0.21% | 266,025,152 |
| 2020-12-14 | 59,191.11 | 59,648.89 | 59,191.11 | 59,508.80 | +317.69 | +0.54% | 263,173,456 |
| 2020-12-11 | 59,161.59 | 59,424.07 | 58,908.64 | 59,412.61 | +251.02 | +0.42% | 358,535,296 |
| 2020-12-10 | 59,206.38 | 59,303.94 | 58,875.49 | 59,282.77 | +76.39 | +0.13% | 422,139,168 |
| 2020-12-09 | 59,045.58 | 59,669.66 | 59,045.58 | 59,291.75 | +246.17 | +0.42% | 380,808,256 |
| 2020-12-08 | 59,468.03 | 59,607.85 | 58,976.12 | 59,159.36 | -308.67 | -0.52% | 288,512,704 |
| 2020-12-07 | 59,422.78 | 59,527.70 | 58,999.00 | 59,527.70 | +104.92 | +0.18% | 320,285,760 |
| 2020-12-04 | 59,319.74 | 59,468.12 | 58,947.48 | 59,419.37 | +99.63 | +0.17% | 391,236,288 |
| 2020-12-03 | 58,747.53 | 59,147.23 | 58,281.98 | 58,947.48 | +199.95 | +0.34% | 445,752,960 |
| 2020-12-02 | 57,710.96 | 58,281.98 | 57,509.72 | 58,281.98 | +571.02 | +0.99% | 371,893,024 |
| 2020-12-01 | 57,329.86 | 57,712.36 | 57,091.89 | 57,509.72 | +179.86 | +0.31% | 318,011,232 |
| 2020-11-30 | 57,518.11 | 57,822.50 | 56,809.35 | 57,091.89 | -426.22 | -0.74% | 867,550,784 |
| 2020-11-27 | 57,848.96 | 58,128.81 | 57,662.31 | 57,822.50 | -26.46 | -0.05% | 267,925,168 |
| 2020-11-26 | 57,943.64 | 58,097.44 | 57,741.41 | 57,923.69 | -19.95 | -0.03% | 255,368,656 |
| 2020-11-25 | 57,747.68 | 57,862.70 | 57,522.84 | 57,742.19 | -5.49 | -0.01% | 321,226,112 |
| 2020-11-24 | 57,289.26 | 57,885.46 | 57,289.26 | 57,761.92 | +472.66 | +0.83% | 308,033,408 |
| 2020-11-23 | 56,805.28 | 57,435.85 | 56,615.28 | 57,147.31 | +342.03 | +0.60% | 290,115,424 |
| 2020-11-20 | 56,949.73 | 56,949.73 | 56,459.10 | 56,615.28 | -334.45 | -0.59% | 251,702,896 |
| 2020-11-19 | 56,932.34 | 57,323.67 | 56,591.20 | 56,753.49 | -178.85 | -0.31% | 335,936,128 |
| 2020-11-18 | 57,048.84 | 57,522.38 | 56,686.70 | 57,323.67 | +274.83 | +0.48% | 352,822,720 |
| 2020-11-17 | 57,109.89 | 57,505.45 | 56,994.48 | 57,053.01 | -56.88 | -0.10% | 347,006,144 |
| 2020-11-16 | 57,557.52 | 57,585.77 | 57,159.58 | 57,267.00 | -290.52 | -0.50% | 431,988,544 |
| 2020-11-13 | 56,953.16 | 57,209.65 | 56,745.58 | 57,182.60 | +229.44 | +0.40% | 333,005,824 |
| 2020-11-12 | 57,956.04 | 57,956.04 | 56,934.90 | 57,031.19 | -924.85 | -1.60% | 472,427,968 |
| 2020-11-11 | 57,537.61 | 57,843.76 | 57,374.69 | 57,607.30 | +69.69 | +0.12% | 520,642,848 |
| 2020-11-10 | 56,961.35 | 57,741.73 | 56,671.02 | 57,672.12 | +710.77 | +1.25% | 393,152,128 |
| 2020-11-09 | 56,873.46 | 57,952.01 | 56,387.04 | 57,307.49 | +434.03 | +0.76% | 485,465,984 |
| 2020-11-06 | 55,093.83 | 56,564.22 | 54,933.36 | 56,387.04 | +1,293.21 | +2.35% | 278,296,224 |
| 2020-11-05 | 54,383.62 | 55,239.01 | 53,656.21 | 55,225.24 | +841.62 | +1.55% | 312,484,096 |
| 2020-11-04 | 53,527.37 | 53,975.53 | 52,811.67 | 53,656.21 | +128.84 | +0.24% | 293,944,992 |
| 2020-11-03 | 52,795.96 | 53,597.20 | 52,618.04 | 53,187.81 | +391.85 | +0.74% | 246,095,136 |
| 2020-11-02 | 51,867.07 | 52,695.06 | 51,684.70 | 52,618.04 | +750.97 | +1.45% | 249,208,368 |
| 2020-10-30 | 51,916.44 | 52,028.79 | 51,225.53 | 51,684.70 | -231.74 | -0.45% | 319,523,008 |
| 2020-10-29 | 52,853.72 | 52,853.72 | 51,420.95 | 51,896.97 | -956.75 | -1.81% | 274,160,224 |
| 2020-10-28 | 54,333.40 | 54,333.40 | 52,273.21 | 52,308.14 | -2,025.26 | -3.73% | 252,272,896 |
| 2020-10-27 | 55,059.95 | 55,059.95 | 53,986.37 | 54,079.43 | -980.52 | -1.78% | 211,394,192 |
| 2020-10-26 | 55,150.38 | 55,339.58 | 54,819.71 | 54,890.88 | -259.50 | -0.47% | 228,485,504 |
| 2020-10-23 | 54,937.89 | 55,523.73 | 54,796.42 | 55,339.58 | +401.69 | +0.73% | 356,960,736 |
| 2020-10-22 | 55,121.42 | 55,345.49 | 54,731.14 | 54,796.42 | -325.00 | -0.59% | 376,602,336 |
| 2020-10-21 | 55,318.92 | 55,481.96 | 54,936.33 | 55,345.49 | +26.57 | +0.05% | 268,519,520 |
| 2020-10-20 | 54,997.38 | 55,328.03 | 54,838.83 | 55,271.75 | +274.37 | +0.50% | 222,313,424 |
| 2020-10-19 | 55,203.84 | 55,404.80 | 55,013.02 | 55,161.03 | -42.81 | -0.08% | 241,007,584 |
| 2020-10-16 | 55,118.44 | 55,206.72 | 54,843.96 | 55,047.26 | -71.18 | -0.13% | 234,741,216 |
| 2020-10-15 | 54,769.56 | 55,394.23 | 54,359.64 | 54,843.96 | +74.40 | +0.14% | 270,039,968 |
| 2020-10-14 | 55,259.79 | 55,470.73 | 55,054.53 | 55,394.23 | +134.44 | +0.24% | 248,101,744 |
| 2020-10-13 | 55,576.43 | 55,599.32 | 54,992.08 | 55,054.53 | -521.90 | -0.94% | 228,278,592 |
| 2020-10-12 | 55,451.68 | 55,767.18 | 55,182.99 | 55,552.35 | +100.67 | +0.18% | 264,594,480 |
| 2020-10-09 | 54,764.71 | 55,182.99 | 54,554.85 | 55,182.99 | +418.28 | +0.76% | 236,064,208 |
| 2020-10-08 | 54,771.13 | 54,870.69 | 54,447.24 | 54,554.85 | -216.28 | -0.39% | 274,364,544 |
| 2020-10-07 | 54,354.82 | 54,749.77 | 54,032.10 | 54,749.77 | +394.95 | +0.73% | 231,638,816 |
| 2020-10-06 | 54,882.42 | 54,882.42 | 54,183.92 | 54,203.83 | -678.59 | -1.24% | 269,920,704 |
| 2020-10-05 | 54,467.63 | 54,698.86 | 54,219.24 | 54,524.05 | +56.42 | +0.10% | 268,832,640 |
| 2020-10-02 | 54,040.41 | 54,446.78 | 53,782.18 | 54,219.24 | +178.83 | +0.33% | 298,671,744 |
| 2020-10-01 | 54,394.49 | 54,815.95 | 54,171.95 | 54,446.78 | +52.29 | +0.10% | 287,797,408 |
| 2020-09-30 | 54,430.57 | 54,683.03 | 54,140.34 | 54,264.96 | -165.61 | -0.30% | 379,777,216 |
| 2020-09-29 | 54,603.12 | 54,734.93 | 54,352.33 | 54,506.88 | -96.24 | -0.18% | 306,620,096 |
| 2020-09-28 | 53,628.45 | 54,916.35 | 53,587.11 | 54,718.80 | +1,090.35 | +2.03% | 224,816,800 |
| 2020-09-25 | 53,861.60 | 54,247.81 | 52,963.60 | 53,587.11 | -274.49 | -0.51% | 271,571,328 |
| 2020-09-23 | 53,445.68 | 54,641.54 | 53,213.12 | 54,247.81 | +802.13 | +1.50% | 264,237,888 |
| 2020-09-22 | 53,430.67 | 53,578.84 | 53,059.14 | 53,265.33 | -165.34 | -0.31% | 253,898,912 |
| 2020-09-21 | 54,358.64 | 54,673.65 | 53,053.61 | 53,319.08 | -1,039.56 | -1.91% | 268,517,536 |
| 2020-09-18 | 55,138.46 | 55,266.63 | 54,598.80 | 54,673.65 | -464.81 | -0.84% | 850,777,472 |
| 2020-09-17 | 55,253.33 | 55,960.74 | 54,785.09 | 55,035.60 | -217.73 | -0.39% | 525,529,792 |
| 2020-09-16 | 56,130.62 | 56,245.43 | 55,833.03 | 55,960.74 | -169.88 | -0.30% | 386,309,600 |
| 2020-09-15 | 56,693.96 | 56,722.80 | 56,014.07 | 56,130.78 | -563.18 | -0.99% | 374,522,560 |
| 2020-09-14 | 56,536.86 | 56,658.96 | 56,034.47 | 56,327.05 | -209.81 | -0.37% | 254,744,592 |
| 2020-09-11 | 55,838.19 | 56,276.95 | 55,780.46 | 56,087.84 | +249.65 | +0.45% | 320,460,640 |
| 2020-09-10 | 55,271.52 | 56,327.40 | 55,051.16 | 55,953.96 | +682.44 | +1.23% | 436,078,304 |
| 2020-09-09 | 54,489.35 | 55,211.34 | 54,438.82 | 55,211.34 | +721.99 | +1.33% | 382,619,712 |
| 2020-09-08 | 54,369.94 | 54,692.20 | 54,111.56 | 54,438.82 | +68.88 | +0.13% | 318,875,072 |
| 2020-09-07 | 53,906.39 | 54,512.62 | 53,878.95 | 54,400.28 | +493.89 | +0.92% | 207,640,112 |
| 2020-09-04 | 54,170.04 | 54,596.11 | 53,684.89 | 53,878.95 | -291.09 | -0.54% | 300,985,824 |
| 2020-09-03 | 55,679.72 | 55,861.88 | 54,491.44 | 54,522.35 | -1,157.37 | -2.08% | 298,008,224 |
| 2020-09-02 | 56,221.06 | 56,441.67 | 55,712.29 | 55,861.88 | -359.18 | -0.64% | 305,147,520 |
| 2020-09-01 | 56,146.88 | 56,478.49 | 55,484.93 | 55,927.69 | -219.19 | -0.39% | 393,338,208 |
| 2020-08-31 | 56,292.70 | 56,515.39 | 55,308.85 | 55,476.11 | -816.59 | -1.45% | 538,948,544 |
| 2020-08-28 | 56,838.41 | 56,926.13 | 55,820.96 | 56,057.10 | -781.31 | -1.37% | 268,937,696 |
| 2020-08-27 | 56,976.09 | 57,368.38 | 56,572.24 | 56,869.67 | -106.42 | -0.19% | 293,940,832 |
| 2020-08-26 | 56,161.62 | 56,598.80 | 55,853.36 | 56,572.24 | +410.62 | +0.73% | 258,842,192 |
| 2020-08-25 | 56,619.12 | 56,853.20 | 56,052.67 | 56,114.23 | -504.89 | -0.89% | 250,320,432 |
| 2020-08-24 | 56,291.90 | 57,046.20 | 55,949.92 | 56,625.42 | +333.52 | +0.59% | 274,333,056 |
| 2020-08-21 | 56,142.63 | 56,416.52 | 55,432.08 | 55,949.92 | -192.71 | -0.34% | 240,303,328 |
| 2020-08-20 | 55,893.58 | 56,433.28 | 55,267.40 | 55,629.98 | -263.60 | -0.47% | 276,231,136 |
| 2020-08-19 | 56,769.39 | 57,025.16 | 56,387.23 | 56,433.28 | -336.11 | -0.59% | 288,437,600 |
| 2020-08-18 | 57,593.92 | 57,664.24 | 56,891.72 | 57,025.16 | -568.76 | -0.99% | 348,304,352 |
| 2020-08-17 | 57,397.88 | 57,674.14 | 57,008.54 | 57,435.08 | +37.20 | +0.06% | 288,077,280 |
| 2020-08-14 | 57,342.19 | 57,419.46 | 56,923.80 | 57,077.48 | -264.71 | -0.46% | 259,371,776 |
| 2020-08-13 | 57,101.15 | 57,459.50 | 56,814.97 | 57,419.46 | +318.31 | +0.56% | 383,259,840 |
| 2020-08-12 | 57,045.56 | 57,610.21 | 56,862.28 | 57,417.28 | +371.72 | +0.65% | 373,862,112 |
| 2020-08-11 | 56,941.85 | 57,676.49 | 56,757.73 | 57,168.24 | +226.39 | +0.40% | 372,567,744 |
| 2020-08-07 | 57,654.38 | 57,654.38 | 56,539.47 | 56,757.73 | -896.65 | -1.56% | 274,931,680 |
| 2020-08-06 | 57,755.26 | 58,092.12 | 57,586.00 | 57,656.69 | -98.57 | -0.17% | 326,423,488 |
| 2020-08-05 | 56,882.24 | 57,797.79 | 56,248.93 | 57,629.36 | +747.12 | +1.31% | 314,128,608 |
| 2020-08-04 | 56,110.63 | 56,368.28 | 55,829.40 | 56,248.93 | +138.30 | +0.25% | 262,302,816 |
| 2020-08-03 | 55,961.73 | 56,314.24 | 55,420.12 | 55,829.40 | -132.33 | -0.24% | 301,412,736 |
| 2020-07-31 | 56,124.80 | 56,655.90 | 55,662.97 | 55,721.80 | -403.00 | -0.72% | 382,200,160 |
| 2020-07-30 | 56,884.57 | 57,068.43 | 55,720.78 | 55,844.90 | -1,039.67 | -1.83% | 331,934,880 |
| 2020-07-29 | 56,312.66 | 56,829.51 | 56,312.66 | 56,707.74 | +395.08 | +0.70% | 286,502,528 |
| 2020-07-28 | 56,471.91 | 56,495.34 | 55,973.39 | 56,488.11 | +16.20 | +0.03% | 287,136,544 |
| 2020-07-27 | 55,850.51 | 56,425.88 | 55,645.65 | 56,326.20 | +475.69 | +0.85% | 332,205,824 |
| 2020-07-24 | 55,310.65 | 56,070.70 | 55,300.11 | 55,645.65 | +335.00 | +0.61% | 298,973,952 |
| 2020-07-23 | 56,269.49 | 56,446.87 | 55,834.24 | 56,070.70 | -198.79 | -0.35% | 317,262,688 |
| 2020-07-22 | 56,349.82 | 56,488.50 | 55,547.79 | 55,834.24 | -515.58 | -0.91% | 311,068,448 |
| 2020-07-21 | 57,096.21 | 57,415.26 | 56,265.36 | 56,422.14 | -674.07 | -1.18% | 338,535,232 |
| 2020-07-20 | 55,945.29 | 56,455.44 | 55,731.92 | 56,265.36 | +320.07 | +0.57% | 269,806,848 |
| 2020-07-17 | 55,899.54 | 55,951.13 | 55,637.86 | 55,911.80 | +12.26 | +0.02% | 201,781,840 |
| 2020-07-16 | 55,110.13 | 55,947.05 | 54,962.77 | 55,729.45 | +619.32 | +1.12% | 282,711,200 |
| 2020-07-15 | 55,891.66 | 56,421.68 | 55,531.05 | 55,947.05 | +55.39 | +0.10% | 354,656,064 |
| 2020-07-14 | 55,603.29 | 56,199.46 | 55,053.58 | 55,531.05 | -72.24 | -0.13% | 332,844,000 |
| 2020-07-13 | 55,691.52 | 56,283.92 | 55,417.89 | 56,199.46 | +507.94 | +0.91% | 327,678,400 |
| 2020-07-10 | 55,186.53 | 55,925.95 | 54,999.48 | 55,417.89 | +231.36 | +0.42% | 355,981,792 |
| 2020-07-09 | 56,220.45 | 56,515.82 | 55,787.90 | 55,787.90 | -432.55 | -0.77% | 450,369,952 |
| 2020-07-08 | 55,565.38 | 55,920.54 | 55,243.80 | 55,870.69 | +305.31 | +0.55% | 352,044,416 |
| 2020-07-07 | 54,951.03 | 55,292.34 | 54,606.84 | 55,243.80 | +292.77 | +0.53% | 333,438,016 |
| 2020-07-06 | 54,833.57 | 55,291.18 | 54,521.90 | 54,846.28 | +12.71 | +0.02% | 260,184,752 |
| 2020-07-03 | 54,628.43 | 54,925.35 | 54,403.66 | 54,521.90 | -106.53 | -0.20% | 200,702,928 |
| 2020-07-02 | 54,385.48 | 54,963.53 | 53,787.72 | 54,617.19 | +231.71 | +0.43% | 297,743,808 |
| 2020-07-01 | 54,306.86 | 54,568.06 | 53,572.97 | 53,787.72 | -519.14 | -0.96% | 396,391,008 |
| 2020-06-30 | 54,452.30 | 54,561.41 | 54,048.11 | 54,362.36 | -89.94 | -0.17% | 486,777,408 |
| 2020-06-29 | 53,668.78 | 54,240.75 | 53,335.35 | 54,141.50 | +472.72 | +0.88% | 372,355,552 |
| 2020-06-26 | 54,299.16 | 54,375.14 | 53,632.34 | 53,648.05 | -651.11 | -1.20% | 382,442,592 |
| 2020-06-25 | 54,150.09 | 54,447.73 | 53,650.31 | 53,914.05 | -236.04 | -0.44% | 490,648,448 |
| 2020-06-24 | 55,473.66 | 55,635.95 | 54,275.34 | 54,447.73 | -1,025.93 | -1.85% | 613,259,328 |
| 2020-06-23 | 54,977.02 | 55,627.06 | 54,230.17 | 55,474.93 | +497.91 | +0.91% | 366,412,480 |
| 2020-06-22 | 54,167.96 | 54,678.70 | 54,063.30 | 54,230.17 | +62.21 | +0.11% | 339,635,968 |
| 2020-06-19 | 54,418.50 | 54,651.87 | 53,941.22 | 54,224.40 | -194.10 | -0.36% | 1,093,244,416 |
| 2020-06-18 | 53,926.41 | 54,315.71 | 53,495.12 | 53,941.22 | +14.81 | +0.03% | 0 |
| 2020-06-17 | 53,456.47 | 54,040.12 | 52,270.20 | 54,027.42 | +570.95 | +1.07% | 429,636,384 |
| 2020-06-15 | 52,408.83 | 52,408.83 | 51,965.95 | 52,270.20 | -138.63 | -0.26% | 324,235,040 |
| 2020-06-12 | 52,273.76 | 53,734.00 | 52,190.35 | 53,639.64 | +1,365.88 | +2.61% | 309,483,904 |
| 2020-06-11 | 53,226.08 | 53,672.63 | 52,398.37 | 53,295.30 | +69.22 | +0.13% | 430,422,144 |
| 2020-06-10 | 54,668.47 | 54,668.47 | 53,508.95 | 53,672.63 | -995.84 | -1.82% | 411,790,464 |
| 2020-06-09 | 54,798.69 | 54,798.69 | 54,078.01 | 54,483.48 | -315.21 | -0.58% | 467,933,120 |
| 2020-06-08 | 54,453.31 | 54,912.52 | 54,293.62 | 54,684.32 | +231.01 | +0.42% | 500,070,688 |
| 2020-06-05 | 53,386.34 | 54,909.73 | 53,204.79 | 54,722.38 | +1,336.04 | +2.50% | 595,088,960 |
| 2020-06-04 | 53,645.28 | 53,673.14 | 53,040.97 | 53,204.79 | -440.49 | -0.82% | 484,218,560 |
| 2020-06-03 | 52,808.02 | 53,645.28 | 52,496.86 | 53,645.28 | +837.26 | +1.59% | 599,524,544 |
| 2020-06-02 | 51,446.17 | 52,715.78 | 50,929.59 | 52,496.86 | +1,050.69 | +2.04% | 522,195,872 |
| 2020-06-01 | 51,595.58 | 51,595.58 | 50,483.00 | 50,929.59 | -665.99 | -1.29% | 288,972,832 |
| 2020-05-29 | 51,031.51 | 51,031.51 | 50,399.23 | 50,483.00 | -548.51 | -1.07% | 1,323,690,496 |
| 2020-05-28 | 50,580.18 | 51,389.12 | 50,447.41 | 51,389.12 | +808.94 | +1.60% | 427,778,240 |
| 2020-05-27 | 50,564.90 | 50,564.90 | 50,307.17 | 50,495.95 | -68.95 | -0.14% | 0 |
| 2020-05-26 | 50,530.08 | 50,819.38 | 50,074.21 | 50,602.50 | +72.42 | +0.14% | 358,909,568 |
| 2020-05-25 | 50,356.60 | 50,356.60 | 49,814.10 | 50,074.21 | -282.39 | -0.56% | 215,809,136 |
| 2020-05-22 | 49,973.10 | 51,022.76 | 49,530.83 | 50,147.21 | +174.11 | +0.35% | 378,570,368 |
| 2020-05-21 | 51,604.76 | 51,604.76 | 51,022.76 | 51,022.76 | -582.00 | -1.13% | 414,502,688 |
| 2020-05-20 | 51,981.38 | 52,231.57 | 51,770.20 | 52,142.75 | +161.37 | +0.31% | 367,608,864 |
| 2020-05-19 | 51,738.60 | 52,056.31 | 51,382.06 | 51,950.14 | +211.54 | +0.41% | 383,620,064 |
| 2020-05-18 | 50,134.04 | 51,382.06 | 49,628.72 | 51,382.06 | +1,248.02 | +2.49% | 345,646,528 |
| 2020-05-15 | 49,496.78 | 50,050.63 | 49,113.06 | 49,628.72 | +131.94 | +0.27% | 308,734,016 |
| 2020-05-14 | 49,261.10 | 49,261.10 | 48,804.95 | 49,113.06 | -148.04 | -0.30% | 342,458,176 |
| 2020-05-13 | 50,071.14 | 50,690.00 | 49,326.66 | 50,152.05 | +80.91 | +0.16% | 368,832,800 |
| 2020-05-12 | 50,285.02 | 50,795.46 | 50,202.85 | 50,319.41 | +34.39 | +0.07% | 368,103,296 |
| 2020-05-11 | 51,043.89 | 51,043.89 | 50,142.21 | 50,202.85 | -841.04 | -1.65% | 263,295,920 |
| 2020-05-08 | 50,568.50 | 51,126.49 | 50,019.70 | 51,003.58 | +435.08 | +0.86% | 396,369,952 |
| 2020-05-07 | 49,733.18 | 50,261.07 | 49,596.41 | 50,019.70 | +286.52 | +0.58% | 308,573,536 |
| 2020-05-06 | 49,394.61 | 49,892.30 | 48,914.45 | 49,831.99 | +437.38 | +0.89% | 310,552,544 |
| 2020-05-05 | 49,442.58 | 49,442.58 | 48,969.73 | 49,184.16 | -258.42 | -0.52% | 333,111,520 |
| 2020-05-04 | 49,191.47 | 49,191.47 | 48,366.49 | 49,186.59 | -4.88 | -0.01% | 342,312,704 |
| 2020-04-30 | 51,047.68 | 51,047.68 | 50,068.16 | 50,336.72 | -710.96 | -1.39% | 404,778,176 |
| 2020-04-29 | 50,193.11 | 50,857.25 | 49,976.52 | 50,857.25 | +664.14 | +1.32% | 574,413,440 |
| 2020-04-28 | 49,934.44 | 50,349.11 | 49,494.30 | 50,029.22 | +94.78 | +0.19% | 418,149,120 |
| 2020-04-24 | 49,230.74 | 49,653.05 | 48,900.00 | 49,527.23 | +296.49 | +0.60% | 408,379,840 |
| 2020-04-23 | 48,460.60 | 49,682.57 | 48,108.49 | 49,601.82 | +1,141.22 | +2.35% | 340,397,824 |
| 2020-04-22 | 47,954.00 | 48,216.67 | 47,596.34 | 48,108.49 | +154.49 | +0.32% | 357,307,232 |
| 2020-04-21 | 48,323.35 | 48,323.35 | 47,264.12 | 47,628.87 | -694.48 | -1.44% | 376,455,616 |
| 2020-04-20 | 49,334.14 | 49,334.14 | 48,255.05 | 48,849.52 | -484.62 | -0.98% | 325,507,072 |
| 2020-04-17 | 49,350.41 | 49,350.41 | 48,245.11 | 49,134.65 | -215.76 | -0.44% | 342,245,856 |
| 2020-04-16 | 48,718.68 | 48,718.68 | 48,215.08 | 48,245.11 | -473.57 | -0.97% | 456,584,224 |
| 2020-04-15 | 49,690.47 | 49,690.47 | 47,977.96 | 48,301.28 | -1,389.19 | -2.80% | 445,083,840 |
| 2020-04-14 | 48,813.39 | 49,941.19 | 48,011.56 | 49,874.51 | +1,061.12 | +2.17% | 464,087,552 |
| 2020-04-09 | 47,469.42 | 48,016.30 | 46,583.14 | 48,011.56 | +542.14 | +1.14% | 420,166,464 |
| 2020-04-08 | 47,331.14 | 47,331.14 | 46,376.33 | 46,689.90 | -641.24 | -1.35% | 349,930,464 |
| 2020-04-07 | 46,780.34 | 47,496.72 | 46,240.35 | 47,496.72 | +716.38 | +1.53% | 544,789,696 |
| 2020-04-06 | 45,793.91 | 46,562.34 | 44,598.70 | 46,240.35 | +446.44 | +0.97% | 338,262,560 |
| 2020-04-03 | 44,798.53 | 44,798.53 | 44,142.39 | 44,598.70 | -199.83 | -0.45% | 364,488,896 |
| 2020-04-02 | 44,076.24 | 45,060.69 | 43,732.44 | 45,060.69 | +984.45 | +2.23% | 400,148,864 |
| 2020-04-01 | 43,836.82 | 43,836.82 | 42,947.12 | 43,732.44 | -104.38 | -0.24% | 413,475,872 |
| 2020-03-31 | 43,827.69 | 44,490.31 | 43,413.63 | 44,490.31 | +662.62 | +1.51% | 478,475,424 |
| 2020-03-30 | 43,376.21 | 43,989.92 | 42,714.20 | 43,413.63 | +37.42 | +0.09% | 696,357,952 |
| 2020-03-27 | 44,877.91 | 44,877.91 | 42,644.66 | 42,946.83 | -1,931.08 | -4.30% | 451,081,760 |
| 2020-03-26 | 43,307.19 | 45,046.35 | 43,044.95 | 45,046.35 | +1,739.16 | +4.02% | 548,522,944 |
| 2020-03-25 | 42,073.75 | 43,278.25 | 41,149.35 | 41,149.35 | -924.40 | -2.20% | 551,957,760 |
| 2020-03-24 | 38,914.50 | 41,149.35 | 38,267.21 | 41,149.35 | +2,234.85 | +5.74% | 647,725,952 |
| 2020-03-23 | 39,157.94 | 39,157.94 | 38,145.51 | 38,267.21 | -890.73 | -2.27% | 642,953,536 |
| 2020-03-20 | 39,021.90 | 40,272.00 | 39,021.90 | 40,272.00 | +1,250.10 | +3.20% | 1,172,298,752 |
| 2020-03-19 | 38,838.12 | 38,838.12 | 37,177.92 | 37,963.01 | -875.11 | -2.25% | 936,093,696 |
| 2020-03-18 | 40,608.87 | 40,608.87 | 38,145.51 | 38,604.88 | -2,003.99 | -4.93% | 642,953,536 |
| 2020-03-17 | 41,210.79 | 41,579.58 | 40,390.38 | 41,579.58 | +368.79 | +0.89% | 567,033,280 |
| 2020-03-16 | 43,478.75 | 43,478.75 | 38,784.34 | 40,500.23 | -2,978.52 | -6.85% | 541,626,048 |
| 2020-03-13 | 45,001.17 | 45,001.17 | 44,069.10 | 44,177.63 | -823.54 | -1.83% | 525,626,432 |
| 2020-03-12 | 47,569.83 | 49,074.09 | 44,078.60 | 44,303.47 | -3,266.36 | -6.87% | 696,357,952 |
| 2020-03-11 | 49,116.90 | 49,116.90 | 48,936.28 | 49,074.09 | -42.81 | -0.09% | 421,351,584 |
| 2020-03-10 | 49,806.79 | 49,806.79 | 48,819.55 | 49,466.01 | -340.78 | -0.68% | 402,577,568 |
| 2020-03-09 | 50,500.67 | 50,500.67 | 48,588.67 | 48,819.55 | -1,681.12 | -3.33% | 481,211,008 |
| 2020-03-06 | 52,063.84 | 52,936.27 | 51,506.05 | 52,064.72 | +0.88 | +0.00% | 434,679,296 |
| 2020-03-05 | 53,594.79 | 53,594.79 | 52,677.14 | 52,936.27 | -658.52 | -1.23% | 413,709,216 |
| 2020-03-04 | 52,730.31 | 53,380.81 | 52,726.05 | 52,926.75 | +196.44 | +0.37% | 332,956,032 |
| 2020-03-03 | 52,510.34 | 53,379.42 | 51,840.09 | 52,957.85 | +447.51 | +0.85% | 371,929,152 |
| 2020-03-02 | 52,231.98 | 52,231.98 | 50,875.08 | 51,840.09 | -391.89 | -0.75% | 696,357,952 |
| 2020-02-28 | 52,021.01 | 53,444.83 | 50,875.08 | 51,038.18 | -982.83 | -1.89% | 91,190,808 |
| 2020-02-27 | 54,432.16 | 55,047.20 | 53,420.58 | 53,444.83 | -987.33 | -1.81% | 308,921,376 |
| 2020-02-26 | 54,127.05 | 55,254.92 | 53,643.21 | 55,047.20 | +920.15 | +1.70% | 440,570,784 |
| 2020-02-25 | 55,287.78 | 55,496.51 | 54,697.96 | 54,809.51 | -478.27 | -0.87% | 351,963,712 |
| 2020-02-24 | 56,666.33 | 57,336.21 | 54,725.19 | 54,881.56 | -1,784.77 | -3.15% | 395,025,696 |
| 2020-02-21 | 57,341.85 | 57,793.03 | 56,878.16 | 57,336.21 | -5.64 | -0.01% | 274,115,712 |
| 2020-02-20 | 58,126.87 | 58,270.49 | 57,739.20 | 57,793.03 | -333.84 | -0.57% | 289,747,808 |
| 2020-02-19 | 57,795.34 | 58,017.50 | 57,795.34 | 57,940.97 | +145.63 | +0.25% | 393,034,208 |
| 2020-02-18 | 57,842.10 | 58,187.96 | 57,483.61 | 57,714.66 | -127.44 | -0.22% | 281,755,744 |
| 2020-02-17 | 58,005.42 | 58,270.72 | 57,861.76 | 58,187.96 | +182.54 | +0.31% | 265,000,288 |
| 2020-02-14 | 57,896.59 | 57,992.30 | 57,590.01 | 57,861.76 | -34.83 | -0.06% | 251,185,392 |
| 2020-02-13 | 57,887.44 | 58,195.12 | 57,583.81 | 57,835.69 | -51.75 | -0.09% | 294,296,992 |
| 2020-02-12 | 57,142.91 | 57,964.56 | 56,885.58 | 57,744.13 | +601.22 | +1.05% | 323,884,608 |
| 2020-02-11 | 57,062.46 | 57,323.73 | 56,753.77 | 56,981.20 | -81.26 | -0.14% | 223,065,968 |
| 2020-02-10 | 57,096.95 | 57,276.49 | 56,793.69 | 56,847.74 | -249.21 | -0.44% | 295,413,888 |
| 2020-02-07 | 57,438.34 | 57,661.96 | 57,065.26 | 57,276.49 | -161.85 | -0.28% | 260,005,696 |
| 2020-02-06 | 57,608.34 | 57,848.74 | 57,426.20 | 57,531.49 | -76.85 | -0.13% | 232,756,256 |
| 2020-02-05 | 56,827.61 | 57,532.53 | 56,799.09 | 57,426.20 | +598.59 | +1.05% | 233,610,464 |
| 2020-02-04 | 56,350.35 | 56,893.23 | 55,828.49 | 56,817.03 | +466.68 | +0.83% | 259,756,560 |
| 2020-02-03 | 56,097.74 | 56,195.65 | 55,772.41 | 55,828.49 | -269.25 | -0.48% | 196,945,808 |
| 2020-01-31 | 56,503.60 | 56,590.93 | 55,932.89 | 56,079.54 | -424.06 | -0.75% | 286,925,152 |
| 2020-01-30 | 55,979.35 | 56,618.28 | 55,656.57 | 56,590.93 | +611.58 | +1.09% | 210,757,408 |
| 2020-01-29 | 56,014.78 | 56,637.55 | 55,748.24 | 56,370.72 | +355.94 | +0.64% | 259,559,344 |
| 2020-01-28 | 55,874.93 | 56,076.08 | 55,529.33 | 55,748.24 | -126.69 | -0.23% | 226,839,312 |
| 2020-01-27 | 56,545.16 | 57,261.04 | 55,772.87 | 55,902.94 | -642.22 | -1.14% | 201,389,136 |
| 2020-01-24 | 57,060.85 | 57,350.51 | 56,894.67 | 57,261.04 | +200.19 | +0.35% | 185,360,768 |
| 2020-01-23 | 57,651.79 | 57,918.89 | 56,867.91 | 56,894.67 | -757.12 | -1.31% | 175,436,016 |
| 2020-01-22 | 58,164.96 | 58,399.67 | 57,897.75 | 57,918.89 | -246.07 | -0.42% | 238,264,576 |
| 2020-01-21 | 58,512.47 | 58,850.41 | 57,633.44 | 57,976.39 | -536.08 | -0.92% | 228,399,360 |
| 2020-01-20 | 59,025.17 | 59,104.61 | 58,809.06 | 58,850.41 | -174.76 | -0.30% | 181,195,904 |
| 2020-01-17 | 58,232.72 | 59,098.56 | 58,217.43 | 59,001.87 | +769.15 | +1.32% | 238,194,640 |
| 2020-01-16 | 58,233.07 | 58,328.90 | 57,897.94 | 58,217.43 | -15.64 | -0.03% | 252,745,696 |
| 2020-01-15 | 57,921.93 | 58,243.29 | 57,724.33 | 58,063.59 | +141.66 | +0.24% | 189,912,064 |
| 2020-01-14 | 57,638.66 | 57,967.13 | 57,572.72 | 57,967.13 | +328.47 | +0.57% | 246,853,552 |
| 2020-01-13 | 57,664.96 | 57,808.70 | 57,367.06 | 57,572.72 | -92.24 | -0.16% | 173,711,344 |
| 2020-01-10 | 57,301.46 | 57,514.58 | 57,128.68 | 57,484.84 | +183.38 | +0.32% | 142,169,184 |
| 2020-01-09 | 57,488.65 | 57,737.93 | 57,026.21 | 57,128.68 | -359.97 | -0.63% | 167,672,992 |
| 2020-01-08 | 57,411.77 | 57,411.77 | 57,083.30 | 57,322.33 | -89.44 | -0.16% | 177,226,144 |
| 2020-01-07 | 57,381.63 | 57,514.58 | 56,939.81 | 57,384.41 | +2.78 | +0.00% | 161,179,760 |
| 2020-01-06 | 57,685.74 | 57,810.00 | 57,001.91 | 57,195.35 | -490.39 | -0.85% | 146,168,032 |
| 2020-01-03 | 57,628.29 | 57,924.20 | 57,419.75 | 57,810.00 | +181.71 | +0.32% | 154,615,872 |
| 2020-01-02 | 57,308.67 | 57,932.18 | 57,084.10 | 57,718.00 | +409.33 | +0.71% | 91,190,808 |
| 2019-12-31 | 57,529.50 | 57,703.56 | 57,084.10 | 57,084.10 | -445.40 | -0.77% | 53,245,432 |
| 2019-12-30 | 57,549.23 | 57,717.85 | 57,281.42 | 57,703.56 | +154.33 | +0.27% | 102,108,912 |
| 2019-12-27 | 57,459.27 | 57,923.15 | 57,244.87 | 57,430.70 | -28.57 | -0.05% | 154,784,096 |
| 2019-12-24 | 57,172.81 | 57,250.47 | 56,964.34 | 57,244.87 | +72.06 | +0.13% | 52,605,432 |
| 2019-12-23 | 57,288.85 | 57,411.21 | 56,802.91 | 57,092.85 | -196.00 | -0.34% | 135,215,024 |
| 2019-12-20 | 57,556.64 | 57,756.75 | 57,259.46 | 57,411.21 | -145.43 | -0.25% | 417,987,328 |
| 2019-12-19 | 57,673.84 | 58,046.47 | 57,439.36 | 57,558.92 | -114.92 | -0.20% | 476,244,288 |
| 2019-12-18 | 57,329.30 | 58,022.35 | 57,326.18 | 57,767.81 | +438.51 | +0.76% | 272,488,992 |
| 2019-12-17 | 57,248.96 | 57,808.47 | 56,749.12 | 57,326.18 | +77.22 | +0.13% | 312,509,984 |
| 2019-12-13 | 56,244.41 | 57,128.31 | 55,824.08 | 56,749.12 | +504.71 | +0.90% | 302,561,696 |
| 2019-12-12 | 56,008.56 | 56,200.97 | 55,730.40 | 55,824.08 | -184.48 | -0.33% | 263,134,896 |
| 2019-12-11 | 55,413.01 | 55,766.45 | 55,413.01 | 55,766.45 | +353.44 | +0.64% | 254,352,048 |
| 2019-12-10 | 55,202.84 | 55,430.24 | 54,632.05 | 55,417.93 | +215.09 | +0.39% | 250,633,200 |
| 2019-12-09 | 55,227.65 | 55,515.19 | 55,052.99 | 55,269.20 | +41.55 | +0.08% | 172,814,208 |
| 2019-12-06 | 54,971.72 | 55,416.22 | 54,779.76 | 55,307.31 | +335.59 | +0.61% | 269,605,312 |
| 2019-12-05 | 55,050.20 | 55,180.87 | 54,695.57 | 54,779.76 | -270.44 | -0.49% | 281,425,920 |
| 2019-12-04 | 54,452.94 | 55,155.59 | 54,429.97 | 55,022.87 | +569.93 | +1.05% | 270,546,688 |
| 2019-12-03 | 54,738.02 | 54,814.07 | 54,413.84 | 54,485.41 | -252.61 | -0.46% | 345,183,296 |
| 2019-12-02 | 55,414.20 | 55,504.92 | 54,740.61 | 54,814.07 | -600.13 | -1.08% | 309,157,216 |
| 2019-11-29 | 55,605.80 | 55,702.45 | 55,057.27 | 55,349.01 | -256.79 | -0.46% | 258,999,376 |
| 2019-11-28 | 56,171.44 | 56,173.86 | 55,702.45 | 55,702.45 | -468.99 | -0.83% | 207,619,328 |
| 2019-11-27 | 56,266.47 | 56,606.56 | 56,053.38 | 56,173.86 | -92.61 | -0.16% | 250,646,768 |
| 2019-11-26 | 56,669.60 | 56,904.86 | 56,053.38 | 56,053.38 | -616.22 | -1.09% | 1,128,302,720 |
| 2019-11-25 | 56,667.59 | 57,068.02 | 56,603.93 | 56,747.88 | +80.29 | +0.14% | 257,364,768 |
| 2019-11-22 | 56,620.84 | 56,887.72 | 56,311.72 | 56,759.62 | +138.78 | +0.25% | 261,940,800 |
| 2019-11-21 | 57,031.79 | 57,313.44 | 56,449.91 | 56,540.25 | -491.54 | -0.86% | 284,995,456 |
| 2019-11-20 | 57,174.48 | 57,372.55 | 56,904.18 | 57,313.44 | +138.96 | +0.24% | 255,452,096 |
| 2019-11-19 | 56,592.78 | 57,382.79 | 56,467.03 | 57,372.55 | +779.77 | +1.38% | 262,660,752 |
| 2019-11-18 | 56,299.75 | 56,798.91 | 56,054.77 | 56,467.03 | +167.28 | +0.30% | 190,792,976 |
| 2019-11-15 | 56,307.35 | 56,466.05 | 56,034.94 | 56,054.77 | -252.58 | -0.45% | 239,257,872 |
| 2019-11-14 | 56,238.75 | 56,511.41 | 56,161.54 | 56,235.94 | -2.81 | 0.00% | 245,842,272 |
| 2019-11-13 | 56,293.27 | 56,417.96 | 55,924.20 | 56,338.33 | +45.06 | +0.08% | 270,248,352 |
| 2019-11-12 | 56,373.34 | 56,624.27 | 56,174.93 | 56,399.10 | +25.76 | +0.05% | 273,062,304 |
| 2019-11-11 | 56,365.51 | 56,617.02 | 55,930.50 | 56,174.93 | -190.58 | -0.34% | 241,892,048 |
| 2019-11-08 | 57,087.04 | 57,483.00 | 56,498.96 | 56,617.02 | -470.02 | -0.82% | 293,057,344 |
| 2019-11-07 | 57,527.47 | 58,018.12 | 57,414.45 | 57,483.00 | -44.47 | -0.08% | 247,242,832 |
| 2019-11-06 | 57,319.88 | 57,869.45 | 57,126.08 | 57,652.58 | +332.70 | +0.58% | 283,806,784 |
| 2019-11-05 | 56,976.24 | 57,420.34 | 56,928.87 | 57,246.91 | +270.67 | +0.48% | 287,773,760 |
| 2019-11-04 | 56,705.31 | 56,984.37 | 56,650.01 | 56,928.87 | +223.56 | +0.39% | 215,563,168 |
| 2019-11-01 | 56,408.84 | 56,744.15 | 56,353.23 | 56,650.01 | +241.17 | +0.43% | 205,916,400 |
| 2019-10-31 | 56,057.09 | 56,775.24 | 55,872.60 | 56,425.11 | +368.02 | +0.66% | 384,818,336 |
| 2019-10-30 | 55,632.78 | 55,925.49 | 54,770.10 | 55,872.60 | +239.82 | +0.43% | 315,401,600 |
| 2019-10-29 | 55,634.80 | 55,944.46 | 55,399.35 | 55,716.69 | +81.89 | +0.15% | 231,942,096 |
| 2019-10-28 | 55,312.18 | 55,933.03 | 55,141.98 | 55,761.98 | +449.80 | +0.81% | 207,937,360 |
| 2019-10-25 | 55,588.94 | 55,680.24 | 54,983.53 | 55,141.98 | -446.96 | -0.80% | 217,782,464 |
| 2019-10-24 | 55,805.41 | 56,069.49 | 55,426.88 | 55,478.45 | -326.96 | -0.59% | 243,032,800 |
| 2019-10-23 | 55,735.98 | 55,936.83 | 55,361.79 | 55,571.45 | -164.53 | -0.30% | 230,867,472 |
| 2019-10-22 | 55,954.40 | 56,254.39 | 55,860.53 | 55,936.83 | -17.57 | -0.03% | 291,875,872 |
| 2019-10-21 | 55,692.91 | 56,261.96 | 55,630.26 | 56,110.78 | +417.87 | +0.75% | 199,986,944 |
| 2019-10-18 | 55,914.10 | 56,076.72 | 55,722.79 | 55,722.79 | -191.31 | -0.34% | 406,549,728 |
| 2019-10-17 | 55,935.82 | 56,576.80 | 55,933.75 | 55,993.42 | +57.60 | +0.10% | 303,331,648 |
| 2019-10-16 | 55,649.37 | 56,125.37 | 55,350.85 | 56,090.51 | +441.14 | +0.79% | 298,019,104 |
| 2019-10-15 | 55,492.76 | 55,624.54 | 55,219.21 | 55,573.79 | +81.03 | +0.15% | 195,216,160 |
| 2019-10-14 | 55,672.71 | 55,672.71 | 54,947.96 | 55,219.21 | -453.50 | -0.81% | 174,984,832 |
| 2019-10-11 | 55,231.82 | 55,753.98 | 55,071.77 | 55,537.02 | +305.20 | +0.55% | 294,618,080 |
| 2019-10-10 | 54,387.09 | 55,122.56 | 54,339.47 | 55,071.77 | +684.68 | +1.26% | 258,445,936 |
| 2019-10-09 | 54,323.33 | 54,535.45 | 54,205.18 | 54,339.47 | +16.14 | +0.03% | 213,946,640 |
| 2019-10-08 | 54,774.84 | 54,797.38 | 54,450.33 | 54,532.68 | -242.16 | -0.44% | 241,719,968 |
| 2019-10-07 | 54,161.93 | 54,770.34 | 53,960.03 | 54,714.75 | +552.82 | +1.02% | 218,622,448 |
| 2019-10-04 | 53,821.16 | 54,121.82 | 53,727.29 | 53,993.87 | +172.71 | +0.32% | 311,509,120 |
| 2019-10-03 | 53,955.02 | 54,024.22 | 53,537.69 | 53,727.29 | -227.73 | -0.42% | 255,837,632 |
| 2019-10-02 | 54,766.87 | 54,945.89 | 53,919.98 | 54,003.82 | -763.05 | -1.39% | 311,403,168 |
| 2019-10-01 | 54,788.04 | 55,106.58 | 54,691.50 | 54,945.89 | +157.85 | +0.29% | 249,347,488 |
| 2019-09-30 | 55,208.68 | 55,270.18 | 54,624.53 | 54,824.97 | -383.71 | -0.70% | 262,800,768 |
| 2019-09-27 | 55,242.84 | 55,470.63 | 55,057.74 | 55,209.03 | -33.81 | -0.06% | 211,672,864 |
| 2019-09-26 | 54,967.72 | 55,628.70 | 54,876.83 | 55,271.38 | +303.66 | +0.55% | 237,310,080 |
| 2019-09-25 | 55,084.78 | 55,622.80 | 54,623.08 | 54,876.83 | -207.95 | -0.38% | 312,380,928 |
| 2019-09-23 | 56,434.74 | 56,434.74 | 55,357.88 | 55,622.80 | -811.94 | -1.44% | 228,240,416 |
| 2019-09-20 | 56,337.67 | 56,604.08 | 56,208.59 | 56,406.89 | +69.22 | +0.12% | 781,876,736 |
| 2019-09-19 | 55,926.40 | 56,226.96 | 55,731.62 | 56,123.83 | +197.43 | +0.35% | 555,228,288 |
| 2019-09-18 | 56,778.33 | 56,895.23 | 56,029.80 | 56,220.41 | -557.92 | -0.98% | 259,595,184 |
| 2019-09-17 | 57,543.23 | 57,853.90 | 56,895.23 | 56,895.23 | -648.00 | -1.13% | 310,013,216 |
| 2019-09-16 | 57,179.91 | 57,853.90 | 57,123.78 | 57,853.90 | +673.99 | +1.18% | 365,644,608 |
| 2019-09-13 | 56,809.12 | 57,387.72 | 56,726.85 | 57,123.78 | +314.66 | +0.55% | 255,941,456 |
| 2019-09-12 | 56,478.65 | 57,044.88 | 56,243.78 | 56,781.94 | +303.29 | +0.54% | 289,550,304 |
| 2019-09-11 | 55,470.44 | 56,243.78 | 55,335.81 | 56,243.78 | +773.34 | +1.39% | 278,173,472 |
| 2019-09-10 | 55,466.48 | 55,523.07 | 55,003.80 | 55,335.81 | -130.67 | -0.24% | 206,229,824 |
| 2019-09-09 | 55,623.04 | 55,771.08 | 55,289.10 | 55,523.07 | -99.97 | -0.18% | 194,512,384 |
| 2019-09-06 | 55,405.14 | 55,934.13 | 55,335.73 | 55,591.09 | +185.95 | +0.34% | 223,100,608 |
| 2019-09-05 | 55,042.56 | 55,738.48 | 54,907.17 | 55,476.36 | +433.80 | +0.79% | 252,708,128 |
| 2019-09-04 | 55,062.60 | 55,102.82 | 54,644.34 | 54,907.17 | -155.43 | -0.28% | 239,704,848 |
| 2019-09-03 | 54,643.40 | 54,804.74 | 54,357.13 | 54,742.07 | +98.67 | +0.18% | 233,924,320 |
| 2019-09-02 | 55,353.44 | 55,353.44 | 54,785.18 | 54,785.18 | -568.26 | -1.03% | 191,775,840 |
| 2019-08-30 | 54,426.87 | 55,305.44 | 54,282.61 | 55,259.57 | +832.70 | +1.53% | 293,817,920 |
| 2019-08-29 | 54,294.75 | 54,867.07 | 54,212.87 | 54,411.47 | +116.72 | +0.21% | 234,896,272 |
| 2019-08-28 | 53,712.39 | 54,255.62 | 53,566.34 | 54,255.62 | +543.23 | +1.01% | 250,828,656 |
| 2019-08-27 | 53,845.55 | 53,947.92 | 53,529.16 | 53,895.75 | +50.20 | +0.09% | 366,264,704 |
| 2019-08-26 | 53,448.40 | 54,084.55 | 53,448.40 | 53,811.89 | +363.49 | +0.68% | 167,689,664 |
| 2019-08-23 | 54,315.72 | 54,387.01 | 53,756.40 | 53,995.82 | -319.90 | -0.59% | 219,914,224 |
| 2019-08-22 | 54,505.89 | 54,711.87 | 54,049.25 | 54,187.93 | -317.96 | -0.58% | 268,925,216 |
| 2019-08-21 | 54,079.12 | 54,674.68 | 54,079.12 | 54,638.03 | +558.91 | +1.03% | 289,818,880 |
| 2019-08-20 | 54,483.48 | 54,623.75 | 54,114.61 | 54,280.80 | -202.68 | -0.37% | 225,596,992 |
| 2019-08-19 | 54,534.71 | 54,628.68 | 53,874.52 | 54,386.31 | -148.40 | -0.27% | 223,848,000 |
| 2019-08-16 | 53,885.34 | 53,885.34 | 53,477.30 | 53,874.52 | -10.82 | -0.02% | 260,767,664 |
| 2019-08-15 | 54,155.53 | 54,256.60 | 53,260.47 | 53,840.93 | -314.60 | -0.58% | 314,101,280 |
| 2019-08-14 | 55,132.57 | 55,191.97 | 53,924.14 | 54,029.43 | -1,103.14 | -2.00% | 269,950,784 |
| 2019-08-13 | 54,989.24 | 55,371.53 | 54,840.95 | 55,191.97 | +202.73 | +0.37% | 268,266,848 |
| 2019-08-12 | 55,878.08 | 56,091.76 | 55,273.76 | 55,371.53 | -506.55 | -0.91% | 252,027,344 |
| 2019-08-08 | 55,797.54 | 55,870.62 | 55,225.32 | 55,535.24 | -262.30 | -0.47% | 228,592,256 |
| 2019-08-07 | 55,304.25 | 55,451.65 | 55,002.95 | 55,225.32 | -78.93 | -0.14% | 311,109,792 |
| 2019-08-06 | 55,158.07 | 55,516.47 | 54,954.93 | 55,062.01 | -96.06 | -0.17% | 291,626,592 |
| 2019-08-05 | 55,509.99 | 56,273.92 | 54,855.46 | 54,975.38 | -534.61 | -0.96% | 268,046,192 |
| 2019-08-02 | 56,177.89 | 57,223.61 | 55,893.37 | 56,273.92 | +96.03 | +0.17% | 294,816,384 |
| 2019-08-01 | 56,573.94 | 57,223.61 | 56,218.70 | 57,223.61 | +649.67 | +1.15% | 298,590,464 |
| 2019-07-31 | 57,026.99 | 57,241.55 | 56,784.61 | 56,784.61 | -242.38 | -0.43% | 317,728,736 |
| 2019-07-30 | 57,962.11 | 58,159.07 | 57,081.11 | 57,241.55 | -720.56 | -1.24% | 201,422,800 |
| 2019-07-29 | 57,673.37 | 58,062.00 | 57,570.54 | 58,034.77 | +361.40 | +0.63% | 155,586,672 |
| 2019-07-26 | 57,488.34 | 57,736.51 | 57,415.71 | 57,570.54 | +82.20 | +0.14% | 169,719,584 |
| 2019-07-25 | 57,860.95 | 58,287.31 | 57,413.02 | 57,662.89 | -198.06 | -0.34% | 254,827,712 |
| 2019-07-24 | 58,342.97 | 58,344.21 | 57,625.42 | 57,718.10 | -624.87 | -1.07% | 199,613,984 |
| 2019-07-23 | 58,146.27 | 58,528.12 | 58,015.09 | 58,309.59 | +163.32 | +0.28% | 224,929,008 |
| 2019-07-22 | 58,177.64 | 58,253.42 | 57,805.42 | 58,015.09 | -162.55 | -0.28% | 177,005,712 |
| 2019-07-19 | 58,237.90 | 58,554.01 | 57,872.53 | 58,248.73 | +10.83 | +0.02% | 225,035,200 |
| 2019-07-18 | 57,292.20 | 58,019.06 | 57,292.20 | 57,872.53 | +580.33 | +1.01% | 193,430,528 |
| 2019-07-17 | 57,975.95 | 58,067.96 | 57,560.61 | 57,636.01 | -339.94 | -0.59% | 441,722,048 |
| 2019-07-16 | 57,396.43 | 58,052.72 | 57,394.10 | 58,052.72 | +656.29 | +1.14% | 211,764,032 |
| 2019-07-15 | 57,441.53 | 57,537.23 | 57,038.02 | 57,537.23 | +95.70 | +0.17% | 159,373,936 |
| 2019-07-12 | 57,162.23 | 57,548.25 | 57,162.23 | 57,277.35 | +115.12 | +0.20% | 184,333,696 |
| 2019-07-11 | 57,564.27 | 58,033.39 | 57,132.06 | 57,273.14 | -291.13 | -0.51% | 229,216,816 |
| 2019-07-10 | 57,146.00 | 57,852.61 | 56,963.80 | 57,597.87 | +451.87 | +0.79% | 217,594,528 |
| 2019-07-09 | 57,654.72 | 57,731.40 | 56,923.85 | 56,963.80 | -690.92 | -1.20% | 170,968,064 |
| 2019-07-08 | 57,462.69 | 57,794.26 | 57,402.14 | 57,731.40 | +268.71 | +0.47% | 159,368,576 |
| 2019-07-05 | 57,678.28 | 57,829.47 | 57,500.91 | 57,589.82 | -88.46 | -0.15% | 160,878,832 |
| 2019-07-04 | 58,092.56 | 58,092.56 | 57,607.91 | 57,829.47 | -263.09 | -0.45% | 192,096,624 |
| 2019-07-03 | 58,129.21 | 58,216.15 | 57,917.50 | 58,012.18 | -117.03 | -0.20% | 216,752,688 |
| 2019-07-02 | 58,619.73 | 58,668.84 | 57,994.92 | 58,092.48 | -527.25 | -0.90% | 207,808,816 |
| 2019-07-01 | 58,683.53 | 58,987.52 | 58,203.84 | 58,472.52 | -211.01 | -0.36% | 224,646,640 |
| 2019-06-28 | 58,065.62 | 58,264.28 | 57,999.50 | 58,203.84 | +138.22 | +0.24% | 209,818,112 |
| 2019-06-27 | 58,594.66 | 58,746.81 | 58,066.65 | 58,066.65 | -528.01 | -0.90% | 183,893,488 |
| 2019-06-26 | 58,261.82 | 58,579.08 | 58,261.82 | 58,421.72 | +159.90 | +0.27% | 227,279,424 |
| 2019-06-25 | 58,492.17 | 58,758.02 | 58,246.54 | 58,343.23 | -148.94 | -0.25% | 257,449,648 |
| 2019-06-24 | 59,145.94 | 59,273.23 | 58,523.56 | 58,756.01 | -389.93 | -0.66% | 211,933,568 |
| 2019-06-21 | 58,764.61 | 59,181.23 | 58,698.36 | 58,941.47 | +176.86 | +0.30% | 519,267,424 |
| 2019-06-20 | 58,902.68 | 59,128.47 | 58,564.72 | 58,973.62 | +70.94 | +0.12% | 495,125,568 |
| 2019-06-19 | 58,876.61 | 59,117.93 | 58,526.37 | 58,564.72 | -311.89 | -0.53% | 271,994,688 |
| 2019-06-18 | 58,428.27 | 58,748.15 | 58,193.78 | 58,629.09 | +200.82 | +0.34% | 284,974,048 |
| 2019-06-14 | 58,482.26 | 58,809.76 | 57,969.77 | 58,193.78 | -288.48 | -0.49% | 290,800,480 |
| 2019-06-13 | 58,516.18 | 59,001.93 | 58,516.18 | 58,697.63 | +181.45 | +0.31% | 230,029,104 |
| 2019-06-12 | 58,443.72 | 58,793.12 | 58,360.89 | 58,710.55 | +266.83 | +0.46% | 250,119,136 |
| 2019-06-11 | 58,521.13 | 58,925.05 | 58,481.05 | 58,767.63 | +246.50 | +0.42% | 194,553,312 |
| 2019-06-10 | 58,341.39 | 58,626.00 | 58,099.84 | 58,481.05 | +139.66 | +0.24% | 169,920,576 |
| 2019-06-07 | 57,254.04 | 58,234.77 | 57,090.53 | 58,099.84 | +845.80 | +1.48% | 227,775,536 |
| 2019-06-06 | 56,967.16 | 57,360.96 | 56,953.27 | 57,090.53 | +123.37 | +0.22% | 213,046,592 |
| 2019-06-05 | 56,732.52 | 57,305.53 | 56,500.38 | 57,073.38 | +340.86 | +0.60% | 223,106,176 |
| 2019-06-04 | 55,961.83 | 56,562.73 | 55,723.76 | 56,500.38 | +538.55 | +0.96% | 359,847,040 |
| 2019-06-03 | 55,821.10 | 56,286.31 | 55,650.41 | 56,286.31 | +465.21 | +0.83% | 228,156,128 |
| 2019-05-31 | 55,643.31 | 55,700.59 | 55,169.79 | 55,650.41 | +7.10 | +0.01% | 293,406,496 |
| 2019-05-30 | 55,032.79 | 55,774.52 | 54,997.34 | 55,700.59 | +667.80 | +1.21% | 260,125,152 |
| 2019-05-29 | 54,448.63 | 55,075.82 | 54,263.52 | 54,997.34 | +548.71 | +1.01% | 236,676,112 |
| 2019-05-28 | 54,740.65 | 54,791.44 | 54,313.72 | 54,431.63 | -309.02 | -0.56% | 662,830,656 |
| 2019-05-27 | 54,624.34 | 54,748.75 | 54,347.47 | 54,488.15 | -136.19 | -0.25% | 159,606,192 |
| 2019-05-24 | 54,481.56 | 54,772.30 | 54,271.24 | 54,423.56 | -58.00 | -0.11% | 265,859,040 |
| 2019-05-23 | 54,558.19 | 55,231.05 | 54,107.18 | 54,271.24 | -286.95 | -0.53% | 283,240,288 |
| 2019-05-22 | 55,493.61 | 55,600.48 | 55,223.05 | 55,231.05 | -262.56 | -0.47% | 243,196,448 |
| 2019-05-21 | 55,834.90 | 55,945.10 | 55,439.56 | 55,523.95 | -310.95 | -0.56% | 301,995,520 |
| 2019-05-20 | 56,022.59 | 56,183.21 | 55,454.79 | 55,616.97 | -405.62 | -0.72% | 186,516,272 |
| 2019-05-17 | 56,343.37 | 56,537.72 | 55,965.03 | 56,183.21 | -160.16 | -0.28% | 237,476,800 |
| 2019-05-16 | 56,183.51 | 56,636.63 | 55,957.46 | 56,537.72 | +354.21 | +0.63% | 259,985,680 |
| 2019-05-15 | 56,490.76 | 56,669.18 | 55,373.79 | 56,043.21 | -447.55 | -0.79% | 255,547,888 |
| 2019-05-14 | 56,389.59 | 56,740.87 | 56,234.28 | 56,234.28 | -155.31 | -0.28% | 278,001,024 |
| 2019-05-13 | 57,032.38 | 57,120.99 | 56,202.55 | 56,373.68 | -658.70 | -1.15% | 258,561,456 |
| 2019-05-10 | 57,277.88 | 57,458.08 | 56,496.08 | 56,780.75 | -497.13 | -0.87% | 249,999,824 |
| 2019-05-09 | 57,684.96 | 58,043.60 | 56,496.08 | 56,496.08 | -1,188.88 | -2.06% | 273,476,864 |
| 2019-05-07 | 58,858.81 | 58,973.58 | 58,043.60 | 58,043.60 | -815.21 | -1.39% | 212,038,192 |
| 2019-05-06 | 58,364.87 | 59,335.90 | 58,110.95 | 58,712.83 | +347.96 | +0.60% | 166,804,864 |
| 2019-05-03 | 58,824.44 | 59,365.04 | 58,743.56 | 59,335.90 | +511.46 | +0.87% | 220,579,456 |
| 2019-05-02 | 58,606.53 | 58,804.27 | 58,527.12 | 58,743.56 | +137.03 | +0.23% | 269,250,112 |
| 2019-04-30 | 58,604.26 | 58,873.97 | 58,476.51 | 58,528.40 | -75.86 | -0.13% | 238,440,640 |
| 2019-04-29 | 58,913.10 | 59,012.08 | 58,561.58 | 58,662.68 | -250.42 | -0.43% | 171,982,736 |
| 2019-04-26 | 58,671.19 | 58,894.19 | 58,505.49 | 58,894.19 | +223.00 | +0.38% | 108,611,632 |
| 2019-04-25 | 58,852.70 | 59,102.68 | 58,651.56 | 58,807.07 | -45.63 | -0.08% | 189,611,072 |
| 2019-04-24 | 59,341.55 | 59,544.80 | 58,785.18 | 59,102.68 | -238.87 | -0.40% | 204,503,216 |
| 2019-04-23 | 59,259.29 | 59,544.80 | 59,039.32 | 59,544.80 | +285.51 | +0.48% | 149,762,416 |
| 2019-04-18 | 58,757.87 | 59,222.47 | 58,643.45 | 59,222.47 | +464.60 | +0.79% | 196,427,760 |
| 2019-04-17 | 58,532.59 | 58,951.93 | 58,532.59 | 58,908.31 | +375.72 | +0.64% | 226,045,600 |
| 2019-04-16 | 58,576.32 | 58,943.97 | 58,249.35 | 58,902.64 | +326.32 | +0.56% | 265,897,760 |
| 2019-04-15 | 58,340.16 | 58,405.30 | 58,068.20 | 58,249.35 | -90.81 | -0.16% | 212,887,568 |
| 2019-04-12 | 58,125.01 | 58,520.26 | 58,069.29 | 58,405.30 | +280.29 | +0.48% | 196,249,216 |
| 2019-04-11 | 58,442.90 | 58,453.93 | 57,887.97 | 58,186.19 | -256.71 | -0.44% | 216,129,808 |
| 2019-04-10 | 57,870.37 | 58,411.65 | 57,838.37 | 58,411.65 | +541.28 | +0.94% | 317,262,496 |
| 2019-04-09 | 57,910.87 | 58,164.01 | 57,838.37 | 57,838.37 | -72.50 | -0.13% | 204,250,656 |
| 2019-04-08 | 58,000.66 | 58,101.73 | 57,765.02 | 57,985.78 | -14.88 | -0.03% | 198,155,936 |
| 2019-04-05 | 57,788.63 | 57,978.70 | 57,711.02 | 57,776.36 | -12.27 | -0.02% | 266,825,104 |
| 2019-04-04 | 57,721.96 | 57,926.01 | 57,659.01 | 57,711.02 | -10.94 | -0.02% | 234,587,600 |
| 2019-04-03 | 57,557.48 | 58,056.55 | 57,158.00 | 57,926.01 | +368.53 | +0.64% | 279,601,952 |
| 2019-04-02 | 57,207.40 | 57,238.27 | 56,856.80 | 57,158.00 | -49.40 | -0.09% | 261,041,008 |
| 2019-04-01 | 56,920.69 | 57,317.76 | 56,462.55 | 57,109.64 | +188.95 | +0.33% | 236,509,584 |
| 2019-03-29 | 56,190.99 | 56,578.89 | 56,059.50 | 56,462.55 | +271.56 | +0.48% | 272,397,824 |
| 2019-03-28 | 56,051.98 | 56,343.47 | 56,051.98 | 56,059.50 | +7.52 | +0.01% | 792,099,072 |
| 2019-03-27 | 56,046.04 | 56,576.26 | 55,671.71 | 56,149.30 | +103.26 | +0.18% | 0 |
| 2019-03-26 | 55,389.07 | 55,707.52 | 55,187.05 | 55,638.43 | +249.36 | +0.45% | 237,867,984 |
| 2019-03-25 | 55,692.73 | 56,107.48 | 55,144.23 | 55,367.11 | -325.62 | -0.58% | 267,557,856 |
| 2019-03-22 | 55,987.42 | 56,433.37 | 55,846.66 | 56,107.48 | +120.06 | +0.21% | 228,507,792 |
| 2019-03-20 | 56,801.42 | 56,849.67 | 56,145.67 | 56,145.67 | -655.75 | -1.15% | 442,026,560 |
| 2019-03-19 | 56,643.61 | 57,138.36 | 56,643.61 | 56,849.67 | +206.06 | +0.36% | 314,534,656 |
| 2019-03-18 | 56,403.79 | 56,869.14 | 56,040.21 | 56,769.86 | +366.07 | +0.65% | 247,169,408 |
| 2019-03-15 | 55,961.44 | 56,380.57 | 55,789.45 | 56,040.21 | +78.77 | +0.14% | 577,402,944 |
| 2019-03-14 | 55,703.43 | 56,092.79 | 55,595.80 | 55,789.45 | +86.02 | +0.15% | 262,362,992 |
| 2019-03-13 | 55,611.50 | 55,932.68 | 55,539.54 | 55,829.10 | +217.60 | +0.39% | 258,476,528 |
| 2019-03-12 | 55,938.35 | 55,987.31 | 55,245.88 | 55,699.80 | -238.55 | -0.43% | 227,082,864 |
| 2019-03-11 | 55,761.24 | 55,932.83 | 55,398.06 | 55,580.65 | -180.59 | -0.32% | 210,849,280 |
| 2019-03-08 | 55,582.87 | 55,857.89 | 55,401.51 | 55,488.79 | -94.08 | -0.17% | 223,721,168 |
| 2019-03-07 | 55,997.33 | 56,073.86 | 55,712.84 | 55,857.89 | -139.44 | -0.25% | 246,636,032 |
| 2019-03-06 | 56,020.09 | 56,376.59 | 55,815.43 | 56,073.86 | +53.77 | +0.10% | 235,894,656 |
| 2019-03-05 | 56,447.11 | 56,541.50 | 55,761.64 | 55,815.43 | -631.68 | -1.12% | 234,212,848 |
| 2019-03-04 | 56,438.06 | 56,847.12 | 56,198.85 | 56,217.13 | -220.93 | -0.39% | 223,276,960 |
| 2019-03-01 | 56,039.81 | 56,526.84 | 56,002.08 | 56,203.11 | +163.30 | +0.29% | 257,819,472 |
| 2019-02-28 | 56,047.75 | 56,297.95 | 55,828.79 | 56,002.08 | -45.67 | -0.08% | 290,936,416 |
| 2019-02-27 | 56,521.25 | 56,688.63 | 56,109.73 | 56,297.95 | -223.30 | -0.40% | 239,600,448 |
| 2019-02-26 | 55,662.87 | 56,242.80 | 55,657.86 | 56,242.80 | +579.93 | +1.04% | 250,057,232 |
| 2019-02-25 | 56,118.52 | 56,327.88 | 55,878.20 | 55,878.20 | -240.32 | -0.43% | 207,165,376 |
| 2019-02-22 | 55,576.77 | 56,170.03 | 55,483.79 | 55,992.97 | +416.20 | +0.75% | 241,786,000 |
| 2019-02-21 | 55,741.87 | 55,839.19 | 55,483.79 | 55,483.79 | -258.08 | -0.46% | 310,190,784 |
| 2019-02-20 | 55,188.93 | 56,039.23 | 55,188.93 | 55,691.58 | +502.65 | +0.91% | 300,008,160 |
| 2019-02-19 | 54,996.57 | 55,489.59 | 54,900.28 | 55,194.62 | +198.05 | +0.36% | 213,177,136 |
| 2019-02-18 | 54,882.75 | 55,307.70 | 54,628.41 | 55,259.98 | +377.23 | +0.69% | 189,998,832 |
| 2019-02-15 | 54,211.95 | 54,660.03 | 53,974.83 | 54,628.41 | +416.46 | +0.77% | 244,645,184 |
| 2019-02-14 | 54,413.73 | 54,964.88 | 54,372.01 | 54,527.11 | +113.38 | +0.21% | 261,013,856 |
| 2019-02-13 | 54,027.66 | 54,639.06 | 53,781.38 | 54,543.22 | +515.56 | +0.95% | 250,344,464 |
| 2019-02-12 | 53,536.84 | 54,050.76 | 53,409.14 | 53,960.51 | +423.67 | +0.79% | 223,282,768 |
| 2019-02-11 | 53,399.70 | 53,783.03 | 53,244.18 | 53,409.14 | +9.44 | +0.02% | 199,114,864 |
| 2019-02-08 | 53,580.59 | 54,011.46 | 53,244.18 | 53,244.18 | -336.41 | -0.63% | 306,286,592 |
| 2019-02-07 | 54,463.06 | 54,574.28 | 53,631.81 | 53,888.85 | -574.21 | -1.05% | 240,793,328 |
| 2019-02-06 | 54,401.27 | 54,732.45 | 54,209.41 | 54,574.28 | +173.01 | +0.32% | 224,583,824 |
| 2019-02-05 | 53,541.41 | 54,209.41 | 53,391.83 | 54,209.41 | +668.00 | +1.25% | 286,751,712 |
| 2019-02-04 | 53,842.01 | 54,237.03 | 53,391.83 | 53,391.83 | -450.18 | -0.84% | 210,073,840 |
| 2019-02-01 | 54,084.20 | 54,242.42 | 53,733.59 | 53,930.14 | -154.06 | -0.28% | 240,366,880 |
| 2019-01-31 | 54,281.03 | 54,492.73 | 54,100.55 | 54,156.75 | -124.28 | -0.23% | 354,735,392 |
| 2019-01-30 | 54,230.27 | 54,426.95 | 53,999.96 | 54,131.67 | -98.60 | -0.18% | 268,396,656 |
| 2019-01-29 | 53,894.09 | 54,504.57 | 53,767.47 | 54,387.70 | +493.61 | +0.92% | 302,919,616 |
| 2019-01-28 | 53,840.77 | 54,173.38 | 53,767.47 | 53,767.47 | -73.30 | -0.14% | 169,831,776 |
| 2019-01-25 | 53,887.96 | 54,221.69 | 53,639.09 | 54,050.23 | +162.27 | +0.30% | 238,270,528 |
| 2019-01-24 | 53,745.83 | 53,915.15 | 53,435.34 | 53,639.09 | -106.74 | -0.20% | 265,825,136 |
| 2019-01-23 | 53,952.50 | 54,078.37 | 53,719.94 | 53,915.15 | -37.35 | -0.07% | 178,245,088 |
| 2019-01-22 | 53,774.51 | 54,139.05 | 53,662.67 | 54,078.37 | +303.86 | +0.57% | 173,916,672 |
| 2019-01-21 | 53,800.69 | 54,238.08 | 53,731.50 | 54,139.05 | +338.36 | +0.63% | 172,335,824 |
| 2019-01-18 | 53,810.42 | 53,992.65 | 53,436.21 | 53,731.50 | -78.92 | -0.15% | 185,936,368 |
| 2019-01-17 | 53,814.19 | 53,814.19 | 53,115.97 | 53,436.21 | -377.98 | -0.70% | 288,043,520 |
| 2019-01-16 | 53,507.15 | 53,786.74 | 53,400.54 | 53,786.74 | +279.59 | +0.52% | 188,806,320 |
| 2019-01-15 | 53,684.58 | 53,811.28 | 53,225.86 | 53,533.54 | -151.04 | -0.28% | 195,876,064 |
| 2019-01-14 | 53,266.82 | 53,653.38 | 53,010.62 | 53,485.59 | +218.77 | +0.41% | 157,835,264 |
| 2019-01-11 | 53,358.70 | 53,932.13 | 53,271.02 | 53,653.38 | +294.68 | +0.55% | 181,835,776 |
| 2019-01-10 | 52,968.46 | 53,296.80 | 52,798.75 | 53,271.02 | +302.56 | +0.57% | 200,479,312 |
| 2019-01-09 | 52,604.41 | 53,222.89 | 52,165.47 | 53,222.89 | +618.48 | +1.18% | 196,810,496 |
| 2019-01-08 | 52,093.49 | 52,341.52 | 51,959.30 | 52,165.47 | +71.98 | +0.14% | 187,227,184 |
| 2019-01-07 | 52,437.24 | 53,199.03 | 51,813.74 | 51,959.30 | -477.94 | -0.91% | 161,601,920 |
| 2019-01-04 | 51,655.33 | 52,202.95 | 51,654.19 | 52,202.95 | +547.62 | +1.06% | 142,722,464 |
| 2019-01-03 | 51,171.24 | 51,870.90 | 51,135.20 | 51,669.94 | +498.70 | +0.97% | 164,131,424 |
| 2019-01-02 | 52,259.74 | 52,736.86 | 50,907.45 | 51,264.06 | -995.68 | -1.91% | 132,148,904 |
| 2018-12-31 | 52,729.14 | 52,791.80 | 52,444.89 | 52,736.86 | +7.72 | +0.01% | 72,328,984 |
| 2018-12-28 | 51,548.65 | 52,546.00 | 51,548.65 | 52,444.89 | +896.24 | +1.74% | 120,376,312 |
| 2018-12-27 | 52,252.80 | 52,661.54 | 51,178.51 | 51,551.71 | -701.09 | -1.34% | 149,747,872 |
| 2018-12-24 | 51,583.69 | 52,200.83 | 51,430.36 | 52,081.11 | +497.42 | +0.96% | 63,667,184 |
| 2018-12-21 | 51,654.27 | 52,031.79 | 51,347.57 | 51,430.36 | -223.91 | -0.43% | 503,502,592 |
| 2018-12-20 | 50,998.01 | 51,569.77 | 50,698.06 | 51,347.57 | +349.56 | +0.69% | 382,348,704 |
| 2018-12-19 | 51,142.22 | 51,597.42 | 51,013.18 | 51,569.77 | +427.55 | +0.84% | 212,096,032 |
| 2018-12-18 | 50,804.01 | 51,560.47 | 50,566.00 | 51,237.08 | +433.07 | +0.85% | 212,212,416 |
| 2018-12-14 | 51,307.99 | 51,744.16 | 51,062.58 | 51,560.47 | +252.48 | +0.49% | 219,623,472 |
| 2018-12-13 | 51,796.10 | 52,332.16 | 51,598.10 | 51,744.16 | -51.94 | -0.10% | 247,771,616 |
| 2018-12-12 | 51,423.60 | 51,912.49 | 51,187.99 | 51,598.10 | +174.50 | +0.34% | 252,129,408 |
| 2018-12-11 | 50,663.21 | 51,372.06 | 50,434.39 | 51,187.99 | +524.78 | +1.04% | 368,672,736 |
| 2018-12-10 | 50,650.27 | 51,037.69 | 50,189.18 | 50,434.39 | -215.88 | -0.43% | 228,271,328 |
| 2018-12-07 | 51,076.59 | 51,457.20 | 50,806.06 | 51,037.69 | -38.90 | -0.08% | 263,396,176 |
| 2018-12-06 | 50,976.15 | 51,709.16 | 50,078.56 | 50,806.06 | -170.09 | -0.33% | 409,696,928 |
| 2018-12-05 | 51,815.06 | 52,234.55 | 51,469.05 | 51,709.16 | -105.90 | -0.20% | 245,396,112 |
| 2018-12-04 | 52,065.74 | 52,332.12 | 51,895.72 | 52,234.55 | +168.81 | +0.32% | 265,763,840 |
| 2018-12-03 | 52,011.24 | 52,801.37 | 50,663.94 | 52,079.22 | +67.98 | +0.13% | 241,066,960 |
| 2018-11-30 | 51,764.24 | 51,883.93 | 50,663.94 | 50,663.94 | -1,100.30 | -2.13% | 370,069,888 |
| 2018-11-29 | 52,099.82 | 52,276.99 | 51,459.73 | 51,737.56 | -362.26 | -0.70% | 301,999,840 |
| 2018-11-28 | 51,961.09 | 52,349.76 | 51,353.98 | 51,895.12 | -65.97 | -0.13% | 369,852,096 |
| 2018-11-27 | 51,833.80 | 52,053.85 | 51,230.93 | 51,353.98 | -479.82 | -0.93% | 245,584,784 |
| 2018-11-26 | 50,866.66 | 51,843.63 | 50,697.70 | 51,690.12 | +823.46 | +1.62% | 274,052,032 |
| 2018-11-23 | 51,018.47 | 51,187.35 | 50,344.62 | 50,697.70 | -320.77 | -0.63% | 192,899,376 |
| 2018-11-22 | 51,523.03 | 51,637.52 | 51,187.35 | 51,187.35 | -335.68 | -0.65% | 345,327,168 |
| 2018-11-21 | 51,357.48 | 51,607.90 | 50,992.56 | 51,318.65 | -38.83 | -0.08% | 261,202,544 |
| 2018-11-20 | 51,801.94 | 52,423.53 | 51,000.79 | 51,067.78 | -734.16 | -1.42% | 269,575,008 |
| 2018-11-19 | 52,142.42 | 52,658.47 | 51,874.44 | 52,423.53 | +281.11 | +0.54% | 210,287,520 |
| 2018-11-16 | 52,211.93 | 52,725.33 | 51,751.14 | 52,096.04 | -115.89 | -0.22% | 213,342,224 |
| 2018-11-15 | 51,949.08 | 52,434.09 | 51,625.28 | 52,146.04 | +196.96 | +0.38% | 215,838,432 |
| 2018-11-14 | 51,874.61 | 52,109.80 | 51,062.78 | 51,999.45 | +124.84 | +0.24% | 237,159,168 |
| 2018-11-13 | 52,298.55 | 52,552.90 | 51,967.35 | 52,109.80 | -188.75 | -0.36% | 235,069,856 |
| 2018-11-12 | 53,163.00 | 53,295.35 | 52,118.20 | 52,259.47 | -903.53 | -1.70% | 219,724,528 |
| 2018-11-09 | 53,535.92 | 54,064.82 | 52,635.55 | 53,295.35 | -240.57 | -0.45% | 245,291,936 |
| 2018-11-08 | 54,923.39 | 54,923.39 | 54,064.82 | 54,064.82 | -858.57 | -1.56% | 248,074,112 |
| 2018-11-07 | 54,436.25 | 55,077.93 | 54,294.82 | 54,700.64 | +264.39 | +0.49% | 297,457,248 |
| 2018-11-06 | 54,771.21 | 54,927.01 | 53,848.71 | 54,450.55 | -320.66 | -0.59% | 281,373,568 |
| 2018-11-05 | 53,897.96 | 54,915.66 | 53,839.91 | 54,915.66 | +1,017.70 | +1.89% | 214,327,744 |
| 2018-11-02 | 54,292.26 | 55,252.70 | 53,578.76 | 54,271.19 | -21.07 | -0.04% | 378,617,056 |
| 2018-11-01 | 52,503.57 | 53,578.76 | 52,388.87 | 53,578.76 | +1,075.19 | +2.05% | 305,068,000 |
| 2018-10-31 | 51,176.13 | 52,584.73 | 50,756.59 | 52,388.87 | +1,212.74 | +2.37% | 323,671,968 |
| 2018-10-30 | 51,286.80 | 51,434.49 | 50,700.86 | 50,756.59 | -530.21 | -1.03% | 186,867,712 |
| 2018-10-29 | 50,996.03 | 51,700.87 | 50,798.64 | 51,320.52 | +324.49 | +0.64% | 214,275,312 |
| 2018-10-26 | 50,973.20 | 51,624.86 | 50,672.27 | 50,837.57 | -135.63 | -0.27% | 255,371,968 |
| 2018-10-25 | 50,120.70 | 51,624.86 | 50,032.74 | 51,624.86 | +1,504.16 | +3.00% | 327,341,376 |
| 2018-10-24 | 51,101.61 | 51,454.02 | 50,571.58 | 50,877.34 | -224.27 | -0.44% | 282,712,384 |
| 2018-10-23 | 51,509.04 | 52,204.16 | 50,955.77 | 51,168.50 | -340.54 | -0.66% | 335,510,080 |
| 2018-10-22 | 52,475.01 | 52,675.91 | 51,966.06 | 52,204.16 | -270.85 | -0.52% | 229,383,456 |
| 2018-10-19 | 52,229.76 | 52,328.00 | 51,747.08 | 52,092.98 | -136.78 | -0.26% | 288,558,528 |
| 2018-10-18 | 52,056.71 | 52,391.02 | 51,651.65 | 52,132.60 | +75.89 | +0.15% | 275,106,176 |
| 2018-10-17 | 53,401.26 | 53,440.04 | 52,218.56 | 52,391.02 | -1,010.24 | -1.89% | 299,713,408 |
| 2018-10-16 | 52,490.22 | 53,241.35 | 52,052.83 | 53,241.35 | +751.13 | +1.43% | 320,428,800 |
| 2018-10-15 | 53,122.07 | 53,473.11 | 52,251.57 | 52,466.98 | -655.09 | -1.23% | 276,818,816 |
| 2018-10-12 | 53,047.42 | 53,684.54 | 52,229.33 | 53,473.11 | +425.69 | +0.80% | 416,393,408 |
| 2018-10-11 | 51,353.02 | 52,813.37 | 51,353.02 | 52,229.33 | +876.31 | +1.71% | 398,884,096 |
| 2018-10-10 | 54,019.60 | 54,187.82 | 52,684.42 | 52,813.37 | -1,206.23 | -2.23% | 319,641,088 |
| 2018-10-09 | 53,998.76 | 54,348.92 | 53,766.47 | 54,187.82 | +189.06 | +0.35% | 247,171,440 |
| 2018-10-08 | 54,327.27 | 54,409.47 | 53,912.37 | 54,219.20 | -108.07 | -0.20% | 284,669,824 |
| 2018-10-05 | 54,841.69 | 55,030.60 | 54,238.50 | 54,409.47 | -432.22 | -0.79% | 248,337,584 |
| 2018-10-04 | 54,681.05 | 55,229.78 | 54,448.82 | 55,030.60 | +349.55 | +0.64% | 370,831,712 |
| 2018-10-03 | 55,464.30 | 55,683.18 | 55,103.37 | 55,171.50 | -292.80 | -0.53% | 265,602,304 |
| 2018-10-02 | 55,202.31 | 55,789.75 | 54,783.46 | 55,472.57 | +270.26 | +0.49% | 295,376,224 |
| 2018-10-01 | 55,605.50 | 56,017.80 | 55,517.11 | 55,789.75 | +184.25 | +0.33% | 225,023,296 |
| 2018-09-28 | 55,886.05 | 56,142.89 | 55,030.26 | 55,708.47 | -177.58 | -0.32% | 313,085,088 |
| 2018-09-27 | 56,285.55 | 56,570.15 | 55,919.68 | 55,988.57 | -296.98 | -0.53% | 286,751,712 |
| 2018-09-26 | 56,907.71 | 56,977.63 | 56,570.15 | 56,570.15 | -337.56 | -0.59% | 286,401,920 |
| 2018-09-25 | 56,927.98 | 57,164.25 | 56,159.90 | 56,882.75 | -45.23 | -0.08% | 307,984,000 |
| 2018-09-21 | 56,961.42 | 57,491.78 | 56,546.80 | 57,164.25 | +202.83 | +0.36% | 886,666,240 |
| 2018-09-20 | 56,517.64 | 56,728.14 | 56,218.61 | 56,546.80 | +29.16 | +0.05% | 724,303,936 |
| 2018-09-19 | 56,389.62 | 56,527.40 | 55,928.13 | 56,445.57 | +55.95 | +0.10% | 273,996,192 |
| 2018-09-18 | 56,292.82 | 56,381.30 | 55,889.73 | 56,381.30 | +88.48 | +0.16% | 301,262,016 |
| 2018-09-17 | 56,326.15 | 56,581.88 | 55,849.88 | 56,298.65 | -27.50 | -0.05% | 233,501,552 |
| 2018-09-14 | 56,423.58 | 56,875.42 | 56,166.86 | 56,581.88 | +158.30 | +0.28% | 309,480,640 |
| 2018-09-13 | 56,543.08 | 56,635.76 | 55,406.98 | 56,166.86 | -376.22 | -0.67% | 327,994,272 |
| 2018-09-12 | 56,292.67 | 56,401.70 | 55,766.54 | 55,952.05 | -340.62 | -0.61% | 312,558,176 |
| 2018-09-11 | 56,409.57 | 56,715.26 | 55,689.14 | 56,174.01 | -235.56 | -0.42% | 236,258,800 |
| 2018-09-10 | 57,196.29 | 57,196.29 | 56,683.41 | 56,715.26 | -481.03 | -0.84% | 221,858,752 |
| 2018-09-07 | 57,135.02 | 57,242.76 | 56,758.86 | 57,068.45 | -66.57 | -0.12% | 305,271,744 |
| 2018-09-06 | 56,873.23 | 57,493.75 | 56,820.32 | 57,130.48 | +257.25 | +0.45% | 318,684,032 |
| 2018-09-05 | 57,431.36 | 57,891.82 | 57,075.96 | 57,102.13 | -329.23 | -0.57% | 379,045,888 |
| 2018-09-04 | 58,923.28 | 59,165.46 | 57,891.82 | 57,891.82 | -1,031.46 | -1.75% | 294,138,400 |
| 2018-09-03 | 58,594.28 | 58,986.62 | 58,376.01 | 58,711.15 | +116.87 | +0.20% | 238,429,824 |
| 2018-08-31 | 58,890.39 | 58,890.39 | 58,407.31 | 58,668.48 | -221.91 | -0.38% | 309,824,640 |
| 2018-08-30 | 59,885.43 | 60,165.51 | 58,802.69 | 58,802.69 | -1,082.74 | -1.81% | 316,440,928 |
| 2018-08-29 | 59,927.37 | 60,225.34 | 59,666.91 | 60,165.51 | +238.14 | +0.40% | 266,407,376 |
| 2018-08-28 | 59,753.93 | 60,298.84 | 59,655.56 | 60,039.27 | +285.34 | +0.48% | 258,488,096 |
| 2018-08-27 | 59,137.03 | 59,806.72 | 58,797.68 | 59,655.56 | +518.53 | +0.88% | 200,823,808 |
| 2018-08-24 | 58,130.99 | 58,867.87 | 57,916.63 | 58,797.68 | +666.69 | +1.15% | 258,288,224 |
| 2018-08-23 | 58,077.23 | 58,328.74 | 58,029.34 | 58,204.72 | +127.49 | +0.22% | 240,731,392 |
| 2018-08-22 | 57,305.70 | 58,125.95 | 57,186.66 | 58,125.95 | +820.25 | +1.43% | 261,120,064 |
| 2018-08-21 | 57,076.65 | 57,413.89 | 56,933.36 | 57,186.66 | +110.01 | +0.19% | 289,006,240 |
| 2018-08-20 | 57,131.22 | 57,465.15 | 56,647.52 | 57,145.62 | +14.40 | +0.03% | 147,637,312 |
| 2018-08-17 | 56,761.38 | 57,241.26 | 56,469.42 | 56,647.52 | -113.86 | -0.20% | 228,504,448 |
| 2018-08-16 | 56,143.07 | 56,562.34 | 55,646.15 | 56,562.34 | +419.27 | +0.75% | 243,146,384 |
| 2018-08-15 | 57,284.89 | 57,608.94 | 55,646.15 | 55,646.15 | -1,638.74 | -2.86% | 250,622,096 |
| 2018-08-14 | 57,490.00 | 57,885.26 | 57,375.75 | 57,608.94 | +118.94 | +0.21% | 245,312,960 |
| 2018-08-13 | 57,845.42 | 58,142.42 | 57,703.02 | 57,885.26 | +39.84 | +0.07% | 257,042,752 |
| 2018-08-10 | 57,968.72 | 57,968.72 | 57,500.92 | 57,703.02 | -265.70 | -0.46% | 215,153,280 |
| 2018-08-08 | 57,545.99 | 58,117.99 | 57,485.58 | 57,786.31 | +240.32 | +0.42% | 229,035,872 |
| 2018-08-07 | 57,169.74 | 57,730.37 | 56,861.21 | 57,705.64 | +535.90 | +0.94% | 274,508,704 |
| 2018-08-06 | 57,311.75 | 57,311.75 | 56,661.84 | 56,861.21 | -450.54 | -0.79% | 151,500,384 |
| 2018-08-03 | 56,778.42 | 57,214.57 | 56,415.18 | 57,118.03 | +339.61 | +0.60% | 212,652,576 |
| 2018-08-02 | 56,799.03 | 57,399.53 | 56,367.79 | 56,470.72 | -328.31 | -0.58% | 232,253,008 |
| 2018-08-01 | 57,646.11 | 57,681.21 | 57,196.57 | 57,399.53 | -246.58 | -0.43% | 247,347,648 |
| 2018-07-31 | 57,112.93 | 57,594.38 | 57,079.88 | 57,432.46 | +319.53 | +0.56% | 297,187,584 |
| 2018-07-30 | 56,668.65 | 57,520.89 | 56,668.65 | 57,313.14 | +644.49 | +1.14% | 188,422,752 |
| 2018-07-27 | 56,799.43 | 57,355.40 | 56,743.25 | 57,162.38 | +362.95 | +0.64% | 180,915,072 |
| 2018-07-26 | 56,394.21 | 57,092.54 | 56,387.87 | 56,743.25 | +349.04 | +0.62% | 248,978,976 |
| 2018-07-25 | 56,915.36 | 57,120.75 | 56,253.97 | 56,387.87 | -527.49 | -0.93% | 222,571,840 |
| 2018-07-24 | 56,667.34 | 57,346.05 | 56,556.81 | 57,054.84 | +387.50 | +0.68% | 249,891,184 |
| 2018-07-23 | 56,837.51 | 56,990.20 | 56,249.06 | 56,556.81 | -280.70 | -0.49% | 176,578,304 |
| 2018-07-20 | 56,321.06 | 57,018.83 | 56,276.72 | 56,990.20 | +669.14 | +1.19% | 220,319,280 |
| 2018-07-19 | 56,109.75 | 56,314.16 | 55,850.50 | 56,276.72 | +166.97 | +0.30% | 319,865,088 |
| 2018-07-18 | 56,258.85 | 56,354.58 | 55,875.73 | 56,237.20 | -21.65 | -0.04% | 243,998,640 |
| 2018-07-17 | 55,452.21 | 56,113.06 | 55,090.50 | 56,113.06 | +660.85 | +1.19% | 212,446,608 |
| 2018-07-16 | 56,179.89 | 56,364.14 | 55,442.04 | 55,442.04 | -737.85 | -1.31% | 236,483,632 |
| 2018-07-13 | 56,801.30 | 56,924.25 | 56,237.82 | 56,364.14 | -437.16 | -0.77% | 249,753,792 |
| 2018-07-12 | 57,380.67 | 57,380.67 | 56,622.49 | 56,849.36 | -531.31 | -0.93% | 267,376,880 |
| 2018-07-11 | 57,440.06 | 58,027.11 | 57,010.02 | 57,231.01 | -209.05 | -0.36% | 182,260,464 |
| 2018-07-10 | 58,113.45 | 58,334.49 | 57,776.18 | 58,027.11 | -86.34 | -0.15% | 221,561,568 |
| 2018-07-09 | 58,098.07 | 58,249.16 | 57,313.88 | 58,219.91 | +121.84 | +0.21% | 220,850,256 |
| 2018-07-06 | 57,459.54 | 57,650.01 | 56,893.02 | 57,313.88 | -145.66 | -0.25% | 243,018,992 |
| 2018-07-05 | 57,513.90 | 57,975.56 | 57,399.54 | 57,414.00 | -99.90 | -0.17% | 337,656,000 |
| 2018-07-04 | 57,199.97 | 57,623.73 | 57,065.64 | 57,600.02 | +400.05 | +0.70% | 270,882,912 |
| 2018-07-03 | 57,233.75 | 57,549.46 | 56,587.06 | 57,488.76 | +255.01 | +0.45% | 273,040,224 |
| 2018-07-02 | 56,696.47 | 57,610.98 | 56,589.82 | 57,159.59 | +463.12 | +0.82% | 273,646,240 |
| 2018-06-29 | 56,475.18 | 57,610.98 | 55,795.20 | 57,610.98 | +1,135.80 | +2.01% | 370,717,856 |
| 2018-06-28 | 54,784.18 | 55,832.87 | 54,752.19 | 55,795.20 | +1,011.02 | +1.85% | 277,252,384 |
| 2018-06-27 | 55,095.99 | 55,555.14 | 54,286.27 | 55,369.26 | +273.27 | +0.50% | 388,002,112 |
| 2018-06-26 | 56,137.81 | 56,138.92 | 55,254.67 | 55,254.67 | -883.14 | -1.57% | 379,315,616 |
| 2018-06-25 | 56,604.27 | 56,856.66 | 55,807.42 | 55,889.26 | -715.01 | -1.26% | 176,375,472 |
| 2018-06-22 | 56,366.69 | 57,174.08 | 56,234.43 | 56,856.66 | +489.97 | +0.87% | 232,703,072 |
| 2018-06-21 | 56,884.12 | 57,122.49 | 56,226.37 | 56,234.43 | -649.69 | -1.14% | 414,717,344 |
| 2018-06-20 | 56,728.48 | 57,174.56 | 56,253.31 | 56,651.66 | -76.82 | -0.14% | 362,642,016 |
| 2018-06-19 | 56,474.74 | 57,236.84 | 56,141.15 | 56,253.31 | -221.43 | -0.39% | 318,060,672 |
| 2018-06-18 | 57,660.50 | 57,660.50 | 56,860.06 | 57,236.84 | -423.66 | -0.73% | 197,545,776 |
| 2018-06-15 | 58,698.94 | 58,703.69 | 57,639.70 | 57,660.50 | -1,038.44 | -1.77% | 628,754,560 |
| 2018-06-14 | 57,953.73 | 58,659.02 | 57,953.73 | 58,495.67 | +541.94 | +0.94% | 239,805,360 |
| 2018-06-13 | 58,159.15 | 58,793.99 | 58,157.11 | 58,437.23 | +278.08 | +0.48% | 249,764,752 |
| 2018-06-12 | 58,274.28 | 58,466.47 | 57,983.99 | 58,207.82 | -66.46 | -0.11% | 210,929,040 |
| 2018-06-11 | 58,301.53 | 58,433.19 | 58,115.71 | 58,146.10 | -155.43 | -0.27% | 197,874,320 |
| 2018-06-08 | 57,878.86 | 58,391.64 | 57,768.25 | 58,223.72 | +344.86 | +0.60% | 292,106,080 |
| 2018-06-07 | 58,518.45 | 58,740.22 | 58,081.87 | 58,391.64 | -126.81 | -0.22% | 341,972,128 |
| 2018-06-06 | 57,966.98 | 58,382.37 | 57,779.11 | 58,081.87 | +114.89 | +0.20% | 263,286,736 |
| 2018-06-05 | 57,869.70 | 57,953.05 | 57,479.75 | 57,779.11 | -90.59 | -0.16% | 265,037,824 |
| 2018-06-04 | 57,774.43 | 58,166.83 | 57,282.14 | 57,870.89 | +96.46 | +0.17% | 310,514,912 |
| 2018-06-01 | 56,595.33 | 57,332.30 | 56,157.89 | 57,282.14 | +686.81 | +1.21% | 280,439,744 |
| 2018-05-31 | 55,921.33 | 56,381.49 | 55,601.63 | 56,157.89 | +236.56 | +0.42% | 882,175,232 |
| 2018-05-30 | 55,793.11 | 55,978.61 | 55,274.00 | 55,601.63 | -191.48 | -0.34% | 414,767,328 |
| 2018-05-29 | 56,514.23 | 56,857.24 | 55,873.36 | 55,935.75 | -578.48 | -1.02% | 234,592,208 |
| 2018-05-28 | 56,993.31 | 57,177.43 | 56,638.95 | 56,857.24 | -136.07 | -0.24% | 160,277,024 |
| 2018-05-25 | 56,705.72 | 56,942.32 | 56,535.38 | 56,916.97 | +211.25 | +0.37% | 203,411,968 |
| 2018-05-24 | 57,233.36 | 57,332.63 | 56,603.99 | 56,699.20 | -534.16 | -0.93% | 242,443,440 |
| 2018-05-23 | 57,841.80 | 58,121.84 | 56,999.37 | 57,043.42 | -798.38 | -1.38% | 257,487,024 |
| 2018-05-22 | 57,523.43 | 58,205.70 | 57,417.97 | 58,121.84 | +598.41 | +1.04% | 232,476,768 |
| 2018-05-21 | 58,061.85 | 58,529.02 | 57,701.09 | 57,821.20 | -240.65 | -0.41% | 181,271,312 |
| 2018-05-18 | 58,096.11 | 58,293.37 | 57,800.10 | 57,804.33 | -291.78 | -0.50% | 250,895,520 |
| 2018-05-17 | 58,278.70 | 58,621.77 | 58,091.21 | 58,184.25 | -94.45 | -0.16% | 227,268,208 |
| 2018-05-16 | 58,094.18 | 58,723.51 | 57,451.96 | 58,621.77 | +527.59 | +0.91% | 215,455,504 |
| 2018-05-15 | 58,218.31 | 58,614.45 | 57,873.90 | 57,891.77 | -326.54 | -0.56% | 336,899,200 |
| 2018-05-14 | 58,421.05 | 58,646.46 | 58,249.52 | 58,614.45 | +193.40 | +0.33% | 189,754,736 |
| 2018-05-11 | 58,196.54 | 58,550.55 | 57,756.73 | 58,422.86 | +226.32 | +0.39% | 211,935,920 |
| 2018-05-10 | 58,317.91 | 58,362.86 | 57,915.13 | 58,005.62 | -312.29 | -0.54% | 236,988,000 |
| 2018-05-09 | 57,851.66 | 58,253.63 | 57,665.24 | 57,915.13 | +63.47 | +0.11% | 230,765,456 |
| 2018-05-08 | 58,018.97 | 58,179.51 | 57,465.67 | 57,665.24 | -353.73 | -0.61% | 237,482,880 |
| 2018-05-07 | 57,624.17 | 58,035.62 | 57,614.98 | 57,880.72 | +256.55 | +0.45% | 159,900,864 |
| 2018-05-04 | 57,479.33 | 57,996.01 | 57,273.88 | 57,648.87 | +169.54 | +0.29% | 261,610,496 |
| 2018-05-03 | 58,090.19 | 58,450.44 | 57,236.84 | 57,273.88 | -816.31 | -1.41% | 227,535,936 |
| 2018-05-02 | 58,269.74 | 58,530.44 | 58,158.65 | 58,450.44 | +180.70 | +0.31% | 0 |
| 2018-04-30 | 57,769.35 | 58,252.12 | 57,453.04 | 58,252.12 | +482.77 | +0.84% | 209,641,104 |
| 2018-04-26 | 56,783.85 | 57,515.26 | 56,749.18 | 57,453.04 | +669.19 | +1.18% | 263,467,872 |
| 2018-04-25 | 57,198.79 | 57,675.21 | 56,830.67 | 56,987.19 | -211.60 | -0.37% | 251,521,872 |
| 2018-04-24 | 57,776.83 | 58,040.80 | 57,675.21 | 57,675.21 | -101.62 | -0.18% | 179,753,056 |
| 2018-04-23 | 57,542.71 | 57,723.18 | 57,449.79 | 57,679.51 | +136.80 | +0.24% | 198,163,280 |
| 2018-04-20 | 57,413.27 | 57,648.56 | 57,277.66 | 57,581.73 | +168.46 | +0.29% | 205,708,816 |
| 2018-04-19 | 57,992.84 | 58,172.37 | 57,525.06 | 57,526.79 | -466.05 | -0.80% | 239,989,232 |
| 2018-04-18 | 57,022.46 | 57,713.29 | 56,799.12 | 57,713.29 | +690.83 | +1.21% | 271,824,672 |
| 2018-04-17 | 56,692.55 | 56,855.87 | 56,353.78 | 56,826.74 | +134.19 | +0.24% | 191,758,336 |
| 2018-04-16 | 56,495.45 | 56,836.23 | 56,379.30 | 56,733.47 | +238.02 | +0.42% | 215,710,464 |
| 2018-04-13 | 56,470.81 | 56,882.29 | 56,305.16 | 56,563.17 | +92.36 | +0.16% | 218,553,728 |
| 2018-04-12 | 55,985.07 | 56,651.00 | 55,954.34 | 56,480.98 | +495.91 | +0.89% | 225,492,432 |
| 2018-04-11 | 56,608.77 | 56,790.49 | 56,129.88 | 56,170.07 | -438.70 | -0.77% | 277,978,528 |
| 2018-04-10 | 56,823.36 | 56,926.89 | 56,091.56 | 56,747.24 | -76.12 | -0.13% | 245,562,032 |
| 2018-04-09 | 56,012.52 | 56,200.09 | 55,647.83 | 56,091.56 | +79.04 | +0.14% | 270,719,104 |
| 2018-04-06 | 55,486.03 | 56,183.42 | 55,468.10 | 55,878.81 | +392.78 | +0.71% | 241,445,168 |
| 2018-04-05 | 55,172.39 | 55,871.30 | 54,602.68 | 55,761.15 | +588.76 | +1.07% | 244,003,152 |
| 2018-04-04 | 54,653.21 | 54,864.79 | 53,027.38 | 54,602.68 | -50.53 | -0.09% | 274,259,168 |
| 2018-04-03 | 55,305.91 | 55,599.17 | 54,864.79 | 54,864.79 | -441.12 | -0.80% | 271,209,216 |
| 2018-03-29 | 55,035.37 | 55,568.57 | 54,763.97 | 55,474.52 | +439.15 | +0.80% | 422,650,976 |
| 2018-03-28 | 55,334.88 | 56,050.79 | 54,572.35 | 54,763.97 | -570.91 | -1.03% | 359,934,496 |
| 2018-03-27 | 56,762.21 | 56,888.37 | 55,954.20 | 56,050.79 | -711.42 | -1.25% | 258,706,352 |
| 2018-03-26 | 56,385.25 | 56,450.40 | 55,821.39 | 56,176.43 | -208.82 | -0.37% | 274,426,432 |
| 2018-03-23 | 56,612.12 | 57,224.60 | 56,042.86 | 56,405.64 | -206.48 | -0.36% | 618,790,912 |
| 2018-03-22 | 57,884.54 | 58,843.65 | 57,036.22 | 57,224.60 | -659.94 | -1.14% | 335,165,792 |
| 2018-03-20 | 58,086.88 | 58,423.86 | 57,996.85 | 58,288.87 | +201.99 | +0.35% | 254,507,792 |
| 2018-03-19 | 58,121.97 | 58,418.87 | 57,774.79 | 58,088.42 | -33.55 | -0.06% | 243,925,088 |
| 2018-03-16 | 58,298.90 | 58,554.58 | 58,033.25 | 58,101.02 | -197.88 | -0.34% | 606,969,920 |
| 2018-03-15 | 58,545.41 | 58,792.21 | 58,046.80 | 58,203.77 | -341.64 | -0.58% | 563,176,384 |
| 2018-03-14 | 58,743.79 | 59,084.51 | 58,338.47 | 58,423.17 | -320.62 | -0.55% | 393,684,128 |
| 2018-03-13 | 59,275.58 | 59,303.66 | 58,802.33 | 59,084.51 | -191.07 | -0.32% | 324,073,280 |
| 2018-03-12 | 59,520.09 | 59,705.16 | 59,169.23 | 59,194.45 | -325.64 | -0.55% | 255,955,024 |
| 2018-03-09 | 58,935.42 | 59,169.23 | 58,659.40 | 59,169.23 | +233.81 | +0.40% | 232,956,672 |
| 2018-03-08 | 59,303.96 | 59,335.38 | 58,926.01 | 58,926.01 | -377.95 | -0.64% | 363,146,208 |
| 2018-03-07 | 58,663.14 | 59,242.86 | 58,289.50 | 58,962.65 | +299.51 | +0.51% | 258,374,800 |
| 2018-03-06 | 58,341.27 | 59,434.12 | 57,912.40 | 59,242.86 | +901.59 | +1.55% | 256,985,984 |
| 2018-03-05 | 57,613.40 | 58,300.34 | 57,475.63 | 57,912.40 | +299.00 | +0.52% | 229,746,160 |
| 2018-03-02 | 57,703.52 | 57,923.16 | 57,197.00 | 57,744.70 | +41.18 | +0.07% | 331,702,304 |
| 2018-03-01 | 58,272.66 | 58,452.39 | 57,918.61 | 57,923.16 | -349.50 | -0.60% | 279,533,504 |
| 2018-02-28 | 58,399.64 | 59,027.22 | 58,181.16 | 58,325.09 | -74.55 | -0.13% | 358,352,512 |
| 2018-02-27 | 59,050.58 | 59,382.27 | 58,868.93 | 59,027.22 | -23.36 | -0.04% | 294,991,168 |
| 2018-02-26 | 58,855.16 | 59,233.30 | 58,715.46 | 58,868.93 | +13.77 | +0.02% | 252,237,040 |
| 2018-02-23 | 58,290.71 | 58,848.92 | 58,155.09 | 58,715.46 | +424.75 | +0.73% | 325,704,000 |
| 2018-02-22 | 58,222.47 | 58,605.97 | 57,631.39 | 58,155.09 | -67.38 | -0.12% | 342,364,064 |
| 2018-02-21 | 57,924.74 | 58,813.35 | 57,696.70 | 58,605.97 | +681.23 | +1.18% | 377,653,504 |
| 2018-02-20 | 58,609.19 | 58,680.00 | 57,689.33 | 57,928.78 | -680.41 | -1.16% | 339,590,112 |
| 2018-02-19 | 59,294.11 | 59,294.11 | 58,636.59 | 58,701.37 | -592.74 | -1.00% | 252,542,160 |
| 2018-02-16 | 59,615.72 | 59,827.80 | 58,910.81 | 59,122.34 | -493.38 | -0.83% | 418,589,152 |
| 2018-02-15 | 58,324.45 | 60,038.35 | 58,324.45 | 59,533.10 | +1,208.65 | +2.07% | 431,973,152 |
| 2018-02-14 | 57,440.57 | 57,527.71 | 56,746.60 | 57,399.55 | -41.02 | -0.07% | 339,953,184 |
| 2018-02-13 | 56,677.51 | 57,276.68 | 56,529.72 | 57,208.97 | +531.46 | +0.94% | 290,014,624 |
| 2018-02-12 | 56,057.32 | 56,381.10 | 55,789.05 | 56,206.76 | +149.44 | +0.27% | 345,834,848 |
| 2018-02-09 | 55,782.61 | 56,175.94 | 55,603.58 | 55,902.62 | +120.01 | +0.22% | 453,536,800 |
| 2018-02-08 | 56,899.85 | 56,899.85 | 56,463.15 | 56,635.69 | -264.16 | -0.46% | 423,498,368 |
| 2018-02-07 | 56,534.02 | 56,922.84 | 55,883.58 | 56,886.45 | +352.43 | +0.62% | 422,386,720 |
| 2018-02-06 | 55,466.52 | 56,464.59 | 55,090.23 | 56,377.21 | +910.69 | +1.64% | 394,978,880 |
| 2018-02-05 | 57,991.90 | 58,028.54 | 57,047.31 | 57,113.74 | -878.16 | -1.51% | 344,877,792 |
| 2018-02-02 | 59,305.35 | 59,444.83 | 58,423.69 | 58,656.82 | -648.53 | -1.09% | 388,930,336 |
| 2018-02-01 | 59,456.87 | 59,865.28 | 59,046.19 | 59,258.37 | -198.50 | -0.33% | 352,428,064 |
| 2018-01-31 | 59,716.34 | 59,856.16 | 59,384.94 | 59,506.12 | -210.22 | -0.35% | 311,070,464 |
| 2018-01-30 | 60,315.28 | 60,342.72 | 59,328.07 | 59,546.23 | -769.05 | -1.28% | 358,365,952 |
| 2018-01-29 | 61,560.15 | 61,619.24 | 60,697.12 | 60,806.90 | -753.25 | -1.22% | 356,086,752 |
| 2018-01-26 | 61,768.79 | 61,776.68 | 61,422.96 | 61,595.86 | -172.93 | -0.28% | 294,048,512 |
| 2018-01-25 | 61,398.66 | 61,696.75 | 61,210.87 | 61,684.77 | +286.11 | +0.47% | 273,902,656 |
| 2018-01-24 | 61,597.81 | 61,704.25 | 61,377.18 | 61,623.13 | +25.32 | +0.04% | 298,508,672 |
| 2018-01-23 | 61,342.45 | 61,620.98 | 61,327.72 | 61,475.44 | +132.99 | +0.22% | 350,591,424 |
| 2018-01-22 | 61,041.90 | 61,190.94 | 60,856.58 | 61,060.28 | +18.38 | +0.03% | 297,970,688 |
| 2018-01-19 | 60,953.24 | 61,023.21 | 60,613.97 | 60,912.88 | -40.36 | -0.07% | 273,310,400 |
| 2018-01-18 | 61,033.47 | 61,293.81 | 60,680.99 | 60,922.55 | -110.92 | -0.18% | 351,511,680 |
| 2018-01-17 | 60,633.55 | 61,309.18 | 60,434.59 | 60,924.46 | +290.91 | +0.48% | 286,109,728 |
| 2018-01-16 | 60,368.58 | 60,706.97 | 60,305.80 | 60,649.60 | +281.02 | +0.47% | 252,829,184 |
| 2018-01-15 | 60,155.29 | 60,320.54 | 60,032.71 | 60,240.96 | +85.67 | +0.14% | 190,322,672 |
| 2018-01-12 | 59,884.29 | 60,083.13 | 59,732.58 | 60,083.13 | +198.84 | +0.33% | 165,477,376 |
| 2018-01-11 | 59,738.20 | 59,789.08 | 59,356.89 | 59,606.02 | -132.18 | -0.22% | 394,137,504 |
| 2018-01-10 | 60,000.60 | 60,182.70 | 59,689.21 | 59,979.63 | -20.97 | -0.03% | 483,823,776 |
| 2018-01-09 | 60,116.69 | 60,206.59 | 59,888.40 | 60,113.65 | -3.04 | -0.01% | 204,138,672 |
| 2018-01-08 | 59,857.94 | 60,082.44 | 59,604.10 | 60,038.39 | +180.45 | +0.30% | 173,356,704 |
| 2018-01-05 | 59,479.19 | 59,835.12 | 59,263.93 | 59,717.20 | +238.01 | +0.40% | 156,615,072 |
| 2018-01-04 | 59,569.48 | 59,820.59 | 59,027.01 | 59,476.77 | -92.71 | -0.16% | 221,699,936 |
| 2018-01-03 | 60,070.74 | 60,150.69 | 59,008.78 | 59,629.64 | -441.10 | -0.73% | 165,492,768 |
| 2018-01-02 | 59,728.85 | 59,790.28 | 59,308.36 | 59,731.16 | +2.31 | +0.00% | 149,535,136 |
| 2017-12-29 | 59,076.94 | 59,504.67 | 58,817.11 | 59,504.67 | +427.73 | +0.72% | 90,549,048 |
| 2017-12-28 | 58,860.01 | 59,020.93 | 58,505.98 | 58,952.89 | +92.88 | +0.16% | 133,243,864 |
| 2017-12-27 | 58,800.23 | 58,844.01 | 58,398.94 | 58,844.01 | +43.78 | +0.07% | 123,694,512 |
| 2017-12-22 | 58,961.90 | 58,981.96 | 58,476.04 | 58,800.23 | -161.67 | -0.27% | 99,471,336 |
| 2017-12-21 | 58,086.60 | 59,028.84 | 58,052.92 | 58,771.79 | +685.19 | +1.18% | 737,552,384 |
| 2017-12-20 | 58,190.68 | 58,473.92 | 58,032.09 | 58,032.09 | -158.59 | -0.27% | 534,334,112 |
| 2017-12-19 | 57,647.86 | 58,675.54 | 57,620.00 | 58,170.44 | +522.58 | +0.91% | 659,198,912 |
| 2017-12-18 | 57,225.90 | 57,998.02 | 57,225.90 | 57,707.42 | +481.52 | +0.84% | 472,816,704 |
| 2017-12-15 | 57,771.88 | 57,771.93 | 57,236.97 | 57,412.76 | -359.12 | -0.62% | 783,811,136 |
| 2017-12-14 | 57,336.82 | 57,845.57 | 57,257.61 | 57,845.57 | +508.75 | +0.89% | 394,689,184 |
| 2017-12-13 | 57,591.78 | 57,695.54 | 57,152.27 | 57,344.41 | -247.37 | -0.43% | 1,352,996,992 |
| 2017-12-12 | 57,780.00 | 57,811.23 | 57,315.02 | 57,523.62 | -256.38 | -0.44% | 390,336,192 |
| 2017-12-11 | 58,026.45 | 58,209.43 | 57,791.25 | 57,997.33 | -29.12 | -0.05% | 330,522,816 |
| 2017-12-08 | 58,367.62 | 58,441.15 | 57,825.85 | 58,012.31 | -355.31 | -0.61% | 502,956,128 |
| 2017-12-07 | 58,095.69 | 58,098.66 | 57,751.85 | 58,013.18 | -82.51 | -0.14% | 1,056,540,352 |
| 2017-12-06 | 58,512.12 | 58,563.99 | 57,860.88 | 58,010.18 | -501.94 | -0.86% | 620,365,696 |
| 2017-12-05 | 59,135.45 | 59,135.45 | 58,747.12 | 58,977.23 | -158.22 | -0.27% | 316,926,560 |
| 2017-12-04 | 59,869.05 | 59,998.05 | 59,395.83 | 59,607.34 | -261.71 | -0.44% | 304,142,144 |
| 2017-12-01 | 59,651.21 | 59,782.21 | 59,337.58 | 59,449.38 | -201.83 | -0.34% | 287,728,704 |
| 2017-11-30 | 59,831.56 | 60,112.84 | 59,772.83 | 59,772.83 | -58.73 | -0.10% | 521,430,496 |
| 2017-11-29 | 60,085.06 | 60,528.43 | 59,954.35 | 60,418.39 | +333.33 | +0.55% | 237,226,416 |
| 2017-11-28 | 59,916.76 | 60,340.58 | 59,891.94 | 60,082.79 | +166.03 | +0.28% | 374,983,872 |
| 2017-11-27 | 60,192.79 | 60,497.17 | 60,079.92 | 60,157.56 | -35.23 | -0.06% | 244,071,744 |
| 2017-11-24 | 60,409.89 | 60,554.93 | 60,264.14 | 60,323.95 | -85.94 | -0.14% | 191,972,128 |
| 2017-11-23 | 60,714.91 | 60,848.09 | 60,254.85 | 60,298.16 | -416.75 | -0.69% | 212,190,320 |
| 2017-11-22 | 61,135.17 | 61,198.11 | 60,699.49 | 60,751.18 | -383.99 | -0.63% | 255,829,216 |
| 2017-11-21 | 60,957.58 | 61,298.60 | 60,843.22 | 61,211.52 | +253.94 | +0.42% | 248,790,480 |
| 2017-11-20 | 60,290.91 | 60,528.93 | 60,230.23 | 60,500.61 | +209.70 | +0.35% | 252,847,280 |
| 2017-11-17 | 59,767.71 | 60,183.49 | 59,733.50 | 60,128.41 | +360.70 | +0.60% | 274,461,920 |
| 2017-11-16 | 59,342.22 | 59,688.73 | 59,342.22 | 59,549.22 | +207.00 | +0.35% | 335,540,736 |
| 2017-11-15 | 59,275.95 | 59,671.39 | 59,185.21 | 59,185.21 | -90.74 | -0.15% | 296,331,712 |
| 2017-11-14 | 59,822.17 | 59,952.88 | 59,501.81 | 59,518.90 | -303.27 | -0.51% | 268,520,448 |
| 2017-11-13 | 59,938.02 | 60,150.04 | 59,762.35 | 59,821.49 | -116.53 | -0.19% | 187,244,848 |
| 2017-11-10 | 59,935.15 | 60,142.35 | 59,776.12 | 59,776.12 | -159.03 | -0.27% | 242,924,624 |
| 2017-11-09 | 60,064.61 | 60,270.95 | 59,790.95 | 59,862.11 | -202.50 | -0.34% | 228,424,352 |
| 2017-11-08 | 60,101.71 | 60,203.43 | 59,935.36 | 60,078.03 | -23.68 | -0.04% | 261,909,872 |
| 2017-11-07 | 60,423.53 | 60,589.77 | 60,182.60 | 60,182.60 | -240.93 | -0.40% | 258,839,328 |
| 2017-11-06 | 60,031.29 | 60,140.33 | 59,846.11 | 59,975.67 | -55.62 | -0.09% | 172,745,200 |
| 2017-11-03 | 59,585.65 | 59,760.45 | 59,473.35 | 59,638.21 | +52.56 | +0.09% | 199,547,536 |
| 2017-11-02 | 59,400.74 | 59,517.01 | 59,296.79 | 59,331.20 | -69.54 | -0.12% | 196,637,920 |
| 2017-11-01 | 59,387.93 | 59,787.12 | 59,377.81 | 59,514.11 | +126.18 | +0.21% | 274,272,832 |
| 2017-10-31 | 59,019.05 | 59,038.37 | 58,801.72 | 58,980.11 | -38.94 | -0.07% | 253,550,432 |
| 2017-10-30 | 58,769.63 | 58,974.81 | 58,649.86 | 58,879.14 | +109.51 | +0.19% | 280,409,440 |
| 2017-10-27 | 58,578.58 | 58,825.63 | 58,466.98 | 58,714.04 | +135.46 | +0.23% | 284,290,624 |
| 2017-10-26 | 58,376.95 | 58,866.95 | 58,349.97 | 58,576.29 | +199.34 | +0.34% | 411,439,264 |
| 2017-10-25 | 57,964.91 | 58,302.34 | 57,870.19 | 58,123.13 | +158.22 | +0.27% | 244,467,968 |
| 2017-10-24 | 57,989.50 | 58,048.46 | 57,761.85 | 57,904.72 | -84.78 | -0.15% | 195,237,792 |
| 2017-10-23 | 58,029.86 | 58,204.16 | 57,914.74 | 57,999.60 | -30.26 | -0.05% | 188,597,840 |
| 2017-10-20 | 58,233.76 | 58,262.02 | 57,948.66 | 57,948.66 | -285.10 | -0.49% | 283,632,416 |
| 2017-10-19 | 58,112.19 | 58,112.19 | 57,681.26 | 57,896.83 | -215.36 | -0.37% | 304,216,224 |
| 2017-10-18 | 57,770.10 | 58,197.65 | 57,668.12 | 58,152.41 | +382.31 | +0.66% | 244,938,544 |
| 2017-10-17 | 58,177.02 | 58,204.66 | 57,796.71 | 57,882.67 | -294.35 | -0.51% | 230,700,272 |
| 2017-10-16 | 58,229.10 | 58,372.15 | 58,163.56 | 58,163.56 | -65.54 | -0.11% | 226,573,488 |
| 2017-10-13 | 57,792.10 | 57,920.52 | 57,569.63 | 57,876.60 | +84.50 | +0.15% | 269,826,720 |
| 2017-10-12 | 57,754.85 | 57,845.51 | 57,614.98 | 57,747.34 | -7.51 | -0.01% | 264,106,320 |
| 2017-10-11 | 57,776.56 | 57,827.74 | 57,601.21 | 57,770.73 | -5.83 | -0.01% | 279,152,928 |
| 2017-10-10 | 57,544.61 | 57,629.93 | 57,472.36 | 57,629.93 | +85.32 | +0.15% | 243,093,504 |
| 2017-10-09 | 57,297.42 | 57,750.97 | 57,297.42 | 57,530.11 | +232.69 | +0.41% | 227,721,440 |
| 2017-10-06 | 57,209.79 | 57,353.43 | 57,066.21 | 57,231.87 | +22.08 | +0.04% | 363,051,712 |
| 2017-10-05 | 56,808.67 | 57,061.26 | 56,710.79 | 56,999.79 | +191.12 | +0.34% | 247,956,144 |
| 2017-10-04 | 56,435.69 | 56,750.03 | 56,435.69 | 56,750.03 | +314.34 | +0.56% | 1,307,765,248 |
| 2017-10-03 | 55,951.42 | 56,455.18 | 55,951.42 | 56,358.26 | +406.84 | +0.73% | 321,232,288 |
| 2017-10-02 | 55,838.58 | 56,063.27 | 55,778.27 | 55,778.27 | -60.31 | -0.11% | 288,167,680 |
| 2017-09-29 | 55,300.88 | 55,677.52 | 54,993.94 | 55,579.92 | +279.04 | +0.50% | 308,660,928 |
| 2017-09-28 | 55,258.23 | 55,258.23 | 54,941.64 | 54,994.35 | -263.88 | -0.48% | 286,482,656 |
| 2017-09-27 | 55,258.93 | 55,333.46 | 55,114.20 | 55,214.07 | -44.86 | -0.08% | 276,351,808 |
| 2017-09-26 | 55,423.38 | 55,423.38 | 54,894.11 | 55,070.38 | -353.00 | -0.64% | 275,981,504 |
| 2017-09-22 | 55,749.23 | 55,903.18 | 55,544.75 | 55,839.73 | +90.50 | +0.16% | 229,954,208 |
| 2017-09-21 | 55,867.46 | 56,072.20 | 55,703.42 | 55,867.34 | -0.12 | 0.00% | 846,770,624 |
| 2017-09-20 | 55,880.70 | 56,026.85 | 55,705.71 | 55,867.46 | -13.24 | -0.02% | 265,085,760 |
| 2017-09-19 | 56,103.17 | 56,144.13 | 55,714.71 | 56,011.16 | -92.01 | -0.16% | 281,617,760 |
| 2017-09-18 | 55,992.03 | 56,209.57 | 55,907.14 | 56,050.10 | +58.07 | +0.10% | 211,270,112 |
| 2017-09-15 | 55,824.51 | 55,856.11 | 55,526.14 | 55,645.15 | -179.36 | -0.32% | 494,355,712 |
| 2017-09-14 | 56,025.30 | 56,025.30 | 55,658.37 | 55,850.32 | -174.98 | -0.31% | 325,138,272 |
| 2017-09-13 | 56,331.85 | 56,426.27 | 56,152.54 | 56,152.54 | -179.31 | -0.32% | 245,985,216 |
| 2017-09-12 | 56,126.55 | 56,484.73 | 56,126.55 | 56,366.16 | +239.61 | +0.43% | 186,295,296 |
| 2017-09-11 | 55,928.96 | 56,107.77 | 55,867.52 | 56,008.77 | +79.81 | +0.14% | 323,428,416 |
| 2017-09-08 | 55,849.44 | 55,911.45 | 55,626.66 | 55,724.67 | -124.77 | -0.22% | 293,663,840 |
| 2017-09-07 | 55,328.66 | 55,927.91 | 55,149.41 | 55,878.19 | +549.53 | +0.99% | 249,149,664 |
| 2017-09-06 | 55,966.12 | 55,966.12 | 55,426.79 | 55,480.20 | -485.92 | -0.87% | 445,608,352 |
| 2017-09-05 | 56,236.54 | 56,377.60 | 56,144.80 | 56,144.80 | -91.74 | -0.16% | 249,741,344 |
| 2017-09-04 | 56,343.03 | 56,520.80 | 56,159.39 | 56,312.85 | -30.18 | -0.05% | 183,641,008 |
| 2017-09-01 | 56,602.19 | 56,655.09 | 56,433.36 | 56,513.46 | -88.73 | -0.16% | 210,882,624 |
| 2017-08-31 | 56,199.70 | 56,538.30 | 56,196.95 | 56,522.11 | +322.41 | +0.57% | 353,725,920 |
| 2017-08-30 | 56,668.43 | 56,711.27 | 56,144.32 | 56,168.00 | -500.43 | -0.88% | 242,726,912 |
| 2017-08-29 | 56,384.29 | 56,414.90 | 56,066.78 | 56,409.62 | +25.33 | +0.04% | 301,969,184 |
| 2017-08-28 | 56,499.91 | 56,695.91 | 56,436.90 | 56,555.62 | +55.71 | +0.10% | 160,060,144 |
| 2017-08-25 | 56,474.08 | 56,896.89 | 56,474.08 | 56,655.88 | +181.80 | +0.32% | 245,990,864 |
| 2017-08-24 | 56,162.97 | 56,713.97 | 56,162.75 | 56,588.99 | +426.02 | +0.76% | 395,202,976 |
| 2017-08-23 | 55,918.08 | 56,326.03 | 55,918.08 | 56,162.30 | +244.22 | +0.44% | 264,261,104 |
| 2017-08-22 | 55,757.24 | 56,071.90 | 55,717.29 | 56,033.96 | +276.72 | +0.50% | 246,754,704 |
| 2017-08-21 | 55,402.34 | 55,640.07 | 55,402.34 | 55,450.53 | +48.19 | +0.09% | 180,523,936 |
| 2017-08-18 | 55,239.62 | 55,477.79 | 55,193.09 | 55,304.23 | +64.61 | +0.12% | 188,462,576 |
| 2017-08-17 | 55,535.80 | 55,807.29 | 55,315.00 | 55,415.27 | -120.53 | -0.22% | 205,827,840 |
| 2017-08-16 | 55,120.13 | 55,631.97 | 55,120.13 | 55,534.60 | +414.47 | +0.75% | 245,240,256 |
| 2017-08-15 | 55,471.77 | 55,497.64 | 54,983.32 | 54,983.32 | -488.45 | -0.88% | 192,657,552 |
| 2017-08-14 | 55,435.49 | 55,663.28 | 55,432.86 | 55,465.65 | +30.16 | +0.05% | 193,515,392 |
| 2017-08-11 | 55,128.97 | 55,305.45 | 55,022.98 | 55,155.13 | +26.16 | +0.05% | 198,252,240 |
| 2017-08-10 | 56,138.27 | 56,175.95 | 55,563.71 | 55,700.64 | -437.63 | -0.78% | 225,477,120 |
| 2017-08-08 | 56,342.27 | 56,342.27 | 55,899.46 | 55,980.05 | -362.22 | -0.64% | 291,731,008 |
| 2017-08-07 | 56,377.28 | 56,396.24 | 56,072.86 | 56,163.60 | -213.68 | -0.38% | 228,006,336 |
| 2017-08-04 | 55,874.78 | 56,032.91 | 55,769.69 | 55,944.83 | +70.05 | +0.13% | 239,995,344 |
| 2017-08-03 | 55,432.52 | 55,687.82 | 55,317.60 | 55,685.01 | +252.49 | +0.46% | 292,614,880 |
| 2017-08-02 | 55,347.18 | 55,554.23 | 55,151.46 | 55,200.49 | -146.69 | -0.27% | 273,957,728 |
| 2017-08-01 | 55,328.98 | 55,392.19 | 55,082.91 | 55,390.07 | +61.09 | +0.11% | 269,276,480 |
| 2017-07-31 | 55,281.46 | 55,366.74 | 55,081.78 | 55,207.41 | -74.05 | -0.13% | 309,863,584 |
| 2017-07-28 | 54,520.60 | 54,933.88 | 54,520.60 | 54,883.21 | +362.61 | +0.67% | 227,458,320 |
| 2017-07-27 | 55,074.13 | 55,222.81 | 54,794.03 | 54,888.89 | -185.24 | -0.34% | 267,974,160 |
| 2017-07-26 | 54,475.73 | 54,914.02 | 54,424.46 | 54,836.19 | +360.46 | +0.66% | 208,533,056 |
| 2017-07-25 | 54,428.74 | 54,802.03 | 54,396.96 | 54,499.11 | +70.37 | +0.13% | 187,344,160 |
| 2017-07-24 | 54,293.29 | 54,579.55 | 54,288.66 | 54,368.62 | +75.33 | +0.14% | 0 |
| 2017-07-21 | 54,275.24 | 54,679.87 | 54,112.14 | 54,162.71 | -112.53 | -0.21% | 189,997,552 |
| 2017-07-20 | 54,087.95 | 54,499.20 | 54,087.95 | 54,287.32 | +199.37 | +0.37% | 211,311,360 |
| 2017-07-19 | 53,751.76 | 54,123.02 | 53,691.86 | 54,091.11 | +339.35 | +0.63% | 253,136,928 |
| 2017-07-18 | 53,610.76 | 53,666.24 | 53,237.27 | 53,261.64 | -349.12 | -0.65% | 171,963,312 |
| 2017-07-17 | 53,695.46 | 53,827.41 | 53,521.64 | 53,827.41 | +131.95 | +0.25% | 204,939,216 |
| 2017-07-14 | 53,236.31 | 53,597.96 | 53,191.08 | 53,597.96 | +361.65 | +0.68% | 189,793,056 |
| 2017-07-13 | 52,944.35 | 53,300.96 | 52,944.35 | 53,300.96 | +356.61 | +0.67% | 223,409,744 |
| 2017-07-12 | 52,579.11 | 52,976.43 | 52,519.98 | 52,905.98 | +326.87 | +0.62% | 0 |
| 2017-07-11 | 52,653.37 | 52,748.15 | 52,308.47 | 52,376.38 | -276.99 | -0.53% | 262,395,216 |
| 2017-07-10 | 52,034.07 | 52,187.92 | 51,782.91 | 52,187.92 | +153.85 | +0.30% | 158,316,848 |
| 2017-07-07 | 52,283.75 | 52,283.75 | 51,725.48 | 51,900.26 | -383.49 | -0.73% | 206,157,952 |
| 2017-07-06 | 52,533.40 | 52,719.61 | 52,189.15 | 52,285.08 | -248.32 | -0.47% | 244,625,408 |
| 2017-07-05 | 51,936.27 | 52,508.77 | 51,936.27 | 52,483.90 | +547.63 | +1.05% | 223,191,760 |
| 2017-07-04 | 51,809.74 | 52,174.99 | 51,734.57 | 52,049.25 | +239.51 | +0.46% | 140,272,544 |
| 2017-07-03 | 51,667.30 | 52,163.80 | 51,491.80 | 52,163.80 | +496.50 | +0.96% | 234,164,416 |
| 2017-06-30 | 51,304.89 | 51,721.49 | 51,146.01 | 51,611.01 | +306.12 | +0.60% | 265,812,016 |
| 2017-06-29 | 51,760.74 | 51,963.66 | 51,066.13 | 51,355.97 | -404.77 | -0.78% | 241,084,944 |
| 2017-06-28 | 51,329.95 | 51,628.48 | 51,296.22 | 51,596.84 | +266.89 | +0.52% | 195,067,280 |
| 2017-06-27 | 51,444.64 | 51,628.46 | 51,267.01 | 51,432.24 | -12.40 | -0.02% | 197,679,264 |
| 2017-06-26 | 51,697.10 | 51,697.10 | 51,288.71 | 51,288.71 | -408.39 | -0.79% | 219,158,848 |
| 2017-06-23 | 51,000.64 | 51,572.75 | 50,982.68 | 51,503.52 | +502.88 | +0.99% | 211,503,104 |
| 2017-06-22 | 51,296.19 | 51,296.19 | 50,795.00 | 51,072.86 | -223.33 | -0.44% | 225,405,136 |
| 2017-06-21 | 51,040.49 | 51,402.69 | 50,803.87 | 51,402.69 | +362.20 | +0.71% | 251,991,600 |
| 2017-06-20 | 51,626.32 | 51,642.61 | 51,150.76 | 51,160.57 | -465.75 | -0.90% | 269,593,216 |
| 2017-06-19 | 51,162.36 | 51,615.90 | 51,031.55 | 51,615.90 | +453.54 | +0.89% | 288,164,256 |
| 2017-06-15 | 51,343.64 | 51,343.64 | 50,749.68 | 50,831.89 | -511.75 | -1.00% | 815,267,200 |
| 2017-06-14 | 51,826.15 | 51,971.17 | 51,489.16 | 51,489.16 | -336.99 | -0.65% | 362,618,208 |
| 2017-06-13 | 51,783.56 | 51,959.57 | 51,594.09 | 51,625.07 | -158.49 | -0.31% | 261,009,056 |
| 2017-06-12 | 51,867.78 | 51,911.19 | 51,523.88 | 51,564.00 | -303.78 | -0.59% | 252,342,208 |
| 2017-06-09 | 52,075.87 | 52,302.93 | 51,947.96 | 52,216.93 | +141.06 | +0.27% | 259,235,744 |
| 2017-06-08 | 52,221.53 | 52,221.53 | 51,787.89 | 51,958.52 | -263.01 | -0.50% | 253,195,840 |
| 2017-06-07 | 52,172.70 | 52,450.05 | 52,117.82 | 52,117.82 | -54.88 | -0.11% | 305,611,296 |
| 2017-06-06 | 52,810.37 | 52,865.75 | 52,251.87 | 52,251.87 | -558.50 | -1.06% | 302,540,928 |
| 2017-06-05 | 52,686.50 | 53,052.25 | 52,585.84 | 52,870.12 | +183.62 | +0.35% | 379,913,024 |
| 2017-06-02 | 53,012.76 | 53,169.75 | 52,639.42 | 52,889.70 | -123.06 | -0.23% | 315,962,304 |
| 2017-06-01 | 53,486.24 | 53,549.79 | 52,837.90 | 52,840.68 | -645.56 | -1.21% | 616,315,840 |
| 2017-05-31 | 53,806.29 | 53,950.96 | 53,394.35 | 53,562.57 | -243.72 | -0.45% | 413,545,440 |
| 2017-05-30 | 53,904.42 | 54,190.95 | 53,828.24 | 54,158.04 | +253.62 | +0.47% | 170,252,176 |
| 2017-05-29 | 53,906.33 | 53,988.69 | 53,806.47 | 53,944.22 | +37.89 | +0.07% | 102,253,088 |
| 2017-05-26 | 53,945.77 | 54,081.55 | 53,751.40 | 53,996.14 | +50.37 | +0.09% | 190,063,872 |
| 2017-05-25 | 54,369.50 | 54,432.60 | 54,017.03 | 54,028.39 | -341.11 | -0.63% | 254,563,504 |
| 2017-05-24 | 54,209.34 | 54,519.91 | 54,080.18 | 54,308.67 | +99.33 | +0.18% | 223,175,616 |
| 2017-05-23 | 54,462.52 | 54,716.53 | 54,437.72 | 54,548.91 | +86.39 | +0.16% | 220,904,560 |
| 2017-05-22 | 54,662.72 | 54,666.17 | 54,347.53 | 54,517.06 | -145.66 | -0.27% | 188,681,344 |
| 2017-05-19 | 54,298.50 | 54,486.91 | 54,156.08 | 54,427.30 | +128.80 | +0.24% | 231,886,336 |
| 2017-05-18 | 54,033.20 | 54,329.14 | 53,955.69 | 54,197.12 | +163.92 | +0.30% | 341,812,224 |
| 2017-05-17 | 54,006.26 | 54,296.05 | 53,817.64 | 54,001.94 | -4.32 | -0.01% | 275,151,040 |
| 2017-05-16 | 53,927.48 | 54,200.41 | 53,791.78 | 54,023.12 | +95.64 | +0.18% | 203,085,840 |
| 2017-05-15 | 54,123.45 | 54,254.37 | 53,767.13 | 54,052.18 | -71.27 | -0.13% | 156,679,120 |
| 2017-05-12 | 54,056.44 | 54,090.34 | 53,896.61 | 54,063.34 | +6.90 | +0.01% | 163,443,392 |
| 2017-05-11 | 54,404.01 | 54,444.63 | 53,913.32 | 54,114.00 | -290.01 | -0.53% | 207,396,128 |
| 2017-05-10 | 54,350.10 | 54,391.04 | 54,117.04 | 54,254.35 | -95.75 | -0.18% | 234,407,712 |
| 2017-05-09 | 53,985.74 | 54,286.88 | 53,967.63 | 54,172.76 | +187.02 | +0.35% | 199,192,352 |
| 2017-05-08 | 53,561.61 | 53,728.63 | 53,442.03 | 53,696.37 | +134.76 | +0.25% | 172,149,184 |
| 2017-05-05 | 53,420.35 | 53,760.28 | 53,293.46 | 53,579.01 | +158.66 | +0.30% | 242,513,952 |
| 2017-05-04 | 53,568.46 | 53,673.58 | 53,286.61 | 53,406.31 | -162.15 | -0.30% | 297,369,952 |
| 2017-05-03 | 53,960.53 | 54,157.53 | 53,481.45 | 53,586.63 | -373.90 | -0.69% | 253,402,832 |
| 2017-05-02 | 53,871.34 | 54,103.39 | 53,826.98 | 53,915.64 | +44.30 | +0.08% | 242,132,768 |
| 2017-04-28 | 53,587.11 | 53,985.99 | 53,587.11 | 53,817.31 | +230.20 | +0.43% | 224,972,272 |
| 2017-04-26 | 53,299.86 | 53,680.69 | 53,232.07 | 53,680.69 | +380.83 | +0.71% | 218,033,152 |
| 2017-04-25 | 52,851.74 | 53,302.78 | 52,851.74 | 53,257.44 | +405.70 | +0.77% | 219,100,736 |
| 2017-04-24 | 52,254.84 | 52,921.41 | 52,254.84 | 52,921.41 | +666.57 | +1.28% | 236,608,624 |
| 2017-04-21 | 52,615.03 | 52,644.80 | 52,162.69 | 52,194.59 | -420.44 | -0.80% | 187,112,160 |
| 2017-04-20 | 52,537.15 | 52,560.48 | 52,196.34 | 52,496.62 | -40.53 | -0.08% | 224,504,080 |
| 2017-04-19 | 52,876.23 | 52,944.61 | 52,539.22 | 52,545.12 | -331.11 | -0.63% | 243,920,048 |
| 2017-04-18 | 53,280.96 | 53,298.09 | 52,635.68 | 52,672.75 | -608.21 | -1.14% | 248,770,944 |
| 2017-04-13 | 53,425.62 | 53,544.71 | 53,331.20 | 53,510.22 | +84.60 | +0.16% | 240,767,104 |
| 2017-04-12 | 53,699.66 | 54,002.95 | 53,432.45 | 53,551.31 | -148.35 | -0.28% | 282,811,904 |
| 2017-04-11 | 53,143.23 | 53,631.78 | 53,125.57 | 53,535.16 | +391.93 | +0.74% | 289,349,184 |
| 2017-04-10 | 53,134.66 | 53,227.76 | 53,024.05 | 53,139.96 | +5.30 | +0.01% | 276,699,264 |
| 2017-04-07 | 52,583.99 | 52,853.36 | 52,416.97 | 52,853.36 | +269.37 | +0.51% | 232,249,504 |
| 2017-04-06 | 52,806.86 | 52,918.42 | 52,530.01 | 52,918.42 | +111.56 | +0.21% | 312,876,160 |
| 2017-04-05 | 52,754.32 | 53,062.48 | 52,717.79 | 52,990.08 | +235.76 | +0.45% | 341,626,976 |
| 2017-04-04 | 52,662.66 | 53,050.21 | 52,614.51 | 52,660.74 | -1.92 | 0.00% | 316,434,624 |
| 2017-04-03 | 52,267.64 | 52,565.70 | 52,215.17 | 52,457.76 | +190.12 | +0.36% | 323,394,752 |
| 2017-03-31 | 52,625.83 | 52,625.83 | 52,000.89 | 52,056.06 | -569.77 | -1.08% | 531,749,216 |
| 2017-03-30 | 52,388.50 | 52,480.80 | 52,038.42 | 52,261.18 | -127.32 | -0.24% | 206,476,112 |
| 2017-03-29 | 52,535.31 | 52,551.70 | 52,062.53 | 52,444.78 | -90.53 | -0.17% | 281,478,912 |
| 2017-03-28 | 52,244.91 | 52,309.23 | 52,013.56 | 52,309.23 | +64.32 | +0.12% | 284,969,088 |
| 2017-03-27 | 51,311.14 | 51,752.75 | 51,278.28 | 51,724.92 | +413.78 | +0.81% | 221,007,632 |
| 2017-03-24 | 52,007.55 | 52,117.42 | 51,759.69 | 51,816.31 | -191.24 | -0.37% | 210,433,808 |
| 2017-03-23 | 52,022.26 | 52,195.33 | 51,865.82 | 52,027.98 | +5.72 | +0.01% | 190,124,512 |
| 2017-03-22 | 52,038.47 | 52,222.00 | 51,776.16 | 52,096.71 | +58.24 | +0.11% | 243,590,016 |
| 2017-03-20 | 52,686.62 | 52,866.34 | 52,487.05 | 52,753.56 | +66.94 | +0.13% | 144,298,512 |
| 2017-03-17 | 52,682.99 | 52,682.99 | 52,442.04 | 52,550.99 | -132.00 | -0.25% | 455,702,336 |
| 2017-03-16 | 52,082.62 | 52,762.26 | 52,082.62 | 52,748.97 | +666.35 | +1.28% | 673,837,376 |
| 2017-03-15 | 51,814.83 | 51,863.87 | 51,576.51 | 51,701.60 | -113.23 | -0.22% | 263,129,216 |
| 2017-03-14 | 51,778.34 | 52,057.66 | 51,601.34 | 51,699.46 | -78.88 | -0.15% | 240,619,072 |
| 2017-03-13 | 51,471.95 | 51,855.38 | 51,344.10 | 51,855.38 | +383.43 | +0.74% | 180,739,552 |
| 2017-03-10 | 51,197.65 | 51,384.17 | 50,992.93 | 51,269.54 | +71.89 | +0.14% | 199,597,952 |
| 2017-03-09 | 50,973.34 | 51,111.08 | 50,737.28 | 50,910.71 | -62.63 | -0.12% | 269,346,176 |
| 2017-03-08 | 51,309.24 | 51,474.33 | 51,162.52 | 51,299.99 | -9.25 | -0.02% | 253,764,224 |
| 2017-03-07 | 51,428.09 | 51,615.85 | 51,318.97 | 51,377.78 | -50.31 | -0.10% | 233,343,488 |
| 2017-03-06 | 51,805.75 | 51,805.75 | 51,426.59 | 51,498.14 | -307.61 | -0.59% | 192,489,792 |
| 2017-03-03 | 51,721.98 | 51,832.31 | 51,326.32 | 51,708.61 | -13.37 | -0.03% | 232,807,952 |
| 2017-03-02 | 51,802.36 | 52,009.14 | 51,708.45 | 51,893.19 | +90.83 | +0.18% | 263,642,384 |
| 2017-03-01 | 51,273.18 | 51,690.13 | 51,015.41 | 51,682.19 | +409.01 | +0.80% | 253,221,248 |
| 2017-02-28 | 51,439.38 | 51,563.16 | 51,146.05 | 51,146.05 | -293.33 | -0.57% | 306,244,736 |
| 2017-02-27 | 51,607.08 | 51,806.13 | 51,354.54 | 51,497.16 | -109.92 | -0.21% | 186,225,072 |
| 2017-02-24 | 51,830.59 | 52,027.13 | 51,531.56 | 51,609.86 | -220.73 | -0.43% | 224,367,824 |
| 2017-02-23 | 51,900.39 | 52,354.36 | 51,640.16 | 52,183.10 | +282.71 | +0.54% | 281,204,992 |
| 2017-02-22 | 52,651.22 | 52,744.94 | 51,939.20 | 52,088.56 | -562.66 | -1.07% | 278,925,600 |
| 2017-02-21 | 52,661.88 | 52,700.01 | 52,286.24 | 52,586.61 | -75.27 | -0.14% | 251,043,648 |
| 2017-02-20 | 52,317.09 | 52,691.66 | 52,317.09 | 52,558.61 | +241.52 | +0.46% | 182,555,680 |
| 2017-02-17 | 52,439.77 | 52,481.65 | 52,212.69 | 52,223.54 | -216.23 | -0.41% | 208,909,008 |
| 2017-02-16 | 52,571.79 | 52,642.10 | 52,264.66 | 52,586.37 | +14.58 | +0.03% | 0 |
| 2017-02-15 | 52,686.88 | 52,686.88 | 52,323.55 | 52,485.16 | -201.72 | -0.38% | 249,194,528 |
| 2017-02-14 | 52,821.03 | 52,886.01 | 52,332.66 | 52,465.64 | -355.39 | -0.67% | 244,692,640 |
| 2017-02-13 | 52,811.34 | 53,119.41 | 52,792.09 | 52,956.71 | +145.37 | +0.28% | 203,609,696 |
| 2017-02-10 | 52,261.25 | 52,687.29 | 52,214.24 | 52,687.29 | +426.04 | +0.82% | 309,554,464 |
| 2017-02-09 | 51,919.60 | 52,225.81 | 51,820.36 | 51,904.34 | -15.26 | -0.03% | 227,226,448 |
| 2017-02-08 | 52,149.99 | 52,182.85 | 51,706.02 | 51,803.48 | -346.51 | -0.66% | 239,858,288 |
| 2017-02-07 | 52,181.34 | 52,181.91 | 51,876.60 | 52,181.91 | +0.57 | +0.00% | 199,875,696 |
| 2017-02-06 | 52,346.06 | 52,516.75 | 52,113.79 | 52,151.16 | -194.90 | -0.37% | 176,878,720 |
| 2017-02-03 | 52,520.59 | 52,528.49 | 52,186.96 | 52,265.16 | -255.43 | -0.49% | 210,584,032 |
| 2017-02-02 | 52,973.53 | 53,011.10 | 52,646.27 | 52,719.58 | -253.95 | -0.48% | 272,675,200 |
| 2017-02-01 | 53,115.48 | 53,287.26 | 52,960.97 | 53,104.12 | -11.36 | -0.02% | 251,862,816 |
| 2017-01-31 | 52,482.51 | 52,960.49 | 52,373.03 | 52,788.12 | +305.61 | +0.58% | 216,671,184 |
| 2017-01-30 | 52,997.77 | 53,017.91 | 52,570.58 | 52,660.94 | -336.83 | -0.64% | 204,787,808 |
| 2017-01-27 | 53,444.17 | 53,480.69 | 52,843.29 | 52,973.83 | -470.34 | -0.88% | 230,571,760 |
| 2017-01-26 | 53,433.74 | 53,569.74 | 53,160.04 | 53,405.74 | -28.00 | -0.05% | 255,888,592 |
| 2017-01-25 | 53,588.30 | 53,738.29 | 53,243.72 | 53,250.79 | -337.51 | -0.63% | 231,166,080 |
| 2017-01-24 | 53,186.65 | 53,342.04 | 53,046.76 | 53,342.04 | +155.39 | +0.29% | 257,433,568 |
| 2017-01-23 | 52,550.44 | 53,040.48 | 52,470.54 | 53,040.48 | +490.04 | +0.93% | 188,164,800 |
| 2017-01-20 | 52,802.36 | 52,802.36 | 52,399.33 | 52,532.26 | -270.10 | -0.51% | 179,527,696 |
| 2017-01-19 | 52,905.12 | 53,072.65 | 52,778.35 | 52,900.77 | -4.35 | -0.01% | 205,975,600 |
| 2017-01-18 | 52,969.74 | 53,149.05 | 52,762.03 | 52,933.28 | -36.46 | -0.07% | 238,763,744 |
| 2017-01-17 | 52,890.44 | 53,144.64 | 52,732.56 | 52,817.73 | -72.71 | -0.14% | 303,637,120 |
| 2017-01-16 | 52,636.34 | 53,188.77 | 52,570.37 | 53,158.54 | +522.20 | +0.99% | 219,759,424 |
| 2017-01-13 | 52,482.89 | 52,838.19 | 52,430.30 | 52,794.81 | +311.92 | +0.59% | 205,433,184 |
| 2017-01-12 | 52,408.55 | 52,837.16 | 52,322.88 | 52,444.36 | +35.81 | +0.07% | 240,330,512 |
| 2017-01-11 | 51,744.50 | 52,443.97 | 51,662.46 | 52,437.91 | +693.41 | +1.34% | 260,381,744 |
| 2017-01-10 | 51,270.18 | 51,787.55 | 51,075.11 | 51,740.17 | +469.99 | +0.92% | 179,374,672 |
| 2017-01-09 | 51,299.62 | 51,571.45 | 50,990.91 | 51,049.71 | -249.91 | -0.49% | 136,160,304 |
| 2017-01-06 | 50,598.24 | 51,280.84 | 50,419.46 | 51,216.00 | +617.76 | +1.22% | 141,743,472 |
| 2017-01-05 | 50,874.55 | 51,038.87 | 50,338.30 | 50,474.95 | -399.60 | -0.79% | 161,902,224 |
| 2017-01-04 | 50,930.32 | 51,021.92 | 50,367.97 | 50,760.24 | -170.08 | -0.33% | 175,296,096 |
| 2017-01-03 | 50,851.51 | 51,119.06 | 50,851.51 | 51,020.66 | +169.15 | +0.33% | 152,081,248 |
| 2016-12-30 | 50,764.35 | 50,812.52 | 50,456.59 | 50,653.54 | -110.81 | -0.22% | 83,813,272 |
| 2016-12-29 | 50,429.23 | 50,754.06 | 50,322.60 | 50,682.08 | +252.85 | +0.50% | 111,507,632 |
| 2016-12-28 | 49,786.78 | 50,465.63 | 49,786.78 | 50,322.72 | +535.94 | +1.08% | 114,690,648 |
| 2016-12-23 | 49,814.25 | 49,814.25 | 49,340.38 | 49,400.56 | -413.69 | -0.83% | 54,547,628 |
| 2016-12-22 | 50,203.07 | 50,203.07 | 49,761.97 | 49,833.77 | -369.30 | -0.74% | 127,419,872 |
| 2016-12-21 | 50,359.22 | 50,359.22 | 50,136.15 | 50,163.92 | -195.30 | -0.39% | 0 |
| 2016-12-20 | 49,877.39 | 50,410.75 | 49,877.39 | 50,343.24 | +465.85 | +0.93% | 0 |
| 2016-12-19 | 50,093.60 | 50,266.10 | 49,880.99 | 49,880.99 | -212.61 | -0.42% | 208,212,000 |
| 2016-12-15 | 50,389.04 | 50,530.27 | 49,691.31 | 49,691.31 | -697.73 | -1.38% | 0 |
| 2016-12-14 | 50,987.29 | 51,072.40 | 50,583.88 | 50,716.25 | -271.04 | -0.53% | 255,785,968 |
| 2016-12-13 | 50,414.17 | 50,849.82 | 50,385.01 | 50,839.25 | +425.08 | +0.84% | 270,596,608 |
| 2016-12-12 | 50,837.17 | 51,211.03 | 50,432.01 | 50,527.86 | -309.31 | -0.61% | 229,829,088 |
| 2016-12-09 | 50,312.82 | 50,900.39 | 50,269.60 | 50,899.92 | +587.10 | +1.17% | 234,227,856 |
| 2016-12-08 | 49,896.75 | 50,543.44 | 49,830.82 | 50,543.44 | +646.69 | +1.30% | 274,395,904 |
| 2016-12-07 | 49,180.09 | 49,548.19 | 49,126.36 | 49,476.06 | +295.97 | +0.60% | 234,789,632 |
| 2016-12-06 | 49,769.15 | 49,842.86 | 48,935.90 | 48,935.90 | -833.25 | -1.67% | 215,155,872 |
| 2016-12-05 | 49,260.95 | 49,876.45 | 49,000.55 | 49,713.56 | +452.61 | +0.92% | 253,507,664 |
| 2016-12-02 | 49,621.91 | 49,666.83 | 49,054.41 | 49,256.10 | -365.81 | -0.74% | 287,604,096 |
| 2016-12-01 | 50,329.40 | 50,471.51 | 49,650.28 | 49,927.00 | -402.40 | -0.80% | 415,501,440 |
| 2016-11-30 | 50,242.15 | 50,532.42 | 50,052.11 | 50,209.43 | -32.72 | -0.07% | 342,459,808 |
| 2016-11-29 | 50,262.58 | 50,642.07 | 50,154.93 | 50,157.28 | -105.30 | -0.21% | 264,284,416 |
| 2016-11-28 | 50,776.58 | 50,982.26 | 50,193.64 | 50,193.64 | -582.94 | -1.15% | 210,608,720 |
| 2016-11-25 | 50,695.54 | 50,696.10 | 50,297.42 | 50,696.10 | +0.56 | +0.00% | 160,263,568 |
| 2016-11-24 | 50,835.66 | 50,865.81 | 50,417.34 | 50,561.43 | -274.23 | -0.54% | 197,053,120 |
| 2016-11-23 | 51,187.86 | 51,374.22 | 50,517.73 | 50,616.43 | -571.43 | -1.12% | 246,055,536 |
| 2016-11-22 | 51,033.89 | 51,242.64 | 51,033.89 | 51,117.74 | +83.85 | +0.16% | 274,151,008 |
| 2016-11-21 | 50,510.30 | 50,886.43 | 50,412.74 | 50,596.52 | +86.22 | +0.17% | 200,322,928 |
| 2016-11-18 | 50,580.05 | 50,888.96 | 50,533.30 | 50,626.06 | +46.01 | +0.09% | 196,081,344 |
| 2016-11-17 | 49,937.07 | 50,617.57 | 49,903.53 | 50,617.57 | +680.50 | +1.36% | 243,450,912 |
| 2016-11-16 | 49,869.19 | 50,220.45 | 49,816.19 | 50,004.82 | +135.63 | +0.27% | 262,431,360 |
| 2016-11-15 | 49,782.05 | 49,943.06 | 49,402.14 | 49,430.21 | -351.84 | -0.71% | 245,227,760 |
| 2016-11-14 | 50,067.75 | 50,900.18 | 49,731.89 | 49,731.89 | -335.86 | -0.67% | 285,690,656 |
| 2016-11-11 | 50,948.31 | 51,038.98 | 50,294.72 | 50,294.72 | -653.59 | -1.28% | 349,557,024 |
| 2016-11-10 | 51,354.27 | 51,858.93 | 51,354.27 | 51,493.00 | +138.73 | +0.27% | 318,970,016 |
| 2016-11-09 | 49,557.41 | 51,017.77 | 49,451.19 | 50,977.85 | +1,420.44 | +2.87% | 228,815,488 |
| 2016-11-08 | 50,369.94 | 50,923.61 | 50,369.94 | 50,700.70 | +330.76 | +0.66% | 244,093,392 |
| 2016-11-07 | 50,146.76 | 50,339.42 | 49,970.67 | 50,303.77 | +157.01 | +0.31% | 186,437,712 |
| 2016-11-04 | 49,996.23 | 49,996.23 | 49,610.90 | 49,686.10 | -310.13 | -0.62% | 254,648,288 |
| 2016-11-03 | 50,300.11 | 50,314.42 | 50,003.69 | 50,239.27 | -60.84 | -0.12% | 311,591,232 |
| 2016-11-02 | 50,566.51 | 50,641.68 | 50,211.69 | 50,384.87 | -181.64 | -0.36% | 256,481,088 |
| 2016-11-01 | 50,704.69 | 51,037.84 | 50,704.69 | 51,002.69 | +298.00 | +0.59% | 222,955,328 |
| 2016-10-31 | 50,806.62 | 50,845.47 | 50,532.60 | 50,590.08 | -216.54 | -0.43% | 271,441,472 |
| 2016-10-28 | 51,008.38 | 51,008.38 | 50,586.58 | 50,797.70 | -210.68 | -0.41% | 207,668,096 |
| 2016-10-27 | 51,443.21 | 51,443.21 | 51,065.17 | 51,139.66 | -303.55 | -0.59% | 205,460,224 |
| 2016-10-26 | 51,421.56 | 51,552.32 | 51,245.12 | 51,552.32 | +130.76 | +0.25% | 169,189,648 |
| 2016-10-25 | 51,891.01 | 51,955.41 | 51,577.62 | 51,749.86 | -141.15 | -0.27% | 202,885,120 |
| 2016-10-24 | 51,840.70 | 52,095.05 | 51,637.62 | 51,683.39 | -157.31 | -0.30% | 200,714,240 |
| 2016-10-21 | 51,644.31 | 51,881.62 | 51,605.16 | 51,629.23 | -15.08 | -0.03% | 226,261,472 |
| 2016-10-20 | 51,749.50 | 51,755.50 | 51,335.10 | 51,420.66 | -328.84 | -0.64% | 162,004,672 |
| 2016-10-19 | 51,109.28 | 51,540.50 | 51,109.28 | 51,504.87 | +395.59 | +0.77% | 220,407,920 |
| 2016-10-18 | 51,012.65 | 51,363.09 | 51,012.65 | 51,126.79 | +114.14 | +0.22% | 237,798,608 |
| 2016-10-17 | 51,056.71 | 51,217.99 | 50,732.34 | 50,769.01 | -287.70 | -0.56% | 177,887,488 |
| 2016-10-14 | 50,911.53 | 51,326.32 | 50,750.78 | 51,146.78 | +235.25 | +0.46% | 251,076,640 |
| 2016-10-13 | 51,185.36 | 51,186.64 | 50,460.75 | 50,494.51 | -690.85 | -1.35% | 339,367,840 |
| 2016-10-12 | 51,800.49 | 52,084.86 | 51,445.89 | 51,548.13 | -252.36 | -0.49% | 259,018,160 |
| 2016-10-11 | 51,676.44 | 52,160.26 | 51,676.44 | 51,898.82 | +222.38 | +0.43% | 399,297,824 |
| 2016-10-10 | 51,560.18 | 51,812.79 | 51,432.17 | 51,675.51 | +115.33 | +0.22% | 214,745,584 |
| 2016-10-07 | 51,677.23 | 51,951.65 | 51,359.15 | 51,662.07 | -15.16 | -0.03% | 239,269,824 |
| 2016-10-06 | 51,928.40 | 52,142.60 | 51,610.78 | 51,610.78 | -317.62 | -0.61% | 271,234,688 |
| 2016-10-05 | 51,776.17 | 51,938.66 | 51,647.56 | 51,868.53 | +92.36 | +0.18% | 217,315,712 |
| 2016-10-04 | 51,723.40 | 52,224.23 | 51,677.91 | 52,040.85 | +317.45 | +0.61% | 248,345,760 |
| 2016-10-03 | 52,037.93 | 52,127.45 | 51,658.99 | 51,658.99 | -378.94 | -0.73% | 193,097,152 |
| 2016-09-30 | 52,088.75 | 52,379.50 | 51,949.83 | 51,949.83 | -138.92 | -0.27% | 327,510,944 |
| 2016-09-29 | 52,380.56 | 52,808.91 | 52,380.56 | 52,698.58 | +318.02 | +0.61% | 455,683,168 |
| 2016-09-28 | 50,982.10 | 51,920.47 | 50,982.10 | 51,773.50 | +791.40 | +1.55% | 248,059,584 |
| 2016-09-27 | 51,554.33 | 51,594.10 | 50,899.66 | 50,899.66 | -654.67 | -1.27% | 0 |
| 2016-09-26 | 51,677.30 | 51,677.30 | 51,108.97 | 51,479.80 | -197.50 | -0.38% | 256,927,824 |
| 2016-09-23 | 51,722.01 | 52,036.14 | 51,609.97 | 51,999.45 | +277.44 | +0.54% | 256,927,824 |
| 2016-09-22 | 51,132.91 | 51,895.18 | 50,968.04 | 51,895.18 | +762.27 | +1.49% | 282,845,760 |
| 2016-09-21 | 51,365.17 | 51,365.17 | 50,757.82 | 50,757.82 | -607.35 | -1.18% | 246,584,464 |
| 2016-09-20 | 51,792.37 | 51,806.45 | 51,324.66 | 51,335.75 | -456.62 | -0.88% | 258,568,992 |
| 2016-09-19 | 51,851.56 | 52,083.60 | 51,776.05 | 51,975.89 | +124.33 | +0.24% | 219,435,440 |
| 2016-09-16 | 52,307.67 | 52,317.81 | 51,832.55 | 51,832.55 | -475.12 | -0.91% | 452,820,512 |
| 2016-09-15 | 52,607.75 | 52,651.47 | 52,026.47 | 52,174.26 | -433.49 | -0.82% | 555,707,648 |
| 2016-09-14 | 52,462.48 | 52,695.89 | 52,330.76 | 52,501.97 | +39.49 | +0.08% | 223,641,792 |
| 2016-09-13 | 52,975.71 | 53,053.00 | 52,679.35 | 52,805.96 | -169.75 | -0.32% | 251,464,688 |
| 2016-09-12 | 52,430.65 | 52,830.66 | 52,241.55 | 52,802.00 | +371.35 | +0.71% | 241,769,472 |
| 2016-09-09 | 53,528.03 | 53,581.63 | 53,281.19 | 53,347.30 | -180.73 | -0.34% | 277,096,896 |
| 2016-09-08 | 53,373.04 | 53,394.17 | 53,052.75 | 53,250.25 | -122.79 | -0.23% | 341,680,384 |
| 2016-09-07 | 53,504.63 | 53,593.29 | 53,311.90 | 53,456.43 | -48.20 | -0.09% | 239,533,536 |
| 2016-09-06 | 53,731.12 | 53,731.12 | 53,464.50 | 53,680.43 | -50.69 | -0.09% | 269,378,080 |
| 2016-09-05 | 53,787.24 | 53,986.89 | 53,463.49 | 53,622.00 | -165.24 | -0.31% | 217,652,480 |
| 2016-09-02 | 52,772.79 | 53,500.07 | 52,772.79 | 53,500.07 | +727.28 | +1.38% | 240,004,176 |
| 2016-09-01 | 52,882.05 | 52,913.01 | 52,570.32 | 52,631.33 | -250.72 | -0.47% | 366,428,960 |
| 2016-08-31 | 53,123.52 | 53,275.28 | 52,682.65 | 52,733.12 | -390.40 | -0.73% | 0 |
| 2016-08-30 | 53,726.87 | 53,838.01 | 53,435.40 | 53,448.69 | -278.18 | -0.52% | 227,756,544 |
| 2016-08-29 | 53,403.98 | 53,619.72 | 53,238.89 | 53,563.93 | +159.95 | +0.30% | 169,142,736 |
| 2016-08-26 | 53,507.74 | 53,610.61 | 53,200.59 | 53,506.62 | -1.12 | 0.00% | 224,087,696 |
| 2016-08-25 | 53,485.80 | 53,617.65 | 53,194.47 | 53,482.88 | -2.92 | -0.01% | 260,020,304 |
| 2016-08-24 | 53,368.50 | 53,688.85 | 53,228.57 | 53,562.80 | +194.30 | +0.36% | 372,052,896 |
| 2016-08-23 | 52,857.75 | 53,024.78 | 52,688.51 | 52,957.80 | +100.05 | +0.19% | 211,356,544 |
| 2016-08-22 | 52,854.58 | 52,993.62 | 52,667.48 | 52,828.93 | -25.65 | -0.05% | 157,460,960 |
| 2016-08-19 | 53,091.86 | 53,330.35 | 52,706.56 | 52,771.95 | -319.91 | -0.60% | 210,803,744 |
| 2016-08-18 | 52,393.66 | 53,010.70 | 52,393.66 | 52,989.66 | +596.00 | +1.14% | 192,145,696 |
| 2016-08-17 | 52,742.10 | 52,742.10 | 52,088.70 | 52,309.70 | -432.40 | -0.82% | 249,330,976 |
| 2016-08-16 | 52,427.16 | 52,908.50 | 52,287.47 | 52,396.40 | -30.76 | -0.06% | 272,101,248 |
| 2016-08-15 | 52,967.74 | 52,979.67 | 52,397.97 | 52,397.97 | -569.77 | -1.08% | 201,610,112 |
| 2016-08-12 | 52,660.05 | 53,071.88 | 52,660.05 | 52,806.50 | +146.45 | +0.28% | 230,099,888 |
| 2016-08-11 | 52,209.66 | 52,324.15 | 51,875.17 | 52,321.78 | +112.12 | +0.21% | 224,687,776 |
| 2016-08-10 | 52,193.86 | 52,503.06 | 52,140.10 | 52,218.61 | +24.75 | +0.05% | 334,897,344 |
| 2016-08-08 | 52,414.84 | 52,602.01 | 52,299.38 | 52,486.65 | +71.81 | +0.14% | 152,288,320 |
| 2016-08-05 | 52,638.93 | 52,776.59 | 52,310.28 | 52,348.36 | -290.57 | -0.55% | 221,169,520 |
| 2016-08-04 | 52,558.72 | 52,842.42 | 52,404.49 | 52,543.37 | -15.35 | -0.03% | 256,342,832 |
| 2016-08-02 | 52,890.66 | 52,911.98 | 52,460.59 | 52,532.76 | -357.90 | -0.68% | 0 |
| 2016-08-01 | 53,296.85 | 53,371.99 | 53,035.25 | 53,126.80 | -170.05 | -0.32% | 0 |
| 2016-07-29 | 53,343.95 | 53,343.95 | 52,795.82 | 52,797.58 | -546.37 | -1.02% | 0 |
| 2016-07-28 | 53,624.61 | 53,939.33 | 53,256.00 | 53,282.16 | -342.45 | -0.64% | 0 |
| 2016-07-27 | 53,802.63 | 53,884.74 | 53,483.68 | 53,764.26 | -38.37 | -0.07% | 0 |
| 2016-07-26 | 53,491.17 | 53,745.29 | 53,271.56 | 53,638.04 | +146.87 | +0.27% | 0 |
| 2016-07-25 | 53,073.89 | 53,666.97 | 53,073.89 | 53,292.52 | +218.63 | +0.41% | 0 |
| 2016-07-22 | 52,661.17 | 53,006.40 | 52,610.41 | 53,005.22 | +344.05 | +0.65% | 0 |
| 2016-07-21 | 53,018.23 | 53,070.82 | 52,752.23 | 52,974.03 | -44.20 | -0.08% | 0 |
| 2016-07-20 | 52,761.24 | 52,939.71 | 52,467.20 | 52,837.86 | +76.62 | +0.15% | 240,483,872 |
| 2016-07-19 | 52,733.39 | 52,902.94 | 52,444.82 | 52,892.92 | +159.53 | +0.30% | 226,266,720 |
| 2016-07-18 | 52,900.07 | 53,046.31 | 52,701.55 | 53,046.31 | +146.24 | +0.28% | 151,116,528 |
| 2016-07-15 | 52,710.36 | 53,147.86 | 52,604.31 | 53,088.46 | +378.10 | +0.72% | 197,044,816 |
| 2016-07-14 | 52,835.97 | 53,001.11 | 52,564.48 | 52,837.03 | +1.06 | +0.00% | 246,502,400 |
| 2016-07-13 | 52,712.03 | 52,914.40 | 52,620.27 | 52,814.88 | +102.85 | +0.20% | 219,489,904 |
| 2016-07-12 | 52,069.89 | 52,623.21 | 52,069.89 | 52,547.52 | +477.63 | +0.92% | 272,777,120 |
| 2016-07-11 | 51,834.07 | 52,170.37 | 51,582.92 | 52,170.37 | +336.30 | +0.65% | 186,451,824 |
| 2016-07-08 | 50,935.68 | 51,397.10 | 50,806.51 | 51,276.40 | +340.72 | +0.67% | 165,891,488 |
| 2016-07-07 | 51,206.56 | 51,526.21 | 51,097.48 | 51,097.48 | -109.08 | -0.21% | 211,237,840 |
| 2016-07-06 | 51,401.57 | 51,557.63 | 50,786.74 | 50,811.66 | -589.91 | -1.15% | 300,616,704 |
| 2016-07-05 | 52,324.39 | 52,360.14 | 51,670.16 | 51,670.16 | -654.23 | -1.25% | 244,390,704 |
| 2016-07-04 | 52,721.73 | 52,817.69 | 52,355.11 | 52,454.24 | -267.49 | -0.51% | 181,779,008 |
| 2016-07-01 | 52,674.68 | 52,708.65 | 51,820.55 | 52,357.50 | -317.18 | -0.60% | 238,466,112 |
| 2016-06-30 | 52,047.49 | 52,684.99 | 51,969.81 | 52,217.72 | +170.23 | +0.33% | 277,662,464 |
| 2016-06-29 | 51,345.72 | 52,018.96 | 51,243.87 | 51,890.42 | +544.70 | +1.06% | 257,790,400 |
| 2016-06-28 | 50,589.81 | 51,490.79 | 50,589.81 | 51,141.14 | +551.33 | +1.09% | 296,876,896 |
| 2016-06-27 | 51,523.26 | 51,523.26 | 50,017.98 | 50,086.68 | -1,436.58 | -2.79% | 327,399,136 |
| 2016-06-24 | 51,709.73 | 51,960.83 | 50,747.56 | 51,679.66 | -30.07 | -0.06% | 360,719,296 |
| 2016-06-23 | 53,473.88 | 53,927.30 | 53,201.31 | 53,585.53 | +111.65 | +0.21% | 216,847,488 |
| 2016-06-22 | 53,130.65 | 53,690.95 | 53,121.00 | 53,557.20 | +426.55 | +0.80% | 231,363,184 |
| 2016-06-21 | 52,799.83 | 53,002.75 | 52,588.93 | 52,955.18 | +155.35 | +0.29% | 218,232,880 |
| 2016-06-20 | 52,794.98 | 53,036.97 | 52,648.94 | 53,032.14 | +237.16 | +0.45% | 232,030,272 |
| 2016-06-17 | 51,754.83 | 52,150.05 | 51,667.25 | 52,140.61 | +385.78 | +0.75% | 298,236,928 |
| 2016-06-15 | 51,798.52 | 52,026.71 | 51,530.99 | 52,026.71 | +228.19 | +0.44% | 491,991,520 |
| 2016-06-14 | 52,221.09 | 52,221.09 | 51,394.31 | 51,394.31 | -826.78 | -1.58% | 278,894,624 |
| 2016-06-13 | 52,689.75 | 52,873.46 | 52,510.34 | 52,511.52 | -178.23 | -0.34% | 254,436,112 |
| 2016-06-10 | 53,390.19 | 53,390.19 | 53,004.39 | 53,175.15 | -215.04 | -0.40% | 276,605,696 |
| 2016-06-09 | 53,909.42 | 53,942.55 | 53,297.08 | 53,353.87 | -555.55 | -1.03% | 220,567,920 |
| 2016-06-08 | 54,140.96 | 54,295.51 | 53,854.91 | 53,960.18 | -180.78 | -0.33% | 220,092,976 |
| 2016-06-07 | 54,209.11 | 54,422.24 | 53,963.48 | 54,305.73 | +96.62 | +0.18% | 226,341,056 |
| 2016-06-06 | 53,955.02 | 54,177.73 | 53,654.31 | 53,990.76 | +35.74 | +0.07% | 232,681,712 |
| 2016-06-03 | 53,857.24 | 54,259.36 | 53,810.05 | 54,259.36 | +402.12 | +0.75% | 255,039,504 |
| 2016-06-02 | 53,613.48 | 54,023.81 | 53,563.48 | 53,716.91 | +103.43 | +0.19% | 215,025,408 |
| 2016-06-01 | 53,556.00 | 53,815.70 | 53,478.98 | 53,518.36 | -37.64 | -0.07% | 268,613,728 |
| 2016-05-31 | 54,666.61 | 54,704.22 | 53,905.21 | 53,905.21 | -761.40 | -1.39% | 546,822,848 |
| 2016-05-30 | 54,049.66 | 54,501.32 | 54,030.30 | 54,474.09 | +424.43 | +0.79% | 120,058,800 |
| 2016-05-27 | 54,213.80 | 54,266.17 | 53,919.41 | 54,105.37 | -108.43 | -0.20% | 193,360,720 |
| 2016-05-26 | 53,782.46 | 54,393.13 | 53,782.46 | 53,921.00 | +138.54 | +0.26% | 247,109,264 |
| 2016-05-25 | 53,283.29 | 53,828.62 | 53,278.82 | 53,721.88 | +438.59 | +0.82% | 254,991,328 |
| 2016-05-24 | 52,563.84 | 53,169.72 | 52,431.86 | 53,050.76 | +486.92 | +0.93% | 261,364,480 |
| 2016-05-23 | 52,580.89 | 52,628.62 | 52,219.55 | 52,628.62 | +47.73 | +0.09% | 0 |
| 2016-05-20 | 52,470.92 | 53,057.01 | 52,470.92 | 52,638.25 | +167.33 | +0.32% | 261,973,872 |
| 2016-05-19 | 52,322.09 | 52,617.86 | 52,094.91 | 52,370.10 | +48.01 | +0.09% | 191,049,216 |
| 2016-05-18 | 52,350.69 | 52,899.14 | 52,267.87 | 52,797.23 | +446.54 | +0.85% | 259,019,040 |
| 2016-05-17 | 52,775.84 | 53,001.81 | 52,223.85 | 52,528.84 | -247.00 | -0.47% | 244,784,384 |
| 2016-05-16 | 52,005.37 | 52,496.14 | 51,933.02 | 52,412.68 | +407.31 | +0.78% | 200,317,008 |
| 2016-05-13 | 51,331.77 | 51,602.55 | 50,923.42 | 51,602.55 | +270.78 | +0.53% | 230,770,112 |
| 2016-05-12 | 51,893.29 | 51,944.62 | 51,458.48 | 51,458.48 | -434.81 | -0.84% | 199,956,560 |
| 2016-05-11 | 52,139.46 | 52,425.91 | 51,962.12 | 52,130.34 | -9.12 | -0.02% | 182,371,136 |
| 2016-05-10 | 51,641.61 | 51,891.22 | 51,522.46 | 51,875.26 | +233.65 | +0.45% | 214,464,864 |
| 2016-05-09 | 51,465.16 | 52,048.84 | 51,348.72 | 51,348.72 | -116.44 | -0.23% | 225,286,672 |
| 2016-05-06 | 51,825.71 | 51,825.71 | 51,306.96 | 51,417.38 | -408.33 | -0.79% | 256,349,600 |
| 2016-05-05 | 51,672.58 | 52,258.53 | 51,417.89 | 51,933.80 | +261.22 | +0.51% | 396,351,968 |
| 2016-05-04 | 51,708.98 | 52,098.08 | 51,478.23 | 51,873.50 | +164.52 | +0.32% | 275,172,256 |
| 2016-05-03 | 53,203.53 | 53,203.53 | 51,892.13 | 51,912.11 | -1,291.42 | -2.43% | 266,807,056 |
| 2016-04-29 | 53,094.83 | 53,133.79 | 52,795.41 | 52,957.32 | -137.51 | -0.26% | 241,315,920 |
| 2016-04-28 | 53,348.50 | 53,591.31 | 53,159.56 | 53,223.98 | -124.52 | -0.23% | 241,176,704 |
| 2016-04-26 | 52,883.25 | 53,168.24 | 52,768.89 | 53,062.95 | +179.70 | +0.34% | 192,856,432 |
| 2016-04-25 | 52,955.53 | 53,031.91 | 52,401.06 | 52,985.31 | +29.78 | +0.06% | 153,512,080 |
| 2016-04-22 | 53,275.60 | 53,275.60 | 52,820.66 | 52,925.75 | -349.85 | -0.66% | 202,039,088 |
| 2016-04-21 | 53,780.10 | 54,039.17 | 53,191.38 | 53,323.58 | -456.52 | -0.85% | 249,965,072 |
| 2016-04-20 | 53,173.78 | 53,789.75 | 52,975.56 | 53,789.75 | +615.97 | +1.16% | 260,715,264 |
| 2016-04-19 | 53,365.53 | 53,434.02 | 53,107.70 | 53,380.94 | +15.41 | +0.03% | 212,070,544 |
| 2016-04-18 | 52,687.85 | 53,166.59 | 52,516.00 | 53,166.59 | +478.74 | +0.91% | 187,840,128 |
| 2016-04-15 | 52,906.70 | 53,042.16 | 52,537.23 | 53,038.91 | +132.21 | +0.25% | 169,043,280 |
| 2016-04-14 | 52,908.74 | 53,064.99 | 52,667.74 | 52,848.00 | -60.74 | -0.11% | 238,625,856 |
| 2016-04-13 | 52,578.30 | 53,528.02 | 52,578.30 | 52,938.24 | +359.94 | +0.68% | 305,996,480 |
| 2016-04-12 | 51,472.47 | 52,059.76 | 51,341.23 | 52,059.76 | +587.29 | +1.14% | 288,252,928 |
| 2016-04-11 | 51,412.73 | 51,639.25 | 51,091.44 | 51,428.08 | +15.35 | +0.03% | 198,431,824 |
| 2016-04-08 | 51,230.48 | 51,551.57 | 51,031.00 | 51,424.48 | +194.00 | +0.38% | 223,807,968 |
| 2016-04-07 | 51,540.29 | 51,540.29 | 51,029.36 | 51,146.82 | -393.47 | -0.76% | 268,782,624 |
| 2016-04-06 | 51,562.97 | 51,566.67 | 51,098.74 | 51,184.32 | -378.65 | -0.73% | 263,027,024 |
| 2016-04-05 | 51,576.04 | 51,576.04 | 50,996.33 | 51,226.09 | -349.95 | -0.68% | 199,190,784 |
| 2016-04-04 | 51,471.05 | 51,963.76 | 51,334.32 | 51,895.14 | +424.09 | +0.82% | 181,870,544 |
| 2016-04-01 | 51,772.56 | 51,817.32 | 51,290.50 | 51,584.13 | -188.43 | -0.36% | 229,132,944 |
| 2016-03-31 | 52,295.36 | 52,436.39 | 51,800.57 | 52,250.28 | -45.08 | -0.09% | 286,605,760 |
| 2016-03-30 | 52,057.21 | 52,659.64 | 52,039.33 | 52,495.46 | +438.25 | +0.84% | 259,839,040 |
| 2016-03-29 | 52,382.36 | 52,562.82 | 51,724.61 | 51,787.20 | -595.16 | -1.14% | 209,374,864 |
| 2016-03-24 | 52,451.32 | 52,451.32 | 51,718.43 | 52,323.78 | -127.54 | -0.24% | 214,005,120 |
| 2016-03-23 | 53,108.92 | 53,165.39 | 52,446.86 | 52,569.55 | -539.37 | -1.02% | 239,240,784 |
| 2016-03-22 | 53,618.46 | 53,618.46 | 52,953.63 | 53,392.86 | -225.60 | -0.42% | 257,084,080 |
| 2016-03-18 | 53,082.97 | 53,826.58 | 53,082.97 | 53,824.28 | +741.31 | +1.40% | 405,423,936 |
| 2016-03-17 | 52,920.55 | 53,606.92 | 52,795.98 | 53,190.56 | +270.01 | +0.51% | 574,608,000 |
| 2016-03-16 | 52,238.59 | 52,708.17 | 52,210.21 | 52,685.70 | +447.11 | +0.86% | 213,579,648 |
| 2016-03-15 | 52,107.31 | 52,253.79 | 51,780.49 | 52,253.79 | +146.48 | +0.28% | 0 |
| 2016-03-14 | 51,999.99 | 52,498.00 | 51,951.74 | 52,471.72 | +471.73 | +0.91% | 249,337,344 |
| 2016-03-11 | 51,865.94 | 51,909.05 | 51,304.57 | 51,739.83 | -126.11 | -0.24% | 266,336,192 |
| 2016-03-10 | 51,646.77 | 51,684.25 | 51,251.35 | 51,533.78 | -112.99 | -0.22% | 282,690,368 |
| 2016-03-09 | 52,070.38 | 52,319.09 | 51,445.94 | 51,484.46 | -585.92 | -1.13% | 272,116,832 |
| 2016-03-08 | 52,523.42 | 52,776.20 | 52,220.26 | 52,247.84 | -275.58 | -0.52% | 297,010,112 |
| 2016-03-07 | 52,239.42 | 52,679.07 | 51,927.71 | 52,673.79 | +434.37 | +0.83% | 287,392,992 |
| 2016-03-04 | 51,798.79 | 52,225.23 | 51,751.65 | 52,200.71 | +401.92 | +0.78% | 261,049,456 |
| 2016-03-03 | 51,055.06 | 51,839.89 | 51,027.70 | 51,787.01 | +731.95 | +1.43% | 315,283,104 |
| 2016-03-02 | 50,737.75 | 50,966.93 | 50,558.64 | 50,966.93 | +229.18 | +0.45% | 387,213,984 |
| 2016-03-01 | 49,463.87 | 50,408.58 | 49,462.03 | 50,315.09 | +851.22 | +1.72% | 274,273,632 |
| 2016-02-29 | 49,185.36 | 49,648.86 | 48,947.44 | 49,415.31 | +229.95 | +0.47% | 0 |
| 2016-02-26 | 48,805.10 | 49,463.65 | 48,805.10 | 49,429.40 | +624.30 | +1.28% | 223,633,840 |
| 2016-02-25 | 48,250.09 | 48,575.26 | 48,073.11 | 48,373.17 | +123.08 | +0.26% | 252,070,672 |
| 2016-02-24 | 48,051.40 | 48,112.87 | 47,388.15 | 47,995.82 | -55.58 | -0.12% | 354,832,608 |
| 2016-02-23 | 49,113.13 | 49,168.58 | 48,298.79 | 48,421.99 | -691.14 | -1.41% | 276,765,184 |
| 2016-02-22 | 49,149.66 | 49,371.65 | 48,940.76 | 49,112.80 | -36.86 | -0.07% | 218,668,416 |
| 2016-02-19 | 49,898.46 | 49,898.46 | 48,659.80 | 48,940.43 | -958.03 | -1.92% | 278,169,152 |
| 2016-02-18 | 50,199.23 | 50,434.36 | 49,786.83 | 49,857.70 | -341.53 | -0.68% | 337,925,696 |
| 2016-02-17 | 49,420.91 | 50,166.13 | 49,306.65 | 50,039.31 | +618.40 | +1.25% | 287,342,336 |
| 2016-02-16 | 49,844.08 | 50,226.37 | 49,377.24 | 49,387.10 | -456.98 | -0.92% | 216,310,032 |
| 2016-02-15 | 49,074.31 | 49,851.95 | 49,074.31 | 49,851.95 | +777.64 | +1.58% | 250,060,592 |
| 2016-02-12 | 47,856.85 | 48,838.02 | 47,708.80 | 48,589.69 | +732.84 | +1.53% | 244,473,824 |
| 2016-02-11 | 48,071.45 | 48,108.68 | 47,275.30 | 47,411.57 | -659.88 | -1.37% | 289,824,544 |
| 2016-02-10 | 48,324.33 | 48,796.71 | 48,063.35 | 48,273.24 | -51.09 | -0.11% | 257,212,288 |
| 2016-02-09 | 49,116.75 | 49,171.95 | 48,231.82 | 48,344.75 | -772.00 | -1.57% | 283,462,432 |
| 2016-02-08 | 49,626.18 | 49,882.27 | 49,170.12 | 49,429.59 | -196.59 | -0.40% | 227,731,712 |
| 2016-02-05 | 49,631.92 | 49,880.14 | 49,231.25 | 49,753.29 | +121.37 | +0.24% | 237,370,928 |
| 2016-02-04 | 49,160.69 | 49,744.81 | 49,106.02 | 49,627.53 | +466.84 | +0.95% | 339,326,464 |
| 2016-02-03 | 47,753.66 | 48,789.46 | 47,725.76 | 48,535.48 | +781.82 | +1.64% | 254,239,392 |
| 2016-02-02 | 48,788.94 | 48,953.65 | 47,998.97 | 48,029.24 | -759.70 | -1.56% | 256,454,176 |
| 2016-02-01 | 49,339.28 | 49,508.16 | 48,643.61 | 49,055.54 | -283.74 | -0.58% | 290,231,808 |
| 2016-01-29 | 48,866.22 | 49,320.31 | 48,645.63 | 49,141.94 | +275.72 | +0.56% | 408,487,808 |
| 2016-01-28 | 47,894.47 | 49,028.78 | 47,894.47 | 48,702.61 | +808.14 | +1.69% | 303,233,344 |
| 2016-01-27 | 47,609.87 | 48,029.82 | 47,593.56 | 47,923.92 | +314.05 | +0.66% | 269,178,080 |
| 2016-01-26 | 46,806.77 | 47,654.36 | 46,582.05 | 47,532.40 | +725.63 | +1.55% | 292,630,464 |
| 2016-01-25 | 47,794.33 | 47,960.90 | 47,156.67 | 47,210.42 | -583.91 | -1.22% | 251,249,488 |
| 2016-01-22 | 46,858.65 | 47,674.08 | 46,858.65 | 47,661.87 | +803.22 | +1.71% | 293,296,192 |
| 2016-01-21 | 46,377.39 | 46,430.88 | 45,975.78 | 46,282.02 | -95.37 | -0.21% | 280,979,392 |
| 2016-01-20 | 46,741.53 | 46,841.75 | 46,093.27 | 46,329.78 | -411.75 | -0.88% | 285,032,832 |
| 2016-01-19 | 47,377.05 | 47,959.55 | 47,377.05 | 47,627.76 | +250.71 | +0.53% | 248,794,160 |
| 2016-01-18 | 47,201.47 | 47,567.86 | 46,855.35 | 46,876.62 | -324.85 | -0.69% | 225,844,432 |
| 2016-01-15 | 47,813.12 | 47,872.83 | 46,901.92 | 46,960.37 | -852.75 | -1.78% | 305,110,944 |
| 2016-01-14 | 47,952.05 | 48,142.40 | 47,697.53 | 47,697.53 | -254.52 | -0.53% | 264,544,768 |
| 2016-01-13 | 48,632.65 | 48,787.87 | 48,215.39 | 48,412.80 | -219.85 | -0.45% | 263,433,024 |
| 2016-01-12 | 47,998.10 | 48,764.57 | 47,883.86 | 48,396.18 | +398.08 | +0.83% | 306,356,832 |
| 2016-01-11 | 47,815.05 | 48,596.30 | 47,499.57 | 48,322.68 | +507.63 | +1.06% | 273,823,072 |
| 2016-01-08 | 48,410.85 | 48,509.68 | 47,923.76 | 48,104.68 | -306.17 | -0.63% | 205,338,784 |
| 2016-01-07 | 48,491.33 | 48,491.33 | 47,637.50 | 48,052.78 | -438.55 | -0.90% | 321,497,376 |
| 2016-01-06 | 49,314.06 | 49,330.14 | 48,909.23 | 49,082.29 | -231.77 | -0.47% | 191,342,288 |
| 2016-01-05 | 49,560.43 | 49,793.19 | 49,027.60 | 49,599.72 | +39.29 | +0.08% | 144,350,048 |
| 2016-01-04 | 50,275.72 | 50,275.72 | 49,265.41 | 49,316.61 | -959.11 | -1.91% | 149,196,944 |
| 2015-12-31 | 50,887.39 | 51,006.38 | 50,603.23 | 50,693.76 | -193.63 | -0.38% | 54,356,616 |
| 2015-12-30 | 51,018.85 | 51,149.82 | 50,777.29 | 50,805.13 | -213.72 | -0.42% | 89,153,768 |
| 2015-12-29 | 51,249.63 | 51,312.73 | 50,789.47 | 50,964.44 | -285.19 | -0.56% | 102,622,888 |
| 2015-12-28 | 51,221.20 | 51,618.61 | 50,655.41 | 51,188.72 | -32.48 | -0.06% | 72,153,048 |
| 2015-12-24 | 50,589.75 | 51,407.42 | 50,589.75 | 51,324.01 | +734.26 | +1.45% | 54,482,324 |
| 2015-12-23 | 49,989.22 | 51,004.45 | 49,952.57 | 50,839.81 | +850.59 | +1.70% | 148,377,664 |
| 2015-12-22 | 49,146.22 | 49,804.48 | 49,140.77 | 49,780.33 | +634.11 | +1.29% | 153,822,752 |
| 2015-12-21 | 48,742.78 | 49,311.06 | 48,646.81 | 49,189.99 | +447.21 | +0.92% | 161,163,648 |
| 2015-12-18 | 49,453.22 | 49,453.22 | 48,703.72 | 48,717.28 | -735.94 | -1.49% | 375,343,904 |
| 2015-12-17 | 48,965.48 | 49,807.77 | 48,965.48 | 49,706.29 | +740.81 | +1.51% | 661,823,104 |
| 2015-12-15 | 48,177.80 | 48,559.68 | 47,912.57 | 48,428.77 | +250.97 | +0.52% | 327,826,272 |
| 2015-12-14 | 47,518.39 | 49,099.07 | 47,493.13 | 48,081.71 | +563.32 | +1.19% | 407,639,008 |
| 2015-12-11 | 49,081.74 | 49,196.27 | 47,802.55 | 48,067.53 | -1,014.21 | -2.07% | 654,772,800 |
| 2015-12-10 | 49,804.03 | 49,804.03 | 48,959.98 | 48,984.53 | -819.50 | -1.65% | 661,744,640 |
| 2015-12-09 | 49,133.61 | 49,545.73 | 49,018.64 | 49,523.56 | +389.95 | +0.79% | 319,320,960 |
| 2015-12-08 | 49,344.74 | 49,474.28 | 49,010.47 | 49,083.80 | -260.94 | -0.53% | 291,037,696 |
| 2015-12-07 | 49,505.51 | 50,239.83 | 49,505.51 | 49,860.74 | +355.23 | +0.72% | 255,815,248 |
| 2015-12-04 | 49,982.25 | 50,014.62 | 49,112.53 | 49,284.49 | -697.76 | -1.40% | 414,904,608 |
| 2015-12-03 | 51,041.37 | 51,041.37 | 50,424.89 | 50,424.89 | -616.48 | -1.21% | 0 |
| 2015-12-02 | 51,689.53 | 51,712.78 | 51,070.89 | 51,159.11 | -530.42 | -1.03% | 0 |
| 2015-12-01 | 51,948.16 | 51,973.74 | 51,487.77 | 51,535.82 | -412.34 | -0.79% | 0 |
| 2015-11-30 | 51,620.97 | 51,878.19 | 51,523.11 | 51,607.83 | -13.14 | -0.03% | 0 |
| 2015-11-27 | 52,159.64 | 52,159.64 | 51,628.45 | 51,637.28 | -522.36 | -1.00% | 308,965,824 |
| 2015-11-26 | 51,932.15 | 52,386.11 | 51,867.89 | 52,229.92 | +297.77 | +0.57% | 214,470,208 |
| 2015-11-25 | 51,895.53 | 52,060.57 | 51,629.53 | 51,914.55 | +19.02 | +0.04% | 235,101,008 |
| 2015-11-24 | 52,091.86 | 52,193.64 | 51,594.88 | 51,817.84 | -274.02 | -0.53% | 265,597,200 |
| 2015-11-23 | 52,043.38 | 52,232.70 | 51,635.54 | 52,195.98 | +152.60 | +0.29% | 225,897,424 |
| 2015-11-20 | 52,075.18 | 52,515.24 | 51,989.28 | 52,240.58 | +165.40 | +0.32% | 346,766,752 |
| 2015-11-19 | 51,861.22 | 52,335.81 | 51,861.22 | 52,116.26 | +255.04 | +0.49% | 240,169,776 |
| 2015-11-18 | 51,901.37 | 51,979.15 | 51,415.94 | 51,654.54 | -246.83 | -0.48% | 270,271,968 |
| 2015-11-17 | 51,863.49 | 52,259.83 | 51,719.95 | 51,981.65 | +118.16 | +0.23% | 292,111,072 |
| 2015-11-16 | 51,054.24 | 51,723.50 | 50,989.15 | 51,547.38 | +493.14 | +0.97% | 0 |
| 2015-11-13 | 51,728.91 | 51,836.91 | 51,185.60 | 51,199.34 | -529.57 | -1.02% | 298,377,472 |
| 2015-11-12 | 52,772.98 | 52,772.98 | 51,967.70 | 52,056.67 | -716.31 | -1.36% | 240,600,304 |
| 2015-11-11 | 52,658.72 | 52,810.48 | 52,382.20 | 52,594.10 | -64.62 | -0.12% | 239,056,608 |
| 2015-11-10 | 53,289.60 | 53,289.60 | 52,392.82 | 52,565.50 | -724.10 | -1.36% | 249,414,688 |
| 2015-11-09 | 53,095.13 | 53,371.23 | 53,021.60 | 53,371.23 | +276.10 | +0.52% | 191,014,448 |
| 2015-11-06 | 53,898.81 | 53,898.81 | 52,755.53 | 52,964.07 | -934.74 | -1.73% | 204,920,544 |
| 2015-11-05 | 54,402.74 | 54,590.77 | 53,872.43 | 54,073.01 | -329.73 | -0.61% | 271,824,704 |
| 2015-11-04 | 54,246.73 | 54,760.91 | 54,246.73 | 54,609.01 | +362.28 | +0.67% | 322,344,192 |
| 2015-11-03 | 54,045.86 | 54,095.43 | 53,724.19 | 54,076.07 | +30.21 | +0.06% | 197,056,176 |
| 2015-11-02 | 53,599.63 | 53,860.26 | 53,451.11 | 53,860.26 | +260.63 | +0.49% | 183,489,472 |
| 2015-10-30 | 53,627.09 | 53,863.28 | 53,396.23 | 53,793.74 | +166.65 | +0.31% | 194,649,824 |
| 2015-10-29 | 53,616.69 | 53,616.69 | 53,137.62 | 53,406.32 | -210.37 | -0.39% | 198,013,488 |
| 2015-10-28 | 53,627.27 | 53,775.08 | 53,463.86 | 53,755.73 | +128.46 | +0.24% | 186,602,800 |
| 2015-10-27 | 54,034.56 | 54,060.05 | 53,624.77 | 53,770.29 | -264.27 | -0.49% | 199,818,240 |
| 2015-10-26 | 54,072.58 | 54,635.56 | 54,010.44 | 54,150.70 | +78.12 | +0.14% | 194,149,008 |
| 2015-10-23 | 53,516.03 | 54,315.85 | 53,477.75 | 54,298.41 | +782.38 | +1.46% | 202,822,624 |
| 2015-10-22 | 52,907.22 | 53,534.49 | 52,907.22 | 53,293.97 | +386.75 | +0.73% | 226,960,528 |
| 2015-10-21 | 53,011.13 | 53,413.53 | 52,735.00 | 52,997.97 | -13.16 | -0.02% | 206,794,272 |
| 2015-10-20 | 52,921.00 | 52,921.00 | 52,525.93 | 52,880.16 | -40.84 | -0.08% | 219,911,136 |
| 2015-10-19 | 52,881.20 | 53,184.07 | 52,700.96 | 53,184.07 | +302.87 | +0.57% | 211,228,560 |
| 2015-10-16 | 53,184.20 | 53,247.49 | 52,945.11 | 52,945.11 | -239.09 | -0.45% | 258,245,616 |
| 2015-10-15 | 53,211.59 | 53,312.28 | 52,901.27 | 52,966.42 | -245.17 | -0.46% | 191,534,880 |
| 2015-10-14 | 52,970.01 | 53,356.06 | 52,731.69 | 53,059.06 | +89.05 | +0.17% | 175,327,648 |
| 2015-10-13 | 52,736.25 | 53,293.37 | 52,662.97 | 53,063.06 | +326.81 | +0.62% | 205,193,872 |
| 2015-10-12 | 53,459.79 | 53,561.54 | 52,667.80 | 52,757.60 | -702.19 | -1.31% | 231,705,920 |
| 2015-10-09 | 53,124.62 | 53,626.62 | 52,945.53 | 53,295.64 | +171.02 | +0.32% | 242,490,640 |
| 2015-10-08 | 52,467.80 | 52,726.60 | 52,416.03 | 52,726.60 | +258.80 | +0.49% | 199,196,592 |
| 2015-10-07 | 52,591.07 | 52,733.43 | 52,325.69 | 52,565.42 | -25.65 | -0.05% | 280,339,328 |
| 2015-10-06 | 52,013.95 | 52,324.80 | 51,814.24 | 52,070.15 | +56.20 | +0.11% | 266,832,704 |
| 2015-10-05 | 51,596.90 | 52,071.31 | 51,388.38 | 52,071.31 | +474.41 | +0.92% | 195,899,104 |
| 2015-10-02 | 50,933.87 | 51,217.03 | 50,698.00 | 50,955.89 | +22.02 | +0.04% | 183,877,424 |
| 2015-10-01 | 50,522.40 | 50,841.70 | 50,418.03 | 50,516.58 | -5.82 | -0.01% | 250,862,656 |
| 2015-09-30 | 49,933.38 | 50,155.09 | 49,669.36 | 50,088.86 | +155.48 | +0.31% | 307,435,360 |
| 2015-09-29 | 49,227.41 | 49,682.73 | 49,066.78 | 49,383.93 | +156.52 | +0.32% | 209,887,456 |
| 2015-09-28 | 50,419.98 | 50,536.24 | 49,402.79 | 49,490.81 | -929.17 | -1.84% | 171,490,400 |
| 2015-09-25 | 50,470.01 | 50,638.23 | 50,263.47 | 50,331.12 | -138.89 | -0.28% | 182,553,200 |
| 2015-09-23 | 49,714.09 | 50,458.77 | 49,714.09 | 50,381.63 | +667.54 | +1.34% | 204,258,560 |
| 2015-09-22 | 50,584.88 | 50,584.88 | 49,758.54 | 49,853.09 | -731.79 | -1.45% | 220,633,680 |
| 2015-09-21 | 50,849.70 | 50,928.66 | 50,584.41 | 50,737.14 | -112.56 | -0.22% | 181,758,560 |
| 2015-09-18 | 51,325.50 | 51,331.84 | 50,582.10 | 51,044.58 | -280.92 | -0.55% | 417,215,936 |
| 2015-09-17 | 51,301.70 | 52,019.11 | 51,292.98 | 51,573.57 | +271.87 | +0.53% | 378,295,616 |
| 2015-09-16 | 49,946.72 | 51,145.24 | 49,934.52 | 51,029.24 | +1,082.52 | +2.17% | 258,253,712 |
| 2015-09-15 | 49,236.24 | 49,491.68 | 48,849.55 | 49,491.68 | +255.44 | +0.52% | 217,497,040 |
| 2015-09-14 | 49,187.79 | 49,513.36 | 48,982.55 | 49,366.60 | +178.81 | +0.36% | 222,825,312 |
| 2015-09-11 | 49,507.51 | 49,507.51 | 48,864.41 | 48,930.64 | -576.87 | -1.17% | 248,688,224 |
| 2015-09-10 | 49,449.55 | 49,647.62 | 49,112.02 | 49,528.13 | +78.58 | +0.16% | 240,040,896 |
| 2015-09-09 | 50,348.38 | 50,348.38 | 49,723.55 | 49,723.55 | -624.83 | -1.24% | 285,062,016 |
| 2015-09-08 | 49,266.94 | 49,685.98 | 49,266.94 | 49,573.49 | +306.55 | +0.62% | 221,273,296 |
| 2015-09-07 | 49,326.05 | 49,668.05 | 48,743.90 | 48,847.05 | -479.00 | -0.97% | 206,411,712 |
| 2015-09-04 | 50,030.31 | 50,050.03 | 49,090.02 | 49,102.50 | -927.81 | -1.85% | 202,897,088 |
| 2015-09-03 | 49,485.82 | 50,411.09 | 49,473.95 | 50,411.09 | +925.27 | +1.87% | 203,792,224 |
| 2015-09-02 | 48,839.53 | 49,577.83 | 48,839.53 | 49,228.77 | +389.24 | +0.80% | 221,126,496 |
| 2015-09-01 | 49,637.00 | 49,765.93 | 48,493.04 | 48,515.13 | -1,121.87 | -2.26% | 212,627,872 |
| 2015-08-31 | 49,797.42 | 50,018.84 | 49,559.05 | 49,972.33 | +174.91 | +0.35% | 194,145,040 |
| 2015-08-28 | 49,518.79 | 49,966.80 | 49,370.81 | 49,966.80 | +448.01 | +0.90% | 205,007,088 |
| 2015-08-27 | 48,982.87 | 49,125.08 | 48,734.40 | 49,125.08 | +142.21 | +0.29% | 249,083,504 |
| 2015-08-26 | 48,522.20 | 48,828.59 | 48,240.76 | 48,359.24 | -162.96 | -0.34% | 248,591,776 |
| 2015-08-25 | 48,150.35 | 49,233.12 | 47,837.58 | 48,980.84 | +830.49 | +1.72% | 290,349,120 |
| 2015-08-24 | 47,801.49 | 48,013.48 | 46,530.87 | 47,631.19 | -170.30 | -0.36% | 342,964,480 |
| 2015-08-21 | 49,074.67 | 49,419.04 | 49,000.14 | 49,028.36 | -46.31 | -0.09% | 265,561,376 |
| 2015-08-20 | 49,808.91 | 49,901.53 | 49,376.70 | 49,761.67 | -47.24 | -0.09% | 279,722,016 |
| 2015-08-19 | 50,806.65 | 50,858.65 | 50,056.25 | 50,140.90 | -665.75 | -1.31% | 227,616,880 |
| 2015-08-18 | 50,795.20 | 50,977.03 | 50,405.22 | 50,977.03 | +181.83 | +0.36% | 222,865,968 |
| 2015-08-17 | 51,016.38 | 51,159.91 | 50,569.68 | 50,751.10 | -265.28 | -0.52% | 179,984,960 |
| 2015-08-14 | 51,375.37 | 51,531.15 | 50,746.30 | 50,821.18 | -554.19 | -1.08% | 148,218,912 |
| 2015-08-13 | 51,295.02 | 51,557.93 | 51,119.39 | 51,375.44 | +80.42 | +0.16% | 172,848,224 |
| 2015-08-12 | 51,695.84 | 51,695.84 | 50,570.60 | 50,570.60 | -1,125.24 | -2.18% | 223,513,248 |
| 2015-08-11 | 52,496.84 | 52,785.38 | 52,197.77 | 52,221.17 | -275.67 | -0.53% | 208,103,264 |
| 2015-08-07 | 52,404.94 | 52,603.01 | 52,014.96 | 52,014.96 | -389.98 | -0.74% | 163,150,400 |
| 2015-08-06 | 52,639.10 | 52,691.67 | 52,243.25 | 52,464.59 | -174.51 | -0.33% | 213,189,984 |
| 2015-08-05 | 52,539.17 | 52,930.56 | 52,539.17 | 52,774.21 | +235.04 | +0.45% | 194,692,688 |
| 2015-08-04 | 51,604.58 | 52,470.54 | 51,516.61 | 52,437.84 | +833.26 | +1.61% | 203,463,696 |
| 2015-08-03 | 51,836.17 | 51,949.63 | 51,506.02 | 51,629.67 | -206.50 | -0.40% | 175,383,184 |
| 2015-07-31 | 51,979.23 | 52,110.70 | 51,644.97 | 52,053.27 | +74.04 | +0.14% | 307,155,296 |
| 2015-07-30 | 51,658.96 | 51,987.68 | 51,599.48 | 51,774.41 | +115.45 | +0.22% | 279,298,304 |
| 2015-07-29 | 51,179.00 | 51,624.73 | 50,934.15 | 51,598.54 | +419.54 | +0.82% | 231,418,976 |
| 2015-07-28 | 51,366.74 | 51,491.85 | 50,657.38 | 50,758.42 | -608.32 | -1.18% | 226,020,512 |
| 2015-07-27 | 51,339.29 | 51,595.93 | 51,046.25 | 51,301.55 | -37.74 | -0.07% | 195,447,664 |
| 2015-07-24 | 52,041.07 | 52,064.36 | 51,356.08 | 51,356.08 | -684.99 | -1.32% | 275,235,360 |
| 2015-07-23 | 52,153.04 | 52,485.96 | 51,991.91 | 52,237.02 | +83.98 | +0.16% | 192,312,512 |
| 2015-07-22 | 52,563.99 | 52,563.99 | 51,770.42 | 51,977.56 | -586.43 | -1.12% | 239,265,408 |
| 2015-07-21 | 53,031.70 | 53,231.02 | 52,802.75 | 52,901.42 | -130.28 | -0.25% | 186,835,728 |
| 2015-07-20 | 52,799.58 | 53,060.86 | 52,708.48 | 52,988.32 | +188.74 | +0.36% | 171,722,992 |
| 2015-07-17 | 53,068.53 | 53,068.53 | 52,723.72 | 52,723.72 | -344.81 | -0.65% | 173,094,768 |
| 2015-07-16 | 52,665.06 | 52,859.81 | 52,476.90 | 52,849.12 | +184.06 | +0.35% | 241,532,384 |
| 2015-07-15 | 52,268.22 | 52,595.78 | 52,268.22 | 52,531.13 | +262.91 | +0.50% | 253,189,280 |
| 2015-07-14 | 52,579.90 | 52,579.90 | 52,041.03 | 52,109.52 | -470.38 | -0.89% | 161,293,360 |
| 2015-07-13 | 52,187.69 | 52,484.04 | 52,004.36 | 52,474.82 | +287.13 | +0.55% | 210,220,112 |
| 2015-07-10 | 51,972.84 | 52,002.33 | 51,649.85 | 51,800.70 | -172.14 | -0.33% | 264,793,536 |
| 2015-07-09 | 50,662.62 | 51,452.36 | 50,662.62 | 51,452.36 | +789.74 | +1.56% | 228,201,168 |
| 2015-07-08 | 49,594.00 | 50,235.76 | 49,592.40 | 50,235.76 | +641.76 | +1.29% | 226,734,416 |
| 2015-07-07 | 51,269.04 | 51,297.96 | 49,978.11 | 49,997.79 | -1,271.25 | -2.48% | 232,369,392 |
| 2015-07-06 | 51,031.00 | 51,544.26 | 51,031.00 | 51,381.22 | +350.22 | +0.69% | 139,757,040 |
| 2015-07-03 | 52,145.35 | 52,222.98 | 51,854.67 | 51,967.08 | -178.27 | -0.34% | 100,411,048 |
| 2015-07-02 | 51,965.51 | 52,343.79 | 51,844.52 | 52,215.47 | +249.96 | +0.48% | 188,743,392 |
| 2015-07-01 | 51,877.16 | 52,142.10 | 51,703.02 | 51,888.04 | +10.88 | +0.02% | 177,894,240 |
| 2015-06-30 | 51,891.99 | 52,043.23 | 51,566.03 | 51,806.95 | -85.04 | -0.16% | 216,341,120 |
| 2015-06-29 | 51,663.71 | 52,113.68 | 51,543.10 | 51,999.92 | +336.21 | +0.65% | 154,722,112 |
| 2015-06-26 | 52,679.34 | 52,790.65 | 52,418.58 | 52,669.75 | -9.59 | -0.02% | 151,901,856 |
| 2015-06-25 | 52,526.62 | 53,083.66 | 52,476.77 | 52,856.39 | +329.77 | +0.63% | 262,734,880 |
| 2015-06-24 | 52,697.03 | 52,966.77 | 52,623.58 | 52,783.85 | +86.82 | +0.16% | 200,393,472 |
| 2015-06-23 | 52,346.82 | 52,638.09 | 52,311.02 | 52,592.00 | +245.18 | +0.47% | 227,468,480 |
| 2015-06-22 | 51,996.10 | 52,281.16 | 51,938.59 | 52,189.32 | +193.22 | +0.37% | 191,388,368 |
| 2015-06-19 | 51,990.40 | 52,170.60 | 51,737.42 | 51,806.71 | -183.69 | -0.35% | 322,618,240 |
| 2015-06-18 | 51,597.76 | 51,906.96 | 51,292.47 | 51,900.53 | +302.77 | +0.59% | 509,792,480 |
| 2015-06-17 | 51,604.06 | 51,845.33 | 51,465.77 | 51,595.66 | -8.40 | -0.02% | 264,379,856 |
| 2015-06-15 | 51,620.35 | 51,892.18 | 51,270.93 | 51,297.88 | -322.47 | -0.62% | 149,068,112 |
| 2015-06-12 | 51,865.84 | 52,238.70 | 51,828.76 | 51,828.76 | -37.08 | -0.07% | 169,969,872 |
| 2015-06-11 | 51,938.43 | 52,281.71 | 51,881.45 | 51,881.45 | -56.98 | -0.11% | 230,680,000 |
| 2015-06-10 | 51,182.44 | 51,958.27 | 51,141.12 | 51,958.27 | +775.83 | +1.52% | 193,936,080 |
| 2015-06-09 | 51,484.78 | 51,546.70 | 51,018.56 | 51,080.26 | -404.52 | -0.79% | 196,464,256 |
| 2015-06-08 | 51,543.94 | 51,747.38 | 51,365.17 | 51,623.30 | +79.36 | +0.15% | 170,633,024 |
| 2015-06-05 | 51,148.44 | 51,756.56 | 51,126.28 | 51,694.25 | +545.81 | +1.07% | 177,844,448 |
| 2015-06-04 | 51,518.24 | 51,609.63 | 51,323.68 | 51,323.68 | -194.56 | -0.38% | 202,804,032 |
| 2015-06-03 | 52,042.21 | 52,069.75 | 51,558.51 | 51,850.67 | -191.54 | -0.37% | 224,561,856 |
| 2015-06-02 | 51,935.03 | 52,185.61 | 51,334.39 | 52,185.61 | +250.58 | +0.48% | 233,366,432 |
| 2015-06-01 | 52,335.25 | 52,547.30 | 51,990.18 | 52,073.88 | -261.37 | -0.50% | 198,945,760 |
| 2015-05-29 | 52,829.60 | 52,836.84 | 52,270.86 | 52,270.86 | -558.74 | -1.06% | 405,956,096 |
| 2015-05-28 | 52,638.10 | 53,127.38 | 52,484.59 | 52,810.36 | +172.26 | +0.33% | 263,294,800 |
| 2015-05-27 | 52,861.51 | 52,933.34 | 52,413.65 | 52,933.34 | +71.83 | +0.14% | 252,832,432 |
| 2015-05-26 | 54,100.20 | 54,172.79 | 52,963.39 | 52,963.39 | -1,136.81 | -2.10% | 211,809,536 |
| 2015-05-25 | 54,148.62 | 54,216.68 | 53,896.32 | 53,985.66 | -162.96 | -0.30% | 88,258,432 |
| 2015-05-22 | 54,136.12 | 54,294.48 | 54,031.54 | 54,055.38 | -80.74 | -0.15% | 172,099,312 |
| 2015-05-21 | 54,106.73 | 54,260.98 | 53,918.66 | 54,123.89 | +17.16 | +0.03% | 188,128,896 |
| 2015-05-20 | 54,199.40 | 54,334.38 | 53,970.06 | 54,192.07 | -7.33 | -0.01% | 188,829,792 |
| 2015-05-19 | 54,549.87 | 54,549.87 | 54,169.14 | 54,327.13 | -222.74 | -0.41% | 223,562,480 |
| 2015-05-18 | 54,256.09 | 54,409.43 | 54,059.43 | 54,409.43 | +153.34 | +0.28% | 217,596,480 |
| 2015-05-15 | 54,238.30 | 54,383.21 | 54,028.17 | 54,028.17 | -210.13 | -0.39% | 188,811,760 |
| 2015-05-14 | 54,109.31 | 54,109.31 | 53,874.59 | 53,874.59 | -234.72 | -0.43% | 198,448,096 |
| 2015-05-13 | 54,136.05 | 54,271.08 | 54,053.92 | 54,053.92 | -82.13 | -0.15% | 249,094,960 |
| 2015-05-12 | 54,164.52 | 54,231.43 | 53,795.65 | 53,934.41 | -230.11 | -0.42% | 186,588,848 |
| 2015-05-11 | 54,151.32 | 54,235.23 | 53,977.66 | 54,161.05 | +9.73 | +0.02% | 161,510,512 |
| 2015-05-08 | 53,907.52 | 53,935.77 | 53,657.11 | 53,790.57 | -116.95 | -0.22% | 174,393,632 |
| 2015-05-07 | 53,651.44 | 53,651.44 | 53,001.44 | 53,238.17 | -413.27 | -0.77% | 248,958,560 |
| 2015-05-06 | 54,224.45 | 54,380.82 | 53,740.60 | 53,848.74 | -375.71 | -0.69% | 241,979,584 |
| 2015-05-05 | 54,528.34 | 54,789.53 | 54,499.79 | 54,574.99 | +46.65 | +0.09% | 183,852,064 |
| 2015-05-04 | 54,899.70 | 55,113.76 | 54,455.32 | 54,639.86 | -259.84 | -0.47% | 169,373,856 |
| 2015-04-30 | 54,500.26 | 54,816.67 | 54,314.52 | 54,440.43 | -59.83 | -0.11% | 211,478,128 |
| 2015-04-29 | 55,071.90 | 55,156.46 | 54,425.92 | 54,541.74 | -530.16 | -0.96% | 247,393,440 |
| 2015-04-28 | 55,252.01 | 55,252.01 | 54,855.35 | 55,039.29 | -212.72 | -0.39% | 965,481,280 |
| 2015-04-24 | 54,962.46 | 55,355.12 | 54,928.03 | 55,188.34 | +225.88 | +0.41% | 207,544,928 |
| 2015-04-23 | 54,467.94 | 54,686.54 | 54,327.05 | 54,686.54 | +218.60 | +0.40% | 174,733,536 |
| 2015-04-22 | 54,143.85 | 54,362.44 | 53,914.95 | 54,281.56 | +137.71 | +0.25% | 170,133,744 |
| 2015-04-21 | 54,096.82 | 54,243.19 | 53,902.43 | 54,140.93 | +44.11 | +0.08% | 172,753,248 |
| 2015-04-20 | 53,691.57 | 53,980.02 | 53,611.32 | 53,839.71 | +148.14 | +0.28% | 142,365,136 |
| 2015-04-17 | 54,147.98 | 54,195.40 | 53,510.41 | 53,734.04 | -413.94 | -0.76% | 268,111,648 |
| 2015-04-16 | 53,904.53 | 54,262.27 | 53,903.40 | 54,262.27 | +357.74 | +0.66% | 192,827,968 |
| 2015-04-15 | 53,367.13 | 53,720.57 | 53,343.60 | 53,720.57 | +353.44 | +0.66% | 191,230,192 |
| 2015-04-14 | 53,403.98 | 53,656.23 | 53,168.98 | 53,311.46 | -92.52 | -0.17% | 183,871,568 |
| 2015-04-13 | 53,563.12 | 53,750.37 | 53,528.26 | 53,589.31 | +26.19 | +0.05% | 181,619,488 |
| 2015-04-10 | 53,133.54 | 53,420.78 | 53,087.40 | 53,420.78 | +287.24 | +0.54% | 156,356,160 |
| 2015-04-09 | 52,943.03 | 53,078.68 | 52,765.66 | 52,984.55 | +41.52 | +0.08% | 175,146,448 |
| 2015-04-08 | 52,729.81 | 52,953.80 | 52,595.30 | 52,806.00 | +76.19 | +0.14% | 181,159,328 |
| 2015-04-07 | 52,667.65 | 52,727.11 | 52,571.34 | 52,595.69 | -71.96 | -0.14% | 173,161,584 |
| 2015-04-02 | 52,299.54 | 52,446.12 | 52,148.89 | 52,229.32 | -70.22 | -0.13% | 200,101,456 |
| 2015-04-01 | 52,023.78 | 52,281.14 | 51,921.30 | 52,281.14 | +257.36 | +0.49% | 218,606,928 |
| 2015-03-31 | 52,519.84 | 52,619.16 | 52,103.02 | 52,181.95 | -337.89 | -0.64% | 246,409,184 |
| 2015-03-30 | 52,095.94 | 52,534.09 | 52,095.94 | 52,455.36 | +359.42 | +0.69% | 241,624,096 |
| 2015-03-27 | 51,700.15 | 51,821.12 | 51,456.24 | 51,810.16 | +110.01 | +0.21% | 186,666,896 |
| 2015-03-26 | 51,996.32 | 52,195.29 | 51,422.20 | 51,603.93 | -392.39 | -0.75% | 201,438,528 |
| 2015-03-25 | 52,663.86 | 52,727.44 | 52,145.08 | 52,313.02 | -350.84 | -0.67% | 229,903,856 |
| 2015-03-24 | 52,492.81 | 53,005.78 | 52,398.70 | 52,858.12 | +365.31 | +0.70% | 193,129,680 |
| 2015-03-23 | 52,870.88 | 52,886.96 | 52,481.36 | 52,559.35 | -311.53 | -0.59% | 186,673,120 |
| 2015-03-20 | 52,803.17 | 52,803.17 | 52,465.81 | 52,631.78 | -171.39 | -0.32% | 471,293,088 |
| 2015-03-19 | 52,862.38 | 53,301.90 | 52,741.02 | 52,741.02 | -121.36 | -0.23% | 355,177,120 |
| 2015-03-18 | 52,334.69 | 52,482.87 | 52,087.85 | 52,187.48 | -147.21 | -0.28% | 191,172,768 |
| 2015-03-17 | 52,306.07 | 52,561.52 | 52,101.79 | 52,300.24 | -5.83 | -0.01% | 214,408,640 |
| 2015-03-16 | 51,855.68 | 52,156.41 | 51,721.58 | 52,139.15 | +283.47 | +0.55% | 180,339,008 |
| 2015-03-13 | 52,194.06 | 52,404.12 | 51,706.73 | 51,798.74 | -395.32 | -0.76% | 288,589,408 |
| 2015-03-12 | 51,967.49 | 52,356.04 | 51,967.49 | 52,240.06 | +272.57 | +0.52% | 244,355,568 |
| 2015-03-11 | 52,043.99 | 52,214.86 | 51,649.27 | 51,753.07 | -290.92 | -0.56% | 318,858,944 |
| 2015-03-10 | 52,605.99 | 52,626.61 | 51,919.42 | 52,088.54 | -517.45 | -0.98% | 0 |
| 2015-03-09 | 52,887.39 | 53,027.63 | 52,610.90 | 52,614.08 | -273.31 | -0.52% | 201,536,544 |
| 2015-03-06 | 53,246.14 | 53,432.76 | 53,042.35 | 53,346.99 | +100.85 | +0.19% | 253,894,384 |
| 2015-03-05 | 52,818.11 | 53,374.08 | 52,818.11 | 53,285.60 | +467.49 | +0.89% | 306,672,544 |
| 2015-03-04 | 53,032.36 | 53,218.78 | 52,833.50 | 52,891.30 | -141.06 | -0.27% | 215,287,488 |
| 2015-03-03 | 53,055.69 | 53,198.77 | 52,871.30 | 53,130.34 | +74.65 | +0.14% | 231,508,048 |
| 2015-03-02 | 53,531.95 | 53,575.23 | 52,834.82 | 52,952.91 | -579.04 | -1.08% | 206,372,672 |
| 2015-02-27 | 53,337.63 | 53,381.21 | 53,092.30 | 53,344.20 | +6.57 | +0.01% | 226,920,912 |
| 2015-02-26 | 53,330.51 | 53,373.11 | 53,002.66 | 53,331.16 | +0.65 | +0.00% | 169,169,312 |
| 2015-02-25 | 53,539.22 | 53,615.42 | 53,145.40 | 53,217.75 | -321.47 | -0.60% | 201,594,704 |
| 2015-02-24 | 53,450.86 | 53,536.45 | 53,314.21 | 53,374.88 | -75.98 | -0.14% | 177,331,312 |
| 2015-02-23 | 53,249.72 | 53,385.70 | 53,075.94 | 53,336.46 | +86.74 | +0.16% | 165,571,808 |
| 2015-02-20 | 52,825.04 | 53,077.73 | 52,734.31 | 53,035.26 | +210.22 | +0.40% | 153,412,896 |
| 2015-02-19 | 52,571.04 | 52,870.76 | 52,315.77 | 52,835.55 | +264.51 | +0.50% | 177,956,080 |
| 2015-02-18 | 53,130.12 | 53,188.44 | 52,430.30 | 52,536.24 | -593.88 | -1.12% | 221,565,616 |
| 2015-02-17 | 52,945.00 | 53,156.17 | 52,686.25 | 52,833.48 | -111.52 | -0.21% | 229,000,288 |
| 2015-02-16 | 52,964.94 | 53,097.23 | 52,803.90 | 52,995.89 | +30.95 | +0.06% | 134,050,360 |
| 2015-02-13 | 52,761.90 | 52,984.63 | 52,699.09 | 52,967.63 | +205.73 | +0.39% | 191,487,760 |
| 2015-02-12 | 52,010.03 | 52,507.93 | 51,990.67 | 52,507.93 | +497.90 | +0.96% | 206,119,456 |
| 2015-02-11 | 52,139.80 | 52,274.26 | 52,027.60 | 52,069.30 | -70.50 | -0.14% | 179,659,392 |
| 2015-02-10 | 52,209.01 | 52,342.30 | 51,928.18 | 52,109.54 | -99.47 | -0.19% | 218,530,848 |
| 2015-02-09 | 51,817.86 | 52,105.38 | 51,707.04 | 52,105.38 | +287.52 | +0.55% | 161,262,400 |
| 2015-02-06 | 51,852.44 | 52,035.84 | 51,621.31 | 51,998.32 | +145.88 | +0.28% | 174,862,128 |
| 2015-02-05 | 51,606.91 | 51,702.14 | 51,323.92 | 51,688.70 | +81.79 | +0.16% | 190,193,376 |
| 2015-02-04 | 52,064.03 | 52,154.75 | 51,565.41 | 51,630.82 | -433.21 | -0.83% | 251,379,376 |
| 2015-02-03 | 51,720.16 | 52,139.10 | 51,493.76 | 51,949.33 | +229.17 | +0.44% | 203,956,368 |
| 2015-02-02 | 51,324.01 | 51,497.77 | 51,086.23 | 51,394.55 | +70.54 | +0.14% | 156,627,568 |
| 2015-01-30 | 51,022.68 | 51,353.37 | 50,970.88 | 51,266.81 | +244.13 | +0.48% | 243,465,104 |
| 2015-01-29 | 50,954.95 | 51,287.64 | 50,900.43 | 50,945.56 | -9.39 | -0.02% | 193,091,104 |
| 2015-01-28 | 50,958.42 | 51,339.86 | 50,904.17 | 51,200.57 | +242.15 | +0.48% | 182,546,832 |
| 2015-01-27 | 50,509.29 | 50,979.73 | 50,451.83 | 50,711.09 | +201.80 | +0.40% | 218,964,368 |
| 2015-01-26 | 49,694.02 | 50,366.30 | 49,649.76 | 50,337.98 | +643.96 | +1.30% | 170,280,864 |
| 2015-01-23 | 50,214.96 | 50,302.17 | 49,727.29 | 49,816.57 | -398.39 | -0.79% | 177,924,304 |
| 2015-01-22 | 49,982.01 | 50,343.09 | 49,822.26 | 49,872.69 | -109.32 | -0.22% | 226,179,552 |
| 2015-01-21 | 49,447.13 | 49,662.48 | 49,286.91 | 49,588.79 | +141.66 | +0.29% | 322,526,880 |
| 2015-01-20 | 49,079.55 | 49,299.31 | 49,010.92 | 49,124.77 | +45.22 | +0.09% | 179,922,144 |
| 2015-01-19 | 48,632.48 | 49,025.44 | 48,546.66 | 48,996.94 | +364.46 | +0.75% | 155,818,352 |
| 2015-01-16 | 48,299.27 | 48,530.28 | 48,155.14 | 48,458.25 | +158.98 | +0.33% | 184,379,360 |
| 2015-01-15 | 48,506.08 | 48,879.12 | 47,960.31 | 48,524.25 | +18.17 | +0.04% | 221,281,776 |
| 2015-01-14 | 48,631.74 | 48,827.28 | 47,855.72 | 48,057.46 | -574.28 | -1.18% | 206,303,904 |
| 2015-01-13 | 48,622.35 | 49,522.72 | 48,591.80 | 49,433.00 | +810.65 | +1.67% | 179,827,760 |
| 2015-01-12 | 48,910.14 | 49,281.67 | 48,468.39 | 48,468.39 | -441.75 | -0.90% | 159,374,784 |
| 2015-01-09 | 49,695.89 | 49,695.89 | 48,950.50 | 48,950.50 | -745.39 | -1.50% | 153,644,320 |
| 2015-01-08 | 49,230.74 | 49,595.44 | 48,918.98 | 49,595.44 | +364.70 | +0.74% | 129,903,224 |
| 2015-01-07 | 48,392.27 | 49,032.25 | 48,260.96 | 48,961.06 | +568.79 | +1.18% | 116,608,416 |
| 2015-01-06 | 48,197.56 | 48,598.19 | 47,964.95 | 48,598.19 | +400.63 | +0.83% | 134,099,784 |
| 2015-01-05 | 49,546.65 | 49,681.82 | 47,831.04 | 47,831.04 | -1,715.61 | -3.46% | 127,151,936 |
| 2015-01-02 | 49,764.00 | 50,140.82 | 49,513.27 | 49,518.48 | -245.52 | -0.49% | 47,175,504 |
| 2014-12-31 | 49,876.29 | 49,876.29 | 49,757.51 | 49,770.60 | -105.69 | -0.21% | 37,815,300 |
| 2014-12-30 | 50,100.26 | 50,100.26 | 49,735.40 | 49,755.61 | -344.65 | -0.69% | 65,966,264 |
| 2014-12-29 | 49,668.40 | 50,254.08 | 49,656.58 | 50,254.08 | +585.68 | +1.18% | 62,853,104 |
| 2014-12-24 | 49,529.27 | 49,621.22 | 49,459.64 | 49,478.57 | -50.70 | -0.10% | 22,596,274 |
| 2014-12-23 | 49,289.26 | 49,650.19 | 49,080.68 | 49,568.00 | +278.74 | +0.57% | 88,852,040 |
| 2014-12-22 | 49,514.80 | 49,834.11 | 49,238.85 | 49,339.32 | -175.48 | -0.35% | 117,949,312 |
| 2014-12-19 | 49,634.54 | 49,797.22 | 49,210.20 | 49,386.71 | -247.83 | -0.50% | 264,631,008 |
| 2014-12-18 | 47,859.80 | 49,290.56 | 47,859.80 | 49,290.56 | +1,430.76 | +2.99% | 525,771,072 |
| 2014-12-17 | 46,926.18 | 47,456.83 | 46,898.60 | 47,282.48 | +356.30 | +0.76% | 287,109,024 |
| 2014-12-15 | 47,522.65 | 47,887.89 | 47,266.81 | 47,397.44 | -125.21 | -0.26% | 167,910,416 |
| 2014-12-12 | 48,005.08 | 48,115.50 | 47,732.53 | 48,043.19 | +38.11 | +0.08% | 218,367,392 |
| 2014-12-11 | 48,311.98 | 48,701.04 | 48,110.52 | 48,110.52 | -201.46 | -0.42% | 228,110,976 |
| 2014-12-10 | 48,772.23 | 48,925.43 | 48,647.80 | 48,745.43 | -26.80 | -0.05% | 233,938,016 |
| 2014-12-09 | 48,821.60 | 49,270.41 | 48,507.35 | 48,556.55 | -265.05 | -0.54% | 228,046,880 |
| 2014-12-08 | 49,474.59 | 49,592.46 | 49,046.22 | 49,590.20 | +115.61 | +0.23% | 184,510,944 |
| 2014-12-05 | 49,440.58 | 49,632.94 | 49,357.00 | 49,506.59 | +66.01 | +0.13% | 237,177,792 |
| 2014-12-04 | 50,004.99 | 50,122.31 | 49,283.07 | 49,392.59 | -612.40 | -1.22% | 210,491,984 |
| 2014-12-03 | 49,494.78 | 49,880.31 | 49,272.46 | 49,857.18 | +362.40 | +0.73% | 191,272,528 |
| 2014-12-02 | 49,338.34 | 49,593.62 | 48,992.04 | 49,591.43 | +253.09 | +0.51% | 199,989,680 |
| 2014-12-01 | 49,188.87 | 49,328.46 | 48,068.13 | 48,858.76 | -330.11 | -0.67% | 259,212,704 |
| 2014-11-28 | 50,146.79 | 50,365.55 | 49,903.26 | 49,911.37 | -235.42 | -0.47% | 198,157,680 |
| 2014-11-27 | 50,330.04 | 50,669.54 | 50,231.43 | 50,557.83 | +227.79 | +0.45% | 166,820,208 |
| 2014-11-26 | 50,580.56 | 50,580.56 | 50,217.35 | 50,355.78 | -224.78 | -0.44% | 200,790,048 |
| 2014-11-25 | 50,815.31 | 50,831.86 | 50,278.11 | 50,507.59 | -307.72 | -0.61% | 450,974,880 |
| 2014-11-24 | 50,711.69 | 50,972.21 | 50,511.56 | 50,727.22 | +15.53 | +0.03% | 185,466,512 |
| 2014-11-21 | 49,515.27 | 50,855.09 | 49,450.01 | 50,855.09 | +1,339.82 | +2.71% | 216,750,800 |
| 2014-11-20 | 50,073.02 | 50,199.03 | 49,216.66 | 49,272.05 | -800.97 | -1.60% | 222,699,712 |
| 2014-11-19 | 50,337.34 | 50,378.64 | 50,006.67 | 50,150.48 | -186.86 | -0.37% | 183,865,728 |
| 2014-11-18 | 50,606.25 | 50,606.25 | 50,188.19 | 50,372.05 | -234.20 | -0.46% | 228,290,576 |
| 2014-11-17 | 50,437.02 | 50,675.47 | 50,354.30 | 50,511.52 | +74.50 | +0.15% | 158,541,120 |
| 2014-11-14 | 50,751.67 | 50,778.88 | 50,360.70 | 50,598.02 | -153.65 | -0.30% | 204,896,624 |
| 2014-11-13 | 50,617.06 | 50,748.76 | 50,423.02 | 50,588.40 | -28.66 | -0.06% | 171,655,856 |
| 2014-11-12 | 50,422.31 | 50,696.49 | 50,338.59 | 50,374.85 | -47.46 | -0.09% | 213,036,528 |
| 2014-11-11 | 50,453.89 | 50,508.93 | 50,308.66 | 50,355.38 | -98.51 | -0.20% | 192,278,864 |
| 2014-11-10 | 50,157.84 | 50,494.88 | 50,100.16 | 50,484.09 | +326.25 | +0.65% | 208,813,200 |
| 2014-11-07 | 49,754.11 | 50,281.86 | 49,645.27 | 50,079.44 | +325.33 | +0.65% | 209,148,864 |
| 2014-11-06 | 49,685.46 | 49,685.46 | 49,409.15 | 49,587.24 | -98.22 | -0.20% | 174,317,872 |
| 2014-11-05 | 49,869.07 | 49,876.32 | 49,605.97 | 49,717.07 | -152.00 | -0.30% | 180,686,000 |
| 2014-11-04 | 49,955.85 | 50,077.44 | 49,661.38 | 49,788.32 | -167.53 | -0.34% | 180,079,184 |
| 2014-11-03 | 49,682.58 | 50,050.52 | 49,588.62 | 50,022.64 | +340.06 | +0.68% | 167,505,040 |
| 2014-10-31 | 49,156.65 | 49,722.88 | 49,126.57 | 49,722.88 | +566.23 | +1.15% | 236,500,880 |
| 2014-10-30 | 48,992.51 | 49,149.04 | 48,505.61 | 48,660.44 | -332.07 | -0.68% | 206,244,464 |
| 2014-10-29 | 48,783.66 | 49,162.10 | 48,710.22 | 49,116.76 | +333.10 | +0.68% | 199,753,904 |
| 2014-10-28 | 48,219.45 | 48,661.12 | 48,091.58 | 48,460.93 | +241.48 | +0.50% | 178,672,224 |
| 2014-10-27 | 47,914.12 | 48,408.71 | 47,674.87 | 48,051.05 | +136.93 | +0.29% | 149,618,336 |
| 2014-10-24 | 47,900.21 | 48,039.52 | 47,743.05 | 47,879.45 | -20.76 | -0.04% | 156,179,072 |
| 2014-10-23 | 47,891.99 | 48,104.66 | 47,443.56 | 48,104.66 | +212.67 | +0.44% | 162,627,696 |
| 2014-10-22 | 48,675.74 | 48,704.55 | 48,048.04 | 48,202.91 | -472.83 | -0.97% | 178,716,336 |
| 2014-10-21 | 47,421.05 | 48,606.70 | 47,340.74 | 48,530.47 | +1,109.42 | +2.34% | 204,656,160 |
| 2014-10-20 | 48,046.11 | 48,046.11 | 47,573.15 | 47,599.25 | -446.86 | -0.93% | 162,995,872 |
| 2014-10-17 | 46,996.24 | 47,884.49 | 46,891.44 | 47,836.69 | +840.45 | +1.79% | 281,456,992 |
| 2014-10-16 | 46,942.27 | 47,195.10 | 46,068.08 | 46,881.12 | -61.15 | -0.13% | 252,987,008 |
| 2014-10-15 | 47,761.23 | 47,761.94 | 46,358.62 | 46,673.38 | -1,087.85 | -2.28% | 299,532,832 |
| 2014-10-14 | 47,329.59 | 47,839.18 | 47,004.73 | 47,686.85 | +357.26 | +0.75% | 183,637,296 |
| 2014-10-13 | 47,115.35 | 47,650.05 | 46,811.10 | 47,368.34 | +252.99 | +0.54% | 182,548,416 |
| 2014-10-10 | 47,497.34 | 47,736.15 | 47,092.24 | 47,092.24 | -405.10 | -0.85% | 196,042,816 |
| 2014-10-09 | 48,668.86 | 48,869.80 | 48,095.61 | 48,133.52 | -535.34 | -1.10% | 201,905,264 |
| 2014-10-08 | 48,355.84 | 48,581.29 | 48,033.62 | 48,033.62 | -322.22 | -0.67% | 208,517,888 |
| 2014-10-07 | 49,310.58 | 49,310.58 | 48,712.45 | 48,712.45 | -598.13 | -1.21% | 161,149,728 |
| 2014-10-06 | 48,727.58 | 49,374.18 | 48,609.70 | 49,166.20 | +438.62 | +0.90% | 164,850,400 |
| 2014-10-03 | 48,562.18 | 48,754.10 | 48,407.22 | 48,613.19 | +51.01 | +0.11% | 0 |
| 2014-10-02 | 48,805.74 | 48,877.80 | 48,189.06 | 48,189.06 | -616.68 | -1.26% | 171,359,696 |
| 2014-10-01 | 49,258.63 | 49,543.32 | 48,859.00 | 48,875.03 | -383.60 | -0.78% | 200,699,392 |
| 2014-09-30 | 49,404.86 | 49,420.58 | 49,131.88 | 49,336.31 | -68.55 | -0.14% | 216,160,704 |
| 2014-09-29 | 49,581.84 | 49,672.68 | 49,218.39 | 49,371.12 | -210.72 | -0.42% | 149,292,160 |
| 2014-09-26 | 49,390.83 | 49,692.10 | 49,198.58 | 49,663.64 | +272.81 | +0.55% | 176,739,184 |
| 2014-09-25 | 50,418.23 | 50,418.23 | 49,466.96 | 49,503.55 | -914.68 | -1.81% | 181,818,416 |
| 2014-09-23 | 50,627.79 | 50,627.79 | 49,809.32 | 50,053.91 | -573.88 | -1.13% | 202,412,288 |
| 2014-09-22 | 51,155.32 | 51,155.32 | 50,485.53 | 50,485.53 | -669.79 | -1.31% | 176,212,544 |
| 2014-09-19 | 51,873.90 | 51,902.92 | 51,462.42 | 51,462.42 | -411.48 | -0.79% | 262,912,784 |
| 2014-09-18 | 51,241.03 | 51,578.03 | 51,136.43 | 51,547.02 | +305.99 | +0.60% | 285,720,448 |
| 2014-09-17 | 51,311.41 | 51,411.25 | 51,096.01 | 51,173.03 | -138.38 | -0.27% | 198,387,968 |
| 2014-09-16 | 51,215.51 | 51,231.93 | 50,918.33 | 51,178.07 | -37.44 | -0.07% | 188,617,552 |
| 2014-09-15 | 51,247.71 | 51,531.46 | 51,247.71 | 51,376.57 | +128.86 | +0.25% | 196,105,392 |
| 2014-09-12 | 51,503.96 | 51,521.78 | 51,128.66 | 51,247.71 | -256.25 | -0.50% | 189,082,800 |
| 2014-09-11 | 51,516.31 | 51,516.31 | 51,189.23 | 51,230.89 | -285.42 | -0.55% | 148,066,112 |
| 2014-09-10 | 51,605.95 | 51,628.57 | 51,230.55 | 51,263.48 | -342.47 | -0.66% | 185,936,704 |
| 2014-09-09 | 51,664.31 | 51,848.16 | 51,598.48 | 51,707.25 | +42.94 | +0.08% | 146,447,088 |
| 2014-09-08 | 51,590.80 | 51,866.65 | 51,574.69 | 51,610.13 | +19.33 | +0.04% | 159,231,584 |
| 2014-09-05 | 52,029.79 | 52,030.01 | 51,575.45 | 51,789.40 | -240.39 | -0.46% | 144,154,640 |
| 2014-09-04 | 51,702.62 | 52,081.22 | 51,702.62 | 52,081.22 | +378.60 | +0.73% | 195,324,128 |
| 2014-09-03 | 51,612.86 | 51,887.34 | 51,441.51 | 51,793.65 | +180.79 | +0.35% | 187,999,696 |
| 2014-09-02 | 51,141.30 | 51,534.39 | 51,141.30 | 51,462.57 | +321.27 | +0.63% | 166,535,248 |
| 2014-09-01 | 51,093.22 | 51,210.01 | 50,950.45 | 51,113.87 | +20.65 | +0.04% | 108,773,720 |
| 2014-08-29 | 51,131.40 | 51,131.40 | 50,804.61 | 50,959.02 | -172.38 | -0.34% | 200,386,496 |
| 2014-08-28 | 51,466.89 | 51,466.89 | 51,099.24 | 51,133.13 | -333.76 | -0.65% | 155,547,136 |
| 2014-08-27 | 51,731.98 | 51,862.77 | 51,536.64 | 51,610.42 | -121.56 | -0.23% | 188,697,248 |
| 2014-08-26 | 51,387.89 | 51,729.68 | 51,362.44 | 51,729.68 | +341.79 | +0.67% | 148,562,400 |
| 2014-08-25 | 51,264.70 | 51,437.58 | 51,098.17 | 51,437.58 | +172.88 | +0.34% | 86,181,392 |
| 2014-08-22 | 51,514.59 | 51,537.98 | 51,096.93 | 51,197.16 | -317.43 | -0.62% | 154,417,376 |
| 2014-08-21 | 51,376.96 | 51,582.37 | 51,187.48 | 51,443.43 | +66.47 | +0.13% | 316,022,432 |
| 2014-08-20 | 51,477.50 | 51,477.50 | 50,995.90 | 51,436.59 | -40.91 | -0.08% | 173,506,832 |
| 2014-08-19 | 51,600.58 | 51,805.86 | 51,253.20 | 51,363.37 | -237.21 | -0.46% | 157,875,632 |
| 2014-08-18 | 51,353.11 | 51,600.05 | 51,353.11 | 51,572.19 | +219.08 | +0.43% | 137,976,400 |
| 2014-08-15 | 51,314.91 | 51,482.21 | 51,192.89 | 51,257.72 | -57.19 | -0.11% | 153,591,520 |
| 2014-08-14 | 51,146.10 | 51,296.29 | 51,066.17 | 51,073.90 | -72.20 | -0.14% | 194,681,488 |
| 2014-08-13 | 51,546.54 | 51,736.13 | 51,183.22 | 51,266.51 | -280.03 | -0.54% | 243,141,904 |
| 2014-08-12 | 51,537.64 | 51,711.29 | 51,431.32 | 51,449.01 | -88.63 | -0.17% | 127,225,168 |
| 2014-08-11 | 50,989.43 | 51,591.29 | 50,978.88 | 51,523.27 | +533.84 | +1.05% | 132,839,736 |
| 2014-08-08 | 50,431.38 | 50,759.12 | 50,233.11 | 50,669.95 | +238.57 | +0.47% | 344,483,904 |
| 2014-08-07 | 51,056.33 | 51,123.67 | 50,669.03 | 50,674.61 | -381.72 | -0.75% | 443,342,944 |
| 2014-08-06 | 51,216.72 | 51,310.83 | 50,772.70 | 51,091.80 | -124.92 | -0.24% | 301,591,456 |
| 2014-08-05 | 51,366.30 | 51,624.82 | 51,275.59 | 51,349.11 | -17.19 | -0.03% | 152,939,344 |
| 2014-08-04 | 50,952.78 | 51,318.89 | 50,897.07 | 51,239.56 | +286.78 | +0.56% | 152,650,960 |
| 2014-08-01 | 51,248.85 | 51,251.59 | 50,628.51 | 50,917.78 | -331.07 | -0.65% | 167,828,800 |
| 2014-07-31 | 51,738.81 | 51,738.81 | 51,396.07 | 51,396.07 | -342.74 | -0.66% | 167,327,744 |
| 2014-07-30 | 52,238.79 | 52,238.79 | 51,738.34 | 51,770.59 | -468.20 | -0.90% | 168,662,320 |
| 2014-07-29 | 52,188.22 | 52,323.61 | 52,154.67 | 52,242.12 | +53.90 | +0.10% | 152,675,456 |
| 2014-07-28 | 51,748.02 | 51,999.90 | 51,748.02 | 51,927.57 | +179.55 | +0.35% | 135,063,024 |
| 2014-07-25 | 51,716.65 | 51,752.86 | 51,523.52 | 51,550.17 | -166.48 | -0.32% | 158,695,904 |
| 2014-07-24 | 52,010.61 | 52,010.61 | 51,613.51 | 51,621.52 | -389.09 | -0.75% | 155,524,672 |
| 2014-07-23 | 51,885.56 | 52,052.27 | 51,766.60 | 51,910.92 | +25.36 | +0.05% | 170,607,312 |
| 2014-07-22 | 51,693.92 | 52,019.39 | 51,667.86 | 51,931.33 | +237.41 | +0.46% | 186,406,080 |
| 2014-07-21 | 51,672.80 | 51,721.63 | 51,354.97 | 51,420.81 | -251.99 | -0.49% | 576,255,680 |
| 2014-07-18 | 51,660.99 | 51,753.40 | 51,339.76 | 51,695.05 | +34.06 | +0.07% | 144,909,840 |
| 2014-07-17 | 52,038.07 | 52,038.07 | 51,605.12 | 51,789.74 | -248.33 | -0.48% | 115,966,312 |
| 2014-07-16 | 51,739.38 | 52,183.37 | 51,677.21 | 52,076.90 | +337.52 | +0.65% | 179,492,176 |
| 2014-07-15 | 51,439.88 | 51,803.93 | 51,402.60 | 51,735.29 | +295.41 | +0.57% | 148,732,144 |
| 2014-07-14 | 51,327.12 | 51,655.94 | 51,321.27 | 51,540.88 | +213.76 | +0.42% | 137,244,192 |
| 2014-07-11 | 51,122.79 | 51,196.85 | 50,887.03 | 51,161.33 | +38.54 | +0.08% | 126,341,000 |
| 2014-07-10 | 51,522.76 | 51,522.76 | 50,699.06 | 50,994.46 | -528.30 | -1.03% | 161,146,544 |
| 2014-07-09 | 51,457.88 | 51,480.27 | 51,205.73 | 51,401.46 | -56.42 | -0.11% | 147,780,384 |
| 2014-07-08 | 51,829.00 | 51,854.84 | 51,490.02 | 51,608.33 | -220.67 | -0.43% | 175,441,296 |
| 2014-07-07 | 52,004.40 | 52,125.99 | 51,749.22 | 51,877.11 | -127.29 | -0.24% | 155,181,344 |
| 2014-07-04 | 51,929.46 | 52,060.03 | 51,864.08 | 52,060.03 | +130.57 | +0.25% | 138,740,224 |
| 2014-07-03 | 51,914.82 | 52,101.34 | 51,678.93 | 51,918.44 | +3.62 | +0.01% | 319,841,824 |
| 2014-07-02 | 51,661.45 | 51,978.38 | 51,628.32 | 51,883.71 | +222.26 | +0.43% | 163,784,432 |
| 2014-07-01 | 51,051.99 | 51,480.19 | 50,947.61 | 51,480.19 | +428.20 | +0.84% | 129,872,264 |
| 2014-06-30 | 50,605.43 | 50,945.26 | 50,578.06 | 50,945.26 | +339.83 | +0.67% | 140,681,872 |
| 2014-06-27 | 50,757.77 | 50,768.52 | 50,527.50 | 50,625.37 | -132.40 | -0.26% | 129,470,080 |
| 2014-06-26 | 50,566.81 | 50,822.64 | 50,453.62 | 50,761.82 | +195.01 | +0.39% | 140,967,376 |
| 2014-06-25 | 50,714.85 | 50,763.05 | 50,190.40 | 50,350.61 | -364.24 | -0.72% | 136,364,016 |
| 2014-06-24 | 51,058.86 | 51,113.67 | 50,733.67 | 50,890.92 | -167.94 | -0.33% | 577,393,088 |
| 2014-06-23 | 51,206.75 | 51,235.39 | 50,842.65 | 51,058.27 | -148.48 | -0.29% | 121,308,856 |
| 2014-06-20 | 51,247.67 | 51,397.11 | 51,234.42 | 51,322.67 | +75.00 | +0.15% | 249,312,752 |
| 2014-06-19 | 50,937.46 | 51,324.14 | 50,860.78 | 51,263.50 | +326.04 | +0.64% | 268,688,256 |
| 2014-06-18 | 51,015.57 | 51,040.49 | 50,654.01 | 50,693.95 | -321.62 | -0.63% | 164,612,816 |
| 2014-06-17 | 50,903.97 | 50,917.08 | 50,733.96 | 50,911.05 | +7.08 | +0.01% | 188,400,576 |
| 2014-06-13 | 50,758.76 | 50,811.70 | 50,518.19 | 50,763.71 | +4.95 | +0.01% | 135,345,104 |
| 2014-06-12 | 50,719.65 | 50,719.65 | 50,488.51 | 50,596.17 | -123.48 | -0.24% | 161,856,976 |
| 2014-06-11 | 50,824.99 | 50,993.35 | 50,659.44 | 50,659.44 | -165.55 | -0.33% | 180,086,544 |
| 2014-06-10 | 50,267.08 | 50,736.42 | 50,193.30 | 50,736.42 | +469.34 | +0.93% | 191,574,224 |
| 2014-06-09 | 50,025.35 | 50,188.70 | 49,952.85 | 50,134.53 | +109.18 | +0.22% | 104,798,648 |
| 2014-06-06 | 50,073.80 | 50,120.69 | 49,873.01 | 49,933.99 | -139.81 | -0.28% | 140,860,816 |
| 2014-06-05 | 49,875.96 | 50,018.61 | 49,729.71 | 50,000.43 | +124.47 | +0.25% | 169,096,848 |
| 2014-06-04 | 49,848.57 | 50,054.53 | 49,808.53 | 49,960.21 | +111.64 | +0.22% | 135,896,272 |
| 2014-06-03 | 49,819.00 | 49,936.54 | 49,685.54 | 49,936.54 | +117.54 | +0.24% | 183,571,792 |
| 2014-06-02 | 49,739.63 | 49,854.65 | 49,630.62 | 49,817.89 | +78.26 | +0.16% | 130,033,928 |
| 2014-05-30 | 49,684.16 | 49,803.52 | 49,599.85 | 49,632.70 | -51.46 | -0.10% | 336,774,240 |
| 2014-05-29 | 49,723.69 | 49,778.08 | 49,519.68 | 49,726.64 | +2.95 | +0.01% | 133,712,464 |
| 2014-05-28 | 49,976.79 | 49,976.79 | 49,567.45 | 49,690.58 | -286.21 | -0.57% | 157,332,016 |
| 2014-05-27 | 50,055.62 | 50,055.62 | 49,824.45 | 49,824.45 | -231.17 | -0.46% | 150,264,496 |
| 2014-05-26 | 49,996.67 | 50,021.72 | 49,819.25 | 50,021.72 | +25.05 | +0.05% | 102,061,280 |
| 2014-05-23 | 49,914.91 | 50,065.89 | 49,834.22 | 49,952.69 | +37.78 | +0.08% | 164,615,280 |
| 2014-05-22 | 49,817.79 | 50,037.05 | 49,816.97 | 49,891.36 | +73.57 | +0.15% | 197,361,232 |
| 2014-05-21 | 49,518.94 | 49,648.12 | 49,427.19 | 49,648.12 | +129.18 | +0.26% | 138,925,152 |
| 2014-05-20 | 49,700.91 | 49,787.41 | 49,538.31 | 49,617.00 | -83.91 | -0.17% | 184,332,112 |
| 2014-05-19 | 49,250.79 | 49,615.33 | 49,120.86 | 49,507.48 | +256.69 | +0.52% | 142,195,904 |
| 2014-05-16 | 49,439.70 | 49,562.79 | 49,072.13 | 49,159.77 | -279.93 | -0.57% | 149,728,032 |
| 2014-05-15 | 49,578.28 | 49,885.84 | 49,380.13 | 49,454.59 | -123.69 | -0.25% | 154,476,048 |
| 2014-05-14 | 49,331.76 | 49,668.46 | 49,229.04 | 49,632.23 | +300.47 | +0.61% | 225,463,824 |
| 2014-05-13 | 49,368.51 | 49,407.95 | 49,071.90 | 49,199.70 | -168.81 | -0.34% | 162,655,136 |
| 2014-05-12 | 49,136.73 | 49,327.96 | 49,038.89 | 49,239.29 | +102.56 | +0.21% | 174,188,832 |
| 2014-05-09 | 48,973.53 | 48,993.24 | 48,755.64 | 48,852.45 | -121.08 | -0.25% | 139,049,728 |
| 2014-05-08 | 48,976.21 | 49,169.39 | 48,963.57 | 49,026.95 | +50.74 | +0.10% | 202,170,928 |
| 2014-05-06 | 49,061.03 | 49,061.03 | 48,736.28 | 48,942.02 | -119.01 | -0.24% | 177,153,056 |
| 2014-05-05 | 48,957.01 | 49,170.24 | 48,785.80 | 48,880.81 | -76.20 | -0.16% | 118,577,808 |
| 2014-05-02 | 48,893.67 | 49,187.19 | 48,857.22 | 49,091.16 | +197.49 | +0.40% | 139,591,808 |
| 2014-04-30 | 48,769.54 | 48,924.30 | 48,743.26 | 48,870.10 | +100.56 | +0.21% | 198,022,240 |
| 2014-04-29 | 48,865.47 | 48,935.36 | 48,611.60 | 48,935.36 | +69.89 | +0.14% | 164,228,864 |
| 2014-04-25 | 48,828.27 | 49,052.49 | 48,824.81 | 48,910.90 | +82.63 | +0.17% | 135,159,552 |
| 2014-04-24 | 48,919.91 | 49,069.63 | 48,813.39 | 48,934.51 | +14.60 | +0.03% | 177,447,328 |
| 2014-04-23 | 48,643.31 | 48,909.82 | 48,643.31 | 48,647.62 | +4.31 | +0.01% | 169,660,304 |
| 2014-04-22 | 48,313.51 | 48,645.66 | 48,313.51 | 48,643.31 | +329.80 | +0.68% | 139,387,632 |
| 2014-04-17 | 48,156.42 | 48,362.22 | 48,006.66 | 48,362.22 | +205.80 | +0.43% | 143,066,336 |
| 2014-04-16 | 48,089.26 | 48,193.28 | 47,877.38 | 48,139.69 | +50.43 | +0.10% | 181,069,888 |
| 2014-04-15 | 48,112.88 | 48,238.11 | 47,746.11 | 47,789.76 | -323.12 | -0.67% | 186,629,824 |
| 2014-04-14 | 48,040.82 | 48,248.83 | 47,922.68 | 48,213.26 | +172.44 | +0.36% | 165,686,448 |
| 2014-04-11 | 48,134.79 | 48,224.51 | 47,876.62 | 48,032.41 | -102.38 | -0.21% | 185,351,712 |
| 2014-04-10 | 48,476.96 | 48,683.37 | 48,233.21 | 48,529.88 | +52.92 | +0.11% | 221,226,736 |
| 2014-04-09 | 48,207.70 | 48,515.63 | 48,207.70 | 48,291.88 | +84.18 | +0.17% | 222,066,928 |
| 2014-04-08 | 48,038.29 | 48,069.53 | 47,814.96 | 48,069.53 | +31.24 | +0.07% | 226,057,872 |
| 2014-04-07 | 47,844.50 | 48,107.33 | 47,798.22 | 47,857.95 | +13.45 | +0.03% | 195,112,992 |
| 2014-04-04 | 48,278.68 | 48,409.11 | 48,188.82 | 48,347.75 | +69.07 | +0.14% | 218,713,184 |
| 2014-04-03 | 48,350.36 | 48,611.69 | 48,132.55 | 48,231.39 | -118.97 | -0.25% | 198,759,152 |
| 2014-04-02 | 48,369.95 | 48,473.99 | 48,302.69 | 48,405.90 | +35.95 | +0.07% | 266,091,472 |
| 2014-04-01 | 47,925.73 | 48,262.95 | 47,878.84 | 48,104.98 | +179.25 | +0.37% | 189,224,272 |
| 2014-03-31 | 47,947.00 | 48,137.67 | 47,770.92 | 47,770.92 | -176.08 | -0.37% | 229,716,112 |
| 2014-03-28 | 47,538.99 | 47,930.03 | 47,492.80 | 47,930.03 | +391.04 | +0.82% | 204,974,976 |
| 2014-03-27 | 47,193.57 | 47,426.54 | 47,191.39 | 47,380.98 | +187.41 | +0.40% | 193,805,360 |
| 2014-03-26 | 47,545.32 | 47,766.64 | 47,545.32 | 47,652.89 | +107.57 | +0.23% | 188,397,088 |
| 2014-03-25 | 46,917.98 | 47,477.00 | 46,816.63 | 47,387.56 | +469.58 | +1.00% | 154,179,328 |
| 2014-03-24 | 46,708.40 | 47,011.40 | 46,700.42 | 46,875.37 | +166.97 | +0.36% | 174,083,936 |
| 2014-03-20 | 46,465.55 | 46,685.15 | 46,300.99 | 46,508.27 | +42.72 | +0.09% | 404,202,432 |
| 2014-03-19 | 47,074.62 | 47,121.44 | 46,595.32 | 46,666.54 | -408.08 | -0.87% | 200,542,304 |
| 2014-03-18 | 46,938.08 | 47,198.13 | 46,610.83 | 47,059.19 | +121.11 | +0.26% | 204,586,704 |
| 2014-03-17 | 46,273.71 | 46,847.12 | 46,204.53 | 46,816.65 | +542.94 | +1.17% | 160,736,512 |
| 2014-03-14 | 46,245.65 | 46,448.74 | 46,070.98 | 46,412.40 | +166.75 | +0.36% | 196,055,520 |
| 2014-03-13 | 47,298.88 | 47,364.67 | 46,825.52 | 46,825.52 | -473.36 | -1.00% | 182,063,520 |
| 2014-03-12 | 47,291.79 | 47,370.48 | 47,088.98 | 47,188.84 | -102.95 | -0.22% | 175,517,792 |
| 2014-03-11 | 47,391.84 | 47,612.81 | 47,220.41 | 47,612.81 | +220.97 | +0.47% | 175,963,888 |
| 2014-03-10 | 47,354.58 | 47,531.71 | 47,168.98 | 47,322.46 | -32.12 | -0.07% | 146,743,968 |
| 2014-03-07 | 47,866.16 | 48,002.23 | 47,766.95 | 47,786.77 | -79.39 | -0.17% | 162,778,000 |
| 2014-03-06 | 47,615.06 | 47,884.79 | 47,492.72 | 47,819.53 | +204.47 | +0.43% | 172,088,704 |
| 2014-03-05 | 47,626.86 | 47,691.29 | 47,412.31 | 47,514.80 | -112.06 | -0.24% | 193,898,416 |
| 2014-03-04 | 47,339.36 | 47,643.28 | 47,276.11 | 47,602.69 | +263.33 | +0.56% | 219,409,440 |
| 2014-03-03 | 46,896.71 | 47,138.32 | 46,824.12 | 47,138.32 | +241.61 | +0.52% | 134,287,104 |
| 2014-02-28 | 47,164.45 | 47,328.92 | 46,991.57 | 47,328.92 | +164.47 | +0.35% | 241,327,856 |
| 2014-02-27 | 47,215.86 | 47,321.19 | 46,905.96 | 47,049.79 | -166.07 | -0.35% | 165,373,472 |
| 2014-02-26 | 47,108.65 | 47,160.75 | 46,900.94 | 47,017.19 | -91.46 | -0.19% | 171,021,424 |
| 2014-02-25 | 47,352.40 | 47,494.19 | 46,956.75 | 46,956.75 | -395.65 | -0.84% | 193,322,976 |
| 2014-02-24 | 47,226.39 | 47,614.47 | 47,194.43 | 47,394.00 | +167.61 | +0.35% | 156,770,768 |
| 2014-02-21 | 47,539.48 | 47,616.85 | 47,256.77 | 47,452.24 | -87.24 | -0.18% | 164,158,688 |
| 2014-02-20 | 47,339.09 | 47,339.09 | 47,041.41 | 47,149.35 | -189.74 | -0.40% | 177,464,688 |
| 2014-02-19 | 47,296.23 | 47,438.31 | 47,174.19 | 47,438.31 | +142.08 | +0.30% | 184,840,560 |
| 2014-02-18 | 47,241.76 | 47,265.19 | 46,880.13 | 47,112.43 | -129.33 | -0.27% | 134,911,072 |
| 2014-02-17 | 46,826.65 | 47,175.98 | 46,824.52 | 47,027.54 | +200.89 | +0.43% | 147,335,776 |
| 2014-02-14 | 46,493.14 | 46,689.22 | 46,488.01 | 46,628.74 | +135.60 | +0.29% | 143,435,136 |
| 2014-02-13 | 46,322.27 | 46,539.07 | 46,146.84 | 46,251.77 | -70.50 | -0.15% | 176,264,768 |
| 2014-02-12 | 46,073.65 | 46,430.30 | 46,029.80 | 46,425.11 | +351.46 | +0.76% | 188,047,776 |
| 2014-02-11 | 46,009.99 | 46,233.30 | 45,750.21 | 45,866.02 | -143.97 | -0.31% | 199,254,720 |
| 2014-02-10 | 45,577.12 | 45,942.64 | 45,521.12 | 45,920.87 | +343.75 | +0.75% | 165,245,504 |
| 2014-02-07 | 45,174.38 | 45,385.17 | 45,038.73 | 45,340.76 | +166.38 | +0.37% | 185,572,352 |
| 2014-02-06 | 44,599.60 | 44,985.34 | 44,326.81 | 44,985.34 | +385.74 | +0.86% | 252,377,072 |
| 2014-02-05 | 44,388.26 | 44,571.86 | 44,220.99 | 44,477.18 | +88.92 | +0.20% | 195,974,624 |
| 2014-02-04 | 44,370.30 | 44,525.25 | 44,145.42 | 44,451.57 | +81.27 | +0.18% | 251,054,704 |
| 2014-02-03 | 45,005.00 | 45,417.12 | 44,826.17 | 44,956.91 | -48.09 | -0.11% | 173,138,336 |
| 2014-01-31 | 45,249.63 | 45,370.42 | 44,945.90 | 45,132.10 | -117.53 | -0.26% | 284,585,600 |
| 2014-01-30 | 45,654.26 | 45,654.26 | 45,147.73 | 45,178.25 | -476.01 | -1.04% | 423,848,032 |
| 2014-01-29 | 46,093.71 | 46,394.87 | 45,392.97 | 45,564.62 | -529.09 | -1.15% | 247,779,648 |
| 2014-01-28 | 45,675.28 | 45,805.77 | 45,580.56 | 45,724.70 | +49.42 | +0.11% | 168,231,104 |
| 2014-01-27 | 45,938.40 | 46,099.13 | 45,670.44 | 45,750.70 | -187.70 | -0.41% | 179,033,232 |
| 2014-01-24 | 46,998.64 | 47,052.46 | 46,395.07 | 46,462.14 | -536.50 | -1.14% | 196,304,992 |
| 2014-01-23 | 46,885.60 | 47,348.48 | 46,885.60 | 47,045.44 | +159.84 | +0.34% | 195,661,296 |
| 2014-01-22 | 46,971.09 | 47,000.95 | 46,766.78 | 47,000.95 | +29.86 | +0.06% | 149,598,272 |
| 2014-01-21 | 46,946.91 | 46,946.91 | 46,723.68 | 46,889.64 | -57.27 | -0.12% | 176,025,376 |
| 2014-01-20 | 46,643.52 | 46,974.14 | 46,481.19 | 46,934.59 | +291.07 | +0.62% | 158,203,904 |
| 2014-01-17 | 46,798.01 | 46,966.36 | 46,646.37 | 46,675.88 | -122.13 | -0.26% | 221,164,960 |
| 2014-01-16 | 46,470.81 | 46,798.02 | 46,110.96 | 46,728.46 | +257.65 | +0.55% | 154,957,424 |
| 2014-01-15 | 46,090.08 | 46,545.89 | 46,090.08 | 46,442.45 | +352.37 | +0.76% | 144,174,176 |
| 2014-01-14 | 45,668.54 | 46,033.70 | 45,638.39 | 45,982.07 | +313.53 | +0.69% | 145,338,768 |
| 2014-01-13 | 45,622.39 | 46,030.25 | 45,622.39 | 46,030.25 | +407.86 | +0.89% | 134,136,608 |
| 2014-01-10 | 45,455.26 | 45,701.19 | 45,334.78 | 45,548.15 | +92.89 | +0.20% | 145,292,432 |
| 2014-01-09 | 45,686.89 | 45,795.15 | 45,444.59 | 45,444.59 | -242.30 | -0.53% | 132,755,768 |
| 2014-01-08 | 45,879.60 | 46,108.41 | 45,662.59 | 45,696.97 | -182.63 | -0.40% | 118,053,176 |
| 2014-01-07 | 45,910.32 | 46,111.84 | 45,851.49 | 45,867.52 | -42.80 | -0.09% | 120,522,800 |
| 2014-01-06 | 46,021.48 | 46,351.27 | 45,842.86 | 45,897.44 | -124.04 | -0.27% | 98,139,376 |
| 2014-01-03 | 46,465.82 | 46,465.82 | 46,093.54 | 46,206.09 | -259.73 | -0.56% | 65,918,036 |
| 2014-01-02 | 46,410.01 | 46,836.02 | 46,354.30 | 46,589.70 | +179.69 | +0.39% | 69,590,144 |
| 2013-12-31 | 46,019.28 | 46,290.20 | 45,873.17 | 46,256.23 | +236.95 | +0.51% | 38,316,968 |
| 2013-12-30 | 45,901.82 | 46,131.29 | 45,898.10 | 46,131.29 | +229.47 | +0.50% | 67,835,560 |
| 2013-12-27 | 45,015.06 | 45,773.92 | 45,009.77 | 45,735.26 | +720.20 | +1.60% | 63,357,260 |
| 2013-12-24 | 44,807.36 | 44,976.63 | 44,791.21 | 44,912.80 | +105.44 | +0.24% | 27,360,612 |
| 2013-12-23 | 44,589.42 | 44,843.21 | 44,589.42 | 44,753.19 | +163.77 | +0.37% | 93,063,648 |
| 2013-12-20 | 44,335.46 | 44,609.07 | 44,261.82 | 44,574.25 | +238.79 | +0.54% | 227,945,536 |
| 2013-12-19 | 44,368.82 | 44,483.63 | 44,039.35 | 44,327.84 | -40.98 | -0.09% | 303,868,416 |
| 2013-12-18 | 43,887.34 | 44,007.69 | 43,669.14 | 43,925.38 | +38.04 | +0.09% | 154,253,504 |
| 2013-12-17 | 43,554.59 | 43,918.07 | 43,409.98 | 43,848.95 | +294.36 | +0.68% | 163,322,928 |
| 2013-12-13 | 43,485.55 | 43,640.45 | 42,921.45 | 43,185.73 | -299.82 | -0.69% | 197,954,416 |
| 2013-12-12 | 43,975.42 | 44,067.53 | 43,252.17 | 43,252.17 | -723.25 | -1.64% | 238,355,760 |
| 2013-12-11 | 44,481.66 | 44,649.14 | 44,281.30 | 44,436.86 | -44.80 | -0.10% | 186,097,216 |
| 2013-12-10 | 44,805.50 | 44,888.38 | 44,450.16 | 44,640.98 | -164.52 | -0.37% | 175,248,960 |
| 2013-12-09 | 44,659.82 | 44,768.35 | 44,377.90 | 44,732.42 | +72.60 | +0.16% | 134,127,192 |
| 2013-12-06 | 44,302.68 | 44,751.04 | 44,265.98 | 44,616.21 | +313.53 | +0.71% | 183,761,760 |
| 2013-12-05 | 44,064.50 | 44,563.68 | 44,064.50 | 44,297.66 | +233.16 | +0.53% | 154,870,048 |
| 2013-12-04 | 44,019.31 | 44,363.90 | 43,913.22 | 43,986.37 | -32.94 | -0.07% | 195,497,760 |
| 2013-12-03 | 44,454.30 | 44,518.87 | 43,886.47 | 43,962.83 | -491.47 | -1.11% | 196,057,872 |
| 2013-12-02 | 44,826.90 | 44,933.07 | 44,649.93 | 44,659.37 | -167.53 | -0.37% | 109,485,656 |
| 2013-11-29 | 44,984.15 | 45,025.03 | 44,786.31 | 44,975.67 | -8.48 | -0.02% | 156,717,024 |
| 2013-11-28 | 44,577.56 | 45,058.22 | 44,553.32 | 45,058.22 | +480.66 | +1.08% | 197,753,744 |
| 2013-11-27 | 44,068.12 | 44,564.01 | 44,037.98 | 44,564.01 | +495.89 | +1.13% | 188,848,432 |
| 2013-11-26 | 44,595.54 | 44,595.54 | 43,963.49 | 43,988.14 | -607.40 | -1.36% | 254,505,952 |
| 2013-11-25 | 44,517.92 | 44,788.00 | 44,495.42 | 44,552.51 | +34.59 | +0.08% | 155,829,216 |
| 2013-11-22 | 44,831.16 | 44,909.00 | 44,172.30 | 44,435.61 | -395.55 | -0.88% | 177,390,704 |
| 2013-11-21 | 44,919.86 | 44,919.86 | 44,613.80 | 44,741.55 | -178.31 | -0.40% | 141,325,472 |
| 2013-11-20 | 44,975.73 | 45,243.68 | 44,964.48 | 45,201.08 | +225.35 | +0.50% | 266,877,856 |
| 2013-11-19 | 45,350.77 | 45,350.77 | 44,948.26 | 45,138.13 | -212.64 | -0.47% | 165,417,856 |
| 2013-11-18 | 45,307.85 | 45,428.85 | 45,149.49 | 45,428.85 | +121.00 | +0.27% | 159,644,672 |
| 2013-11-15 | 45,126.75 | 45,333.36 | 44,958.96 | 45,174.18 | +47.43 | +0.11% | 167,124,736 |
| 2013-11-14 | 45,245.46 | 45,309.57 | 44,845.81 | 44,903.85 | -341.61 | -0.76% | 149,063,904 |
| 2013-11-13 | 45,175.13 | 45,263.10 | 44,548.85 | 44,625.00 | -550.13 | -1.22% | 256,119,600 |
| 2013-11-12 | 45,573.32 | 45,669.47 | 45,297.42 | 45,448.28 | -125.04 | -0.27% | 171,288,800 |
| 2013-11-11 | 45,629.34 | 45,732.95 | 45,426.15 | 45,488.18 | -141.16 | -0.31% | 163,949,520 |
| 2013-11-08 | 45,641.67 | 45,704.76 | 45,365.12 | 45,481.19 | -160.48 | -0.35% | 170,556,944 |
| 2013-11-07 | 46,169.97 | 46,286.18 | 45,980.94 | 46,068.47 | -101.50 | -0.22% | 166,464,112 |
| 2013-11-06 | 45,925.06 | 46,192.91 | 45,925.06 | 46,192.91 | +267.85 | +0.58% | 185,302,896 |
| 2013-11-05 | 45,723.41 | 45,991.49 | 45,712.40 | 45,750.23 | +26.82 | +0.06% | 155,677,072 |
| 2013-11-04 | 45,624.26 | 45,720.15 | 45,495.68 | 45,671.44 | +47.18 | +0.10% | 107,937,728 |
| 2013-11-01 | 45,485.46 | 45,674.75 | 45,469.89 | 45,561.08 | +75.62 | +0.17% | 133,351,864 |
| 2013-10-31 | 45,507.03 | 45,659.25 | 45,392.87 | 45,517.56 | +10.53 | +0.02% | 166,074,704 |
| 2013-10-30 | 45,515.28 | 45,676.01 | 45,448.08 | 45,611.91 | +96.63 | +0.21% | 130,408,976 |
| 2013-10-29 | 45,248.82 | 45,572.76 | 45,222.27 | 45,443.88 | +195.06 | +0.43% | 132,582,544 |
| 2013-10-28 | 45,293.68 | 45,485.02 | 45,291.70 | 45,401.67 | +107.99 | +0.24% | 125,774,848 |
| 2013-10-25 | 45,056.12 | 45,177.47 | 44,967.97 | 45,124.04 | +67.92 | +0.15% | 145,053,104 |
| 2013-10-24 | 45,128.67 | 45,189.29 | 44,919.42 | 45,063.49 | -65.18 | -0.14% | 150,404,784 |
| 2013-10-23 | 45,266.63 | 45,266.63 | 44,980.26 | 45,035.78 | -230.85 | -0.51% | 154,160,496 |
| 2013-10-22 | 45,058.16 | 45,486.01 | 45,022.45 | 45,357.81 | +299.65 | +0.67% | 181,564,512 |
| 2013-10-21 | 44,897.60 | 44,993.13 | 44,849.39 | 44,926.71 | +29.11 | +0.06% | 130,116,800 |
| 2013-10-18 | 44,753.21 | 44,753.21 | 44,547.62 | 44,689.29 | -63.92 | -0.14% | 161,446,256 |
| 2013-10-17 | 44,494.34 | 44,623.47 | 44,375.64 | 44,514.12 | +19.78 | +0.04% | 161,710,736 |
| 2013-10-16 | 44,177.79 | 44,519.96 | 44,142.76 | 44,418.01 | +240.22 | +0.54% | 192,263,616 |
| 2013-10-15 | 43,891.46 | 44,320.69 | 43,891.46 | 44,297.17 | +405.71 | +0.92% | 160,028,016 |
| 2013-10-14 | 43,483.13 | 43,774.57 | 43,346.86 | 43,723.16 | +240.03 | +0.55% | 105,365,240 |
| 2013-10-11 | 43,466.19 | 43,657.10 | 43,416.92 | 43,620.57 | +154.38 | +0.36% | 186,046,256 |
| 2013-10-10 | 42,853.94 | 43,321.36 | 42,828.24 | 43,321.36 | +467.42 | +1.09% | 0 |
| 2013-10-09 | 43,158.51 | 43,174.80 | 42,741.16 | 42,779.87 | -378.64 | -0.88% | 161,389,760 |
| 2013-10-08 | 43,704.21 | 43,706.08 | 43,193.29 | 43,253.61 | -450.60 | -1.03% | 155,023,328 |
| 2013-10-07 | 43,661.87 | 43,725.70 | 43,529.80 | 43,725.70 | +63.83 | +0.15% | 125,566,608 |
| 2013-10-04 | 43,881.11 | 44,012.24 | 43,632.91 | 43,925.68 | +44.57 | +0.10% | 135,117,472 |
| 2013-10-03 | 43,972.24 | 44,199.22 | 43,907.87 | 44,006.86 | +34.62 | +0.08% | 195,391,616 |
| 2013-10-02 | 44,021.56 | 44,059.68 | 43,766.97 | 43,967.84 | -53.72 | -0.12% | 153,787,984 |
| 2013-10-01 | 43,876.51 | 44,058.85 | 43,788.07 | 43,946.53 | +70.02 | +0.16% | 0 |
| 2013-09-30 | 43,985.80 | 44,113.04 | 43,871.59 | 44,031.83 | +46.03 | +0.10% | 220,550,320 |
| 2013-09-27 | 44,499.69 | 44,571.75 | 44,230.13 | 44,358.74 | -140.95 | -0.32% | 171,453,408 |
| 2013-09-26 | 44,469.72 | 44,601.69 | 44,279.05 | 44,350.31 | -119.41 | -0.27% | 147,470,576 |
| 2013-09-25 | 44,020.58 | 44,453.88 | 43,965.31 | 44,453.88 | +433.30 | +0.98% | 234,076,688 |
| 2013-09-23 | 44,051.46 | 44,133.37 | 43,944.91 | 44,017.73 | -33.73 | -0.08% | 0 |
| 2013-09-20 | 44,205.35 | 44,277.61 | 44,022.37 | 44,094.31 | -111.04 | -0.25% | 330,419,648 |
| 2013-09-19 | 44,052.72 | 44,382.72 | 44,052.72 | 44,302.94 | +250.22 | +0.57% | 329,038,144 |
| 2013-09-18 | 43,692.16 | 43,744.89 | 43,333.55 | 43,371.44 | -320.72 | -0.73% | 177,276,544 |
| 2013-09-17 | 43,580.74 | 43,805.24 | 43,503.31 | 43,762.87 | +182.13 | +0.42% | 185,470,384 |
| 2013-09-16 | 43,850.22 | 43,865.54 | 43,501.35 | 43,594.92 | -255.30 | -0.58% | 151,282,400 |
| 2013-09-13 | 43,626.90 | 43,632.76 | 43,467.32 | 43,602.64 | -24.26 | -0.06% | 172,080,688 |
| 2013-09-12 | 43,373.37 | 43,776.71 | 43,359.44 | 43,752.30 | +378.93 | +0.87% | 211,980,432 |
| 2013-09-11 | 43,455.82 | 43,519.14 | 43,301.83 | 43,419.32 | -36.50 | -0.08% | 184,617,952 |
| 2013-09-10 | 43,099.09 | 43,545.83 | 43,067.80 | 43,545.83 | +446.74 | +1.04% | 234,750,000 |
| 2013-09-09 | 42,916.98 | 42,916.98 | 42,655.23 | 42,769.62 | -147.36 | -0.34% | 168,123,440 |
| 2013-09-06 | 42,768.81 | 42,971.50 | 42,514.34 | 42,837.71 | +68.90 | +0.16% | 153,876,272 |
| 2013-09-05 | 42,656.47 | 42,925.15 | 42,653.69 | 42,797.21 | +140.74 | +0.33% | 173,893,760 |
| 2013-09-04 | 42,804.02 | 42,804.02 | 42,328.51 | 42,522.80 | -281.22 | -0.66% | 156,298,544 |
| 2013-09-03 | 42,789.13 | 43,056.34 | 42,700.36 | 42,892.25 | +103.12 | +0.24% | 147,341,584 |
| 2013-09-02 | 42,407.70 | 42,735.98 | 42,378.16 | 42,725.70 | +318.00 | +0.75% | 165,581,360 |
| 2013-08-30 | 42,495.40 | 42,596.53 | 42,001.67 | 42,228.34 | -267.06 | -0.63% | 255,551,984 |
| 2013-08-29 | 42,415.25 | 42,704.70 | 42,293.86 | 42,429.36 | +14.11 | +0.03% | 219,268,176 |
| 2013-08-28 | 42,794.23 | 42,817.96 | 42,301.85 | 42,311.00 | -483.23 | -1.13% | 191,237,216 |
| 2013-08-27 | 43,189.47 | 43,349.15 | 42,866.26 | 43,082.83 | -106.64 | -0.25% | 244,119,712 |
| 2013-08-26 | 43,038.22 | 43,323.01 | 42,994.94 | 43,290.55 | +252.33 | +0.59% | 134,682,320 |
| 2013-08-23 | 42,878.29 | 43,036.03 | 42,760.77 | 42,994.92 | +116.63 | +0.27% | 169,056,576 |
| 2013-08-22 | 42,684.70 | 43,014.44 | 42,678.81 | 43,014.44 | +329.74 | +0.77% | 222,096,592 |
| 2013-08-21 | 42,673.60 | 42,839.63 | 42,604.75 | 42,762.37 | +88.77 | +0.21% | 141,858,848 |
| 2013-08-20 | 42,582.85 | 42,840.13 | 42,482.57 | 42,765.22 | +182.37 | +0.43% | 172,468,544 |
| 2013-08-19 | 43,098.28 | 43,098.28 | 42,811.69 | 42,920.22 | -178.06 | -0.41% | 171,967,104 |
| 2013-08-16 | 42,659.64 | 43,042.11 | 42,649.74 | 43,042.11 | +382.47 | +0.90% | 151,716,240 |
| 2013-08-15 | 43,097.39 | 43,097.39 | 42,458.64 | 42,509.70 | -587.69 | -1.36% | 144,126,016 |
| 2013-08-14 | 42,687.80 | 43,019.21 | 42,680.00 | 43,019.21 | +331.41 | +0.78% | 159,073,216 |
| 2013-08-13 | 42,516.37 | 42,685.35 | 42,469.16 | 42,685.35 | +168.98 | +0.40% | 209,836,448 |
| 2013-08-12 | 42,232.36 | 42,497.30 | 42,012.54 | 42,497.30 | +264.94 | +0.63% | 179,647,840 |
| 2013-08-08 | 41,681.69 | 41,898.86 | 41,595.06 | 41,747.16 | +65.47 | +0.16% | 141,033,040 |
| 2013-08-07 | 41,430.53 | 41,600.03 | 41,282.34 | 41,600.03 | +169.50 | +0.41% | 180,539,296 |
| 2013-08-06 | 41,810.00 | 41,891.31 | 41,543.67 | 41,573.71 | -236.29 | -0.57% | 175,778,512 |
| 2013-08-05 | 41,764.52 | 41,998.77 | 41,565.76 | 41,803.93 | +39.41 | +0.09% | 174,698,560 |
| 2013-08-02 | 42,047.44 | 42,066.67 | 41,700.19 | 41,700.19 | -347.25 | -0.83% | 175,702,176 |
| 2013-08-01 | 41,352.89 | 41,909.39 | 41,352.89 | 41,909.39 | +556.50 | +1.35% | 181,199,056 |
| 2013-07-31 | 40,943.97 | 41,293.58 | 40,791.78 | 41,292.84 | +348.87 | +0.85% | 178,784,976 |
| 2013-07-30 | 40,884.20 | 41,105.74 | 40,764.75 | 40,991.30 | +107.10 | +0.26% | 184,480,352 |
| 2013-07-29 | 40,681.44 | 40,892.67 | 40,610.85 | 40,819.98 | +138.54 | +0.34% | 155,260,128 |
| 2013-07-26 | 40,846.56 | 40,912.67 | 40,405.95 | 40,497.81 | -348.75 | -0.85% | 168,552,608 |
| 2013-07-25 | 40,944.04 | 40,944.04 | 40,398.22 | 40,739.95 | -204.09 | -0.50% | 147,726,672 |
| 2013-07-24 | 41,019.28 | 41,225.14 | 40,728.19 | 40,886.61 | -132.67 | -0.32% | 196,428,720 |
| 2013-07-23 | 41,014.60 | 41,232.58 | 41,001.16 | 41,176.57 | +161.97 | +0.39% | 154,687,936 |
| 2013-07-22 | 40,818.27 | 40,941.41 | 40,560.31 | 40,894.05 | +75.78 | +0.19% | 159,112,672 |
| 2013-07-19 | 40,967.09 | 41,063.08 | 40,549.40 | 40,549.40 | -417.69 | -1.02% | 163,211,456 |
| 2013-07-18 | 40,800.85 | 41,147.60 | 40,653.22 | 41,147.60 | +346.75 | +0.85% | 177,571,504 |
| 2013-07-17 | 40,562.25 | 40,994.59 | 40,525.12 | 40,946.04 | +383.79 | +0.95% | 228,746,320 |
| 2013-07-16 | 40,902.46 | 40,902.46 | 40,268.53 | 40,385.34 | -517.12 | -1.26% | 142,573,968 |
| 2013-07-15 | 40,876.82 | 41,097.61 | 40,644.23 | 40,740.14 | -136.68 | -0.33% | 117,346,360 |
| 2013-07-12 | 40,779.82 | 40,886.24 | 40,662.18 | 40,734.89 | -44.93 | -0.11% | 142,169,120 |
| 2013-07-11 | 40,443.63 | 40,555.59 | 40,282.34 | 40,543.00 | +99.37 | +0.25% | 156,357,984 |
| 2013-07-10 | 39,791.45 | 39,992.16 | 39,384.02 | 39,638.54 | -152.91 | -0.38% | 161,994,208 |
| 2013-07-09 | 39,830.17 | 40,180.41 | 39,717.22 | 39,769.08 | -61.09 | -0.15% | 138,141,616 |
| 2013-07-08 | 39,568.36 | 39,914.96 | 39,216.13 | 39,795.17 | +226.81 | +0.57% | 144,797,168 |
| 2013-07-05 | 40,062.65 | 40,062.65 | 39,169.83 | 39,169.83 | -892.82 | -2.23% | 145,570,768 |
| 2013-07-04 | 39,503.68 | 40,108.35 | 39,500.68 | 40,030.19 | +526.51 | +1.33% | 176,980,720 |
| 2013-07-03 | 39,657.34 | 39,657.34 | 39,186.87 | 39,343.31 | -314.03 | -0.79% | 247,222,992 |
| 2013-07-02 | 40,029.68 | 40,029.68 | 39,702.90 | 39,844.70 | -184.98 | -0.46% | 171,227,952 |
| 2013-07-01 | 39,385.95 | 40,204.57 | 39,195.38 | 39,932.83 | +546.88 | +1.39% | 178,907,232 |
| 2013-06-28 | 39,281.25 | 39,666.60 | 39,068.47 | 39,578.10 | +296.85 | +0.76% | 295,354,336 |
| 2013-06-27 | 39,014.55 | 39,132.13 | 38,589.51 | 39,083.31 | +68.76 | +0.18% | 266,163,600 |
| 2013-06-26 | 38,478.42 | 38,984.36 | 38,231.62 | 38,946.07 | +467.65 | +1.22% | 250,048,352 |
| 2013-06-25 | 38,170.26 | 38,528.24 | 37,840.23 | 38,484.19 | +313.93 | +0.82% | 253,773,232 |
| 2013-06-24 | 38,755.98 | 38,846.99 | 37,931.80 | 38,075.22 | -680.76 | -1.76% | 220,584,016 |
| 2013-06-21 | 39,583.28 | 39,778.84 | 38,959.13 | 39,016.62 | -566.66 | -1.43% | 410,881,472 |
| 2013-06-20 | 40,148.34 | 40,290.93 | 39,522.42 | 39,536.08 | -612.26 | -1.52% | 402,314,304 |
| 2013-06-19 | 41,093.30 | 41,097.82 | 40,527.28 | 40,784.31 | -308.99 | -0.75% | 253,594,112 |
| 2013-06-18 | 40,443.47 | 41,022.65 | 40,332.07 | 41,003.25 | +559.78 | +1.38% | 285,565,248 |
| 2013-06-14 | 40,116.79 | 40,323.62 | 39,790.55 | 40,323.62 | +206.83 | +0.52% | 242,098,640 |
| 2013-06-13 | 39,164.22 | 39,851.08 | 39,018.34 | 39,811.78 | +647.56 | +1.65% | 293,804,736 |
| 2013-06-12 | 39,550.04 | 39,959.90 | 39,524.47 | 39,766.53 | +216.49 | +0.55% | 246,579,504 |
| 2013-06-11 | 40,850.73 | 40,850.73 | 39,613.53 | 39,621.00 | -1,229.73 | -3.01% | 321,690,688 |
| 2013-06-10 | 41,106.29 | 41,159.64 | 40,811.70 | 40,933.88 | -172.41 | -0.42% | 213,866,656 |
| 2013-06-07 | 40,329.83 | 40,813.33 | 40,103.29 | 40,813.33 | +483.50 | +1.20% | 694,885,824 |
| 2013-06-06 | 40,717.77 | 40,777.20 | 40,247.89 | 40,341.24 | -376.53 | -0.92% | 304,056,480 |
| 2013-06-05 | 40,970.26 | 40,970.26 | 40,577.37 | 40,793.81 | -176.45 | -0.43% | 281,217,472 |
| 2013-06-04 | 41,232.85 | 41,257.08 | 40,805.09 | 40,897.68 | -335.17 | -0.81% | 250,691,328 |
| 2013-06-03 | 41,586.50 | 41,619.57 | 40,815.65 | 40,957.61 | -628.89 | -1.51% | 242,833,760 |
| 2013-05-31 | 42,207.85 | 42,207.85 | 41,670.27 | 42,016.45 | -191.40 | -0.45% | 0 |
| 2013-05-30 | 41,298.20 | 41,941.88 | 41,290.48 | 41,941.88 | +643.68 | +1.56% | 281,508,224 |
| 2013-05-29 | 41,831.84 | 41,831.84 | 41,233.07 | 41,233.07 | -598.77 | -1.43% | 208,071,008 |
| 2013-05-28 | 41,489.13 | 41,983.66 | 41,327.98 | 41,971.17 | +482.04 | +1.16% | 206,075,712 |
| 2013-05-27 | 41,069.90 | 41,432.46 | 40,998.68 | 41,432.46 | +362.56 | +0.88% | 120,143,888 |
| 2013-05-24 | 40,988.28 | 41,134.90 | 40,730.18 | 40,998.58 | +10.30 | +0.03% | 205,663,104 |
| 2013-05-23 | 41,120.86 | 41,411.67 | 40,725.93 | 40,855.89 | -264.97 | -0.64% | 246,668,336 |
| 2013-05-22 | 41,859.56 | 42,016.65 | 41,416.49 | 41,836.02 | -23.54 | -0.06% | 236,400,176 |
| 2013-05-21 | 41,345.31 | 41,815.36 | 41,317.16 | 41,815.36 | +470.05 | +1.14% | 293,629,024 |
| 2013-05-20 | 41,614.74 | 41,614.74 | 40,770.18 | 41,079.55 | -535.19 | -1.29% | 291,908,832 |
| 2013-05-17 | 41,544.95 | 41,633.71 | 41,335.87 | 41,413.44 | -131.51 | -0.32% | 225,942,240 |
| 2013-05-16 | 41,115.70 | 41,469.10 | 41,017.80 | 41,427.76 | +312.06 | +0.76% | 264,384,960 |
| 2013-05-15 | 40,685.67 | 41,014.98 | 40,655.01 | 41,014.98 | +329.31 | +0.81% | 236,156,944 |
| 2013-05-14 | 40,465.35 | 40,711.32 | 40,291.91 | 40,711.32 | +245.97 | +0.61% | 228,155,664 |
| 2013-05-13 | 40,337.53 | 40,444.53 | 40,138.96 | 40,407.27 | +69.74 | +0.17% | 169,388,080 |
| 2013-05-10 | 40,442.35 | 40,564.24 | 40,083.60 | 40,232.05 | -210.30 | -0.52% | 197,227,904 |
| 2013-05-09 | 40,435.10 | 40,664.82 | 40,291.89 | 40,337.81 | -97.29 | -0.24% | 220,275,200 |
| 2013-05-08 | 40,028.09 | 40,456.62 | 40,003.15 | 40,456.62 | +428.53 | +1.07% | 256,488,256 |
| 2013-05-07 | 39,885.49 | 40,084.17 | 39,760.33 | 39,821.48 | -64.01 | -0.16% | 0 |
| 2013-05-06 | 39,652.09 | 39,904.30 | 39,603.15 | 39,828.96 | +176.87 | +0.45% | 148,815,184 |
| 2013-05-03 | 39,054.13 | 39,636.16 | 38,896.95 | 39,592.28 | +538.15 | +1.38% | 271,088,768 |
| 2013-05-02 | 38,826.85 | 39,082.85 | 38,740.86 | 39,082.85 | +256.00 | +0.66% | 214,424,672 |
| 2013-04-30 | 39,112.72 | 39,153.13 | 38,614.59 | 38,735.00 | -377.72 | -0.97% | 250,881,184 |
| 2013-04-29 | 39,090.00 | 39,243.15 | 38,859.50 | 39,025.64 | -64.36 | -0.16% | 144,254,112 |
| 2013-04-26 | 39,061.86 | 39,274.92 | 38,997.00 | 39,082.42 | +20.56 | +0.05% | 181,881,632 |
| 2013-04-25 | 38,819.93 | 39,295.27 | 38,803.06 | 39,128.87 | +308.94 | +0.80% | 206,196,560 |
| 2013-04-24 | 38,815.68 | 38,901.07 | 38,554.02 | 38,783.07 | -32.61 | -0.08% | 222,336,544 |
| 2013-04-23 | 38,181.82 | 38,826.65 | 38,181.82 | 38,742.43 | +560.61 | +1.47% | 228,473,520 |
| 2013-04-22 | 38,501.68 | 38,632.12 | 38,023.79 | 38,169.13 | -332.55 | -0.86% | 201,898,128 |
| 2013-04-19 | 38,113.72 | 38,422.21 | 38,075.97 | 38,422.21 | +308.49 | +0.81% | 211,935,152 |
| 2013-04-18 | 37,935.55 | 38,006.51 | 37,717.78 | 37,852.62 | -82.93 | -0.22% | 204,082,672 |
| 2013-04-17 | 38,568.42 | 38,568.42 | 37,801.67 | 37,801.67 | -766.75 | -1.99% | 235,020,192 |
| 2013-04-16 | 38,223.19 | 38,506.15 | 38,223.19 | 38,429.66 | +206.47 | +0.54% | 203,696,704 |
| 2013-04-15 | 38,352.08 | 38,378.83 | 37,736.86 | 38,003.70 | -348.38 | -0.91% | 0 |
| 2013-04-12 | 39,070.61 | 39,070.61 | 38,468.74 | 38,630.54 | -440.07 | -1.13% | 184,090,288 |
| 2013-04-11 | 39,083.99 | 39,146.10 | 38,878.40 | 39,109.98 | +25.99 | +0.07% | 163,315,520 |
| 2013-04-10 | 38,777.63 | 39,076.91 | 38,701.93 | 39,070.57 | +292.94 | +0.76% | 228,336,048 |
| 2013-04-09 | 38,759.30 | 38,799.05 | 38,379.93 | 38,540.81 | -218.49 | -0.56% | 223,547,680 |
| 2013-04-08 | 38,711.92 | 38,809.19 | 38,518.23 | 38,582.95 | -128.97 | -0.33% | 188,649,552 |
| 2013-04-05 | 39,144.33 | 39,165.81 | 38,385.45 | 38,500.21 | -644.12 | -1.65% | 236,674,864 |
| 2013-04-04 | 39,435.37 | 39,498.45 | 39,014.90 | 39,064.88 | -370.49 | -0.94% | 192,809,696 |
| 2013-04-03 | 39,987.16 | 39,987.16 | 39,408.58 | 39,414.34 | -572.82 | -1.43% | 191,060,240 |
| 2013-04-02 | 39,937.00 | 40,117.45 | 39,908.32 | 40,041.32 | +104.32 | +0.26% | 174,127,472 |
| 2013-03-28 | 39,924.77 | 39,943.75 | 39,778.86 | 39,860.84 | -63.93 | -0.16% | 190,536,960 |
| 2013-03-27 | 40,359.18 | 40,465.12 | 39,743.42 | 39,882.44 | -476.74 | -1.18% | 207,249,632 |
| 2013-03-26 | 40,121.04 | 40,314.93 | 40,075.80 | 40,253.25 | +132.21 | +0.33% | 233,986,032 |
| 2013-03-25 | 40,126.34 | 40,180.23 | 39,932.99 | 40,008.70 | -117.64 | -0.29% | 179,550,448 |
| 2013-03-22 | 40,167.45 | 40,209.05 | 39,960.93 | 40,063.38 | -104.07 | -0.26% | 207,001,776 |
| 2013-03-20 | 40,336.68 | 40,502.30 | 40,309.35 | 40,318.79 | -17.89 | -0.04% | 303,278,176 |
| 2013-03-19 | 40,460.82 | 40,539.61 | 40,242.31 | 40,346.17 | -114.65 | -0.28% | 209,227,200 |
| 2013-03-18 | 40,437.59 | 40,566.05 | 40,293.40 | 40,470.65 | +33.06 | +0.08% | 194,504,176 |
| 2013-03-15 | 40,946.23 | 41,023.76 | 40,757.94 | 40,757.94 | -188.29 | -0.46% | 440,826,304 |
| 2013-03-14 | 40,809.58 | 41,047.72 | 40,789.25 | 40,908.58 | +99.00 | +0.24% | 243,071,984 |
| 2013-03-13 | 41,002.15 | 41,040.11 | 40,829.80 | 40,876.10 | -126.05 | -0.31% | 253,090,720 |
| 2013-03-12 | 40,900.82 | 41,026.24 | 40,795.84 | 40,952.46 | +51.64 | +0.13% | 193,289,600 |
| 2013-03-11 | 40,742.18 | 41,019.89 | 40,714.69 | 40,984.22 | +242.04 | +0.59% | 0 |
| 2013-03-08 | 40,702.07 | 40,915.90 | 40,675.21 | 40,732.81 | +30.74 | +0.08% | 228,311,568 |
| 2013-03-07 | 40,509.87 | 40,740.89 | 40,375.85 | 40,719.68 | +209.81 | +0.52% | 225,394,432 |
| 2013-03-06 | 40,511.12 | 40,668.35 | 40,420.16 | 40,437.25 | -73.87 | -0.18% | 230,465,120 |
| 2013-03-05 | 39,887.09 | 40,558.52 | 39,887.09 | 40,546.24 | +659.15 | +1.65% | 216,231,008 |
| 2013-03-04 | 39,975.05 | 39,975.05 | 39,800.76 | 39,844.24 | -130.81 | -0.33% | 198,263,696 |
| 2013-03-01 | 39,777.08 | 40,179.30 | 39,735.12 | 40,134.97 | +357.89 | +0.90% | 232,540,000 |
| 2013-02-28 | 39,604.63 | 39,746.98 | 39,397.26 | 39,709.56 | +104.93 | +0.26% | 303,378,944 |
| 2013-02-27 | 39,596.53 | 39,630.35 | 39,007.27 | 39,275.37 | -321.16 | -0.81% | 211,662,160 |
| 2013-02-26 | 39,425.93 | 39,568.28 | 39,403.50 | 39,568.28 | +142.35 | +0.36% | 268,681,088 |
| 2013-02-25 | 39,757.55 | 40,019.49 | 39,737.90 | 39,787.96 | +30.41 | +0.08% | 217,368,672 |
| 2013-02-22 | 39,843.51 | 39,883.60 | 39,561.34 | 39,657.82 | -185.69 | -0.47% | 205,379,104 |
| 2013-02-21 | 40,091.36 | 40,221.75 | 39,581.38 | 39,670.09 | -421.27 | -1.05% | 278,486,368 |
| 2013-02-20 | 40,656.18 | 40,718.44 | 40,288.09 | 40,428.28 | -227.90 | -0.56% | 225,731,200 |
| 2013-02-19 | 40,577.34 | 40,755.19 | 40,519.19 | 40,732.52 | +155.18 | +0.38% | 170,186,544 |
| 2013-02-18 | 40,689.52 | 40,689.58 | 40,383.75 | 40,512.76 | -176.76 | -0.43% | 0 |
| 2013-02-15 | 40,670.06 | 40,777.04 | 40,641.86 | 40,681.34 | +11.28 | +0.03% | 307,681,824 |
| 2013-02-14 | 40,746.46 | 40,764.07 | 40,474.76 | 40,732.86 | -13.60 | -0.03% | 188,053,184 |
| 2013-02-13 | 40,794.66 | 40,837.35 | 40,633.25 | 40,808.73 | +14.07 | +0.03% | 175,901,632 |
| 2013-02-12 | 40,837.91 | 40,867.57 | 40,649.54 | 40,700.45 | -137.46 | -0.34% | 209,058,864 |
| 2013-02-11 | 40,899.63 | 40,959.28 | 40,817.25 | 40,832.67 | -66.96 | -0.16% | 154,611,648 |
| 2013-02-08 | 40,756.41 | 40,983.01 | 40,713.53 | 40,892.65 | +136.24 | +0.33% | 166,944,624 |
| 2013-02-07 | 40,577.41 | 40,792.85 | 40,563.94 | 40,694.77 | +117.36 | +0.29% | 154,966,864 |
| 2013-02-06 | 40,657.77 | 40,779.83 | 40,443.05 | 40,559.67 | -98.10 | -0.24% | 172,172,256 |
| 2013-02-05 | 40,466.77 | 40,668.93 | 40,416.07 | 40,663.34 | +196.57 | +0.49% | 197,224,656 |
| 2013-02-04 | 40,728.28 | 40,822.08 | 40,489.71 | 40,571.82 | -156.46 | -0.38% | 197,832,512 |
| 2013-02-01 | 40,570.37 | 40,763.05 | 40,556.47 | 40,601.09 | +30.72 | +0.08% | 175,426,144 |
| 2013-01-31 | 40,454.57 | 40,484.74 | 40,278.21 | 40,482.92 | +28.35 | +0.07% | 0 |
| 2013-01-30 | 40,750.24 | 40,784.76 | 40,461.18 | 40,461.18 | -289.06 | -0.71% | 193,613,760 |
| 2013-01-29 | 40,635.60 | 40,707.27 | 40,535.98 | 40,652.96 | +17.36 | +0.04% | 162,044,128 |
| 2013-01-28 | 40,591.70 | 40,622.89 | 40,326.78 | 40,618.32 | +26.62 | +0.07% | 147,699,264 |
| 2013-01-25 | 40,550.24 | 40,604.29 | 40,395.25 | 40,538.96 | -11.28 | -0.03% | 0 |
| 2013-01-24 | 40,257.49 | 40,604.59 | 40,252.75 | 40,604.59 | +347.10 | +0.86% | 199,194,688 |
| 2013-01-23 | 40,021.87 | 40,218.16 | 39,966.17 | 40,185.19 | +163.32 | +0.41% | 172,467,504 |
| 2013-01-22 | 39,953.11 | 39,953.11 | 39,646.21 | 39,912.45 | -40.66 | -0.10% | 167,315,600 |
| 2013-01-21 | 40,078.24 | 40,078.24 | 39,832.61 | 39,989.57 | -88.67 | -0.22% | 149,670,224 |
| 2013-01-18 | 40,171.51 | 40,222.43 | 40,089.16 | 40,166.53 | -4.98 | -0.01% | 201,658,208 |
| 2013-01-17 | 39,884.66 | 40,054.28 | 39,815.01 | 39,964.56 | +79.90 | +0.20% | 192,358,160 |
| 2013-01-16 | 39,983.29 | 40,090.21 | 39,786.14 | 39,879.76 | -103.53 | -0.26% | 211,155,072 |
| 2013-01-15 | 40,221.21 | 40,282.06 | 39,762.10 | 39,913.08 | -308.13 | -0.77% | 235,855,488 |
| 2013-01-14 | 40,323.28 | 40,428.93 | 40,108.30 | 40,144.07 | -179.21 | -0.44% | 185,579,856 |
| 2013-01-11 | 40,322.48 | 40,348.68 | 40,172.80 | 40,281.14 | -41.34 | -0.10% | 148,271,520 |
| 2013-01-10 | 40,370.29 | 40,408.42 | 40,160.58 | 40,299.59 | -70.70 | -0.18% | 165,301,616 |
| 2013-01-09 | 40,243.02 | 40,330.44 | 40,179.44 | 40,330.44 | +87.42 | +0.22% | 184,846,528 |
| 2013-01-08 | 40,129.47 | 40,256.24 | 40,055.84 | 40,155.62 | +26.15 | +0.07% | 135,768,368 |
| 2013-01-07 | 40,301.37 | 40,341.40 | 40,132.43 | 40,162.56 | -138.81 | -0.34% | 110,705,056 |
| 2013-01-04 | 40,134.93 | 40,290.95 | 40,048.26 | 40,274.79 | +139.86 | +0.35% | 131,978,976 |
| 2013-01-03 | 40,042.07 | 40,245.01 | 39,936.83 | 40,245.01 | +202.94 | +0.51% | 111,156,928 |
| 2013-01-02 | 39,559.30 | 40,069.23 | 39,559.30 | 40,061.75 | +502.45 | +1.27% | 90,108,496 |
| 2012-12-31 | 39,166.85 | 39,335.59 | 39,095.74 | 39,250.24 | +83.39 | +0.21% | 31,478,652 |
| 2012-12-28 | 39,424.88 | 39,489.62 | 39,271.95 | 39,385.04 | -39.84 | -0.10% | 64,867,384 |
| 2012-12-27 | 39,200.78 | 39,435.45 | 39,154.73 | 39,427.13 | +226.35 | +0.58% | 84,347,448 |
| 2012-12-24 | 39,137.51 | 39,241.61 | 39,050.30 | 39,187.38 | +49.87 | +0.13% | 22,244,576 |
| 2012-12-21 | 39,121.52 | 39,171.58 | 39,053.07 | 39,124.58 | +3.06 | +0.01% | 148,711,072 |
| 2012-12-20 | 38,947.41 | 39,317.71 | 38,947.41 | 39,220.96 | +273.55 | +0.70% | 296,927,328 |
| 2012-12-19 | 38,883.49 | 39,207.11 | 38,883.49 | 39,164.84 | +281.35 | +0.72% | 196,641,440 |
| 2012-12-18 | 38,758.82 | 38,910.82 | 38,749.57 | 38,879.70 | +120.88 | +0.31% | 206,583,472 |
| 2012-12-14 | 38,746.55 | 38,822.68 | 38,573.44 | 38,674.48 | -72.07 | -0.19% | 193,253,808 |
| 2012-12-13 | 38,720.41 | 38,797.22 | 38,616.38 | 38,676.70 | -43.71 | -0.11% | 171,393,056 |
| 2012-12-12 | 38,528.91 | 38,789.43 | 38,494.19 | 38,763.64 | +234.73 | +0.61% | 208,508,736 |
| 2012-12-11 | 38,401.79 | 38,535.97 | 38,325.35 | 38,535.97 | +134.18 | +0.35% | 0 |
| 2012-12-10 | 38,214.55 | 38,357.07 | 38,008.48 | 38,357.07 | +142.52 | +0.37% | 162,269,424 |
| 2012-12-07 | 38,317.92 | 38,317.92 | 38,066.14 | 38,195.89 | -122.03 | -0.32% | 147,738,256 |
| 2012-12-06 | 38,194.22 | 38,387.47 | 38,125.85 | 38,287.54 | +93.32 | +0.24% | 168,540,800 |
| 2012-12-05 | 38,097.92 | 38,300.56 | 38,084.29 | 38,189.82 | +91.90 | +0.24% | 212,524,000 |
| 2012-12-04 | 37,981.89 | 38,087.53 | 37,937.65 | 37,991.31 | +9.42 | +0.02% | 145,696,160 |
| 2012-12-03 | 38,056.58 | 38,100.23 | 37,912.74 | 38,049.74 | -6.84 | -0.02% | 138,735,648 |
| 2012-11-30 | 37,857.64 | 38,104.61 | 37,801.31 | 38,104.61 | +246.97 | +0.65% | 233,790,720 |
| 2012-11-29 | 37,785.91 | 37,947.93 | 37,726.18 | 37,909.31 | +123.40 | +0.33% | 170,655,248 |
| 2012-11-28 | 37,675.48 | 37,741.91 | 37,414.49 | 37,438.41 | -237.07 | -0.63% | 187,662,160 |
| 2012-11-27 | 37,927.19 | 37,974.53 | 37,736.52 | 37,805.80 | -121.39 | -0.32% | 155,220,800 |
| 2012-11-26 | 37,902.97 | 37,902.97 | 37,707.26 | 37,766.24 | -136.73 | -0.36% | 111,125,896 |
| 2012-11-23 | 37,807.53 | 37,877.70 | 37,637.53 | 37,865.59 | +58.06 | +0.15% | 146,474,848 |
| 2012-11-22 | 37,599.84 | 37,975.54 | 37,599.84 | 37,844.55 | +244.71 | +0.65% | 205,229,680 |
| 2012-11-21 | 37,319.80 | 37,498.02 | 37,302.20 | 37,498.02 | +178.22 | +0.48% | 0 |
| 2012-11-20 | 37,363.33 | 37,363.33 | 37,234.56 | 37,306.60 | -56.73 | -0.15% | 181,452,160 |
| 2012-11-19 | 37,023.29 | 37,229.64 | 36,965.65 | 37,229.64 | +206.35 | +0.56% | 145,046,176 |
| 2012-11-16 | 36,962.27 | 37,050.99 | 36,756.10 | 36,818.76 | -143.51 | -0.39% | 317,033,536 |
| 2012-11-15 | 37,081.58 | 37,091.43 | 36,966.51 | 37,026.72 | -54.86 | -0.15% | 182,306,880 |
| 2012-11-14 | 37,415.81 | 37,504.39 | 37,241.79 | 37,241.79 | -174.02 | -0.47% | 200,395,056 |
| 2012-11-13 | 37,350.45 | 37,432.70 | 37,187.08 | 37,394.80 | +44.35 | +0.12% | 255,877,456 |
| 2012-11-12 | 37,320.84 | 37,553.99 | 37,301.10 | 37,463.20 | +142.36 | +0.38% | 144,672,224 |
| 2012-11-09 | 37,562.66 | 37,574.48 | 37,211.09 | 37,344.40 | -218.26 | -0.58% | 172,510,048 |
| 2012-11-08 | 37,362.21 | 37,608.88 | 37,337.36 | 37,592.86 | +230.65 | +0.62% | 173,558,992 |
| 2012-11-07 | 37,663.07 | 37,693.49 | 37,444.57 | 37,471.69 | -191.38 | -0.51% | 198,970,400 |
| 2012-11-06 | 37,688.91 | 37,749.90 | 37,502.54 | 37,597.68 | -91.23 | -0.24% | 169,395,200 |
| 2012-11-05 | 37,565.49 | 37,657.81 | 37,481.75 | 37,579.38 | +13.89 | +0.04% | 148,986,000 |
| 2012-11-02 | 37,343.83 | 37,664.81 | 37,325.38 | 37,664.81 | +320.98 | +0.86% | 194,827,984 |
| 2012-11-01 | 37,056.51 | 37,377.32 | 36,964.34 | 37,377.32 | +320.81 | +0.87% | 195,381,616 |
| 2012-10-31 | 37,182.78 | 37,279.49 | 37,075.46 | 37,156.28 | -26.50 | -0.07% | 216,118,592 |
| 2012-10-30 | 36,883.56 | 37,147.02 | 36,744.82 | 37,147.02 | +263.46 | +0.71% | 0 |
| 2012-10-29 | 36,877.20 | 36,993.06 | 36,663.38 | 36,993.06 | +115.86 | +0.31% | 128,462,936 |
| 2012-10-26 | 36,873.47 | 36,970.37 | 36,747.25 | 36,871.71 | -1.76 | 0.00% | 239,161,840 |
| 2012-10-25 | 36,977.18 | 37,153.27 | 36,953.14 | 36,995.65 | +18.47 | +0.05% | 162,600,048 |
| 2012-10-24 | 36,729.43 | 36,966.16 | 36,610.84 | 36,951.53 | +222.10 | +0.60% | 171,997,424 |
| 2012-10-23 | 37,080.83 | 37,080.83 | 36,645.25 | 36,678.03 | -402.80 | -1.09% | 0 |
| 2012-10-22 | 36,754.85 | 37,046.37 | 36,723.11 | 36,968.50 | +213.65 | +0.58% | 119,790,040 |
| 2012-10-19 | 36,960.49 | 37,014.02 | 36,691.18 | 36,783.12 | -177.37 | -0.48% | 135,571,072 |
| 2012-10-18 | 37,142.25 | 37,251.79 | 37,019.64 | 37,051.95 | -90.30 | -0.24% | 225,229,680 |
| 2012-10-17 | 36,949.07 | 37,339.83 | 36,935.58 | 37,274.68 | +325.61 | +0.88% | 235,081,200 |
| 2012-10-16 | 36,705.19 | 36,974.24 | 36,655.08 | 36,974.24 | +269.05 | +0.73% | 210,911,264 |
| 2012-10-15 | 36,407.92 | 36,664.60 | 36,384.87 | 36,620.28 | +212.36 | +0.58% | 115,830,416 |
| 2012-10-12 | 36,321.77 | 36,487.47 | 36,291.10 | 36,440.05 | +118.28 | +0.33% | 153,152,704 |
| 2012-10-11 | 36,046.69 | 36,543.79 | 36,032.15 | 36,498.44 | +451.75 | +1.25% | 203,465,744 |
| 2012-10-10 | 35,909.83 | 36,147.62 | 35,909.83 | 36,147.62 | +237.79 | +0.66% | 230,939,344 |
| 2012-10-09 | 36,132.09 | 36,211.83 | 36,070.74 | 36,070.74 | -61.35 | -0.17% | 208,836,448 |
| 2012-10-08 | 36,453.87 | 36,504.97 | 36,276.88 | 36,337.39 | -116.48 | -0.32% | 222,289,024 |
| 2012-10-05 | 36,501.53 | 36,693.75 | 36,433.69 | 36,588.67 | +87.14 | +0.24% | 191,870,496 |
| 2012-10-04 | 36,213.87 | 36,362.46 | 36,121.74 | 36,268.96 | +55.09 | +0.15% | 169,286,176 |
| 2012-10-03 | 36,222.44 | 36,280.23 | 36,117.46 | 36,120.45 | -101.99 | -0.28% | 174,661,280 |
| 2012-10-02 | 36,161.86 | 36,419.70 | 36,021.49 | 36,247.91 | +86.05 | +0.24% | 178,335,776 |
| 2012-10-01 | 35,741.18 | 36,285.31 | 35,741.18 | 36,269.27 | +528.09 | +1.48% | 166,212,032 |
| 2012-09-28 | 35,862.98 | 35,880.98 | 35,601.82 | 35,757.98 | -105.00 | -0.29% | 221,961,360 |
| 2012-09-27 | 35,640.05 | 35,725.15 | 35,415.07 | 35,616.60 | -23.45 | -0.07% | 223,596,608 |
| 2012-09-26 | 35,920.07 | 36,041.48 | 35,407.81 | 35,415.07 | -505.00 | -1.41% | 218,803,712 |
| 2012-09-25 | 36,008.07 | 36,206.33 | 35,987.17 | 36,041.48 | +33.41 | +0.09% | 192,162,592 |
| 2012-09-21 | 36,463.71 | 36,484.98 | 36,085.49 | 36,206.33 | -257.38 | -0.71% | 239,229,440 |
| 2012-09-20 | 36,406.45 | 36,448.99 | 36,310.95 | 36,359.98 | -46.47 | -0.13% | 299,921,312 |
| 2012-09-19 | 36,575.31 | 36,647.98 | 36,450.52 | 36,463.14 | -112.17 | -0.31% | 237,373,872 |
| 2012-09-18 | 36,344.39 | 36,490.42 | 36,266.38 | 36,445.75 | +101.36 | +0.28% | 213,589,904 |
| 2012-09-17 | 36,543.51 | 36,552.10 | 36,264.69 | 36,362.58 | -180.93 | -0.50% | 182,710,368 |
| 2012-09-14 | 36,486.81 | 36,585.12 | 36,377.33 | 36,550.08 | +63.27 | +0.17% | 343,827,744 |
| 2012-09-13 | 35,649.13 | 35,885.23 | 35,630.32 | 35,885.23 | +236.10 | +0.66% | 252,089,824 |
| 2012-09-12 | 35,585.95 | 35,828.09 | 35,446.66 | 35,736.41 | +150.46 | +0.42% | 172,849,936 |
| 2012-09-11 | 35,455.08 | 35,455.08 | 35,214.15 | 35,446.66 | -8.42 | -0.02% | 169,088,512 |
| 2012-09-10 | 35,713.94 | 35,788.52 | 35,524.90 | 35,524.90 | -189.04 | -0.53% | 188,668,656 |
| 2012-09-07 | 35,765.55 | 35,789.26 | 35,587.18 | 35,744.25 | -21.30 | -0.06% | 173,689,184 |
| 2012-09-06 | 35,306.44 | 35,674.73 | 35,234.15 | 35,674.73 | +368.29 | +1.04% | 167,139,440 |
| 2012-09-05 | 35,261.00 | 35,261.00 | 34,985.87 | 35,045.55 | -215.45 | -0.61% | 177,743,632 |
| 2012-09-04 | 35,491.13 | 35,529.60 | 35,117.06 | 35,161.01 | -330.12 | -0.93% | 207,716,848 |
| 2012-09-03 | 35,310.74 | 35,560.45 | 35,228.92 | 35,485.10 | +174.36 | +0.49% | 108,707,168 |
| 2012-08-31 | 35,432.44 | 35,507.74 | 35,176.17 | 35,389.45 | -42.99 | -0.12% | 213,874,416 |
| 2012-08-30 | 35,570.48 | 35,606.46 | 35,294.37 | 35,307.35 | -263.13 | -0.74% | 146,240,000 |
| 2012-08-29 | 35,779.92 | 35,836.28 | 35,532.00 | 35,737.18 | -42.74 | -0.12% | 341,727,040 |
| 2012-08-28 | 35,877.13 | 35,936.09 | 35,767.70 | 35,767.70 | -109.43 | -0.31% | 165,016,784 |
| 2012-08-27 | 35,805.74 | 35,943.60 | 35,764.39 | 35,897.69 | +91.95 | +0.26% | 94,204,128 |
| 2012-08-24 | 35,777.60 | 35,867.40 | 35,655.93 | 35,794.12 | +16.52 | +0.05% | 141,593,504 |
| 2012-08-23 | 35,780.91 | 35,865.11 | 35,689.62 | 35,843.92 | +63.01 | +0.18% | 173,857,936 |
| 2012-08-22 | 35,701.57 | 35,722.37 | 35,616.71 | 35,616.71 | -84.86 | -0.24% | 0 |
| 2012-08-21 | 35,658.06 | 35,889.57 | 35,647.59 | 35,832.84 | +174.78 | +0.49% | 172,095,088 |
| 2012-08-20 | 35,659.80 | 35,729.97 | 35,463.46 | 35,471.07 | -188.73 | -0.53% | 164,882,624 |
| 2012-08-17 | 35,849.49 | 35,865.11 | 35,544.43 | 35,547.33 | -302.16 | -0.84% | 157,344,320 |
| 2012-08-16 | 35,631.14 | 35,743.23 | 35,510.51 | 35,743.23 | +112.09 | +0.31% | 135,813,040 |
| 2012-08-15 | 35,510.50 | 35,555.22 | 35,375.83 | 35,543.93 | +33.43 | +0.09% | 143,021,840 |
| 2012-08-14 | 35,571.70 | 35,646.96 | 35,430.25 | 35,564.34 | -7.36 | -0.02% | 146,621,120 |
| 2012-08-13 | 35,526.89 | 35,555.68 | 35,403.06 | 35,417.94 | -108.95 | -0.31% | 0 |
| 2012-08-10 | 35,467.44 | 35,574.51 | 35,336.97 | 35,574.51 | +107.07 | +0.30% | 140,852,000 |
| 2012-08-08 | 35,506.38 | 35,757.11 | 35,414.44 | 35,494.64 | -11.74 | -0.03% | 144,904,656 |
| 2012-08-07 | 35,470.37 | 35,621.11 | 35,380.84 | 35,487.26 | +16.89 | +0.05% | 144,961,984 |
| 2012-08-06 | 35,329.85 | 35,469.18 | 35,156.98 | 35,469.18 | +139.33 | +0.39% | 146,913,392 |
| 2012-08-03 | 34,898.68 | 35,344.18 | 34,875.70 | 35,244.22 | +345.54 | +0.99% | 153,635,584 |
| 2012-08-02 | 35,124.07 | 35,240.00 | 34,886.19 | 35,033.09 | -90.98 | -0.26% | 166,834,528 |
| 2012-08-01 | 34,678.02 | 35,070.66 | 34,678.02 | 35,070.66 | +392.64 | +1.13% | 168,674,512 |
| 2012-07-31 | 34,983.55 | 35,035.76 | 34,525.64 | 34,596.90 | -386.65 | -1.11% | 0 |
| 2012-07-30 | 34,638.34 | 34,958.59 | 34,638.34 | 34,958.59 | +320.25 | +0.92% | 141,557,728 |
| 2012-07-27 | 34,348.85 | 34,692.58 | 34,325.01 | 34,671.00 | +322.15 | +0.94% | 192,360,368 |
| 2012-07-26 | 34,180.27 | 34,360.53 | 33,860.05 | 34,288.98 | +108.71 | +0.32% | 163,225,856 |
| 2012-07-25 | 33,980.66 | 34,224.73 | 33,964.09 | 34,069.59 | +88.93 | +0.26% | 170,272,192 |
| 2012-07-24 | 33,959.66 | 34,112.23 | 33,809.15 | 33,998.45 | +38.79 | +0.11% | 178,278,400 |
| 2012-07-23 | 34,017.20 | 34,031.86 | 33,716.07 | 33,814.83 | -202.37 | -0.59% | 125,651,536 |
| 2012-07-20 | 34,339.35 | 34,397.85 | 34,174.52 | 34,225.42 | -113.93 | -0.33% | 164,289,200 |
| 2012-07-19 | 34,031.28 | 34,334.44 | 34,026.27 | 34,291.84 | +260.56 | +0.77% | 182,911,264 |
| 2012-07-18 | 33,746.86 | 34,035.06 | 33,668.92 | 34,035.06 | +288.20 | +0.85% | 163,193,808 |
| 2012-07-17 | 33,830.82 | 33,867.84 | 33,662.62 | 33,706.57 | -124.25 | -0.37% | 144,855,728 |
| 2012-07-16 | 33,786.93 | 33,803.97 | 33,657.44 | 33,728.14 | -58.79 | -0.17% | 127,642,056 |
| 2012-07-13 | 33,573.00 | 33,792.75 | 33,476.75 | 33,792.75 | +219.75 | +0.65% | 208,731,616 |
| 2012-07-12 | 33,646.94 | 33,646.94 | 33,382.57 | 33,390.52 | -256.42 | -0.76% | 175,973,280 |
| 2012-07-11 | 33,821.97 | 33,821.97 | 33,688.01 | 33,724.69 | -97.28 | -0.29% | 157,732,560 |
| 2012-07-10 | 33,905.17 | 34,143.27 | 33,837.35 | 33,998.60 | +93.43 | +0.28% | 154,536,304 |
| 2012-07-09 | 34,128.58 | 34,128.58 | 33,875.84 | 33,931.10 | -197.48 | -0.58% | 147,634,144 |
| 2012-07-06 | 34,231.63 | 34,411.71 | 34,166.49 | 34,226.21 | -5.42 | -0.02% | 162,844,464 |
| 2012-07-05 | 34,098.79 | 34,330.18 | 34,044.31 | 34,222.58 | +123.79 | +0.36% | 184,239,376 |
| 2012-07-04 | 34,069.04 | 34,163.73 | 33,954.51 | 34,041.12 | -27.92 | -0.08% | 163,122,992 |
| 2012-07-03 | 33,674.46 | 33,985.71 | 33,674.46 | 33,985.71 | +311.25 | +0.92% | 164,268,352 |
| 2012-07-02 | 33,708.34 | 33,778.93 | 33,547.17 | 33,652.69 | -55.65 | -0.17% | 0 |
| 2012-06-29 | 33,252.55 | 33,829.80 | 33,252.55 | 33,708.31 | +455.76 | +1.37% | 235,381,600 |
| 2012-06-28 | 33,748.13 | 33,848.75 | 33,215.79 | 33,252.55 | -495.58 | -1.47% | 190,432,720 |
| 2012-06-27 | 33,851.37 | 33,990.34 | 33,578.87 | 33,748.13 | -103.24 | -0.30% | 202,348,304 |
| 2012-06-26 | 33,821.98 | 33,955.48 | 33,755.20 | 33,851.37 | +29.39 | +0.09% | 168,418,128 |
| 2012-06-25 | 34,118.87 | 34,194.27 | 33,821.98 | 33,821.98 | -296.89 | -0.87% | 141,273,968 |
| 2012-06-22 | 34,534.05 | 34,534.05 | 34,048.02 | 34,118.87 | -415.18 | -1.20% | 181,788,656 |
| 2012-06-21 | 34,788.37 | 34,788.37 | 34,464.25 | 34,534.05 | -254.32 | -0.73% | 221,519,024 |
| 2012-06-20 | 34,714.06 | 34,808.92 | 34,569.99 | 34,788.37 | +74.31 | +0.21% | 208,897,824 |
| 2012-06-19 | 34,438.76 | 34,714.06 | 34,371.79 | 34,714.06 | +275.30 | +0.80% | 200,652,384 |
| 2012-06-18 | 33,959.87 | 34,502.40 | 33,959.87 | 34,438.76 | +478.89 | +1.41% | 200,664,592 |
| 2012-06-15 | 33,826.01 | 34,003.53 | 33,794.59 | 33,959.87 | +133.86 | +0.40% | 0 |
| 2012-06-14 | 34,037.83 | 34,037.83 | 33,678.55 | 33,826.01 | -211.82 | -0.62% | 158,541,232 |
| 2012-06-13 | 33,855.46 | 34,037.83 | 33,802.99 | 34,037.83 | +182.37 | +0.54% | 179,406,496 |
| 2012-06-12 | 33,616.57 | 33,855.46 | 33,491.36 | 33,855.46 | +238.89 | +0.71% | 183,942,272 |
| 2012-06-11 | 33,665.71 | 34,053.13 | 33,616.57 | 33,616.57 | -49.14 | -0.15% | 143,181,488 |
| 2012-06-08 | 33,904.86 | 33,904.86 | 33,549.05 | 33,665.71 | -239.15 | -0.71% | 154,542,480 |
| 2012-06-07 | 33,603.35 | 34,047.34 | 33,559.52 | 33,904.86 | +301.51 | +0.90% | 241,155,504 |
| 2012-06-06 | 33,117.85 | 33,603.35 | 33,117.85 | 33,603.35 | +485.50 | +1.47% | 241,410,240 |
| 2012-06-05 | 33,076.30 | 33,225.89 | 33,034.34 | 33,117.85 | +41.55 | +0.13% | 169,851,184 |
| 2012-06-04 | 33,107.46 | 33,158.45 | 32,827.29 | 33,076.30 | -31.16 | -0.09% | 133,838,016 |
| 2012-06-01 | 33,142.61 | 33,215.62 | 32,908.36 | 33,107.46 | -35.15 | -0.11% | 257,366,256 |
| 2012-05-31 | 32,968.81 | 33,298.13 | 32,968.81 | 33,142.61 | +173.80 | +0.53% | 444,896,704 |
| 2012-05-30 | 33,440.20 | 33,440.20 | 32,956.47 | 32,968.81 | -471.39 | -1.41% | 178,689,696 |
| 2012-05-29 | 33,104.06 | 33,440.20 | 33,104.06 | 33,440.20 | +336.14 | +1.02% | 141,569,824 |
| 2012-05-28 | 32,992.25 | 33,328.52 | 32,992.25 | 33,104.06 | +111.81 | +0.34% | 112,031,224 |
| 2012-05-25 | 33,046.13 | 33,200.15 | 32,730.92 | 32,992.25 | -53.88 | -0.16% | 193,408,992 |
| 2012-05-24 | 32,887.45 | 33,160.37 | 32,884.92 | 33,046.13 | +158.68 | +0.48% | 206,608,544 |
| 2012-05-23 | 33,488.14 | 33,488.14 | 32,887.45 | 32,887.45 | -600.69 | -1.79% | 156,420,048 |
| 2012-05-22 | 33,086.00 | 33,513.81 | 33,086.00 | 33,488.14 | +402.14 | +1.22% | 0 |
| 2012-05-21 | 33,148.39 | 33,188.26 | 32,996.80 | 33,086.00 | -62.39 | -0.19% | 158,795,504 |
| 2012-05-18 | 33,538.92 | 33,538.92 | 33,063.08 | 33,148.39 | -390.53 | -1.16% | 205,677,840 |
| 2012-05-17 | 33,794.72 | 33,794.72 | 33,289.83 | 33,538.92 | -255.80 | -0.76% | 219,347,792 |
| 2012-05-16 | 33,486.08 | 33,859.06 | 33,006.17 | 33,794.72 | +308.64 | +0.92% | 275,708,384 |
| 2012-05-15 | 33,533.56 | 33,833.05 | 33,360.31 | 33,486.08 | -47.48 | -0.14% | 174,503,696 |
| 2012-05-14 | 34,038.46 | 34,038.46 | 33,467.07 | 33,533.56 | -504.90 | -1.48% | 139,407,296 |
| 2012-05-11 | 33,869.71 | 34,038.46 | 33,709.23 | 34,038.46 | +168.75 | +0.50% | 167,910,288 |
| 2012-05-10 | 33,434.04 | 33,894.90 | 33,434.04 | 33,869.71 | +435.67 | +1.30% | 198,941,152 |
| 2012-05-09 | 33,547.77 | 33,637.53 | 33,307.97 | 33,434.04 | -113.73 | -0.34% | 205,270,544 |
| 2012-05-08 | 33,956.08 | 33,956.08 | 33,547.77 | 33,547.77 | -408.31 | -1.20% | 151,774,112 |
| 2012-05-07 | 34,127.28 | 34,127.28 | 33,711.78 | 33,956.08 | -171.20 | -0.50% | 126,161,680 |
| 2012-05-04 | 34,375.51 | 34,375.51 | 34,126.21 | 34,127.28 | -248.23 | -0.72% | 210,358,336 |
| 2012-05-03 | 34,482.43 | 34,583.36 | 34,340.54 | 34,375.51 | -106.92 | -0.31% | 174,822,128 |
| 2012-05-02 | 34,399.04 | 34,647.73 | 34,369.33 | 34,482.43 | +83.39 | +0.24% | 161,681,712 |
| 2012-04-30 | 34,251.43 | 34,456.35 | 34,251.43 | 34,399.04 | +147.61 | +0.43% | 143,361,120 |
| 2012-04-26 | 34,028.81 | 34,251.43 | 34,028.81 | 34,251.43 | +222.62 | +0.65% | 172,461,216 |
| 2012-04-25 | 33,820.87 | 34,065.57 | 33,820.87 | 34,028.81 | +207.94 | +0.61% | 199,595,536 |
| 2012-04-24 | 33,703.21 | 33,901.24 | 33,703.21 | 33,820.87 | +117.66 | +0.35% | 172,502,976 |
| 2012-04-23 | 34,216.55 | 34,216.55 | 33,692.75 | 33,703.21 | -513.34 | -1.50% | 148,092,096 |
| 2012-04-20 | 34,106.92 | 34,257.13 | 33,943.29 | 34,216.55 | +109.63 | +0.32% | 175,907,376 |
| 2012-04-19 | 34,050.24 | 34,224.62 | 34,021.92 | 34,106.92 | +56.68 | +0.17% | 165,591,584 |
| 2012-04-18 | 33,777.97 | 34,071.22 | 33,777.97 | 34,050.24 | +272.27 | +0.81% | 156,566,080 |
| 2012-04-17 | 33,661.21 | 33,777.97 | 33,569.01 | 33,777.97 | +116.76 | +0.35% | 180,510,944 |
| 2012-04-16 | 33,705.03 | 33,766.27 | 33,576.60 | 33,661.21 | -43.82 | -0.13% | 213,598,416 |
| 2012-04-13 | 33,816.96 | 33,882.61 | 33,579.06 | 33,705.03 | -111.93 | -0.33% | 186,927,888 |
| 2012-04-12 | 33,632.76 | 33,816.96 | 33,486.19 | 33,816.96 | +184.20 | +0.55% | 207,516,016 |
| 2012-04-11 | 33,617.74 | 33,712.41 | 33,458.51 | 33,632.76 | +15.02 | +0.04% | 224,155,472 |
| 2012-04-10 | 33,732.20 | 33,787.13 | 33,553.94 | 33,617.74 | -114.46 | -0.34% | 174,151,824 |
| 2012-04-05 | 33,404.32 | 33,732.20 | 33,203.64 | 33,732.20 | +327.88 | +0.98% | 180,139,120 |
| 2012-04-04 | 34,192.19 | 34,192.19 | 33,404.32 | 33,404.32 | -787.87 | -2.30% | 234,392,640 |
| 2012-04-03 | 33,974.63 | 34,210.76 | 33,948.47 | 34,192.19 | +217.56 | +0.64% | 201,819,856 |
| 2012-04-02 | 33,554.21 | 33,974.63 | 33,554.21 | 33,974.63 | +420.42 | +1.25% | 192,423,072 |
| 2012-03-30 | 33,483.26 | 33,733.16 | 33,483.26 | 33,554.21 | +70.95 | +0.21% | 226,072,752 |
| 2012-03-29 | 33,621.93 | 33,629.42 | 33,331.69 | 33,483.26 | -138.67 | -0.41% | 174,089,936 |
| 2012-03-28 | 33,858.22 | 33,858.22 | 33,612.11 | 33,621.93 | -236.29 | -0.70% | 159,609,584 |
| 2012-03-27 | 33,664.46 | 34,010.88 | 33,664.46 | 33,858.22 | +193.76 | +0.58% | 156,212,928 |
| 2012-03-26 | 33,572.07 | 33,726.42 | 33,461.21 | 33,664.46 | +92.39 | +0.28% | 165,909,632 |
| 2012-03-23 | 33,550.89 | 33,672.42 | 33,323.26 | 33,572.07 | +21.18 | +0.06% | 183,454,336 |
| 2012-03-22 | 33,878.56 | 33,975.34 | 33,493.65 | 33,550.89 | -327.67 | -0.97% | 227,684,528 |
| 2012-03-20 | 34,214.07 | 34,214.07 | 33,840.09 | 33,878.56 | -335.51 | -0.98% | 244,751,328 |
| 2012-03-19 | 34,221.62 | 34,312.61 | 34,035.16 | 34,214.07 | -7.55 | -0.02% | 150,793,472 |
| 2012-03-16 | 34,215.30 | 34,438.60 | 34,215.30 | 34,221.62 | +6.32 | +0.02% | 279,924,928 |
| 2012-03-15 | 34,426.74 | 34,601.27 | 34,156.71 | 34,215.30 | -211.44 | -0.61% | 317,137,056 |
| 2012-03-14 | 34,175.39 | 34,541.13 | 34,175.39 | 34,426.74 | +251.35 | +0.74% | 287,623,904 |
| 2012-03-13 | 33,901.72 | 34,239.46 | 33,901.72 | 34,175.39 | +273.67 | +0.81% | 203,198,432 |
| 2012-03-12 | 33,926.20 | 34,077.08 | 33,821.12 | 33,901.72 | -24.48 | -0.07% | 156,791,424 |
| 2012-03-09 | 33,758.62 | 33,926.20 | 33,758.62 | 33,926.20 | +167.58 | +0.50% | 153,345,072 |
| 2012-03-08 | 33,592.32 | 33,841.32 | 33,563.07 | 33,758.62 | +166.30 | +0.50% | 216,797,456 |
| 2012-03-07 | 33,387.04 | 33,685.92 | 33,387.04 | 33,592.32 | +205.28 | +0.61% | 169,862,576 |
| 2012-03-06 | 34,031.77 | 34,031.77 | 33,330.34 | 33,387.04 | -644.73 | -1.89% | 214,780,128 |
| 2012-03-05 | 34,186.81 | 34,186.81 | 33,910.71 | 34,031.77 | -155.04 | -0.45% | 136,149,040 |
| 2012-03-02 | 34,298.48 | 34,298.48 | 34,023.12 | 34,186.81 | -111.67 | -0.33% | 180,110,848 |
| 2012-03-01 | 34,296.00 | 34,298.48 | 33,948.12 | 34,298.48 | +2.48 | +0.01% | 193,911,328 |
| 2012-02-29 | 34,214.53 | 34,372.53 | 34,207.42 | 34,296.00 | +81.47 | +0.24% | 0 |
| 2012-02-28 | 33,871.32 | 34,214.53 | 33,871.32 | 34,214.53 | +343.21 | +1.01% | 183,720,080 |
| 2012-02-27 | 34,260.76 | 34,260.76 | 33,814.82 | 33,871.32 | -389.44 | -1.14% | 230,371,248 |
| 2012-02-24 | 34,108.20 | 34,282.02 | 34,104.09 | 34,260.76 | +152.56 | +0.45% | 225,426,048 |
| 2012-02-23 | 34,006.52 | 34,230.04 | 34,006.52 | 34,108.20 | +101.68 | +0.30% | 212,907,280 |
| 2012-02-22 | 34,142.37 | 34,249.21 | 33,974.89 | 34,006.52 | -135.85 | -0.40% | 172,050,208 |
| 2012-02-21 | 34,106.00 | 34,192.47 | 34,078.87 | 34,142.37 | +36.37 | +0.11% | 163,923,312 |
| 2012-02-20 | 34,082.78 | 34,239.90 | 34,082.78 | 34,106.00 | +23.22 | +0.07% | 113,348,632 |
| 2012-02-17 | 33,801.64 | 34,117.41 | 33,801.64 | 34,082.78 | +281.14 | +0.83% | 143,633,600 |
| 2012-02-16 | 34,089.87 | 34,089.87 | 33,721.43 | 33,801.64 | -288.23 | -0.85% | 161,368,224 |
| 2012-02-15 | 34,112.44 | 34,300.54 | 34,089.87 | 34,089.87 | -22.57 | -0.07% | 209,240,096 |
| 2012-02-14 | 34,207.43 | 34,245.91 | 34,044.42 | 34,112.44 | -94.99 | -0.28% | 204,389,488 |
| 2012-02-13 | 33,892.58 | 34,230.21 | 33,892.58 | 34,207.43 | +314.85 | +0.93% | 161,313,472 |
| 2012-02-10 | 34,268.14 | 34,268.14 | 33,829.71 | 33,892.58 | -375.56 | -1.10% | 173,684,384 |
| 2012-02-09 | 34,226.73 | 34,307.45 | 34,041.67 | 34,268.14 | +41.41 | +0.12% | 204,480,544 |
| 2012-02-08 | 33,974.45 | 34,282.94 | 33,974.45 | 34,226.73 | +252.28 | +0.74% | 195,429,952 |
| 2012-02-07 | 34,176.30 | 34,211.35 | 33,929.16 | 33,974.45 | -201.85 | -0.59% | 170,263,616 |
| 2012-02-06 | 34,386.97 | 34,456.81 | 34,156.43 | 34,176.30 | -210.67 | -0.61% | 166,756,288 |
| 2012-02-03 | 34,371.50 | 34,396.50 | 34,186.23 | 34,386.97 | +15.47 | +0.05% | 187,812,688 |
| 2012-02-02 | 34,139.52 | 34,460.57 | 34,139.52 | 34,371.50 | +231.98 | +0.68% | 248,147,216 |
| 2012-02-01 | 33,792.48 | 34,139.52 | 33,661.23 | 34,139.52 | +347.04 | +1.03% | 196,394,848 |
| 2012-01-31 | 33,629.77 | 33,988.79 | 33,629.77 | 33,792.48 | +162.71 | +0.48% | 252,541,872 |
| 2012-01-30 | 33,895.02 | 33,895.02 | 33,451.45 | 33,629.77 | -265.25 | -0.78% | 191,698,336 |
| 2012-01-27 | 34,065.49 | 34,065.49 | 33,806.09 | 33,895.02 | -170.47 | -0.50% | 169,920,464 |
| 2012-01-26 | 33,637.27 | 34,079.54 | 33,637.27 | 34,065.49 | +428.22 | +1.27% | 201,357,328 |
| 2012-01-25 | 33,733.46 | 33,828.75 | 33,491.41 | 33,637.27 | -96.19 | -0.29% | 195,678,320 |
| 2012-01-24 | 33,940.48 | 33,940.48 | 33,602.31 | 33,733.46 | -207.02 | -0.61% | 193,818,768 |
| 2012-01-23 | 33,703.38 | 33,949.41 | 33,651.74 | 33,940.48 | +237.10 | +0.70% | 160,613,280 |
| 2012-01-20 | 33,586.15 | 33,721.32 | 33,469.72 | 33,703.38 | +117.23 | +0.35% | 335,726,240 |
| 2012-01-19 | 33,550.09 | 33,656.37 | 33,488.05 | 33,586.15 | +36.06 | +0.11% | 210,848,256 |
| 2012-01-18 | 33,424.73 | 33,557.62 | 33,209.76 | 33,550.09 | +125.36 | +0.38% | 224,050,496 |
| 2012-01-17 | 33,205.01 | 33,489.91 | 33,205.01 | 33,424.73 | +219.72 | +0.66% | 187,733,456 |
| 2012-01-16 | 32,927.36 | 33,205.01 | 32,877.44 | 33,205.01 | +277.65 | +0.84% | 102,505,480 |
| 2012-01-13 | 33,008.52 | 33,189.45 | 32,841.98 | 32,927.36 | -81.16 | -0.25% | 151,078,704 |
| 2012-01-12 | 32,827.05 | 33,110.10 | 32,812.06 | 33,008.52 | +181.47 | +0.55% | 165,791,072 |
| 2012-01-11 | 33,020.16 | 33,136.52 | 32,812.99 | 32,827.05 | -193.11 | -0.58% | 166,766,016 |
| 2012-01-10 | 32,774.83 | 33,041.01 | 32,774.83 | 33,020.16 | +245.33 | +0.75% | 305,603,648 |
| 2012-01-09 | 32,749.57 | 32,855.88 | 32,627.08 | 32,774.83 | +25.26 | +0.08% | 152,040,528 |
| 2012-01-06 | 32,599.06 | 32,875.20 | 32,589.13 | 32,749.57 | +150.51 | +0.46% | 0 |
| 2012-01-05 | 32,899.68 | 32,899.68 | 32,583.91 | 32,599.06 | -300.62 | -0.91% | 151,760,112 |
| 2012-01-04 | 32,768.35 | 33,006.83 | 32,720.46 | 32,899.68 | +131.33 | +0.40% | 135,618,208 |
| 2012-01-03 | 31,985.67 | 32,793.07 | 31,985.67 | 32,768.35 | +782.68 | +2.45% | 109,766,640 |
| 2011-12-30 | 31,995.87 | 32,095.37 | 31,985.67 | 31,985.67 | -10.20 | -0.03% | 39,421,264 |
| 2011-12-29 | 32,092.87 | 32,092.87 | 31,775.44 | 31,995.87 | -97.00 | -0.30% | 0 |
| 2011-12-28 | 32,127.25 | 32,244.80 | 32,027.14 | 32,092.87 | -34.38 | -0.11% | 132,247,664 |
| 2011-12-23 | 31,904.14 | 32,179.35 | 31,904.14 | 32,127.25 | +223.11 | +0.70% | 64,480,984 |
| 2011-12-22 | 31,646.77 | 31,904.14 | 31,646.77 | 31,904.14 | +257.37 | +0.81% | 114,934,696 |
| 2011-12-21 | 31,783.90 | 32,022.36 | 31,554.19 | 31,646.77 | -137.13 | -0.43% | 0 |
| 2011-12-20 | 31,721.37 | 31,783.90 | 31,541.18 | 31,783.90 | +62.53 | +0.20% | 165,097,200 |
| 2011-12-19 | 32,006.70 | 32,006.70 | 31,592.21 | 31,721.37 | -285.33 | -0.89% | 194,368,640 |
| 2011-12-15 | 31,727.03 | 32,016.73 | 31,517.68 | 32,006.70 | +279.67 | +0.88% | 379,866,688 |
| 2011-12-14 | 32,208.20 | 32,227.64 | 31,703.18 | 31,727.03 | -481.17 | -1.49% | 250,039,920 |
| 2011-12-13 | 32,270.06 | 32,437.90 | 32,154.79 | 32,208.20 | -61.86 | -0.19% | 180,261,392 |
| 2011-12-12 | 32,632.92 | 32,670.96 | 32,237.77 | 32,270.06 | -362.86 | -1.11% | 470,886,720 |
| 2011-12-09 | 32,760.17 | 32,760.17 | 32,371.89 | 32,632.92 | -127.25 | -0.39% | 157,557,504 |
| 2011-12-08 | 32,760.27 | 33,034.15 | 32,735.75 | 32,760.17 | -0.10 | 0.00% | 186,271,680 |
| 2011-12-07 | 32,719.23 | 32,956.35 | 32,678.18 | 32,760.27 | +41.04 | +0.13% | 176,153,712 |
| 2011-12-06 | 32,832.22 | 32,832.22 | 32,572.73 | 32,719.23 | -112.99 | -0.34% | 203,974,720 |
| 2011-12-05 | 32,610.90 | 32,907.38 | 32,570.50 | 32,832.22 | +221.32 | +0.68% | 238,700,064 |
| 2011-12-02 | 32,748.85 | 32,903.67 | 32,529.40 | 32,610.90 | -137.95 | -0.42% | 219,391,888 |
| 2011-12-01 | 32,812.64 | 32,876.47 | 32,402.84 | 32,748.85 | -63.79 | -0.19% | 199,737,760 |
| 2011-11-30 | 31,636.36 | 32,812.64 | 31,551.43 | 32,812.64 | +1,176.28 | +3.72% | 0 |
| 2011-11-29 | 31,829.34 | 31,849.40 | 31,472.45 | 31,636.36 | -192.98 | -0.61% | 223,712,480 |
| 2011-11-28 | 31,123.96 | 31,829.34 | 31,123.96 | 31,829.34 | +705.38 | +2.27% | 147,629,328 |
| 2011-11-25 | 31,201.82 | 31,201.82 | 30,803.57 | 31,123.96 | -77.86 | -0.25% | 147,516,336 |
| 2011-11-24 | 30,956.19 | 31,342.17 | 30,956.19 | 31,201.82 | +245.63 | +0.79% | 171,579,056 |
| 2011-11-23 | 31,369.74 | 31,369.74 | 30,833.89 | 30,956.19 | -413.55 | -1.32% | 210,642,752 |
| 2011-11-22 | 31,116.01 | 31,430.63 | 31,116.01 | 31,369.74 | +253.73 | +0.82% | 183,594,112 |
| 2011-11-21 | 31,812.66 | 31,812.66 | 31,116.01 | 31,116.01 | -696.65 | -2.19% | 168,265,120 |
| 2011-11-18 | 32,438.05 | 32,438.05 | 31,770.15 | 31,812.66 | -625.39 | -1.93% | 204,568,304 |
| 2011-11-17 | 32,672.67 | 32,672.67 | 32,229.05 | 32,438.05 | -234.62 | -0.72% | 173,858,064 |
| 2011-11-16 | 32,674.18 | 32,828.99 | 32,461.88 | 32,672.67 | -1.51 | 0.00% | 182,930,848 |
| 2011-11-15 | 32,343.89 | 32,675.84 | 32,204.24 | 32,674.18 | +330.29 | +1.02% | 168,988,448 |
| 2011-11-14 | 32,261.65 | 32,599.28 | 32,211.66 | 32,343.89 | +82.24 | +0.25% | 147,872,960 |
| 2011-11-11 | 32,216.61 | 32,261.65 | 31,924.73 | 32,261.65 | +45.04 | +0.14% | 128,802,280 |
| 2011-11-10 | 32,017.01 | 32,385.45 | 31,759.18 | 32,216.61 | +199.60 | +0.62% | 169,123,168 |
| 2011-11-09 | 32,670.42 | 32,840.57 | 32,017.01 | 32,017.01 | -653.41 | -2.00% | 164,551,952 |
| 2011-11-08 | 32,514.38 | 32,763.48 | 32,293.63 | 32,670.42 | +156.04 | +0.48% | 149,550,160 |
| 2011-11-07 | 31,917.02 | 32,514.38 | 31,757.32 | 32,514.38 | +597.36 | +1.87% | 124,765,744 |
| 2011-11-04 | 32,211.88 | 32,494.61 | 31,803.63 | 31,917.02 | -294.86 | -0.92% | 171,680,112 |
| 2011-11-03 | 32,196.56 | 32,296.90 | 31,818.09 | 32,211.88 | +15.32 | +0.05% | 203,901,904 |
| 2011-11-02 | 31,724.22 | 32,196.56 | 31,695.08 | 32,196.56 | +472.34 | +1.49% | 179,435,792 |
| 2011-11-01 | 32,348.54 | 32,348.54 | 31,564.91 | 31,724.22 | -624.32 | -1.93% | 259,105,472 |
| 2011-10-31 | 32,894.11 | 32,894.11 | 32,348.54 | 32,348.54 | -545.57 | -1.66% | 222,321,152 |
| 2011-10-28 | 32,452.55 | 32,894.11 | 32,452.55 | 32,894.11 | +441.56 | +1.36% | 218,919,408 |
| 2011-10-27 | 31,736.62 | 32,513.66 | 31,736.62 | 32,452.55 | +715.93 | +2.26% | 261,742,848 |
| 2011-10-26 | 31,663.61 | 31,994.66 | 31,663.61 | 31,736.62 | +73.01 | +0.23% | 200,728,784 |
| 2011-10-25 | 31,654.31 | 31,921.32 | 31,419.12 | 31,663.61 | +9.30 | +0.03% | 210,769,632 |
| 2011-10-24 | 31,449.99 | 31,799.73 | 31,404.78 | 31,654.31 | +204.32 | +0.65% | 157,017,360 |
| 2011-10-21 | 30,836.89 | 31,449.99 | 30,836.89 | 31,449.99 | +613.10 | +1.99% | 194,470,944 |
| 2011-10-20 | 31,197.35 | 31,197.35 | 30,689.14 | 30,836.89 | -360.46 | -1.16% | 214,707,216 |
| 2011-10-19 | 31,054.20 | 31,298.18 | 31,030.01 | 31,197.35 | +143.15 | +0.46% | 239,700,304 |
| 2011-10-18 | 31,095.23 | 31,095.23 | 30,817.03 | 31,054.20 | -41.03 | -0.13% | 198,502,944 |
| 2011-10-17 | 31,123.59 | 31,459.40 | 30,966.04 | 31,095.23 | -28.36 | -0.09% | 133,236,376 |
| 2011-10-14 | 30,834.39 | 31,288.95 | 30,777.99 | 31,123.59 | +289.20 | +0.94% | 135,427,536 |
| 2011-10-13 | 31,129.95 | 31,245.25 | 30,834.39 | 30,834.39 | -295.56 | -0.95% | 148,684,192 |
| 2011-10-12 | 30,803.88 | 31,274.19 | 30,665.53 | 31,129.95 | +326.07 | +1.06% | 182,752,096 |
| 2011-10-11 | 30,884.70 | 30,972.53 | 30,626.03 | 30,803.88 | -80.82 | -0.26% | 154,651,504 |
| 2011-10-10 | 30,244.90 | 30,948.51 | 30,244.90 | 30,884.70 | +639.80 | +2.12% | 199,588,336 |
| 2011-10-07 | 29,888.87 | 30,467.77 | 29,888.87 | 30,244.90 | +356.03 | +1.19% | 151,576,112 |
| 2011-10-06 | 29,468.56 | 30,147.37 | 29,468.56 | 29,888.87 | +420.31 | +1.43% | 208,509,408 |
| 2011-10-05 | 29,178.27 | 29,551.07 | 29,059.67 | 29,468.56 | +290.29 | +0.99% | 209,608,496 |
| 2011-10-04 | 29,877.90 | 29,877.90 | 28,906.70 | 29,178.27 | -699.63 | -2.34% | 263,511,712 |
| 2011-10-03 | 29,674.20 | 29,901.11 | 29,158.01 | 29,877.90 | +203.70 | +0.69% | 217,908,080 |
| 2011-09-30 | 29,688.89 | 29,749.35 | 29,320.80 | 29,674.20 | -14.69 | -0.05% | 278,100,928 |
| 2011-09-29 | 30,339.03 | 30,451.14 | 29,675.71 | 29,688.89 | -650.14 | -2.14% | 192,294,608 |
| 2011-09-28 | 30,752.40 | 30,909.46 | 30,280.07 | 30,339.03 | -413.37 | -1.34% | 163,996,272 |
| 2011-09-27 | 29,718.56 | 30,752.40 | 29,718.56 | 30,752.40 | +1,033.84 | +3.48% | 213,692,592 |
| 2011-09-26 | 30,061.21 | 30,112.85 | 29,547.05 | 29,718.56 | -342.65 | -1.14% | 184,737,408 |
| 2011-09-23 | 30,323.04 | 30,474.83 | 29,748.92 | 30,061.21 | -261.83 | -0.86% | 274,983,680 |
| 2011-09-22 | 31,311.17 | 31,311.17 | 30,266.27 | 30,323.04 | -988.13 | -3.16% | 207,054,624 |
| 2011-09-21 | 31,343.90 | 31,614.57 | 31,259.20 | 31,311.17 | -32.73 | -0.10% | 211,189,488 |
| 2011-09-20 | 30,959.59 | 31,378.47 | 30,869.89 | 31,343.90 | +384.31 | +1.24% | 158,236,336 |
| 2011-09-19 | 31,051.35 | 31,051.35 | 30,730.16 | 30,959.59 | -91.76 | -0.30% | 187,424,288 |
| 2011-09-16 | 30,998.05 | 31,248.29 | 30,866.60 | 31,051.35 | +53.30 | +0.17% | 222,634,832 |
| 2011-09-15 | 30,459.82 | 31,006.56 | 30,459.82 | 30,998.05 | +538.23 | +1.77% | 270,099,360 |
| 2011-09-14 | 30,032.71 | 30,547.14 | 29,893.15 | 30,459.82 | +427.11 | +1.42% | 262,304,864 |
| 2011-09-13 | 29,855.75 | 30,288.34 | 29,506.31 | 30,032.71 | +176.96 | +0.59% | 232,728,064 |
| 2011-09-12 | 30,440.87 | 30,440.87 | 29,584.26 | 29,855.75 | -585.12 | -1.92% | 251,030,096 |
| 2011-09-09 | 30,918.00 | 30,918.99 | 30,251.86 | 30,440.87 | -477.13 | -1.54% | 204,480,112 |
| 2011-09-08 | 30,514.60 | 30,918.00 | 30,374.16 | 30,918.00 | +403.40 | +1.32% | 210,132,608 |
| 2011-09-07 | 29,525.83 | 30,514.60 | 29,525.83 | 30,514.60 | +988.77 | +3.35% | 208,785,184 |
| 2011-09-06 | 29,888.14 | 30,175.62 | 29,418.91 | 29,525.83 | -362.31 | -1.21% | 263,293,600 |
| 2011-09-05 | 30,518.92 | 30,518.92 | 29,807.67 | 29,888.14 | -630.78 | -2.07% | 236,938,848 |
| 2011-09-02 | 31,088.12 | 31,088.12 | 30,326.18 | 30,518.92 | -569.20 | -1.83% | 211,877,136 |
| 2011-09-01 | 31,005.50 | 31,199.48 | 30,582.46 | 31,088.12 | +82.62 | +0.27% | 212,276,176 |
| 2011-08-31 | 30,365.13 | 31,047.19 | 30,365.13 | 31,005.50 | +640.37 | +2.11% | 300,209,408 |
| 2011-08-30 | 30,292.76 | 30,392.79 | 30,189.76 | 30,365.13 | +72.37 | +0.24% | 198,071,184 |
| 2011-08-29 | 29,425.05 | 30,318.53 | 29,425.05 | 30,292.76 | +867.71 | +2.95% | 137,826,592 |
| 2011-08-26 | 29,349.45 | 29,530.44 | 28,970.94 | 29,425.05 | +75.60 | +0.26% | 177,241,312 |
| 2011-08-25 | 29,604.59 | 29,978.29 | 29,268.46 | 29,349.45 | -255.14 | -0.86% | 192,427,872 |
| 2011-08-24 | 29,259.86 | 29,777.12 | 29,161.27 | 29,604.59 | +344.73 | +1.18% | 174,045,872 |
| 2011-08-23 | 29,433.12 | 29,743.18 | 29,042.12 | 29,259.86 | -173.26 | -0.59% | 174,991,360 |
| 2011-08-22 | 29,378.69 | 29,639.62 | 29,001.60 | 29,433.12 | +54.43 | +0.19% | 168,635,616 |
| 2011-08-19 | 29,288.86 | 29,378.69 | 28,742.03 | 29,378.69 | +89.83 | +0.31% | 181,986,784 |
| 2011-08-18 | 30,178.72 | 30,178.72 | 29,099.58 | 29,288.86 | -889.86 | -2.95% | 226,822,752 |
| 2011-08-17 | 29,987.27 | 30,312.73 | 29,743.95 | 30,178.72 | +191.45 | +0.64% | 270,999,616 |
| 2011-08-16 | 30,159.42 | 30,159.42 | 29,726.39 | 29,987.27 | -172.15 | -0.57% | 235,518,464 |
| 2011-08-15 | 29,826.40 | 30,168.66 | 29,826.40 | 30,159.42 | +333.02 | +1.12% | 124,496,160 |
| 2011-08-12 | 29,490.20 | 30,077.25 | 29,286.69 | 29,826.40 | +336.20 | +1.14% | 249,976,480 |
| 2011-08-11 | 28,658.57 | 29,490.20 | 28,640.02 | 29,490.20 | +831.63 | +2.90% | 315,341,792 |
| 2011-08-10 | 28,391.18 | 29,193.76 | 28,391.18 | 28,658.57 | +267.39 | +0.94% | 424,042,944 |
| 2011-08-08 | 29,256.75 | 29,256.75 | 28,305.41 | 28,391.18 | -865.57 | -2.96% | 291,704,928 |
| 2011-08-05 | 29,601.61 | 29,601.61 | 28,624.05 | 29,256.75 | -344.86 | -1.17% | 386,475,936 |
| 2011-08-04 | 30,520.43 | 30,639.45 | 29,601.61 | 29,601.61 | -918.82 | -3.01% | 290,673,888 |
| 2011-08-03 | 30,871.78 | 30,878.85 | 30,354.38 | 30,520.43 | -351.35 | -1.14% | 293,881,984 |
| 2011-08-02 | 31,257.31 | 31,257.31 | 30,871.78 | 30,871.78 | -385.53 | -1.23% | 192,016,288 |
| 2011-08-01 | 31,208.04 | 31,495.53 | 31,144.41 | 31,257.31 | +49.27 | +0.16% | 129,203,008 |
| 2011-07-29 | 31,446.39 | 31,446.39 | 30,974.00 | 31,208.04 | -238.35 | -0.76% | 178,583,968 |
| 2011-07-28 | 31,593.99 | 31,593.99 | 31,273.73 | 31,446.39 | -147.60 | -0.47% | 163,064,688 |
| 2011-07-27 | 31,868.73 | 31,946.73 | 31,521.72 | 31,593.99 | -274.74 | -0.86% | 170,662,352 |
| 2011-07-26 | 32,065.84 | 32,191.33 | 31,780.86 | 31,868.73 | -197.11 | -0.61% | 128,448,800 |
| 2011-07-25 | 32,016.30 | 32,111.73 | 31,859.22 | 32,065.84 | +49.54 | +0.15% | 136,915,408 |
| 2011-07-22 | 32,125.79 | 32,204.91 | 31,870.26 | 32,016.30 | -109.49 | -0.34% | 146,375,648 |
| 2011-07-21 | 32,056.06 | 32,136.91 | 31,638.84 | 32,125.79 | +69.73 | +0.22% | 192,572,112 |
| 2011-07-20 | 32,058.68 | 32,312.52 | 31,944.05 | 32,056.06 | -2.62 | -0.01% | 207,507,120 |
| 2011-07-19 | 31,871.59 | 32,172.02 | 31,871.59 | 32,058.68 | +187.09 | +0.59% | 173,695,296 |
| 2011-07-18 | 32,288.43 | 32,288.43 | 31,871.59 | 31,871.59 | -416.84 | -1.29% | 177,721,104 |
| 2011-07-15 | 32,203.94 | 32,288.43 | 32,076.27 | 32,288.43 | +84.49 | +0.26% | 200,814,944 |
| 2011-07-14 | 32,310.38 | 32,416.84 | 32,121.33 | 32,203.94 | -106.44 | -0.33% | 210,783,136 |
| 2011-07-13 | 31,926.55 | 32,310.38 | 31,926.55 | 32,310.38 | +383.83 | +1.20% | 213,108,512 |
| 2011-07-12 | 31,845.02 | 31,935.72 | 31,371.22 | 31,926.55 | +81.53 | +0.26% | 256,355,216 |
| 2011-07-11 | 32,002.33 | 32,030.50 | 31,793.02 | 31,845.02 | -157.31 | -0.49% | 175,852,352 |
| 2011-07-08 | 32,296.07 | 32,383.14 | 31,893.90 | 32,002.33 | -293.74 | -0.91% | 197,102,816 |
| 2011-07-07 | 32,130.71 | 32,369.32 | 32,130.71 | 32,296.07 | +165.36 | +0.51% | 158,745,264 |
| 2011-07-06 | 32,254.24 | 32,254.24 | 32,028.48 | 32,130.71 | -123.53 | -0.38% | 180,052,624 |
| 2011-07-05 | 32,077.79 | 32,327.29 | 31,963.32 | 32,254.24 | +176.45 | +0.55% | 215,168,176 |
| 2011-07-04 | 31,925.47 | 32,120.24 | 31,925.47 | 32,077.79 | +152.32 | +0.48% | 136,902,032 |
| 2011-07-01 | 31,864.54 | 31,992.22 | 31,705.12 | 31,925.47 | +60.93 | +0.19% | 173,848,304 |
| 2011-06-30 | 31,726.30 | 31,936.37 | 31,635.00 | 31,864.54 | +138.24 | +0.44% | 216,010,528 |
| 2011-06-29 | 31,291.65 | 31,726.30 | 31,291.65 | 31,726.30 | +434.65 | +1.39% | 205,432,032 |
| 2011-06-28 | 30,897.05 | 31,291.65 | 30,822.33 | 31,291.65 | +394.60 | +1.28% | 214,133,552 |
| 2011-06-27 | 30,680.23 | 30,897.05 | 30,606.59 | 30,897.05 | +216.82 | +0.71% | 164,300,480 |
| 2011-06-24 | 30,326.54 | 30,900.99 | 30,326.54 | 30,680.23 | +353.69 | +1.17% | 223,190,560 |
| 2011-06-23 | 30,792.87 | 30,792.87 | 30,295.08 | 30,326.54 | -466.33 | -1.51% | 202,686,288 |
| 2011-06-22 | 30,971.88 | 30,971.88 | 30,712.62 | 30,792.87 | -179.01 | -0.58% | 199,268,272 |
| 2011-06-21 | 30,627.65 | 30,971.88 | 30,627.65 | 30,971.88 | +344.23 | +1.12% | 190,901,104 |
| 2011-06-20 | 30,669.26 | 30,669.26 | 30,407.95 | 30,627.65 | -41.61 | -0.14% | 158,031,824 |
| 2011-06-17 | 31,000.52 | 31,000.52 | 30,458.91 | 30,669.26 | -331.26 | -1.07% | 358,954,496 |
| 2011-06-15 | 31,229.36 | 31,366.49 | 30,960.28 | 31,000.52 | -228.84 | -0.73% | 281,258,912 |
| 2011-06-14 | 31,176.58 | 31,426.17 | 31,120.43 | 31,229.36 | +52.78 | +0.17% | 245,058,016 |
| 2011-06-13 | 31,164.35 | 31,305.94 | 30,987.43 | 31,176.58 | +12.23 | +0.04% | 254,379,616 |
| 2011-06-10 | 31,634.17 | 31,634.17 | 31,107.02 | 31,164.35 | -469.82 | -1.49% | 184,016,624 |
| 2011-06-09 | 31,521.33 | 31,703.89 | 31,414.09 | 31,634.17 | +112.84 | +0.36% | 230,169,856 |
| 2011-06-08 | 31,818.30 | 31,818.30 | 31,381.60 | 31,521.33 | -296.97 | -0.93% | 220,825,424 |
| 2011-06-07 | 31,578.03 | 31,854.77 | 31,578.03 | 31,818.30 | +240.27 | +0.76% | 201,445,600 |
| 2011-06-06 | 31,575.65 | 31,637.97 | 31,352.93 | 31,578.03 | +2.38 | +0.01% | 165,824,592 |
| 2011-06-03 | 31,877.77 | 31,877.77 | 31,376.56 | 31,575.65 | -302.12 | -0.95% | 195,187,360 |
| 2011-06-02 | 32,322.10 | 32,322.10 | 31,796.47 | 31,877.77 | -444.33 | -1.37% | 178,195,680 |
| 2011-06-01 | 32,565.73 | 32,565.73 | 32,266.47 | 32,322.10 | -243.63 | -0.75% | 160,634,800 |
| 2011-05-31 | 32,389.91 | 32,665.51 | 32,389.91 | 32,565.73 | +175.82 | +0.54% | 536,005,120 |
| 2011-05-30 | 32,384.41 | 32,484.38 | 32,254.89 | 32,389.91 | +5.50 | +0.02% | 99,600,464 |
| 2011-05-27 | 31,980.11 | 32,384.41 | 31,980.11 | 32,384.41 | +404.30 | +1.26% | 159,399,376 |
| 2011-05-26 | 31,793.59 | 32,125.14 | 31,773.36 | 31,980.11 | +186.52 | +0.59% | 169,938,720 |
| 2011-05-25 | 31,731.05 | 31,811.52 | 31,506.36 | 31,793.59 | +62.54 | +0.20% | 176,368,320 |
| 2011-05-24 | 31,344.53 | 31,785.24 | 31,344.53 | 31,731.05 | +386.52 | +1.23% | 225,918,528 |
| 2011-05-23 | 31,794.13 | 31,794.13 | 31,193.44 | 31,344.53 | -449.60 | -1.41% | 220,659,168 |
| 2011-05-20 | 31,918.93 | 32,288.68 | 31,794.13 | 31,794.13 | -124.80 | -0.39% | 214,008,640 |
| 2011-05-19 | 31,843.91 | 32,098.43 | 31,814.36 | 31,918.93 | +75.02 | +0.24% | 182,760,384 |
| 2011-05-17 | 32,156.01 | 32,218.73 | 31,843.91 | 31,843.91 | -312.10 | -0.97% | 227,727,200 |
| 2011-05-16 | 31,959.93 | 32,156.01 | 31,678.46 | 32,156.01 | +196.08 | +0.61% | 188,108,304 |
| 2011-05-13 | 31,681.83 | 32,156.68 | 31,681.83 | 31,959.93 | +278.10 | +0.88% | 205,926,256 |
| 2011-05-12 | 32,051.35 | 32,051.35 | 31,546.41 | 31,681.83 | -369.52 | -1.15% | 193,732,816 |
| 2011-05-11 | 32,085.56 | 32,381.75 | 31,940.74 | 32,051.35 | -34.21 | -0.11% | 221,677,232 |
| 2011-05-10 | 31,609.78 | 32,129.80 | 31,609.78 | 32,085.56 | +475.78 | +1.51% | 224,768,048 |
| 2011-05-09 | 31,878.83 | 31,971.86 | 31,511.57 | 31,609.78 | -269.05 | -0.84% | 176,222,720 |
| 2011-05-06 | 31,582.14 | 31,959.48 | 31,300.15 | 31,878.83 | +296.69 | +0.94% | 186,712,448 |
| 2011-05-05 | 31,856.64 | 32,040.37 | 31,365.08 | 31,582.14 | -274.50 | -0.86% | 204,152,864 |
| 2011-05-04 | 32,325.83 | 32,325.83 | 31,763.39 | 31,856.64 | -469.19 | -1.45% | 193,202,016 |
| 2011-05-03 | 32,836.23 | 32,836.23 | 32,250.22 | 32,325.83 | -510.40 | -1.55% | 187,051,760 |
| 2011-04-29 | 32,659.95 | 32,836.23 | 32,517.98 | 32,836.23 | +176.28 | +0.54% | 108,926,888 |
| 2011-04-28 | 32,668.15 | 32,786.04 | 32,320.80 | 32,659.95 | -8.20 | -0.03% | 146,438,112 |
| 2011-04-26 | 32,658.86 | 32,777.30 | 32,535.05 | 32,668.15 | +9.29 | +0.03% | 94,269,488 |
| 2011-04-21 | 32,526.30 | 32,754.34 | 32,518.08 | 32,658.86 | +132.56 | +0.41% | 160,083,424 |
| 2011-04-20 | 31,837.06 | 32,526.30 | 31,837.06 | 32,526.30 | +689.24 | +2.16% | 236,206,544 |
| 2011-04-19 | 31,388.63 | 31,905.73 | 31,388.63 | 31,837.06 | +448.43 | +1.43% | 193,918,000 |
| 2011-04-18 | 32,227.66 | 32,288.59 | 31,387.83 | 31,388.63 | -839.03 | -2.60% | 215,486,688 |
| 2011-04-15 | 32,418.33 | 32,453.71 | 32,191.14 | 32,227.66 | -190.67 | -0.59% | 199,981,504 |
| 2011-04-14 | 32,353.79 | 32,418.33 | 32,094.09 | 32,418.33 | +64.54 | +0.20% | 187,949,616 |
| 2011-04-13 | 32,239.87 | 32,507.55 | 32,239.87 | 32,353.79 | +113.92 | +0.35% | 190,005,568 |
| 2011-04-12 | 32,814.43 | 32,814.43 | 32,213.97 | 32,239.87 | -574.56 | -1.75% | 179,061,360 |
| 2011-04-11 | 32,806.27 | 32,908.83 | 32,642.51 | 32,814.43 | +8.16 | +0.02% | 205,392,096 |
| 2011-04-08 | 32,633.25 | 32,914.20 | 32,633.25 | 32,806.27 | +173.02 | +0.53% | 264,418,608 |
| 2011-04-07 | 32,887.47 | 32,887.47 | 32,464.10 | 32,633.25 | -254.22 | -0.77% | 184,863,120 |
| 2011-04-06 | 32,630.86 | 32,887.47 | 32,605.95 | 32,887.47 | +256.61 | +0.79% | 206,955,328 |
| 2011-04-05 | 32,437.77 | 32,645.99 | 32,393.62 | 32,630.86 | +193.09 | +0.60% | 159,034,416 |
| 2011-04-04 | 32,385.32 | 32,528.36 | 32,337.61 | 32,437.77 | +52.45 | +0.16% | 158,461,008 |
| 2011-04-01 | 32,204.06 | 32,385.32 | 32,126.81 | 32,385.32 | +181.26 | +0.56% | 205,709,584 |
| 2011-03-31 | 32,274.61 | 32,335.34 | 32,098.57 | 32,204.06 | -70.55 | -0.22% | 234,886,496 |
| 2011-03-30 | 31,718.01 | 32,313.50 | 31,718.01 | 32,274.61 | +556.60 | +1.75% | 229,560,816 |
| 2011-03-29 | 31,377.12 | 31,718.01 | 31,377.12 | 31,718.01 | +340.89 | +1.09% | 175,041,280 |
| 2011-03-28 | 31,595.89 | 31,595.89 | 31,260.05 | 31,377.12 | -218.77 | -0.69% | 136,654,832 |
| 2011-03-25 | 31,647.69 | 31,771.26 | 31,365.13 | 31,595.89 | -51.80 | -0.16% | 155,201,312 |
| 2011-03-24 | 31,215.55 | 31,647.69 | 31,215.55 | 31,647.69 | +432.14 | +1.38% | 193,962,768 |
| 2011-03-23 | 30,868.31 | 31,330.21 | 30,843.33 | 31,215.55 | +347.24 | +1.12% | 191,746,832 |
| 2011-03-22 | 30,677.08 | 31,108.00 | 30,677.08 | 30,868.31 | +191.23 | +0.62% | 214,133,248 |
| 2011-03-18 | 30,718.55 | 31,094.51 | 30,624.54 | 30,677.08 | -41.47 | -0.14% | 230,046,752 |
| 2011-03-17 | 30,612.41 | 30,807.50 | 30,452.43 | 30,718.55 | +106.14 | +0.35% | 245,710,512 |
| 2011-03-16 | 30,193.95 | 30,652.99 | 30,193.95 | 30,612.41 | +418.46 | +1.39% | 264,198,336 |
| 2011-03-15 | 30,878.58 | 30,878.58 | 29,944.24 | 30,193.95 | -684.63 | -2.22% | 251,202,944 |
| 2011-03-14 | 31,173.86 | 31,173.86 | 30,826.56 | 30,878.58 | -295.28 | -0.95% | 165,201,920 |
| 2011-03-11 | 30,898.94 | 31,173.86 | 30,501.86 | 31,173.86 | +274.92 | +0.89% | 310,174,912 |
| 2011-03-10 | 31,820.37 | 31,820.37 | 30,837.32 | 30,898.94 | -921.43 | -2.90% | 266,026,576 |
| 2011-03-09 | 31,827.42 | 32,165.37 | 31,809.78 | 31,820.37 | -7.05 | -0.02% | 226,439,104 |
| 2011-03-08 | 32,298.21 | 32,298.21 | 31,733.54 | 31,827.42 | -470.79 | -1.46% | 253,460,496 |
| 2011-03-07 | 32,337.06 | 32,446.12 | 31,965.10 | 32,298.21 | -38.85 | -0.12% | 209,993,520 |
| 2011-03-04 | 32,350.12 | 32,490.40 | 32,306.64 | 32,337.06 | -13.06 | -0.04% | 295,729,856 |
| 2011-03-03 | 31,973.09 | 32,351.28 | 31,934.53 | 32,350.12 | +377.03 | +1.18% | 186,448,768 |
| 2011-03-02 | 32,050.73 | 32,050.73 | 31,692.89 | 31,973.09 | -77.64 | -0.24% | 174,952,736 |
| 2011-03-01 | 32,272.09 | 32,460.49 | 32,050.73 | 32,050.73 | -221.36 | -0.69% | 206,907,120 |
| 2011-02-28 | 31,965.59 | 32,272.09 | 31,755.51 | 32,272.09 | +306.50 | +0.96% | 208,604,496 |
| 2011-02-25 | 31,706.47 | 31,965.59 | 31,440.16 | 31,965.59 | +259.12 | +0.82% | 183,788,096 |
| 2011-02-24 | 31,932.07 | 31,986.38 | 31,361.39 | 31,706.47 | -225.60 | -0.71% | 228,509,120 |
| 2011-02-23 | 32,444.20 | 32,444.20 | 31,932.07 | 31,932.07 | -512.13 | -1.58% | 222,138,256 |
| 2011-02-22 | 32,806.67 | 32,806.67 | 32,330.81 | 32,444.20 | -362.47 | -1.10% | 244,324,656 |
| 2011-02-21 | 32,514.03 | 32,872.62 | 32,514.03 | 32,806.67 | +292.64 | +0.90% | 149,576,656 |
| 2011-02-18 | 32,722.91 | 32,864.34 | 32,453.76 | 32,514.03 | -208.88 | -0.64% | 179,972,608 |
| 2011-02-17 | 32,778.12 | 32,917.48 | 32,699.19 | 32,722.91 | -55.21 | -0.17% | 195,362,384 |
| 2011-02-16 | 33,060.28 | 33,203.31 | 32,691.14 | 32,778.12 | -282.16 | -0.85% | 208,130,752 |
| 2011-02-15 | 33,094.06 | 33,171.18 | 32,952.79 | 33,060.28 | -33.78 | -0.10% | 208,795,136 |
| 2011-02-14 | 32,954.33 | 33,334.55 | 32,954.33 | 33,094.06 | +139.73 | +0.42% | 169,930,896 |
| 2011-02-11 | 32,409.48 | 32,954.33 | 32,401.21 | 32,954.33 | +544.85 | +1.68% | 223,489,760 |
| 2011-02-10 | 32,677.56 | 32,678.72 | 32,304.23 | 32,409.48 | -268.08 | -0.82% | 247,802,224 |
| 2011-02-09 | 32,788.86 | 32,903.00 | 32,613.24 | 32,677.56 | -111.30 | -0.34% | 240,729,696 |
| 2011-02-08 | 32,800.23 | 32,953.24 | 32,681.98 | 32,788.86 | -11.37 | -0.03% | 272,964,928 |
| 2011-02-07 | 32,902.52 | 33,122.43 | 32,800.23 | 32,800.23 | -102.29 | -0.31% | 215,583,040 |
| 2011-02-04 | 32,794.84 | 33,045.20 | 32,794.84 | 32,902.52 | +107.68 | +0.33% | 225,891,840 |
| 2011-02-03 | 32,487.61 | 32,794.84 | 32,487.61 | 32,794.84 | +307.23 | +0.95% | 243,737,712 |
| 2011-02-02 | 31,838.16 | 32,487.61 | 31,838.16 | 32,487.61 | +649.45 | +2.04% | 235,832,544 |
| 2011-02-01 | 31,398.75 | 31,845.88 | 31,398.75 | 31,838.16 | +439.41 | +1.40% | 230,259,840 |
| 2011-01-31 | 31,543.05 | 31,543.05 | 31,135.46 | 31,398.75 | -144.30 | -0.46% | 233,631,872 |
| 2011-01-28 | 32,138.54 | 32,138.54 | 31,522.60 | 31,543.05 | -595.49 | -1.85% | 228,158,224 |
| 2011-01-27 | 31,965.24 | 32,247.90 | 31,965.24 | 32,138.54 | +173.30 | +0.54% | 228,926,176 |
| 2011-01-26 | 31,656.63 | 32,052.88 | 31,656.63 | 31,965.24 | +308.61 | +0.97% | 221,777,008 |
| 2011-01-25 | 31,869.06 | 32,058.72 | 31,594.26 | 31,656.63 | -212.43 | -0.67% | 198,304,256 |
| 2011-01-24 | 32,140.01 | 32,175.97 | 31,767.25 | 31,869.06 | -270.95 | -0.84% | 164,662,848 |
| 2011-01-21 | 31,837.14 | 32,140.01 | 31,742.91 | 32,140.01 | +302.87 | +0.95% | 192,859,456 |
| 2011-01-20 | 32,363.75 | 32,363.75 | 31,834.69 | 31,837.14 | -526.61 | -1.63% | 275,519,136 |
| 2011-01-19 | 32,559.72 | 32,725.87 | 32,361.12 | 32,363.75 | -195.97 | -0.60% | 184,812,272 |
| 2011-01-18 | 32,316.20 | 32,755.03 | 32,316.20 | 32,559.72 | +243.52 | +0.75% | 170,376,720 |
| 2011-01-17 | 32,661.06 | 32,661.06 | 32,316.20 | 32,316.20 | -344.86 | -1.06% | 122,652,656 |
| 2011-01-14 | 32,632.15 | 32,661.06 | 32,397.71 | 32,661.06 | +28.91 | +0.09% | 138,126,192 |
| 2011-01-13 | 32,483.94 | 32,726.03 | 32,440.79 | 32,632.15 | +148.21 | +0.46% | 168,804,224 |
| 2011-01-12 | 32,162.15 | 32,600.63 | 32,162.15 | 32,483.94 | +321.79 | +1.00% | 181,862,496 |
| 2011-01-11 | 31,698.49 | 32,162.15 | 31,698.49 | 32,162.15 | +463.66 | +1.46% | 224,000,288 |
| 2011-01-10 | 31,929.72 | 32,004.83 | 31,688.84 | 31,698.49 | -231.23 | -0.72% | 171,903,488 |
| 2011-01-07 | 32,115.88 | 32,115.88 | 31,732.64 | 31,929.72 | -186.16 | -0.58% | 140,090,176 |
| 2011-01-06 | 32,010.53 | 32,180.46 | 32,010.53 | 32,115.88 | +105.35 | +0.33% | 124,735,248 |
| 2011-01-05 | 32,427.40 | 32,427.40 | 31,879.01 | 32,010.53 | -416.87 | -1.29% | 144,745,872 |
| 2011-01-04 | 32,308.11 | 32,429.33 | 32,258.26 | 32,427.40 | +119.29 | +0.37% | 111,916,616 |
| 2011-01-03 | 32,118.89 | 32,308.11 | 32,117.20 | 32,308.11 | +189.22 | +0.59% | 77,730,912 |
| 2010-12-31 | 32,210.04 | 32,210.04 | 32,092.82 | 32,118.89 | -91.15 | -0.28% | 51,071,072 |
| 2010-12-30 | 32,123.40 | 32,227.23 | 32,097.16 | 32,210.04 | +86.64 | +0.27% | 85,448,064 |
| 2010-12-29 | 32,012.31 | 32,123.40 | 31,951.17 | 32,123.40 | +111.09 | +0.35% | 65,763,184 |
| 2010-12-28 | 32,037.06 | 32,135.27 | 31,922.95 | 32,012.31 | -24.75 | -0.08% | 55,685,616 |
| 2010-12-24 | 32,127.31 | 32,127.31 | 32,037.06 | 32,037.06 | -90.25 | -0.28% | 24,010,784 |
| 2010-12-23 | 32,058.97 | 32,167.16 | 32,006.45 | 32,127.31 | +68.34 | +0.21% | 104,660,240 |
| 2010-12-22 | 32,063.81 | 32,180.64 | 31,984.49 | 32,058.97 | -4.84 | -0.02% | 151,809,968 |
| 2010-12-21 | 31,732.52 | 32,063.81 | 31,732.52 | 32,063.81 | +331.29 | +1.04% | 122,605,040 |
| 2010-12-20 | 31,631.07 | 31,835.24 | 31,619.55 | 31,732.52 | +101.45 | +0.32% | 96,962,808 |
| 2010-12-17 | 31,703.61 | 31,815.46 | 31,560.01 | 31,631.07 | -72.54 | -0.23% | 232,989,456 |
| 2010-12-15 | 31,666.64 | 31,775.23 | 31,601.40 | 31,703.61 | +36.97 | +0.12% | 342,862,208 |
| 2010-12-14 | 31,565.18 | 31,720.42 | 31,565.18 | 31,666.64 | +101.46 | +0.32% | 238,833,792 |
| 2010-12-13 | 31,488.81 | 31,661.02 | 31,488.81 | 31,565.18 | +76.37 | +0.24% | 188,106,080 |
| 2010-12-10 | 31,617.66 | 31,686.61 | 31,366.47 | 31,488.81 | -128.85 | -0.41% | 203,920,112 |
| 2010-12-09 | 31,769.88 | 31,898.61 | 31,568.01 | 31,617.66 | -152.22 | -0.48% | 194,145,872 |
| 2010-12-08 | 31,764.37 | 31,835.20 | 31,512.33 | 31,769.88 | +5.51 | +0.02% | 198,468,880 |
| 2010-12-07 | 31,655.93 | 31,976.46 | 31,623.93 | 31,764.37 | +108.44 | +0.34% | 243,883,792 |
| 2010-12-06 | 31,376.93 | 31,729.48 | 31,376.93 | 31,655.93 | +279.00 | +0.89% | 240,304,880 |
| 2010-12-03 | 31,145.18 | 31,480.15 | 31,131.52 | 31,376.93 | +231.75 | +0.74% | 248,617,360 |
| 2010-12-02 | 30,787.32 | 31,145.18 | 30,787.32 | 31,145.18 | +357.86 | +1.16% | 236,322,560 |
| 2010-12-01 | 30,266.40 | 30,851.15 | 30,266.40 | 30,787.32 | +520.92 | +1.72% | 304,616,096 |
| 2010-11-30 | 30,716.24 | 30,852.64 | 30,248.56 | 30,266.40 | -449.84 | -1.46% | 294,618,368 |
| 2010-11-29 | 31,181.38 | 31,483.26 | 30,716.24 | 30,716.24 | -465.14 | -1.49% | 153,183,504 |
| 2010-11-26 | 31,298.22 | 31,298.22 | 30,924.36 | 31,181.38 | -116.84 | -0.37% | 130,213,568 |
| 2010-11-25 | 31,112.49 | 31,363.31 | 31,112.49 | 31,298.22 | +185.73 | +0.60% | 122,037,128 |
| 2010-11-24 | 30,895.07 | 31,166.21 | 30,801.09 | 31,112.49 | +217.42 | +0.70% | 178,028,160 |
| 2010-11-23 | 31,403.81 | 31,403.81 | 30,895.07 | 30,895.07 | -508.74 | -1.62% | 206,696,880 |
| 2010-11-22 | 31,398.82 | 31,672.30 | 31,264.63 | 31,403.81 | +4.99 | +0.02% | 167,318,624 |
| 2010-11-19 | 31,574.00 | 31,685.19 | 31,293.76 | 31,398.82 | -175.18 | -0.55% | 201,253,840 |
| 2010-11-18 | 31,345.17 | 31,693.89 | 31,345.17 | 31,574.00 | +228.83 | +0.73% | 213,684,240 |
| 2010-11-17 | 31,419.68 | 31,419.68 | 31,136.60 | 31,345.17 | -74.51 | -0.24% | 208,660,160 |
| 2010-11-16 | 31,816.61 | 31,816.61 | 31,419.68 | 31,419.68 | -396.93 | -1.25% | 183,884,176 |
| 2010-11-15 | 31,692.80 | 31,859.05 | 31,442.59 | 31,816.61 | +123.81 | +0.39% | 155,640,400 |
| 2010-11-12 | 31,560.07 | 31,692.80 | 31,201.11 | 31,692.80 | +132.73 | +0.42% | 188,442,864 |
| 2010-11-11 | 31,517.83 | 31,705.38 | 31,450.96 | 31,560.07 | +42.24 | +0.13% | 224,860,336 |
| 2010-11-10 | 31,662.14 | 31,662.14 | 31,412.58 | 31,517.83 | -144.31 | -0.46% | 252,574,096 |
| 2010-11-09 | 31,388.98 | 31,708.17 | 31,363.10 | 31,662.14 | +273.16 | +0.87% | 208,069,712 |
| 2010-11-08 | 31,456.46 | 31,456.46 | 31,217.68 | 31,388.98 | -67.48 | -0.21% | 160,222,400 |
| 2010-11-05 | 31,327.90 | 31,456.46 | 31,157.09 | 31,456.46 | +128.56 | +0.41% | 225,683,904 |
| 2010-11-04 | 30,817.97 | 31,327.90 | 30,817.97 | 31,327.90 | +509.93 | +1.65% | 251,474,832 |
| 2010-11-03 | 30,609.63 | 30,951.36 | 30,609.63 | 30,817.97 | +208.34 | +0.68% | 239,215,312 |
| 2010-11-02 | 30,637.96 | 30,653.18 | 30,427.22 | 30,609.63 | -28.33 | -0.09% | 163,567,600 |
| 2010-11-01 | 30,430.90 | 30,646.30 | 30,377.50 | 30,637.96 | +207.06 | +0.68% | 133,550,616 |
| 2010-10-29 | 30,186.58 | 30,430.90 | 30,077.02 | 30,430.90 | +244.32 | +0.81% | 134,786,784 |
| 2010-10-28 | 29,955.84 | 30,269.60 | 29,955.84 | 30,186.58 | +230.74 | +0.77% | 148,474,560 |
| 2010-10-27 | 30,133.78 | 30,188.07 | 29,942.78 | 29,955.84 | -177.94 | -0.59% | 182,019,088 |
| 2010-10-26 | 30,262.64 | 30,262.64 | 29,945.26 | 30,133.78 | -128.86 | -0.43% | 176,583,536 |
| 2010-10-25 | 30,118.16 | 30,446.63 | 30,118.16 | 30,262.64 | +144.48 | +0.48% | 168,836,624 |
| 2010-10-22 | 30,439.46 | 30,439.46 | 30,046.11 | 30,118.16 | -321.30 | -1.06% | 150,193,504 |
| 2010-10-21 | 30,080.50 | 30,443.35 | 30,056.74 | 30,439.46 | +358.96 | +1.19% | 181,757,120 |
| 2010-10-20 | 30,003.08 | 30,081.40 | 29,889.84 | 30,080.50 | +77.42 | +0.26% | 213,039,120 |
| 2010-10-19 | 30,177.05 | 30,442.98 | 29,959.56 | 30,003.08 | -173.97 | -0.58% | 220,367,040 |
| 2010-10-18 | 30,065.99 | 30,177.05 | 29,839.84 | 30,177.05 | +111.06 | +0.37% | 126,919,240 |
| 2010-10-15 | 30,251.34 | 30,299.44 | 29,965.00 | 30,065.99 | -185.35 | -0.61% | 210,829,232 |
| 2010-10-14 | 30,267.46 | 30,498.89 | 30,089.14 | 30,251.34 | -16.12 | -0.05% | 190,551,168 |
| 2010-10-13 | 29,779.15 | 30,267.46 | 29,779.15 | 30,267.46 | +488.31 | +1.64% | 229,781,888 |
| 2010-10-12 | 29,747.11 | 29,792.90 | 29,472.05 | 29,779.15 | +32.04 | +0.11% | 167,023,264 |
| 2010-10-11 | 29,647.99 | 29,830.93 | 29,635.78 | 29,747.11 | +99.12 | +0.33% | 179,435,936 |
| 2010-10-08 | 29,524.11 | 29,647.99 | 29,405.97 | 29,647.99 | +123.88 | +0.42% | 166,349,472 |
| 2010-10-07 | 29,697.98 | 29,859.83 | 29,505.66 | 29,524.11 | -173.87 | -0.59% | 205,125,456 |
| 2010-10-06 | 29,569.04 | 29,846.59 | 29,569.04 | 29,697.98 | +128.94 | +0.44% | 211,305,584 |
| 2010-10-05 | 29,294.97 | 29,569.04 | 29,152.03 | 29,569.04 | +274.07 | +0.94% | 178,789,232 |
| 2010-10-04 | 29,266.73 | 29,411.49 | 29,238.17 | 29,294.97 | +28.24 | +0.10% | 160,248,064 |
| 2010-10-01 | 29,456.04 | 29,456.04 | 29,210.25 | 29,266.73 | -189.31 | -0.64% | 154,964,112 |
| 2010-09-30 | 29,069.83 | 29,456.04 | 28,996.17 | 29,456.04 | +386.21 | +1.33% | 224,468,752 |
| 2010-09-29 | 28,972.47 | 29,160.18 | 28,968.18 | 29,069.83 | +97.36 | +0.34% | 210,988,848 |
| 2010-09-28 | 28,959.42 | 29,017.33 | 28,714.68 | 28,972.47 | +13.05 | +0.05% | 194,879,008 |
| 2010-09-27 | 28,714.77 | 29,109.98 | 28,714.77 | 28,959.42 | +244.65 | +0.85% | 175,226,496 |
| 2010-09-23 | 28,722.72 | 28,776.22 | 28,523.18 | 28,714.77 | -7.95 | -0.03% | 150,725,376 |
| 2010-09-22 | 28,724.74 | 28,804.88 | 28,489.21 | 28,722.72 | -2.02 | -0.01% | 185,977,904 |
| 2010-09-21 | 28,710.93 | 28,803.45 | 28,639.14 | 28,724.74 | +13.81 | +0.05% | 178,347,040 |
| 2010-09-20 | 28,413.56 | 28,718.21 | 28,402.16 | 28,710.93 | +297.37 | +1.05% | 173,509,200 |
| 2010-09-17 | 28,464.93 | 28,746.90 | 28,285.30 | 28,413.56 | -51.37 | -0.18% | 183,143,648 |
| 2010-09-16 | 28,502.08 | 28,502.39 | 28,349.91 | 28,464.93 | -37.15 | -0.13% | 212,463,040 |
| 2010-09-15 | 28,502.19 | 28,531.36 | 28,313.61 | 28,502.08 | -0.11 | 0.00% | 213,247,872 |
| 2010-09-14 | 28,491.34 | 28,561.17 | 28,345.35 | 28,502.19 | +10.85 | +0.04% | 226,390,752 |
| 2010-09-13 | 28,087.10 | 28,491.34 | 28,087.10 | 28,491.34 | +404.24 | +1.44% | 204,286,496 |
| 2010-09-10 | 27,984.93 | 28,095.28 | 27,942.09 | 28,087.10 | +102.17 | +0.37% | 152,098,256 |
| 2010-09-09 | 27,911.14 | 28,207.92 | 27,830.52 | 27,984.93 | +73.79 | +0.26% | 218,325,360 |
| 2010-09-08 | 27,665.29 | 27,911.14 | 27,602.72 | 27,911.14 | +245.85 | +0.89% | 301,911,616 |
| 2010-09-07 | 27,980.60 | 27,980.60 | 27,613.07 | 27,665.29 | -315.31 | -1.13% | 133,779,256 |
| 2010-09-06 | 27,942.89 | 28,131.55 | 27,883.88 | 27,980.60 | +37.71 | +0.13% | 117,160,104 |
| 2010-09-03 | 27,840.98 | 28,099.73 | 27,839.50 | 27,942.89 | +101.91 | +0.37% | 159,965,264 |
| 2010-09-02 | 27,979.26 | 28,047.13 | 27,823.83 | 27,840.98 | -138.28 | -0.49% | 235,904,448 |
| 2010-09-01 | 27,253.87 | 27,979.26 | 27,253.87 | 27,979.26 | +725.39 | +2.66% | 185,306,976 |
| 2010-08-31 | 27,142.00 | 27,255.27 | 26,723.23 | 27,253.87 | +111.87 | +0.41% | 233,038,320 |
| 2010-08-30 | 26,738.91 | 27,182.72 | 26,738.91 | 27,142.00 | +403.09 | +1.51% | 116,318,672 |
| 2010-08-27 | 26,873.08 | 26,908.43 | 26,640.04 | 26,738.91 | -134.17 | -0.50% | 165,052,160 |
| 2010-08-26 | 26,470.47 | 26,925.55 | 26,470.47 | 26,873.08 | +402.61 | +1.52% | 170,621,168 |
| 2010-08-25 | 27,069.73 | 27,069.73 | 26,431.71 | 26,470.47 | -599.26 | -2.21% | 189,441,008 |
| 2010-08-24 | 27,361.70 | 27,361.70 | 26,853.51 | 27,069.73 | -291.97 | -1.07% | 204,134,848 |
| 2010-08-23 | 26,989.63 | 27,444.10 | 26,974.57 | 27,361.70 | +372.07 | +1.38% | 217,986,880 |
| 2010-08-20 | 27,148.75 | 27,209.15 | 26,852.20 | 26,989.63 | -159.12 | -0.59% | 174,213,216 |
| 2010-08-19 | 27,287.09 | 27,491.06 | 27,078.15 | 27,148.75 | -138.34 | -0.51% | 215,441,968 |
| 2010-08-18 | 27,680.73 | 27,680.73 | 27,282.53 | 27,287.09 | -393.64 | -1.42% | 189,060,608 |
| 2010-08-17 | 27,583.09 | 27,757.29 | 27,580.78 | 27,680.73 | +97.64 | +0.35% | 160,983,376 |
| 2010-08-16 | 27,526.23 | 27,649.00 | 27,364.44 | 27,583.09 | +56.86 | +0.21% | 121,479,112 |
| 2010-08-13 | 27,467.15 | 27,742.05 | 27,355.43 | 27,526.23 | +59.08 | +0.22% | 146,919,168 |
| 2010-08-12 | 27,461.76 | 27,539.60 | 27,193.68 | 27,467.15 | +5.39 | +0.02% | 194,927,504 |
| 2010-08-11 | 27,917.70 | 27,917.70 | 27,461.76 | 27,461.76 | -455.94 | -1.63% | 163,276,400 |
| 2010-08-10 | 28,282.12 | 28,305.61 | 27,917.70 | 27,917.70 | -364.42 | -1.29% | 150,148,064 |
| 2010-08-06 | 28,527.88 | 28,716.06 | 28,282.12 | 28,282.12 | -245.76 | -0.86% | 170,562,368 |
| 2010-08-05 | 28,540.46 | 28,740.59 | 28,460.37 | 28,527.88 | -12.58 | -0.04% | 186,095,040 |
| 2010-08-04 | 28,627.17 | 28,659.22 | 28,459.67 | 28,540.46 | -86.71 | -0.30% | 303,910,368 |
| 2010-08-03 | 28,883.19 | 28,908.59 | 28,594.98 | 28,627.17 | -256.02 | -0.89% | 238,331,168 |
| 2010-08-02 | 28,355.21 | 28,890.01 | 28,355.21 | 28,883.19 | +527.98 | +1.86% | 231,502,848 |
| 2010-07-30 | 28,550.07 | 28,550.07 | 28,084.66 | 28,355.21 | -194.86 | -0.68% | 194,273,328 |
| 2010-07-29 | 28,367.26 | 28,550.07 | 28,356.97 | 28,550.07 | +182.81 | +0.64% | 169,793,648 |
| 2010-07-28 | 28,461.48 | 28,659.06 | 28,276.79 | 28,367.26 | -94.22 | -0.33% | 199,173,376 |
| 2010-07-27 | 28,499.00 | 28,761.03 | 28,290.47 | 28,461.48 | -37.52 | -0.13% | 149,529,360 |
| 2010-07-26 | 28,424.17 | 28,698.34 | 28,423.68 | 28,499.00 | +74.83 | +0.26% | 186,374,912 |
| 2010-07-23 | 28,274.03 | 28,512.95 | 28,229.03 | 28,424.17 | +150.14 | +0.53% | 205,965,104 |
| 2010-07-22 | 27,833.52 | 28,292.16 | 27,649.87 | 28,274.03 | +440.51 | +1.58% | 226,930,080 |
| 2010-07-21 | 27,349.61 | 27,908.61 | 27,349.61 | 27,833.52 | +483.91 | +1.77% | 200,980,224 |
| 2010-07-20 | 27,329.75 | 27,551.06 | 27,075.14 | 27,349.61 | +19.86 | +0.07% | 195,839,744 |
| 2010-07-19 | 27,529.83 | 27,561.94 | 27,271.04 | 27,329.75 | -200.08 | -0.73% | 181,900,032 |
| 2010-07-16 | 27,474.68 | 27,939.94 | 27,342.79 | 27,529.83 | +55.15 | +0.20% | 232,116,000 |
| 2010-07-15 | 27,443.67 | 27,761.86 | 27,309.52 | 27,474.68 | +31.01 | +0.11% | 250,481,648 |
| 2010-07-14 | 27,495.94 | 27,679.32 | 27,303.67 | 27,443.67 | -52.27 | -0.19% | 181,391,392 |
| 2010-07-13 | 27,192.31 | 27,556.55 | 27,058.77 | 27,495.94 | +303.63 | +1.12% | 184,543,568 |
| 2010-07-12 | 27,272.31 | 27,307.48 | 27,038.84 | 27,192.31 | -80.00 | -0.29% | 119,564,440 |
| 2010-07-09 | 27,061.19 | 27,282.34 | 27,061.19 | 27,272.31 | +211.12 | +0.78% | 140,652,672 |
| 2010-07-08 | 26,854.92 | 27,153.66 | 26,854.92 | 27,061.19 | +206.27 | +0.77% | 193,973,712 |
| 2010-07-07 | 26,723.87 | 26,854.92 | 26,443.28 | 26,854.92 | +131.05 | +0.49% | 123,597,448 |
| 2010-07-06 | 26,182.67 | 26,723.87 | 26,182.67 | 26,723.87 | +541.20 | +2.07% | 156,252,704 |
| 2010-07-05 | 26,314.56 | 26,385.39 | 26,168.18 | 26,182.67 | -131.89 | -0.50% | 115,137,632 |
| 2010-07-02 | 26,009.53 | 26,363.50 | 25,969.63 | 26,314.56 | +305.03 | +1.17% | 146,324,992 |
| 2010-07-01 | 26,258.82 | 26,351.74 | 25,973.20 | 26,009.53 | -249.29 | -0.95% | 191,090,560 |
| 2010-06-30 | 26,698.70 | 26,709.52 | 26,243.33 | 26,258.82 | -439.88 | -1.65% | 220,694,112 |
| 2010-06-29 | 27,289.72 | 27,289.72 | 26,574.09 | 26,698.70 | -591.02 | -2.17% | 118,935,296 |
| 2010-06-28 | 27,258.07 | 27,440.13 | 27,114.74 | 27,289.72 | +31.65 | +0.12% | 131,563,968 |
| 2010-06-25 | 27,413.65 | 27,507.26 | 27,217.34 | 27,258.07 | -155.58 | -0.57% | 127,266,336 |
| 2010-06-24 | 27,617.91 | 27,765.92 | 27,385.84 | 27,413.65 | -204.26 | -0.74% | 142,688,192 |
| 2010-06-23 | 27,917.51 | 27,917.51 | 27,518.83 | 27,617.91 | -299.60 | -1.07% | 152,422,432 |
| 2010-06-22 | 28,029.33 | 28,029.33 | 27,699.17 | 27,917.51 | -111.82 | -0.40% | 187,313,200 |
| 2010-06-21 | 27,761.70 | 28,214.75 | 27,761.70 | 28,029.33 | +267.63 | +0.96% | 181,099,120 |
| 2010-06-18 | 27,799.03 | 28,052.08 | 27,607.61 | 27,761.70 | -37.33 | -0.13% | 244,336,672 |
| 2010-06-17 | 27,682.72 | 27,972.72 | 27,600.96 | 27,799.03 | +116.31 | +0.42% | 301,999,776 |
| 2010-06-15 | 27,446.09 | 27,707.64 | 27,213.99 | 27,682.72 | +236.63 | +0.86% | 212,809,712 |
| 2010-06-14 | 26,849.17 | 27,446.09 | 26,849.17 | 27,446.09 | +596.92 | +2.22% | 172,769,680 |
| 2010-06-11 | 27,133.87 | 27,227.28 | 26,747.95 | 26,849.17 | -284.70 | -1.05% | 112,791,840 |
| 2010-06-10 | 26,650.86 | 27,133.87 | 26,560.82 | 27,133.87 | +483.01 | +1.81% | 240,981,696 |
| 2010-06-09 | 26,019.71 | 26,650.86 | 26,019.71 | 26,650.86 | +631.15 | +2.43% | 196,804,000 |
| 2010-06-08 | 26,193.37 | 26,469.21 | 25,977.88 | 26,019.71 | -173.66 | -0.66% | 201,614,736 |
| 2010-06-07 | 26,558.14 | 26,558.14 | 26,193.37 | 26,193.37 | -364.77 | -1.37% | 178,323,232 |
| 2010-06-04 | 27,135.78 | 27,266.34 | 26,433.75 | 26,558.14 | -577.64 | -2.13% | 241,700,496 |
| 2010-06-03 | 27,248.11 | 27,698.43 | 27,070.88 | 27,135.78 | -112.33 | -0.41% | 208,900,832 |
| 2010-06-02 | 27,309.06 | 27,309.06 | 27,028.38 | 27,248.11 | -60.95 | -0.22% | 227,057,232 |
| 2010-06-01 | 27,145.36 | 27,357.38 | 26,741.24 | 27,309.06 | +163.70 | +0.60% | 194,083,184 |
| 2010-05-31 | 27,202.72 | 27,341.63 | 27,047.38 | 27,145.36 | -57.36 | -0.21% | 100,117,824 |
| 2010-05-28 | 27,449.74 | 27,516.68 | 27,149.56 | 27,202.72 | -247.02 | -0.90% | 211,586,704 |
| 2010-05-27 | 27,047.51 | 27,449.74 | 27,039.68 | 27,449.74 | +402.23 | +1.49% | 208,827,840 |
| 2010-05-26 | 26,179.84 | 27,047.51 | 26,179.84 | 27,047.51 | +867.67 | +3.31% | 405,701,472 |
| 2010-05-25 | 26,777.79 | 26,777.79 | 25,961.34 | 26,179.84 | -597.95 | -2.23% | 196,587,056 |
| 2010-05-24 | 26,258.21 | 26,802.80 | 26,258.21 | 26,777.79 | +519.58 | +1.98% | 209,998,352 |
| 2010-05-21 | 26,337.51 | 26,554.89 | 25,833.89 | 26,258.21 | -79.30 | -0.30% | 283,787,968 |
| 2010-05-20 | 27,175.04 | 27,240.96 | 26,195.20 | 26,337.51 | -837.53 | -3.08% | 256,812,800 |
| 2010-05-19 | 27,573.83 | 27,573.83 | 26,935.56 | 27,175.04 | -398.79 | -1.45% | 196,378,592 |
| 2010-05-18 | 27,306.74 | 27,617.44 | 27,302.39 | 27,573.83 | +267.09 | +0.98% | 222,537,904 |
| 2010-05-17 | 27,342.35 | 27,424.79 | 26,882.62 | 27,306.74 | -35.61 | -0.13% | 168,569,984 |
| 2010-05-14 | 28,041.85 | 28,041.85 | 27,284.04 | 27,342.35 | -699.50 | -2.49% | 166,491,008 |
| 2010-05-13 | 28,178.23 | 28,338.77 | 27,921.55 | 28,041.85 | -136.38 | -0.48% | 199,681,168 |
| 2010-05-12 | 27,513.98 | 28,178.23 | 27,513.98 | 28,178.23 | +664.25 | +2.41% | 260,420,768 |
| 2010-05-11 | 27,661.61 | 27,661.61 | 27,345.94 | 27,513.98 | -147.63 | -0.53% | 243,741,536 |
| 2010-05-10 | 26,515.07 | 27,695.84 | 26,515.07 | 27,661.61 | +1,146.54 | +4.32% | 260,817,808 |
| 2010-05-07 | 27,512.83 | 27,512.83 | 26,379.18 | 26,515.07 | -997.76 | -3.63% | 338,051,520 |
| 2010-05-06 | 27,616.68 | 27,758.94 | 27,243.04 | 27,512.83 | -103.85 | -0.38% | 272,336,928 |
| 2010-05-05 | 27,935.85 | 28,066.85 | 27,458.80 | 27,616.68 | -319.17 | -1.14% | 296,764,160 |
| 2010-05-04 | 28,630.82 | 28,741.01 | 27,935.85 | 27,935.85 | -694.97 | -2.43% | 281,855,424 |
| 2010-05-03 | 28,635.76 | 28,660.17 | 28,399.11 | 28,630.82 | -4.94 | -0.02% | 131,336,008 |
| 2010-04-30 | 28,716.27 | 28,911.42 | 28,450.28 | 28,635.76 | -80.51 | -0.28% | 182,988,896 |
| 2010-04-29 | 28,524.78 | 28,716.27 | 28,299.91 | 28,716.27 | +191.49 | +0.67% | 163,377,328 |
| 2010-04-28 | 29,309.47 | 29,309.47 | 28,416.48 | 28,524.78 | -784.69 | -2.68% | 221,152,624 |
| 2010-04-26 | 28,931.40 | 29,320.38 | 28,931.40 | 29,309.47 | +378.07 | +1.31% | 125,719,320 |
| 2010-04-23 | 28,822.34 | 28,960.20 | 28,814.94 | 28,931.40 | +109.06 | +0.38% | 145,334,400 |
| 2010-04-22 | 28,938.78 | 29,098.41 | 28,600.68 | 28,822.34 | -116.44 | -0.40% | 210,456,208 |
| 2010-04-21 | 29,012.46 | 29,106.79 | 28,798.84 | 28,938.78 | -73.68 | -0.25% | 165,266,048 |
| 2010-04-20 | 28,731.02 | 29,124.58 | 28,731.02 | 29,012.46 | +281.44 | +0.98% | 179,365,216 |
| 2010-04-19 | 29,054.40 | 29,054.40 | 28,574.76 | 28,731.02 | -323.38 | -1.11% | 147,865,920 |
| 2010-04-16 | 29,565.10 | 29,565.10 | 29,054.40 | 29,054.40 | -510.70 | -1.73% | 183,011,808 |
| 2010-04-15 | 29,499.70 | 29,565.10 | 29,307.87 | 29,565.10 | +65.40 | +0.22% | 202,511,568 |
| 2010-04-14 | 28,941.83 | 29,499.70 | 28,941.83 | 29,499.70 | +557.87 | +1.93% | 152,806,608 |
| 2010-04-13 | 29,210.09 | 29,269.81 | 28,941.83 | 28,941.83 | -268.26 | -0.92% | 180,993,600 |
| 2010-04-12 | 29,357.50 | 29,499.01 | 29,170.52 | 29,210.09 | -147.41 | -0.50% | 147,470,768 |
| 2010-04-09 | 29,030.38 | 29,357.50 | 29,030.38 | 29,357.50 | +327.12 | +1.13% | 200,351,104 |
| 2010-04-08 | 29,265.17 | 29,265.17 | 28,912.78 | 29,030.38 | -234.79 | -0.80% | 303,772,608 |
| 2010-04-07 | 29,367.74 | 29,367.74 | 29,123.46 | 29,265.17 | -102.57 | -0.35% | 213,062,224 |
| 2010-04-06 | 29,020.02 | 29,367.74 | 29,020.02 | 29,367.74 | +347.72 | +1.20% | 225,487,392 |
| 2010-04-01 | 28,747.56 | 29,020.02 | 28,747.56 | 29,020.02 | +272.46 | +0.95% | 161,668,880 |
| 2010-03-31 | 28,735.26 | 28,828.17 | 28,581.25 | 28,747.56 | +12.30 | +0.04% | 205,115,200 |
| 2010-03-30 | 28,705.82 | 29,025.05 | 28,705.82 | 28,735.26 | +29.44 | +0.10% | 167,108,016 |
| 2010-03-29 | 28,583.45 | 28,789.53 | 28,583.45 | 28,705.82 | +122.37 | +0.43% | 181,946,576 |
| 2010-03-26 | 28,555.53 | 28,659.36 | 28,476.44 | 28,583.45 | +27.92 | +0.10% | 212,108,608 |
| 2010-03-25 | 28,401.68 | 28,671.85 | 28,305.45 | 28,555.53 | +153.85 | +0.54% | 232,928,432 |
| 2010-03-24 | 28,451.01 | 28,648.72 | 28,235.55 | 28,401.68 | -49.33 | -0.17% | 258,215,024 |
| 2010-03-23 | 28,544.15 | 28,643.15 | 28,448.20 | 28,451.01 | -93.14 | -0.33% | 201,252,096 |
| 2010-03-19 | 28,806.14 | 28,851.80 | 28,491.32 | 28,544.15 | -261.99 | -0.91% | 403,730,048 |
| 2010-03-18 | 28,530.94 | 28,851.80 | 28,491.32 | 28,806.14 | +275.20 | +0.96% | 403,730,048 |
| 2010-03-17 | 28,252.59 | 28,542.24 | 28,252.59 | 28,530.94 | +278.35 | +0.99% | 231,117,152 |
| 2010-03-16 | 28,032.87 | 28,252.59 | 28,032.87 | 28,252.59 | +219.72 | +0.78% | 168,838,736 |
| 2010-03-15 | 28,262.40 | 28,262.40 | 28,001.66 | 28,032.87 | -229.53 | -0.81% | 178,808,624 |
| 2010-03-12 | 27,911.43 | 28,269.66 | 27,911.43 | 28,262.40 | +350.97 | +1.26% | 211,988,560 |
| 2010-03-11 | 28,087.67 | 28,198.03 | 27,911.43 | 27,911.43 | -176.24 | -0.63% | 244,253,392 |
| 2010-03-10 | 27,898.14 | 28,129.20 | 27,855.54 | 28,087.67 | +189.53 | +0.68% | 162,019,872 |
| 2010-03-09 | 28,116.69 | 28,116.69 | 27,835.48 | 27,898.14 | -218.55 | -0.78% | 208,475,536 |
| 2010-03-08 | 27,904.65 | 28,185.03 | 27,904.65 | 28,116.69 | +212.04 | +0.76% | 184,921,776 |
| 2010-03-05 | 27,774.10 | 27,908.00 | 27,641.36 | 27,904.65 | +130.55 | +0.47% | 187,829,280 |
| 2010-03-04 | 27,683.65 | 27,817.93 | 27,506.87 | 27,774.10 | +90.45 | +0.33% | 199,437,280 |
| 2010-03-03 | 27,371.92 | 27,683.65 | 27,371.92 | 27,683.65 | +311.73 | +1.14% | 227,733,840 |
| 2010-03-02 | 27,026.02 | 27,371.92 | 27,026.02 | 27,371.92 | +345.90 | +1.28% | 213,066,736 |
| 2010-03-01 | 26,764.61 | 27,076.68 | 26,764.61 | 27,026.02 | +261.41 | +0.98% | 158,671,632 |
| 2010-02-26 | 26,731.85 | 26,942.92 | 26,652.34 | 26,764.61 | +32.76 | +0.12% | 195,491,296 |
| 2010-02-25 | 26,933.08 | 26,968.69 | 26,616.45 | 26,731.85 | -201.23 | -0.75% | 237,976,448 |
| 2010-02-24 | 27,055.50 | 27,055.50 | 26,763.10 | 26,933.08 | -122.42 | -0.45% | 192,768,832 |
| 2010-02-23 | 27,284.16 | 27,474.02 | 26,950.45 | 27,055.50 | -228.66 | -0.84% | 241,273,344 |
| 2010-02-22 | 27,069.13 | 27,419.47 | 27,069.13 | 27,284.16 | +215.03 | +0.79% | 222,451,264 |
| 2010-02-19 | 27,280.58 | 27,280.58 | 26,885.51 | 27,069.13 | -211.45 | -0.78% | 174,265,744 |
| 2010-02-18 | 27,192.58 | 27,280.58 | 26,916.22 | 27,280.58 | +88.00 | +0.32% | 232,501,472 |
| 2010-02-17 | 26,939.80 | 27,290.49 | 26,939.80 | 27,192.58 | +252.78 | +0.94% | 268,481,504 |
| 2010-02-16 | 26,701.36 | 26,939.80 | 26,701.36 | 26,939.80 | +238.44 | +0.89% | 187,692,544 |
| 2010-02-15 | 26,262.41 | 26,704.39 | 26,262.41 | 26,701.36 | +438.95 | +1.67% | 132,850,432 |
| 2010-02-12 | 26,350.60 | 26,681.74 | 26,149.93 | 26,262.41 | -88.19 | -0.33% | 217,230,016 |
| 2010-02-11 | 26,359.17 | 26,611.49 | 26,277.70 | 26,350.60 | -8.57 | -0.03% | 187,575,408 |
| 2010-02-10 | 26,455.10 | 26,602.64 | 26,343.09 | 26,359.17 | -95.93 | -0.36% | 187,646,976 |
| 2010-02-09 | 26,041.96 | 26,455.10 | 26,041.96 | 26,455.10 | +413.14 | +1.59% | 229,102,400 |
| 2010-02-08 | 25,793.06 | 26,247.48 | 25,793.06 | 26,041.96 | +248.90 | +0.96% | 201,944,592 |
| 2010-02-05 | 26,318.36 | 26,318.36 | 25,733.31 | 25,793.06 | -525.30 | -2.00% | 264,202,320 |
| 2010-02-04 | 26,926.46 | 26,926.46 | 26,318.36 | 26,318.36 | -608.10 | -2.26% | 208,824,944 |
| 2010-02-03 | 26,812.25 | 27,089.62 | 26,805.66 | 26,926.46 | +114.21 | +0.43% | 185,261,440 |
| 2010-02-02 | 26,487.48 | 26,859.34 | 26,487.48 | 26,812.25 | +324.77 | +1.23% | 185,125,376 |
| 2010-02-01 | 26,675.95 | 26,675.95 | 26,317.40 | 26,487.48 | -188.47 | -0.71% | 155,622,512 |
| 2010-01-29 | 26,795.30 | 26,795.30 | 26,409.55 | 26,675.95 | -119.35 | -0.45% | 259,302,032 |
| 2010-01-28 | 26,802.13 | 27,040.24 | 26,795.30 | 26,795.30 | -6.83 | -0.03% | 197,047,744 |
| 2010-01-27 | 26,652.05 | 26,900.40 | 26,512.19 | 26,802.13 | +150.08 | +0.56% | 214,002,400 |
| 2010-01-26 | 27,080.04 | 27,080.04 | 26,562.21 | 26,652.05 | -427.99 | -1.58% | 229,634,448 |
| 2010-01-25 | 27,063.24 | 27,319.69 | 26,997.95 | 27,080.04 | +16.80 | +0.06% | 186,531,808 |
| 2010-01-22 | 27,489.85 | 27,489.85 | 26,929.92 | 27,063.24 | -426.61 | -1.55% | 253,306,496 |
| 2010-01-21 | 27,901.74 | 27,976.23 | 27,446.67 | 27,489.85 | -411.89 | -1.48% | 283,161,280 |
| 2010-01-20 | 28,086.66 | 28,095.63 | 27,901.74 | 27,901.74 | -184.92 | -0.66% | 234,224,320 |
| 2010-01-19 | 28,099.70 | 28,161.20 | 27,946.52 | 28,086.66 | -13.04 | -0.05% | 176,107,104 |
| 2010-01-18 | 27,929.22 | 28,151.36 | 27,829.16 | 28,099.70 | +170.48 | +0.61% | 198,129,216 |
| 2010-01-15 | 28,141.80 | 28,178.19 | 27,877.54 | 27,929.22 | -212.58 | -0.76% | 178,209,376 |
| 2010-01-14 | 28,067.00 | 28,305.08 | 28,022.30 | 28,141.80 | +74.80 | +0.27% | 184,079,984 |
| 2010-01-13 | 28,057.68 | 28,155.49 | 27,909.94 | 28,067.00 | +9.32 | +0.03% | 172,222,480 |
| 2010-01-12 | 28,346.78 | 28,346.78 | 27,920.44 | 28,057.68 | -289.10 | -1.02% | 185,445,472 |
| 2010-01-11 | 28,266.54 | 28,591.35 | 28,266.54 | 28,346.78 | +80.24 | +0.28% | 189,208,576 |
| 2010-01-08 | 28,017.81 | 28,283.26 | 28,017.81 | 28,266.54 | +248.73 | +0.89% | 157,897,712 |
| 2010-01-07 | 28,080.36 | 28,080.77 | 27,860.59 | 28,017.81 | -62.55 | -0.22% | 147,234,032 |
| 2010-01-06 | 27,998.87 | 28,179.20 | 27,978.20 | 28,080.36 | +81.49 | +0.29% | 109,543,800 |
| 2010-01-05 | 27,895.19 | 28,094.79 | 27,891.33 | 27,998.87 | +103.68 | +0.37% | 139,147,136 |
| 2010-01-04 | 27,666.45 | 27,934.36 | 27,660.02 | 27,895.19 | +228.74 | +0.83% | 85,190,360 |
| 2009-12-31 | 27,475.25 | 27,673.74 | 27,475.25 | 27,666.45 | +191.20 | +0.70% | 66,356,976 |
| 2009-12-30 | 27,655.21 | 27,716.39 | 27,303.17 | 27,475.25 | -179.96 | -0.65% | 69,196,304 |
| 2009-12-29 | 27,888.91 | 27,935.38 | 27,613.14 | 27,655.21 | -233.70 | -0.84% | 92,404,448 |
| 2009-12-28 | 27,580.22 | 27,888.91 | 27,580.22 | 27,888.91 | +308.69 | +1.12% | 56,105,152 |
| 2009-12-24 | 27,607.92 | 27,706.36 | 27,552.84 | 27,580.22 | -27.70 | -0.10% | 40,497,660 |
| 2009-12-23 | 27,621.93 | 27,724.81 | 27,585.67 | 27,607.92 | -14.01 | -0.05% | 77,915,344 |
| 2009-12-22 | 27,495.42 | 27,772.59 | 27,495.42 | 27,621.93 | +126.51 | +0.46% | 113,056,832 |
| 2009-12-21 | 27,346.00 | 27,548.58 | 27,258.30 | 27,495.42 | +149.42 | +0.55% | 131,246,672 |
| 2009-12-18 | 27,130.01 | 27,346.00 | 27,014.34 | 27,346.00 | +215.99 | +0.80% | 0 |
| 2009-12-17 | 27,098.45 | 27,308.33 | 27,089.43 | 27,130.01 | +31.56 | +0.12% | 325,043,008 |
| 2009-12-15 | 27,240.75 | 27,303.78 | 26,954.47 | 27,098.45 | -142.30 | -0.52% | 191,220,192 |
| 2009-12-14 | 27,108.89 | 27,358.59 | 27,101.91 | 27,240.75 | +131.86 | +0.49% | 156,703,264 |
| 2009-12-11 | 26,901.28 | 27,166.83 | 26,901.28 | 27,108.89 | +207.61 | +0.77% | 209,685,952 |
| 2009-12-10 | 26,730.06 | 26,901.28 | 26,614.18 | 26,901.28 | +171.22 | +0.64% | 252,643,952 |
| 2009-12-09 | 26,990.92 | 26,990.92 | 26,676.18 | 26,730.06 | -260.86 | -0.97% | 252,128,144 |
| 2009-12-08 | 27,144.49 | 27,215.36 | 26,801.80 | 26,990.92 | -153.57 | -0.57% | 261,212,624 |
| 2009-12-07 | 27,390.31 | 27,390.31 | 26,863.76 | 27,144.49 | -245.82 | -0.90% | 240,549,072 |
| 2009-12-04 | 27,314.09 | 27,454.38 | 27,083.94 | 27,390.31 | +76.22 | +0.28% | 201,883,888 |
| 2009-12-03 | 27,429.76 | 27,580.37 | 27,251.24 | 27,314.09 | -115.67 | -0.42% | 221,892,096 |
| 2009-12-02 | 27,277.50 | 27,483.38 | 27,277.50 | 27,429.76 | +152.26 | +0.56% | 199,806,672 |
| 2009-12-01 | 26,894.74 | 27,277.50 | 26,894.74 | 27,277.50 | +382.76 | +1.42% | 234,277,344 |
| 2009-11-30 | 26,808.74 | 27,141.63 | 26,808.74 | 26,894.74 | +86.00 | +0.32% | 0 |
| 2009-11-27 | 27,025.61 | 27,025.61 | 26,426.26 | 26,808.74 | -216.87 | -0.80% | 271,877,600 |
| 2009-11-26 | 27,489.24 | 27,489.24 | 27,025.61 | 27,025.61 | -463.63 | -1.69% | 203,382,064 |
| 2009-11-25 | 27,377.54 | 27,646.79 | 27,377.54 | 27,489.24 | +111.70 | +0.41% | 352,807,424 |
| 2009-11-24 | 27,423.47 | 27,468.94 | 27,201.95 | 27,377.54 | -45.93 | -0.17% | 154,888,064 |
| 2009-11-23 | 26,929.25 | 27,423.47 | 26,929.25 | 27,423.47 | +494.22 | +1.84% | 178,692,912 |
| 2009-11-20 | 27,059.21 | 27,107.22 | 26,772.97 | 26,929.25 | -129.96 | -0.48% | 187,601,088 |
| 2009-11-19 | 27,210.64 | 27,287.37 | 26,956.82 | 27,059.21 | -151.43 | -0.56% | 220,621,856 |
| 2009-11-18 | 27,246.40 | 27,459.78 | 27,210.64 | 27,210.64 | -35.76 | -0.13% | 254,157,392 |
| 2009-11-17 | 27,104.29 | 27,292.09 | 27,049.49 | 27,246.40 | +142.11 | +0.52% | 254,636,080 |
| 2009-11-16 | 26,695.24 | 27,135.81 | 26,695.24 | 27,104.29 | +409.05 | +1.53% | 197,322,288 |
| 2009-11-13 | 26,687.98 | 26,765.55 | 26,526.04 | 26,695.24 | +7.26 | +0.03% | 200,221,872 |
| 2009-11-12 | 26,662.54 | 26,687.98 | 26,395.34 | 26,687.98 | +25.44 | +0.10% | 226,867,456 |
| 2009-11-11 | 26,375.93 | 26,715.40 | 26,375.93 | 26,662.54 | +286.61 | +1.09% | 228,965,200 |
| 2009-11-10 | 26,345.01 | 26,462.81 | 26,297.82 | 26,375.93 | +30.92 | +0.12% | 239,413,824 |
| 2009-11-09 | 25,933.45 | 26,345.01 | 25,933.45 | 26,345.01 | +411.56 | +1.59% | 140,887,840 |
| 2009-11-06 | 25,897.80 | 26,106.98 | 25,694.94 | 25,933.45 | +35.65 | +0.14% | 177,308,816 |
| 2009-11-05 | 25,924.50 | 25,924.50 | 25,577.86 | 25,897.80 | -26.70 | -0.10% | 222,503,344 |
| 2009-11-04 | 25,755.60 | 26,065.41 | 25,755.60 | 25,924.50 | +168.90 | +0.66% | 241,855,696 |
| 2009-11-03 | 26,112.73 | 26,191.53 | 25,545.33 | 25,755.60 | -357.13 | -1.37% | 237,109,120 |
| 2009-11-02 | 26,360.55 | 26,360.55 | 26,003.79 | 26,112.73 | -247.82 | -0.94% | 187,782,272 |
| 2009-10-30 | 26,549.41 | 26,685.38 | 26,246.28 | 26,360.55 | -188.86 | -0.71% | 203,557,168 |
| 2009-10-29 | 26,056.48 | 26,549.41 | 25,742.41 | 26,549.41 | +492.93 | +1.89% | 210,501,168 |
| 2009-10-28 | 26,518.72 | 26,518.72 | 25,975.44 | 26,056.48 | -462.24 | -1.74% | 229,998,976 |
| 2009-10-27 | 26,910.08 | 26,910.08 | 26,278.16 | 26,518.72 | -391.36 | -1.45% | 205,528,768 |
| 2009-10-26 | 26,802.07 | 26,910.08 | 26,652.91 | 26,910.08 | +108.01 | +0.40% | 211,030,352 |
| 2009-10-23 | 26,731.89 | 26,937.86 | 26,706.53 | 26,802.07 | +70.18 | +0.26% | 220,712,928 |
| 2009-10-22 | 26,564.65 | 26,731.89 | 26,322.14 | 26,731.89 | +167.24 | +0.63% | 215,792,112 |
| 2009-10-21 | 26,444.03 | 26,650.68 | 26,256.03 | 26,564.65 | +120.62 | +0.46% | 259,802,208 |
| 2009-10-20 | 26,425.06 | 26,636.80 | 26,331.58 | 26,444.03 | +18.97 | +0.07% | 234,616,320 |
| 2009-10-19 | 25,997.65 | 26,486.68 | 25,997.65 | 26,425.06 | +427.41 | +1.64% | 182,310,752 |
| 2009-10-16 | 26,182.65 | 26,297.54 | 25,933.92 | 25,997.65 | -185.00 | -0.71% | 205,488,512 |
| 2009-10-15 | 26,056.41 | 26,182.65 | 25,835.23 | 26,182.65 | +126.24 | +0.48% | 270,100,832 |
| 2009-10-14 | 25,670.29 | 26,067.53 | 25,670.29 | 26,056.41 | +386.12 | +1.50% | 272,177,056 |
| 2009-10-13 | 25,630.16 | 25,810.19 | 25,494.88 | 25,670.29 | +40.13 | +0.16% | 271,822,656 |
| 2009-10-12 | 25,380.05 | 25,701.24 | 25,357.69 | 25,630.16 | +250.11 | +0.99% | 196,959,520 |
| 2009-10-09 | 25,528.40 | 25,578.56 | 25,281.07 | 25,380.05 | -148.35 | -0.58% | 157,172,880 |
| 2009-10-08 | 25,298.97 | 25,643.47 | 25,298.97 | 25,528.40 | +229.43 | +0.91% | 217,766,816 |
| 2009-10-07 | 25,019.72 | 25,343.48 | 25,019.72 | 25,298.97 | +279.25 | +1.12% | 223,321,712 |
| 2009-10-06 | 24,661.53 | 25,019.72 | 24,661.53 | 25,019.72 | +358.19 | +1.45% | 232,905,168 |
| 2009-10-05 | 24,519.76 | 24,694.43 | 24,477.27 | 24,661.53 | +141.77 | +0.58% | 197,781,680 |
| 2009-10-02 | 24,966.87 | 24,966.87 | 24,338.64 | 24,519.76 | -447.11 | -1.79% | 210,181,488 |
| 2009-10-01 | 24,910.85 | 25,215.95 | 24,848.26 | 24,966.87 | +56.02 | +0.22% | 209,213,392 |
| 2009-09-30 | 24,855.11 | 25,226.01 | 24,845.09 | 24,910.85 | +55.74 | +0.22% | 205,690,000 |
| 2009-09-29 | 24,993.96 | 25,120.27 | 24,828.60 | 24,855.11 | -138.85 | -0.56% | 182,808,064 |
| 2009-09-28 | 24,944.83 | 25,025.20 | 24,631.80 | 24,993.96 | +49.13 | +0.20% | 143,981,008 |
| 2009-09-25 | 25,362.93 | 25,362.93 | 24,870.10 | 24,944.83 | -418.10 | -1.65% | 184,449,392 |
| 2009-09-23 | 25,456.11 | 25,590.73 | 25,312.18 | 25,362.93 | -93.18 | -0.37% | 227,439,152 |
| 2009-09-22 | 25,340.64 | 25,713.11 | 25,340.64 | 25,456.11 | +115.47 | +0.46% | 181,497,600 |
| 2009-09-21 | 25,792.05 | 25,792.05 | 25,271.94 | 25,340.64 | -451.41 | -1.75% | 209,787,568 |
| 2009-09-18 | 25,920.77 | 25,920.77 | 25,721.27 | 25,792.05 | -128.72 | -0.50% | 273,874,080 |
| 2009-09-17 | 25,578.75 | 26,067.97 | 25,578.75 | 25,920.77 | +342.02 | +1.34% | 378,553,792 |
| 2009-09-16 | 25,217.56 | 25,628.17 | 25,217.56 | 25,578.75 | +361.19 | +1.43% | 192,471,392 |
| 2009-09-15 | 25,164.26 | 25,280.51 | 24,991.18 | 25,217.56 | +53.30 | +0.21% | 213,921,248 |
| 2009-09-14 | 25,567.39 | 25,567.39 | 24,984.81 | 25,164.26 | -403.13 | -1.58% | 170,449,168 |
| 2009-09-11 | 25,315.86 | 25,798.10 | 25,315.86 | 25,567.39 | +251.53 | +0.99% | 232,015,088 |
| 2009-09-10 | 25,085.92 | 25,438.82 | 25,085.92 | 25,315.86 | +229.94 | +0.92% | 215,862,880 |
| 2009-09-09 | 25,226.16 | 25,295.13 | 24,975.48 | 25,085.92 | -140.24 | -0.56% | 182,949,520 |
| 2009-09-08 | 25,020.93 | 25,351.24 | 25,020.93 | 25,226.16 | +205.23 | +0.82% | 220,312,064 |
| 2009-09-07 | 24,719.17 | 25,076.83 | 24,719.17 | 25,020.93 | +301.76 | +1.22% | 144,549,728 |
| 2009-09-04 | 24,623.08 | 24,737.04 | 24,607.07 | 24,719.17 | +96.09 | +0.39% | 158,049,568 |
| 2009-09-03 | 24,536.21 | 24,805.06 | 24,536.21 | 24,623.08 | +86.87 | +0.35% | 199,372,944 |
| 2009-09-02 | 24,812.20 | 24,812.20 | 24,380.49 | 24,536.21 | -275.99 | -1.11% | 242,888,464 |
| 2009-09-01 | 24,929.42 | 25,160.91 | 24,716.62 | 24,812.20 | -117.22 | -0.47% | 178,148,208 |
| 2009-08-31 | 25,241.25 | 25,241.25 | 24,828.17 | 24,929.42 | -311.83 | -1.24% | 144,544,160 |
| 2009-08-28 | 24,994.65 | 25,368.08 | 24,994.65 | 25,241.25 | +246.60 | +0.99% | 188,416,336 |
| 2009-08-27 | 25,113.88 | 25,183.19 | 24,930.25 | 24,994.65 | -119.23 | -0.47% | 181,567,488 |
| 2009-08-26 | 25,186.10 | 25,341.75 | 24,989.14 | 25,113.88 | -72.22 | -0.29% | 196,173,744 |
| 2009-08-25 | 25,274.69 | 25,362.89 | 24,978.16 | 25,186.10 | -88.59 | -0.35% | 208,013,488 |
| 2009-08-24 | 24,878.71 | 25,306.32 | 24,878.71 | 25,274.69 | +395.98 | +1.59% | 242,159,088 |
| 2009-08-21 | 24,601.69 | 24,936.35 | 24,386.10 | 24,878.71 | +277.02 | +1.13% | 226,446,928 |
| 2009-08-20 | 24,259.54 | 24,613.71 | 24,259.54 | 24,601.69 | +342.15 | +1.41% | 215,636,880 |
| 2009-08-19 | 24,255.88 | 24,285.56 | 23,977.62 | 24,259.54 | +3.66 | +0.02% | 275,167,168 |
| 2009-08-18 | 24,074.12 | 24,377.84 | 24,043.42 | 24,255.88 | +181.76 | +0.76% | 257,805,024 |
| 2009-08-17 | 24,815.77 | 24,815.77 | 24,024.77 | 24,074.12 | -741.65 | -2.99% | 238,671,296 |
| 2009-08-14 | 25,009.89 | 25,166.69 | 24,725.33 | 24,815.77 | -194.12 | -0.78% | 239,447,664 |
| 2009-08-13 | 24,588.45 | 25,136.23 | 24,588.45 | 25,009.89 | +421.44 | +1.71% | 299,229,184 |
| 2009-08-12 | 24,681.68 | 24,681.68 | 24,364.46 | 24,588.45 | -93.23 | -0.38% | 242,880,864 |
| 2009-08-11 | 25,071.01 | 25,071.01 | 24,449.72 | 24,681.68 | -389.33 | -1.55% | 241,224,112 |
| 2009-08-07 | 25,045.68 | 25,083.21 | 24,600.31 | 25,071.01 | +25.33 | +0.10% | 247,084,496 |
| 2009-08-06 | 24,908.79 | 25,211.97 | 24,904.12 | 25,045.68 | +136.89 | +0.55% | 303,305,408 |
| 2009-08-05 | 24,835.58 | 25,158.54 | 24,747.78 | 24,908.79 | +73.21 | +0.29% | 227,268,448 |
| 2009-08-04 | 24,805.91 | 24,904.61 | 24,599.23 | 24,835.58 | +29.67 | +0.12% | 214,852,016 |
| 2009-08-03 | 24,258.51 | 24,847.52 | 24,258.51 | 24,805.91 | +547.40 | +2.26% | 191,050,864 |
| 2009-07-31 | 24,067.41 | 24,258.51 | 23,953.89 | 24,258.51 | +191.10 | +0.79% | 221,872,304 |
| 2009-07-30 | 23,589.29 | 24,090.06 | 23,589.29 | 24,067.41 | +478.12 | +2.03% | 185,792,944 |
| 2009-07-29 | 23,768.39 | 23,768.39 | 23,449.72 | 23,589.29 | -179.10 | -0.75% | 183,957,056 |
| 2009-07-28 | 23,931.64 | 24,210.20 | 23,631.65 | 23,768.39 | -163.25 | -0.68% | 237,981,136 |
| 2009-07-27 | 23,943.98 | 24,266.17 | 23,808.41 | 23,931.64 | -12.34 | -0.05% | 254,368,128 |
| 2009-07-24 | 23,913.55 | 24,864.49 | 23,874.02 | 23,943.98 | +30.43 | +0.13% | 229,372,128 |
| 2009-07-23 | 23,607.81 | 23,965.99 | 23,548.70 | 23,913.55 | +305.74 | +1.30% | 235,974,656 |
| 2009-07-22 | 23,857.98 | 23,887.59 | 23,448.04 | 23,607.81 | -250.17 | -1.05% | 258,917,088 |
| 2009-07-21 | 23,655.48 | 23,906.38 | 23,532.67 | 23,857.98 | +202.50 | +0.86% | 207,396,720 |
| 2009-07-20 | 23,543.11 | 23,835.96 | 23,543.11 | 23,655.48 | +112.37 | +0.48% | 146,277,712 |
| 2009-07-17 | 23,499.99 | 23,689.12 | 23,347.76 | 23,543.11 | +43.12 | +0.18% | 139,072,800 |
| 2009-07-16 | 23,569.19 | 23,707.30 | 23,317.06 | 23,499.99 | -69.20 | -0.29% | 184,273,344 |
| 2009-07-15 | 22,956.47 | 23,582.86 | 22,956.47 | 23,569.19 | +612.72 | +2.67% | 198,446,944 |
| 2009-07-14 | 22,469.77 | 23,059.04 | 22,469.77 | 22,956.47 | +486.70 | +2.17% | 213,945,968 |
| 2009-07-13 | 22,313.41 | 22,494.42 | 21,950.24 | 22,469.77 | +156.36 | +0.70% | 160,731,024 |
| 2009-07-10 | 22,157.88 | 22,313.41 | 22,036.83 | 22,313.41 | +155.53 | +0.70% | 129,691,632 |
| 2009-07-09 | 22,014.05 | 22,264.49 | 21,887.54 | 22,157.88 | +143.83 | +0.65% | 199,487,856 |
| 2009-07-08 | 21,880.64 | 22,037.99 | 21,778.28 | 22,014.05 | +133.41 | +0.61% | 232,476,144 |
| 2009-07-07 | 21,665.90 | 22,136.29 | 21,665.90 | 21,880.64 | +214.74 | +0.99% | 193,378,608 |
| 2009-07-06 | 22,234.35 | 22,234.35 | 21,648.53 | 21,665.90 | -568.45 | -2.56% | 153,383,216 |
| 2009-07-03 | 22,185.47 | 22,355.95 | 22,118.24 | 22,234.35 | +48.88 | +0.22% | 129,996,648 |
| 2009-07-02 | 22,710.16 | 22,710.16 | 22,139.80 | 22,185.47 | -524.69 | -2.31% | 246,290,208 |
| 2009-07-01 | 22,049.42 | 22,714.24 | 22,049.42 | 22,710.16 | +660.74 | +3.00% | 222,144,416 |
| 2009-06-30 | 22,304.23 | 22,527.73 | 21,987.45 | 22,049.42 | -254.81 | -1.14% | 213,151,296 |
| 2009-06-29 | 22,308.28 | 22,550.66 | 22,252.66 | 22,304.23 | -4.05 | -0.02% | 139,534,544 |
| 2009-06-26 | 22,156.17 | 22,689.38 | 22,156.17 | 22,308.28 | +152.11 | +0.69% | 159,932,640 |
| 2009-06-25 | 22,391.38 | 22,420.34 | 22,093.28 | 22,156.17 | -235.21 | -1.05% | 188,938,832 |
| 2009-06-24 | 21,842.45 | 22,391.38 | 21,842.45 | 22,391.38 | +548.93 | +2.51% | 221,117,936 |
| 2009-06-23 | 21,941.34 | 21,972.09 | 21,457.97 | 21,842.45 | -98.89 | -0.45% | 210,856,416 |
| 2009-06-22 | 22,394.57 | 22,716.58 | 21,777.63 | 21,941.34 | -453.23 | -2.02% | 190,507,936 |
| 2009-06-19 | 22,156.41 | 22,447.83 | 22,079.19 | 22,394.57 | +238.16 | +1.07% | 227,030,688 |
| 2009-06-18 | 21,948.66 | 22,191.71 | 21,848.23 | 22,156.41 | +207.75 | +0.95% | 198,478,416 |
| 2009-06-17 | 22,618.89 | 22,618.89 | 21,818.34 | 21,948.66 | -670.23 | -2.96% | 221,971,968 |
| 2009-06-15 | 22,915.06 | 22,915.06 | 22,534.16 | 22,618.89 | -296.17 | -1.29% | 135,480,752 |
| 2009-06-12 | 23,057.32 | 23,098.65 | 22,772.73 | 22,915.06 | -142.26 | -0.62% | 172,060,304 |
| 2009-06-11 | 23,286.73 | 23,343.19 | 22,971.56 | 23,057.32 | -229.41 | -0.99% | 201,369,904 |
| 2009-06-10 | 23,049.43 | 23,602.96 | 23,049.43 | 23,286.73 | +237.30 | +1.03% | 205,516,560 |
| 2009-06-09 | 22,949.09 | 23,203.06 | 22,793.09 | 23,049.43 | +100.34 | +0.44% | 192,756,544 |
| 2009-06-08 | 23,166.38 | 23,166.38 | 22,752.33 | 22,949.09 | -217.29 | -0.94% | 193,000,672 |
| 2009-06-05 | 22,862.54 | 23,536.68 | 22,862.54 | 23,166.38 | +303.84 | +1.33% | 197,730,672 |
| 2009-06-04 | 23,063.18 | 23,063.18 | 22,646.28 | 22,862.54 | -200.64 | -0.87% | 206,066,624 |
| 2009-06-03 | 23,661.87 | 23,868.80 | 22,993.41 | 23,063.18 | -598.69 | -2.53% | 245,960,272 |
| 2009-06-02 | 23,548.65 | 23,728.22 | 23,311.63 | 23,661.87 | +113.22 | +0.48% | 240,227,760 |
| 2009-06-01 | 22,770.62 | 23,577.08 | 22,770.62 | 23,548.65 | +778.03 | +3.42% | 188,103,392 |
| 2009-05-29 | 22,315.32 | 22,884.01 | 22,315.32 | 22,770.62 | +455.30 | +2.04% | 243,417,840 |
| 2009-05-28 | 22,521.68 | 22,521.68 | 22,138.04 | 22,315.32 | -206.36 | -0.92% | 195,658,080 |
| 2009-05-27 | 22,440.84 | 22,692.05 | 22,440.84 | 22,521.68 | +80.84 | +0.36% | 175,851,360 |
| 2009-05-26 | 22,407.28 | 22,507.03 | 21,994.48 | 22,440.84 | +33.56 | +0.15% | 200,565,744 |
| 2009-05-25 | 22,425.54 | 22,742.95 | 22,287.05 | 22,407.28 | -18.26 | -0.08% | 116,382,176 |
| 2009-05-22 | 22,015.59 | 22,457.22 | 22,015.59 | 22,425.54 | +409.95 | +1.86% | 160,403,440 |
| 2009-05-21 | 22,674.20 | 22,674.20 | 21,992.65 | 22,015.59 | -658.61 | -2.90% | 224,633,904 |
| 2009-05-20 | 22,398.38 | 22,680.98 | 22,394.77 | 22,674.20 | +275.82 | +1.23% | 270,804,256 |
| 2009-05-19 | 21,945.12 | 22,471.00 | 21,945.12 | 22,398.38 | +453.26 | +2.07% | 272,228,096 |
| 2009-05-18 | 21,705.14 | 21,945.12 | 21,493.62 | 21,945.12 | +239.98 | +1.11% | 153,937,952 |
| 2009-05-15 | 21,396.35 | 21,785.78 | 21,396.35 | 21,705.14 | +308.79 | +1.44% | 178,952,512 |
| 2009-05-14 | 21,289.67 | 21,396.35 | 20,925.07 | 21,396.35 | +106.68 | +0.50% | 215,070,192 |
| 2009-05-13 | 21,930.52 | 21,930.52 | 21,220.69 | 21,289.67 | -640.85 | -2.92% | 233,498,368 |
| 2009-05-12 | 21,861.99 | 21,932.82 | 21,695.16 | 21,930.52 | +68.53 | +0.31% | 212,964,512 |
| 2009-05-11 | 21,840.51 | 21,891.42 | 21,543.88 | 21,861.99 | +21.48 | +0.10% | 169,908,848 |
| 2009-05-08 | 21,539.81 | 21,980.46 | 21,539.81 | 21,840.51 | +300.70 | +1.40% | 169,578,576 |
| 2009-05-07 | 21,783.43 | 22,172.41 | 21,539.81 | 21,539.81 | -243.62 | -1.12% | 260,872,672 |
| 2009-05-06 | 21,331.94 | 21,896.35 | 21,258.88 | 21,783.43 | +451.49 | +2.12% | 282,637,952 |
| 2009-05-05 | 21,383.43 | 21,492.72 | 21,241.20 | 21,331.94 | -51.49 | -0.24% | 225,381,584 |
| 2009-05-04 | 20,647.03 | 21,392.35 | 20,647.03 | 21,383.43 | +736.40 | +3.57% | 174,289,200 |
| 2009-04-30 | 20,481.77 | 20,985.44 | 20,481.77 | 20,647.03 | +165.26 | +0.81% | 223,543,248 |
| 2009-04-29 | 20,281.12 | 20,510.04 | 20,250.39 | 20,481.77 | +200.65 | +0.99% | 176,667,968 |
| 2009-04-28 | 20,675.13 | 20,675.13 | 20,032.19 | 20,281.12 | -394.01 | -1.91% | 211,625,216 |
| 2009-04-24 | 20,322.48 | 20,791.93 | 20,242.36 | 20,675.13 | +352.65 | +1.74% | 180,934,080 |
| 2009-04-23 | 19,798.43 | 20,420.24 | 19,798.43 | 20,322.48 | +524.05 | +2.65% | 155,276,640 |
| 2009-04-21 | 20,092.64 | 20,151.78 | 19,709.72 | 19,798.43 | -294.21 | -1.46% | 212,957,408 |
| 2009-04-20 | 20,814.69 | 20,880.02 | 19,994.77 | 20,092.64 | -722.05 | -3.47% | 172,033,744 |
| 2009-04-17 | 20,936.87 | 21,088.32 | 20,732.50 | 20,814.69 | -122.18 | -0.58% | 202,105,360 |
| 2009-04-16 | 21,319.91 | 21,392.86 | 20,844.14 | 20,936.87 | -383.04 | -1.80% | 191,161,968 |
| 2009-04-15 | 21,431.12 | 21,450.67 | 21,152.74 | 21,319.91 | -111.21 | -0.52% | 205,196,176 |
| 2009-04-14 | 20,965.89 | 21,523.07 | 20,965.89 | 21,431.12 | +465.23 | +2.22% | 219,259,840 |
| 2009-04-09 | 20,437.39 | 21,008.86 | 20,437.39 | 20,965.89 | +528.50 | +2.59% | 187,905,184 |
| 2009-04-08 | 20,492.53 | 20,681.94 | 20,054.09 | 20,437.39 | -55.14 | -0.27% | 207,910,512 |
| 2009-04-07 | 20,717.37 | 20,848.93 | 20,270.78 | 20,492.53 | -224.84 | -1.09% | 218,570,512 |
| 2009-04-06 | 21,195.49 | 21,400.70 | 20,542.35 | 20,717.37 | -478.12 | -2.26% | 0 |
| 2009-04-03 | 21,403.40 | 21,490.91 | 21,161.01 | 21,195.49 | -207.91 | -0.97% | 259,021,568 |
| 2009-04-02 | 20,742.01 | 21,580.49 | 20,742.01 | 21,403.40 | +661.39 | +3.19% | 366,221,248 |
| 2009-04-01 | 20,363.91 | 20,742.01 | 20,132.51 | 20,742.01 | +378.10 | +1.86% | 213,998,624 |
| 2009-03-31 | 19,929.04 | 20,495.59 | 19,929.04 | 20,363.91 | +434.87 | +2.18% | 200,075,088 |
| 2009-03-30 | 20,661.32 | 20,661.32 | 19,844.85 | 19,929.04 | -732.28 | -3.54% | 169,086,752 |
| 2009-03-27 | 21,113.73 | 21,349.10 | 20,606.63 | 20,661.32 | -452.41 | -2.14% | 210,663,984 |
| 2009-03-26 | 21,257.63 | 21,515.77 | 21,067.70 | 21,113.73 | -143.90 | -0.68% | 233,370,352 |
| 2009-03-25 | 21,108.17 | 21,359.90 | 20,862.46 | 21,257.63 | +149.46 | +0.71% | 211,775,152 |
| 2009-03-24 | 21,423.18 | 21,668.59 | 21,030.42 | 21,108.17 | -315.01 | -1.47% | 274,406,080 |
| 2009-03-23 | 20,802.31 | 21,451.42 | 20,802.31 | 21,423.18 | +620.87 | +2.98% | 272,753,216 |
| 2009-03-20 | 20,470.93 | 20,802.31 | 20,218.90 | 20,802.31 | +331.38 | +1.62% | 352,347,808 |
| 2009-03-19 | 19,355.78 | 20,529.75 | 19,355.78 | 20,470.93 | +1,115.15 | +5.76% | 440,882,432 |
| 2009-03-18 | 19,423.00 | 19,704.64 | 19,330.29 | 19,355.78 | -67.22 | -0.35% | 286,236,256 |
| 2009-03-17 | 19,732.00 | 19,890.77 | 19,310.84 | 19,423.00 | -309.00 | -1.57% | 249,792,544 |
| 2009-03-16 | 19,762.03 | 19,988.41 | 19,593.84 | 19,732.00 | -30.03 | -0.15% | 190,037,584 |
| 2009-03-13 | 19,168.62 | 19,810.91 | 19,168.62 | 19,762.03 | +593.41 | +3.10% | 263,839,696 |
| 2009-03-12 | 19,120.04 | 19,249.63 | 18,814.68 | 19,168.62 | +48.58 | +0.25% | 315,893,344 |
| 2009-03-11 | 18,587.47 | 19,120.04 | 18,587.47 | 19,120.04 | +532.57 | +2.87% | 332,026,784 |
| 2009-03-10 | 18,152.43 | 18,628.57 | 18,144.57 | 18,587.47 | +435.04 | +2.40% | 328,851,712 |
| 2009-03-09 | 18,640.81 | 18,640.81 | 18,093.90 | 18,152.43 | -488.38 | -2.62% | 210,385,040 |
| 2009-03-06 | 18,418.95 | 18,778.52 | 18,160.67 | 18,640.81 | +221.86 | +1.20% | 191,357,232 |
| 2009-03-05 | 18,474.16 | 18,723.79 | 18,124.19 | 18,418.95 | -55.21 | -0.30% | 341,038,432 |
| 2009-03-04 | 18,120.69 | 18,651.32 | 18,120.69 | 18,474.16 | +353.47 | +1.95% | 282,702,656 |
| 2009-03-03 | 18,386.54 | 18,386.54 | 17,953.96 | 18,120.69 | -265.85 | -1.45% | 227,841,232 |
| 2009-03-02 | 18,465.33 | 18,484.60 | 18,179.66 | 18,386.54 | -78.79 | -0.43% | 165,578,208 |
| 2009-02-27 | 18,998.42 | 18,998.42 | 18,258.76 | 18,465.33 | -533.09 | -2.81% | 200,378,800 |
| 2009-02-26 | 18,817.56 | 19,126.60 | 18,792.38 | 18,998.42 | +180.86 | +0.96% | 168,392,528 |
| 2009-02-25 | 18,813.38 | 19,194.08 | 18,801.36 | 18,817.56 | +4.18 | +0.02% | 185,848,352 |
| 2009-02-24 | 19,286.78 | 19,286.78 | 18,712.42 | 18,813.38 | -473.40 | -2.45% | 225,870,528 |
| 2009-02-23 | 19,402.59 | 19,664.56 | 19,286.78 | 19,286.78 | -115.81 | -0.60% | 170,244,432 |
| 2009-02-20 | 20,061.20 | 20,061.20 | 19,224.58 | 19,402.59 | -658.61 | -3.28% | 293,837,920 |
| 2009-02-19 | 19,953.32 | 20,173.90 | 19,924.57 | 20,061.20 | +107.88 | +0.54% | 20,061 |
| 2009-02-18 | 20,044.49 | 20,277.72 | 19,800.19 | 19,953.32 | -91.17 | -0.45% | 207,894,880 |
| 2009-02-17 | 20,382.12 | 20,386.95 | 19,937.82 | 20,044.49 | -337.63 | -1.66% | 213,626,624 |
| 2009-02-16 | 20,650.38 | 20,650.38 | 20,232.44 | 20,382.12 | -268.26 | -1.30% | 114,236,768 |
| 2009-02-13 | 20,665.91 | 21,062.35 | 20,553.35 | 20,650.38 | -15.53 | -0.08% | 200,832,944 |
| 2009-02-12 | 21,054.49 | 21,286.08 | 20,638.07 | 20,665.91 | -388.58 | -1.85% | 209,889,600 |
| 2009-02-11 | 21,440.17 | 21,440.17 | 20,853.54 | 21,054.49 | -385.68 | -1.80% | 171,431,248 |
| 2009-02-10 | 21,685.10 | 21,685.10 | 21,214.67 | 21,440.17 | -244.93 | -1.13% | 152,266,000 |
| 2009-02-09 | 21,435.91 | 21,685.10 | 21,250.17 | 21,685.10 | +249.19 | +1.16% | 148,836,032 |
| 2009-02-06 | 20,437.20 | 21,435.91 | 20,437.20 | 21,435.91 | +998.71 | +4.89% | 198,549,600 |
| 2009-02-05 | 20,639.07 | 21,077.65 | 20,437.20 | 20,437.20 | -201.87 | -0.98% | 257,217,488 |
| 2009-02-04 | 20,014.62 | 20,682.30 | 20,014.62 | 20,639.07 | +624.45 | +3.12% | 185,198,848 |
| 2009-02-03 | 19,924.46 | 20,111.51 | 19,600.51 | 20,014.62 | +90.16 | +0.45% | 178,635,648 |
| 2009-02-02 | 20,570.05 | 20,570.05 | 19,907.38 | 19,924.46 | -645.59 | -3.14% | 195,551,488 |
| 2009-01-30 | 20,581.77 | 20,752.82 | 20,335.59 | 20,570.05 | -11.72 | -0.06% | 206,956,864 |
| 2009-01-29 | 21,028.54 | 21,163.85 | 20,549.04 | 20,581.77 | -446.77 | -2.12% | 174,981,792 |
| 2009-01-28 | 20,642.74 | 21,284.20 | 20,642.74 | 21,028.54 | +385.80 | +1.87% | 247,729,648 |
| 2009-01-27 | 20,156.25 | 20,693.27 | 20,156.25 | 20,642.74 | +486.49 | +2.41% | 205,024,048 |
| 2009-01-26 | 19,581.39 | 20,242.55 | 19,581.39 | 20,156.25 | +574.86 | +2.94% | 172,672,304 |
| 2009-01-23 | 19,876.34 | 19,876.34 | 19,395.57 | 19,581.39 | -294.95 | -1.48% | 234,116,752 |
| 2009-01-22 | 20,049.00 | 20,445.78 | 19,695.98 | 19,876.34 | -172.66 | -0.86% | 179,048,480 |
| 2009-01-21 | 20,295.07 | 20,295.07 | 19,739.51 | 20,049.00 | -246.07 | -1.21% | 227,369,312 |
| 2009-01-20 | 20,623.30 | 20,623.30 | 20,163.66 | 20,295.07 | -328.23 | -1.59% | 220,291,696 |
| 2009-01-19 | 21,029.33 | 21,313.81 | 20,511.12 | 20,623.30 | -406.03 | -1.93% | 188,986,112 |
| 2009-01-16 | 20,441.93 | 21,093.26 | 20,441.93 | 21,029.33 | +587.40 | +2.87% | 186,942,672 |
| 2009-01-15 | 20,843.03 | 20,843.03 | 20,276.95 | 20,441.93 | -401.10 | -1.92% | 207,662,992 |
| 2009-01-14 | 21,564.47 | 21,754.11 | 20,778.25 | 20,843.03 | -721.44 | -3.35% | 179,557,968 |
| 2009-01-13 | 22,183.09 | 22,183.09 | 21,322.17 | 21,564.47 | -618.62 | -2.79% | 178,148,736 |
| 2009-01-12 | 22,220.76 | 22,379.36 | 22,022.57 | 22,183.09 | -37.67 | -0.17% | 126,217,360 |
| 2009-01-09 | 22,241.44 | 22,565.08 | 22,220.76 | 22,220.76 | -20.68 | -0.09% | 131,586,720 |
| 2009-01-08 | 22,718.97 | 22,718.97 | 21,965.04 | 22,241.44 | -477.53 | -2.10% | 121,049,496 |
| 2009-01-07 | 22,919.76 | 23,046.15 | 22,570.08 | 22,718.97 | -200.79 | -0.88% | 172,683,504 |
| 2009-01-06 | 22,304.43 | 22,935.61 | 22,304.43 | 22,919.76 | +615.33 | +2.76% | 136,697,024 |
| 2009-01-05 | 21,764.90 | 22,544.26 | 21,764.90 | 22,304.43 | +539.53 | +2.48% | 115,996,176 |
| 2009-01-02 | 21,509.20 | 21,898.89 | 21,509.20 | 21,764.90 | +255.70 | +1.19% | 49,575,248 |
| 2008-12-31 | 21,348.45 | 21,530.15 | 21,344.07 | 21,509.20 | +160.75 | +0.75% | 40,009,784 |
| 2008-12-30 | 21,237.59 | 21,369.65 | 21,122.63 | 21,348.45 | +110.86 | +0.52% | 75,972,104 |
| 2008-12-29 | 20,998.49 | 21,412.11 | 20,998.49 | 21,237.59 | +239.10 | +1.14% | 62,106,508 |
| 2008-12-24 | 21,244.85 | 21,253.21 | 20,949.99 | 20,998.49 | -246.36 | -1.16% | 37,250,848 |
| 2008-12-23 | 21,090.86 | 21,244.85 | 20,734.39 | 21,244.85 | +153.99 | +0.73% | 85,865,984 |
| 2008-12-22 | 21,287.70 | 21,328.18 | 20,843.34 | 21,090.86 | -196.84 | -0.92% | 133,812,800 |
| 2008-12-19 | 22,034.63 | 22,034.63 | 20,906.59 | 21,287.70 | -746.93 | -3.39% | 245,323,280 |
| 2008-12-18 | 22,409.26 | 22,409.26 | 21,813.75 | 22,034.63 | -374.63 | -1.67% | 263,732,256 |
| 2008-12-17 | 21,805.83 | 22,410.06 | 21,805.83 | 22,409.26 | +603.43 | +2.77% | 225,979,504 |
| 2008-12-15 | 21,355.24 | 21,912.70 | 21,355.24 | 21,805.83 | +450.59 | +2.11% | 208,115,328 |
| 2008-12-12 | 21,749.69 | 21,749.69 | 20,995.23 | 21,355.24 | -394.45 | -1.81% | 231,337,888 |
| 2008-12-11 | 21,930.94 | 21,978.48 | 21,328.69 | 21,749.69 | -181.25 | -0.83% | 0 |
| 2008-12-10 | 20,953.22 | 21,930.94 | 20,953.22 | 21,930.94 | +977.72 | +4.67% | 279,826,720 |
| 2008-12-09 | 20,643.43 | 21,108.02 | 20,488.75 | 20,953.22 | +309.79 | +1.50% | 205,813,360 |
| 2008-12-08 | 19,279.79 | 20,667.77 | 19,279.79 | 20,643.43 | +1,363.64 | +7.07% | 201,976,800 |
| 2008-12-05 | 19,800.93 | 19,800.93 | 19,134.46 | 19,279.79 | -521.14 | -2.63% | 223,830,496 |
| 2008-12-04 | 19,113.28 | 19,829.98 | 19,113.28 | 19,800.93 | +687.65 | +3.60% | 193,605,696 |
| 2008-12-03 | 19,713.95 | 20,023.02 | 19,113.28 | 19,113.28 | -600.67 | -3.05% | 200,750,368 |
| 2008-12-02 | 20,245.45 | 20,245.45 | 19,546.15 | 19,713.95 | -531.50 | -2.63% | 246,206,192 |
| 2008-12-01 | 21,209.49 | 21,209.49 | 20,245.45 | 20,245.45 | -964.04 | -4.55% | 194,096,864 |
| 2008-11-28 | 21,301.01 | 21,546.01 | 21,021.52 | 21,209.49 | -91.52 | -0.43% | 215,399,104 |
| 2008-11-27 | 20,474.70 | 21,301.01 | 20,474.70 | 21,301.01 | +826.31 | +4.04% | 232,169,872 |
| 2008-11-26 | 20,263.11 | 20,474.70 | 19,836.24 | 20,474.70 | +211.59 | +1.04% | 249,804,752 |
| 2008-11-25 | 18,984.22 | 20,302.17 | 18,984.22 | 20,263.11 | +1,278.89 | +6.74% | 345,525,792 |
| 2008-11-24 | 18,066.38 | 18,984.22 | 18,066.38 | 18,984.22 | +917.84 | +5.08% | 196,657,440 |
| 2008-11-21 | 17,814.42 | 18,411.01 | 17,814.42 | 18,066.38 | +251.96 | +1.41% | 175,389,296 |
| 2008-11-20 | 18,756.65 | 18,756.65 | 17,770.97 | 17,814.42 | -942.23 | -5.02% | 253,427,328 |
| 2008-11-19 | 18,747.16 | 18,882.93 | 18,467.28 | 18,756.65 | +9.49 | +0.05% | 254,071,904 |
| 2008-11-18 | 18,883.18 | 18,883.18 | 18,305.89 | 18,747.16 | -136.02 | -0.72% | 222,780,544 |
| 2008-11-17 | 19,413.70 | 19,413.70 | 18,672.59 | 18,883.18 | -530.52 | -2.73% | 166,556,080 |
| 2008-11-14 | 19,094.66 | 19,883.19 | 19,094.66 | 19,413.70 | +319.04 | +1.67% | 239,529,120 |
| 2008-11-13 | 19,670.53 | 19,670.53 | 18,769.07 | 19,094.66 | -575.87 | -2.93% | 225,667,120 |
| 2008-11-12 | 20,098.21 | 20,427.53 | 19,670.53 | 19,670.53 | -427.68 | -2.13% | 194,231,968 |
| 2008-11-11 | 21,052.75 | 21,052.75 | 20,098.21 | 20,098.21 | -954.54 | -4.53% | 188,489,296 |
| 2008-11-10 | 20,030.48 | 21,097.32 | 20,030.48 | 21,052.75 | +1,022.27 | +5.10% | 253,612,640 |
| 2008-11-07 | 20,125.27 | 20,296.19 | 19,763.88 | 20,030.48 | -94.79 | -0.47% | 213,002,128 |
| 2008-11-06 | 20,950.98 | 20,950.98 | 20,125.27 | 20,125.27 | -825.71 | -3.94% | 252,407,808 |
| 2008-11-05 | 21,649.58 | 22,278.30 | 20,950.98 | 20,950.98 | -698.60 | -3.23% | 250,811,024 |
| 2008-11-04 | 21,135.27 | 21,649.58 | 20,720.55 | 21,649.58 | +514.31 | +2.43% | 208,035,648 |
| 2008-11-03 | 20,991.72 | 21,293.16 | 20,906.13 | 21,135.27 | +143.55 | +0.68% | 230,609,712 |
| 2008-10-31 | 20,861.52 | 20,991.72 | 20,165.81 | 20,991.72 | +130.20 | +0.62% | 292,191,776 |
| 2008-10-30 | 19,794.74 | 21,115.04 | 19,794.74 | 20,861.52 | +1,066.78 | +5.39% | 385,013,568 |
| 2008-10-29 | 18,549.24 | 19,925.12 | 18,549.24 | 19,794.74 | +1,245.50 | +6.71% | 339,153,920 |
| 2008-10-28 | 18,363.70 | 19,212.17 | 18,363.70 | 18,549.24 | +185.54 | +1.01% | 320,091,584 |
| 2008-10-27 | 18,459.13 | 18,644.92 | 17,812.31 | 18,363.70 | -95.43 | -0.52% | 253,970,352 |
| 2008-10-24 | 19,598.57 | 19,598.57 | 18,123.93 | 18,459.13 | -1,139.44 | -5.81% | 322,109,504 |
| 2008-10-23 | 20,288.62 | 20,288.62 | 19,177.34 | 19,598.57 | -690.05 | -3.40% | 380,013,824 |
| 2008-10-22 | 21,267.01 | 21,267.01 | 20,233.99 | 20,288.62 | -978.39 | -4.60% | 313,220,704 |
| 2008-10-21 | 20,713.26 | 21,483.37 | 20,713.26 | 21,267.01 | +553.75 | +2.67% | 260,034,928 |
| 2008-10-20 | 20,139.59 | 20,713.26 | 20,139.59 | 20,713.26 | +573.67 | +2.85% | 185,711,104 |
| 2008-10-17 | 20,095.96 | 20,527.46 | 19,616.21 | 20,139.59 | +43.63 | +0.22% | 320,676,896 |
| 2008-10-16 | 20,571.87 | 20,796.81 | 19,932.08 | 20,095.96 | -475.91 | -2.31% | 302,375,808 |
| 2008-10-15 | 22,117.06 | 22,117.06 | 20,571.87 | 20,571.87 | -1,545.19 | -6.99% | 236,843,872 |
| 2008-10-14 | 21,451.69 | 22,592.73 | 21,451.69 | 22,117.06 | +665.37 | +3.10% | 317,180,480 |
| 2008-10-13 | 20,595.23 | 21,451.69 | 20,595.23 | 21,451.69 | +856.46 | +4.16% | 256,222,912 |
| 2008-10-10 | 21,252.29 | 21,252.29 | 20,065.19 | 20,595.23 | -657.06 | -3.09% | 346,384,096 |
| 2008-10-09 | 20,954.08 | 21,655.31 | 20,954.08 | 21,252.29 | +298.21 | +1.42% | 236,519,296 |
| 2008-10-08 | 21,560.99 | 21,791.23 | 20,560.15 | 20,954.08 | -606.91 | -2.81% | 319,683,264 |
| 2008-10-07 | 21,022.63 | 21,687.87 | 20,905.70 | 21,560.99 | +538.36 | +2.56% | 327,137,280 |
| 2008-10-06 | 22,678.25 | 22,678.25 | 20,961.26 | 21,022.63 | -1,655.62 | -7.30% | 271,454,400 |
| 2008-10-03 | 22,560.77 | 22,754.56 | 22,317.85 | 22,678.25 | +117.48 | +0.52% | 223,859,072 |
| 2008-10-02 | 23,332.65 | 23,768.46 | 22,560.77 | 22,560.77 | -771.88 | -3.31% | 223,869,312 |
| 2008-10-01 | 23,835.97 | 24,114.67 | 23,332.65 | 23,332.65 | -503.32 | -2.11% | 212,514,832 |
| 2008-09-30 | 23,087.67 | 23,835.97 | 22,388.15 | 23,835.97 | +748.30 | +3.24% | 291,356,800 |
| 2008-09-29 | 24,499.94 | 24,499.94 | 23,052.20 | 23,087.67 | -1,412.27 | -5.76% | 225,111,168 |
| 2008-09-26 | 24,936.43 | 24,936.43 | 24,443.49 | 24,499.94 | -436.49 | -1.75% | 173,206,336 |
| 2008-09-25 | 24,923.34 | 25,108.12 | 24,624.59 | 24,936.43 | +13.09 | +0.05% | 201,721,616 |
| 2008-09-23 | 25,893.43 | 25,893.43 | 24,763.24 | 24,923.34 | -970.09 | -3.75% | 249,302,864 |
| 2008-09-22 | 25,402.11 | 26,231.55 | 25,402.11 | 25,893.43 | +491.32 | +1.93% | 259,893,760 |
| 2008-09-19 | 24,092.74 | 25,761.52 | 24,092.74 | 25,402.11 | +1,309.37 | +5.43% | 388,870,528 |
| 2008-09-18 | 24,323.19 | 24,587.19 | 23,988.99 | 24,092.74 | -230.45 | -0.95% | 351,243,584 |
| 2008-09-17 | 24,978.86 | 25,316.17 | 24,284.00 | 24,323.19 | -655.67 | -2.62% | 306,642,048 |
| 2008-09-16 | 25,642.30 | 25,642.30 | 24,549.28 | 24,978.86 | -663.44 | -2.59% | 282,999,616 |
| 2008-09-15 | 26,154.97 | 26,154.97 | 25,154.48 | 25,642.30 | -512.67 | -1.96% | 201,370,752 |
| 2008-09-12 | 25,549.29 | 26,197.63 | 25,549.29 | 26,154.97 | +605.68 | +2.37% | 228,401,952 |
| 2008-09-11 | 25,273.60 | 25,623.74 | 25,187.84 | 25,549.29 | +275.69 | +1.09% | 256,203,792 |
| 2008-09-10 | 25,320.51 | 25,611.78 | 25,115.15 | 25,273.60 | -46.91 | -0.19% | 305,050,720 |
| 2008-09-09 | 26,238.12 | 26,290.79 | 25,320.04 | 25,320.51 | -917.61 | -3.50% | 268,835,392 |
| 2008-09-08 | 25,416.67 | 26,406.22 | 25,416.67 | 26,238.12 | +821.45 | +3.23% | 112,360,720 |
| 2008-09-05 | 26,190.09 | 26,190.09 | 25,416.67 | 25,416.67 | -773.42 | -2.95% | 198,845,968 |
| 2008-09-04 | 26,532.11 | 26,855.24 | 26,190.09 | 26,190.09 | -342.02 | -1.29% | 223,715,248 |
| 2008-09-03 | 26,747.82 | 26,747.82 | 26,325.28 | 26,532.11 | -215.71 | -0.81% | 175,185,984 |
| 2008-09-02 | 26,857.09 | 26,913.34 | 26,255.37 | 26,747.82 | -109.27 | -0.41% | 191,239,440 |
| 2008-09-01 | 27,702.06 | 27,702.06 | 26,857.09 | 26,857.09 | -844.97 | -3.05% | 121,737,752 |
| 2008-08-29 | 28,027.74 | 28,170.07 | 27,543.46 | 27,702.06 | -325.68 | -1.16% | 190,774,656 |
| 2008-08-28 | 27,426.59 | 28,027.74 | 27,329.71 | 28,027.74 | +601.15 | +2.19% | 252,451,200 |
| 2008-08-27 | 27,023.37 | 27,426.59 | 26,933.94 | 27,426.59 | +403.22 | +1.49% | 160,211,744 |
| 2008-08-26 | 26,703.51 | 27,023.37 | 26,449.68 | 27,023.37 | +319.86 | +1.20% | 151,872,048 |
| 2008-08-25 | 27,161.34 | 27,256.65 | 26,703.51 | 26,703.51 | -457.83 | -1.69% | 79,073,208 |
| 2008-08-22 | 27,064.87 | 27,469.65 | 27,002.91 | 27,161.34 | +96.47 | +0.36% | 179,794,720 |
| 2008-08-21 | 26,794.25 | 27,064.87 | 26,476.72 | 27,064.87 | +270.62 | +1.01% | 182,351,824 |
| 2008-08-20 | 26,270.46 | 26,794.25 | 26,270.46 | 26,794.25 | +523.79 | +1.99% | 238,941,104 |
| 2008-08-19 | 26,806.03 | 26,806.03 | 26,211.41 | 26,270.46 | -535.57 | -2.00% | 227,868,928 |
| 2008-08-18 | 27,246.63 | 27,464.75 | 26,806.03 | 26,806.03 | -440.60 | -1.62% | 129,133,472 |
| 2008-08-15 | 27,819.88 | 27,819.88 | 27,130.66 | 27,246.63 | -573.25 | -2.06% | 234,539,232 |
| 2008-08-14 | 27,035.65 | 27,832.47 | 27,035.65 | 27,819.88 | +784.23 | +2.90% | 232,607,344 |
| 2008-08-13 | 26,922.36 | 27,104.17 | 26,868.20 | 27,035.65 | +113.29 | +0.42% | 220,741,424 |
| 2008-08-12 | 26,960.95 | 26,960.95 | 26,643.47 | 26,922.36 | -38.59 | -0.14% | 277,150,624 |
| 2008-08-11 | 26,759.92 | 27,302.00 | 26,740.37 | 26,960.95 | +201.03 | +0.75% | 199,694,624 |
| 2008-08-08 | 26,664.58 | 26,866.18 | 26,425.07 | 26,759.92 | +95.34 | +0.36% | 211,758,848 |
| 2008-08-07 | 26,945.35 | 27,180.06 | 26,664.58 | 26,664.58 | -280.77 | -1.04% | 176,512,768 |
| 2008-08-06 | 26,410.98 | 27,213.05 | 26,410.98 | 26,945.35 | +534.37 | +2.02% | 270,347,744 |
| 2008-08-05 | 25,875.63 | 26,438.54 | 25,446.34 | 26,410.98 | +535.35 | +2.07% | 232,452,592 |
| 2008-08-04 | 26,504.58 | 26,507.85 | 25,875.63 | 25,875.63 | -628.95 | -2.37% | 172,864,704 |
| 2008-08-01 | 27,719.67 | 27,719.67 | 26,504.58 | 26,504.58 | -1,215.09 | -4.38% | 194,831,888 |
| 2008-07-31 | 27,767.57 | 28,207.05 | 27,552.65 | 27,719.67 | -47.90 | -0.17% | 233,321,312 |
| 2008-07-30 | 27,164.09 | 27,767.57 | 27,164.09 | 27,767.57 | +603.48 | +2.22% | 247,171,344 |
| 2008-07-29 | 27,320.04 | 27,373.69 | 27,014.64 | 27,164.09 | -155.95 | -0.57% | 168,670,192 |
| 2008-07-28 | 26,995.80 | 27,343.67 | 26,995.80 | 27,320.04 | +324.24 | +1.20% | 145,504,864 |
| 2008-07-25 | 27,430.12 | 27,430.12 | 26,851.68 | 26,995.80 | -434.32 | -1.58% | 176,613,968 |
| 2008-07-24 | 27,373.79 | 27,653.51 | 27,270.89 | 27,430.12 | +56.33 | +0.21% | 228,731,712 |
| 2008-07-23 | 27,265.45 | 27,546.62 | 27,136.92 | 27,373.79 | +108.34 | +0.40% | 262,707,856 |
| 2008-07-22 | 27,701.50 | 28,011.45 | 27,254.31 | 27,265.45 | -436.05 | -1.57% | 251,668,560 |
| 2008-07-21 | 27,610.09 | 27,970.99 | 27,610.09 | 27,701.50 | +91.41 | +0.33% | 230,531,888 |
| 2008-07-18 | 27,995.64 | 27,995.64 | 27,533.38 | 27,610.09 | -385.55 | -1.38% | 279,692,992 |
| 2008-07-17 | 26,876.95 | 27,995.64 | 26,876.95 | 27,995.64 | +1,118.69 | +4.16% | 399,093,632 |
| 2008-07-16 | 27,079.11 | 27,538.02 | 26,828.08 | 26,876.95 | -202.16 | -0.75% | 237,131,136 |
| 2008-07-15 | 27,720.65 | 27,720.65 | 27,079.11 | 27,079.11 | -641.54 | -2.31% | 191,941,872 |
| 2008-07-14 | 27,735.64 | 27,969.02 | 27,665.34 | 27,720.65 | -14.99 | -0.05% | 76,861,712 |
| 2008-07-11 | 27,687.48 | 28,062.86 | 27,460.04 | 27,735.64 | +48.16 | +0.17% | 161,040,512 |
| 2008-07-10 | 28,009.41 | 28,009.41 | 27,650.78 | 27,687.48 | -321.93 | -1.15% | 158,550,624 |
| 2008-07-09 | 27,611.63 | 28,009.41 | 27,519.72 | 28,009.41 | +397.78 | +1.44% | 198,536,800 |
| 2008-07-08 | 28,173.95 | 28,173.95 | 27,610.96 | 27,611.63 | -562.32 | -2.00% | 225,745,504 |
| 2008-07-07 | 28,172.28 | 28,548.25 | 27,885.02 | 28,173.95 | +1.67 | +0.01% | 162,126,960 |
| 2008-07-04 | 28,392.19 | 28,616.06 | 28,045.13 | 28,172.28 | -219.91 | -0.77% | 169,080,800 |
| 2008-07-03 | 29,303.69 | 29,303.69 | 28,133.58 | 28,392.19 | -911.50 | -3.11% | 252,486,416 |
| 2008-07-02 | 30,003.76 | 30,136.42 | 29,279.15 | 29,303.69 | -700.07 | -2.33% | 194,872,224 |
| 2008-07-01 | 30,413.43 | 30,507.10 | 29,859.85 | 30,003.76 | -409.67 | -1.35% | 217,738,800 |
| 2008-06-30 | 30,375.47 | 30,757.09 | 30,375.47 | 30,413.43 | +37.96 | +0.12% | 193,864,128 |
| 2008-06-27 | 29,988.12 | 30,375.47 | 29,613.68 | 30,375.47 | +387.35 | +1.29% | 234,933,104 |
| 2008-06-26 | 29,964.55 | 30,249.56 | 29,750.97 | 29,988.12 | +23.57 | +0.08% | 224,698,368 |
| 2008-06-25 | 30,222.88 | 30,222.88 | 29,882.91 | 29,964.55 | -258.33 | -0.85% | 250,539,072 |
| 2008-06-24 | 30,473.44 | 30,784.39 | 30,121.44 | 30,222.88 | -250.56 | -0.82% | 203,936,864 |
| 2008-06-23 | 30,580.63 | 30,893.41 | 30,370.91 | 30,473.44 | -107.19 | -0.35% | 166,902,112 |
| 2008-06-20 | 31,295.46 | 31,295.46 | 30,577.17 | 30,589.36 | -706.10 | -2.26% | 0 |
| 2008-06-19 | 30,981.81 | 31,369.40 | 30,842.84 | 31,295.46 | +313.65 | +1.01% | 264,828,096 |
| 2008-06-18 | 31,451.04 | 31,608.21 | 30,942.75 | 30,981.81 | -469.23 | -1.49% | 228,265,072 |
| 2008-06-17 | 31,067.56 | 31,535.02 | 31,067.56 | 31,451.04 | +383.48 | +1.23% | 195,291,328 |
| 2008-06-13 | 31,033.30 | 31,089.10 | 30,666.46 | 31,067.56 | +34.26 | +0.11% | 227,578,048 |
| 2008-06-12 | 30,639.95 | 31,033.30 | 30,405.58 | 31,033.30 | +393.35 | +1.28% | 227,926,272 |
| 2008-06-11 | 31,047.43 | 31,181.48 | 30,559.31 | 30,639.95 | -407.48 | -1.31% | 215,523,840 |
| 2008-06-10 | 31,487.15 | 31,487.15 | 30,765.83 | 31,047.43 | -439.72 | -1.40% | 254,317,488 |
| 2008-06-09 | 31,696.42 | 31,775.19 | 31,424.96 | 31,487.15 | -209.27 | -0.66% | 163,412,848 |
| 2008-06-06 | 31,741.26 | 32,172.43 | 31,570.09 | 31,724.73 | -16.53 | -0.05% | 181,332,448 |
| 2008-06-05 | 31,480.36 | 31,817.39 | 31,182.87 | 31,741.26 | +260.90 | +0.83% | 212,831,840 |
| 2008-06-04 | 31,688.24 | 31,688.24 | 31,249.31 | 31,480.36 | -207.88 | -0.66% | 192,233,136 |
| 2008-06-03 | 31,727.76 | 31,825.05 | 31,492.69 | 31,688.24 | -39.52 | -0.12% | 220,302,560 |
| 2008-06-02 | 31,841.27 | 32,067.60 | 31,649.73 | 31,727.76 | -113.51 | -0.36% | 180,765,200 |
| 2008-05-30 | 31,894.20 | 31,894.20 | 31,337.53 | 31,841.27 | -52.93 | -0.17% | 295,489,152 |
| 2008-05-29 | 32,208.96 | 32,309.08 | 31,675.47 | 31,894.20 | -314.76 | -0.98% | 247,719,488 |
| 2008-05-28 | 32,464.77 | 32,464.77 | 32,001.74 | 32,208.96 | -255.81 | -0.79% | 201,691,104 |
| 2008-05-27 | 32,722.22 | 32,760.05 | 32,292.00 | 32,464.77 | -257.45 | -0.79% | 231,818,800 |
| 2008-05-26 | 32,542.39 | 32,768.24 | 32,334.69 | 32,722.22 | +179.83 | +0.55% | 117,672,816 |
| 2008-05-23 | 33,232.89 | 33,232.89 | 32,542.39 | 32,542.39 | -690.50 | -2.08% | 196,347,408 |
| 2008-05-22 | 32,907.72 | 33,309.82 | 32,907.72 | 33,232.89 | +325.17 | +0.99% | 258,336,176 |
| 2008-05-21 | 32,958.55 | 32,975.95 | 32,756.62 | 32,907.72 | -50.83 | -0.15% | 248,335,424 |
| 2008-05-20 | 33,191.80 | 33,263.15 | 32,834.34 | 32,958.55 | -233.25 | -0.70% | 226,102,368 |
| 2008-05-19 | 32,700.98 | 33,191.80 | 32,700.98 | 33,191.80 | +490.82 | +1.50% | 163,927,584 |
| 2008-05-16 | 32,647.43 | 32,965.68 | 32,647.43 | 32,700.98 | +53.55 | +0.16% | 168,517,872 |
| 2008-05-15 | 32,387.01 | 32,647.43 | 32,126.67 | 32,647.43 | +260.42 | +0.80% | 179,639,392 |
| 2008-05-14 | 31,999.02 | 32,476.76 | 31,999.02 | 32,387.01 | +387.99 | +1.21% | 227,722,160 |
| 2008-05-13 | 32,145.49 | 32,181.03 | 31,803.29 | 31,999.02 | -146.47 | -0.46% | 174,882,992 |
| 2008-05-12 | 32,136.15 | 32,272.91 | 32,034.47 | 32,145.49 | +9.34 | +0.03% | 162,317,280 |
| 2008-05-09 | 32,153.48 | 32,440.90 | 32,001.93 | 32,136.15 | -17.33 | -0.05% | 172,528,592 |
| 2008-05-08 | 31,894.69 | 32,153.48 | 31,710.92 | 32,153.48 | +258.79 | +0.81% | 164,442,848 |
| 2008-05-07 | 31,929.09 | 32,068.53 | 31,820.10 | 31,894.69 | -34.40 | -0.11% | 236,587,328 |
| 2008-05-06 | 31,299.93 | 31,947.11 | 31,299.93 | 31,929.09 | +629.16 | +2.01% | 227,997,664 |
| 2008-05-05 | 30,743.49 | 31,440.33 | 30,743.49 | 31,299.93 | +556.44 | +1.81% | 146,662,464 |
| 2008-04-30 | 30,584.00 | 30,772.81 | 30,408.85 | 30,743.49 | +159.49 | +0.52% | 141,514,592 |
| 2008-04-29 | 31,090.15 | 31,154.85 | 30,584.00 | 30,584.00 | -506.15 | -1.63% | 130,074,112 |
| 2008-04-25 | 31,194.01 | 31,434.96 | 30,998.28 | 31,090.15 | -103.86 | -0.33% | 173,810,064 |
| 2008-04-24 | 31,740.75 | 31,740.75 | 31,132.72 | 31,194.01 | -546.74 | -1.72% | 164,762,064 |
| 2008-04-23 | 31,713.29 | 31,986.40 | 31,424.05 | 31,740.75 | +27.46 | +0.09% | 154,475,696 |
| 2008-04-22 | 31,774.10 | 31,796.90 | 31,512.02 | 31,713.29 | -60.81 | -0.19% | 145,694,432 |
| 2008-04-21 | 31,594.07 | 32,039.89 | 31,594.07 | 31,774.10 | +180.03 | +0.57% | 139,684,208 |
| 2008-04-18 | 31,699.12 | 31,974.37 | 31,404.39 | 31,594.07 | -105.05 | -0.33% | 150,981,872 |
| 2008-04-17 | 31,857.30 | 32,130.75 | 31,647.86 | 31,699.12 | -158.18 | -0.50% | 213,252,224 |
| 2008-04-16 | 31,280.19 | 31,961.46 | 31,280.19 | 31,857.30 | +577.11 | +1.84% | 172,480,032 |
| 2008-04-15 | 30,772.35 | 31,320.54 | 30,772.35 | 31,280.19 | +507.84 | +1.65% | 189,857,856 |
| 2008-04-14 | 31,121.55 | 31,121.55 | 30,545.05 | 30,772.35 | -349.20 | -1.12% | 136,798,048 |
| 2008-04-11 | 31,215.17 | 31,508.86 | 30,835.36 | 31,121.55 | -93.62 | -0.30% | 184,091,616 |
| 2008-04-10 | 31,360.12 | 31,439.82 | 30,906.78 | 31,215.17 | -144.95 | -0.46% | 199,783,536 |
| 2008-04-09 | 30,821.13 | 31,360.12 | 30,806.45 | 31,360.12 | +538.99 | +1.75% | 182,052,928 |
| 2008-04-08 | 30,970.19 | 30,970.19 | 30,598.24 | 30,821.13 | -149.06 | -0.48% | 325,609,984 |
| 2008-04-07 | 30,396.34 | 31,015.97 | 30,396.34 | 30,970.19 | +573.85 | +1.89% | 156,637,872 |
| 2008-04-04 | 29,980.09 | 30,510.85 | 29,980.09 | 30,396.34 | +416.25 | +1.39% | 148,857,392 |
| 2008-04-03 | 29,932.97 | 30,139.62 | 29,856.82 | 29,980.09 | +47.12 | +0.16% | 145,359,232 |
| 2008-04-02 | 29,627.64 | 30,152.93 | 29,627.64 | 29,932.97 | +305.33 | +1.03% | 233,986,432 |
| 2008-04-01 | 29,587.51 | 29,678.41 | 29,322.49 | 29,627.64 | +40.13 | +0.14% | 170,778,080 |
| 2008-03-31 | 29,962.18 | 30,050.88 | 29,582.18 | 29,587.51 | -374.67 | -1.25% | 190,504,752 |
| 2008-03-28 | 30,095.06 | 30,266.76 | 29,871.19 | 29,962.18 | -132.88 | -0.44% | 131,136,576 |
| 2008-03-27 | 29,693.15 | 30,270.44 | 29,693.15 | 30,095.06 | +401.91 | +1.35% | 194,348,880 |
| 2008-03-26 | 29,152.42 | 29,759.46 | 29,152.42 | 29,693.15 | +540.73 | +1.85% | 173,146,032 |
| 2008-03-25 | 28,418.73 | 29,266.47 | 28,418.73 | 29,152.42 | +733.69 | +2.58% | 0 |
| 2008-03-20 | 29,509.06 | 29,509.06 | 28,239.10 | 28,418.73 | -1,090.33 | -3.69% | 303,178,080 |
| 2008-03-19 | 30,044.07 | 30,637.04 | 29,509.06 | 29,509.06 | -535.01 | -1.78% | 265,365,952 |
| 2008-03-18 | 29,928.07 | 30,044.37 | 29,430.41 | 30,044.07 | +116.00 | +0.39% | 189,131,296 |
| 2008-03-17 | 30,648.03 | 30,648.03 | 29,241.26 | 29,928.07 | -719.96 | -2.35% | 246,613,088 |
| 2008-03-14 | 30,306.92 | 30,859.55 | 30,306.92 | 30,648.03 | +341.11 | +1.13% | 197,158,880 |
| 2008-03-13 | 30,710.52 | 30,710.52 | 30,246.61 | 30,306.92 | -403.60 | -1.31% | 197,681,968 |
| 2008-03-12 | 30,212.87 | 30,710.52 | 30,212.87 | 30,710.52 | +497.65 | +1.65% | 203,001,440 |
| 2008-03-11 | 30,114.87 | 30,426.67 | 29,813.72 | 30,212.87 | +98.00 | +0.33% | 324,601,952 |
| 2008-03-10 | 30,717.58 | 30,717.58 | 29,986.82 | 30,114.87 | -602.71 | -1.96% | 241,628,000 |
| 2008-03-07 | 31,079.15 | 31,125.04 | 30,669.44 | 30,717.58 | -361.57 | -1.16% | 208,469,632 |
| 2008-03-06 | 30,519.83 | 31,187.42 | 30,519.83 | 31,079.15 | +559.32 | +1.83% | 211,456,336 |
| 2008-03-05 | 30,885.02 | 30,885.02 | 30,340.17 | 30,519.83 | -365.19 | -1.18% | 246,950,320 |
| 2008-03-04 | 30,631.57 | 31,062.49 | 30,626.84 | 30,885.02 | +253.45 | +0.83% | 199,834,688 |
| 2008-03-03 | 30,673.74 | 30,857.83 | 30,237.63 | 30,631.57 | -42.17 | -0.14% | 156,351,648 |
| 2008-02-29 | 30,166.32 | 30,673.74 | 30,108.86 | 30,673.74 | +507.42 | +1.68% | 209,128,672 |
| 2008-02-28 | 30,058.10 | 30,340.63 | 29,939.64 | 30,166.32 | +108.22 | +0.36% | 172,112,448 |
| 2008-02-27 | 30,297.29 | 30,691.03 | 29,807.97 | 30,058.10 | -239.19 | -0.79% | 209,041,728 |
| 2008-02-26 | 29,813.37 | 30,306.04 | 29,734.73 | 30,297.29 | +483.92 | +1.62% | 201,997,312 |
| 2008-02-25 | 29,848.89 | 30,072.14 | 29,609.44 | 29,813.37 | -35.52 | -0.12% | 139,320,400 |
| 2008-02-22 | 30,181.77 | 30,181.77 | 29,841.94 | 29,848.89 | -332.88 | -1.10% | 169,589,040 |
| 2008-02-21 | 29,489.68 | 30,255.88 | 29,489.68 | 30,181.77 | +692.09 | +2.35% | 214,932,304 |
| 2008-02-20 | 29,572.22 | 29,572.22 | 29,231.77 | 29,489.68 | -82.54 | -0.28% | 188,498,176 |
| 2008-02-19 | 29,018.06 | 29,741.10 | 29,018.06 | 29,572.22 | +554.16 | +1.91% | 196,086,608 |
| 2008-02-18 | 28,505.82 | 29,018.06 | 28,505.82 | 29,018.06 | +512.24 | +1.80% | 105,912,624 |
| 2008-02-15 | 29,039.56 | 29,039.56 | 28,431.80 | 28,505.82 | -533.74 | -1.84% | 141,449,568 |
| 2008-02-14 | 28,502.23 | 29,141.37 | 28,502.23 | 29,039.56 | +537.33 | +1.89% | 198,795,312 |
| 2008-02-13 | 28,585.60 | 28,685.08 | 28,265.55 | 28,502.23 | -83.37 | -0.29% | 212,053,920 |
| 2008-02-12 | 27,633.00 | 28,585.60 | 27,633.00 | 28,585.60 | +952.60 | +3.45% | 181,748,304 |
| 2008-02-11 | 27,945.55 | 28,016.39 | 27,633.00 | 27,633.00 | -312.55 | -1.12% | 159,905,392 |
| 2008-02-08 | 27,749.09 | 28,021.23 | 27,648.34 | 27,945.55 | +196.46 | +0.71% | 195,886,240 |
| 2008-02-07 | 27,881.38 | 28,111.04 | 27,687.30 | 27,749.09 | -132.29 | -0.47% | 196,952,896 |
| 2008-02-06 | 27,764.03 | 28,026.64 | 26,939.97 | 27,881.38 | +117.35 | +0.42% | 237,444,416 |
| 2008-02-05 | 28,619.54 | 28,825.26 | 27,691.17 | 27,764.03 | -855.51 | -2.99% | 239,940,544 |
| 2008-02-04 | 28,751.87 | 29,151.40 | 28,449.01 | 28,619.54 | -132.33 | -0.46% | 187,589,792 |
| 2008-02-01 | 27,317.14 | 28,751.87 | 27,317.14 | 28,751.87 | +1,434.73 | +5.25% | 272,139,872 |
| 2008-01-31 | 27,068.16 | 27,480.68 | 27,005.42 | 27,317.14 | +248.98 | +0.92% | 253,538,560 |
| 2008-01-30 | 26,442.71 | 27,068.16 | 26,208.38 | 27,068.16 | +625.45 | +2.37% | 200,761,952 |
| 2008-01-29 | 25,692.87 | 26,638.39 | 25,692.87 | 26,442.71 | +749.84 | +2.92% | 193,650,800 |
| 2008-01-28 | 26,502.23 | 26,502.23 | 25,604.47 | 25,692.87 | -809.36 | -3.05% | 195,901,360 |
| 2008-01-25 | 26,463.13 | 26,865.04 | 26,150.36 | 26,502.23 | +39.10 | +0.15% | 273,906,752 |
| 2008-01-24 | 25,135.13 | 26,463.13 | 25,135.13 | 26,463.13 | +1,328.00 | +5.28% | 209,378,336 |
| 2008-01-23 | 25,397.17 | 26,087.49 | 24,825.40 | 25,135.13 | -262.04 | -1.03% | 241,762,704 |
| 2008-01-22 | 25,423.69 | 25,948.70 | 24,005.35 | 25,397.17 | -26.52 | -0.10% | 286,571,616 |
| 2008-01-21 | 26,652.66 | 26,652.66 | 25,261.00 | 25,423.69 | -1,228.97 | -4.61% | 214,668,064 |
| 2008-01-18 | 27,039.97 | 27,039.97 | 26,232.99 | 26,652.66 | -387.31 | -1.43% | 196,980,768 |
| 2008-01-17 | 26,911.50 | 27,135.37 | 26,218.50 | 27,039.97 | +128.47 | +0.48% | 200,276,832 |
| 2008-01-16 | 27,635.97 | 27,635.97 | 26,513.23 | 26,911.50 | -724.47 | -2.62% | 237,409,952 |
| 2008-01-15 | 27,951.19 | 28,007.42 | 27,635.97 | 27,635.97 | -315.22 | -1.13% | 148,159,488 |
| 2008-01-14 | 27,509.25 | 28,080.32 | 27,310.70 | 27,951.19 | +441.94 | +1.61% | 169,712,688 |
| 2008-01-11 | 27,903.94 | 28,094.18 | 27,509.25 | 27,509.25 | -394.69 | -1.41% | 201,982,176 |
| 2008-01-10 | 28,400.78 | 28,632.68 | 27,872.02 | 27,903.94 | -496.84 | -1.75% | 199,491,232 |
| 2008-01-09 | 28,937.43 | 28,937.43 | 28,266.11 | 28,400.78 | -536.65 | -1.85% | 173,053,504 |
| 2008-01-08 | 28,640.42 | 28,941.05 | 28,533.21 | 28,937.43 | +297.01 | +1.04% | 116,205,280 |
| 2008-01-07 | 28,979.73 | 28,979.73 | 28,471.83 | 28,640.42 | -339.31 | -1.17% | 93,916,352 |
| 2008-01-04 | 29,124.84 | 29,627.44 | 28,915.01 | 28,979.73 | -145.11 | -0.50% | 105,114,040 |
| 2008-01-03 | 29,290.15 | 29,290.15 | 28,896.67 | 29,124.84 | -165.31 | -0.56% | 106,007,520 |
| 2008-01-02 | 28,957.97 | 29,389.67 | 28,957.97 | 29,263.41 | +305.44 | +1.05% | 56,434,200 |
| 2007-12-31 | 29,634.65 | 29,701.68 | 28,957.97 | 28,957.97 | -676.68 | -2.28% | 43,474,108 |
| 2007-12-28 | 29,781.39 | 29,781.39 | 29,505.68 | 29,634.65 | -146.74 | -0.49% | 62,947,392 |
| 2007-12-27 | 29,505.36 | 29,931.39 | 29,505.36 | 29,781.39 | +276.03 | +0.94% | 94,759,048 |
| 2007-12-24 | 29,331.99 | 29,676.36 | 29,331.99 | 29,505.36 | +173.37 | +0.59% | 38,957,716 |
| 2007-12-21 | 28,460.90 | 29,331.99 | 28,460.90 | 29,331.99 | +871.09 | +3.06% | 0 |
| 2007-12-20 | 28,112.89 | 28,540.06 | 28,112.89 | 28,460.90 | +348.01 | +1.24% | 256,907,136 |
| 2007-12-19 | 28,526.34 | 28,690.90 | 27,765.56 | 28,112.89 | -413.45 | -1.45% | 200,265,296 |
| 2007-12-18 | 28,708.00 | 28,708.00 | 27,966.46 | 28,526.34 | -181.66 | -0.63% | 182,267,120 |
| 2007-12-14 | 29,388.65 | 29,651.21 | 28,613.66 | 28,708.00 | -680.65 | -2.32% | 158,695,216 |
| 2007-12-13 | 30,307.10 | 30,307.10 | 29,388.65 | 29,388.65 | -918.45 | -3.03% | 138,363,968 |
| 2007-12-12 | 30,468.61 | 30,468.61 | 30,089.47 | 30,307.10 | -161.51 | -0.53% | 143,495,040 |
| 2007-12-11 | 30,464.38 | 30,703.44 | 30,375.15 | 30,468.61 | +4.23 | +0.01% | 162,316,240 |
| 2007-12-10 | 30,390.67 | 30,568.71 | 30,227.03 | 30,464.38 | +73.71 | +0.24% | 139,805,056 |
| 2007-12-07 | 30,133.74 | 30,710.09 | 30,133.74 | 30,390.67 | +256.93 | +0.85% | 178,018,224 |
| 2007-12-06 | 30,118.15 | 30,403.52 | 29,858.39 | 30,133.74 | +15.59 | +0.05% | 188,257,152 |
| 2007-12-05 | 29,947.49 | 30,188.14 | 29,919.23 | 30,118.15 | +170.66 | +0.57% | 169,722,224 |
| 2007-12-04 | 30,303.67 | 30,319.63 | 29,793.56 | 29,947.49 | -356.18 | -1.18% | 213,294,160 |
| 2007-12-03 | 30,307.80 | 30,532.21 | 30,183.66 | 30,303.67 | -4.13 | -0.01% | 169,785,024 |
| 2007-11-30 | 29,925.76 | 30,564.54 | 29,925.76 | 30,307.80 | +382.04 | +1.28% | 241,024,368 |
| 2007-11-29 | 29,410.07 | 29,943.43 | 29,410.07 | 29,925.76 | +515.69 | +1.75% | 226,452,096 |
| 2007-11-28 | 29,286.30 | 29,410.07 | 28,789.31 | 29,410.07 | +123.77 | +0.42% | 219,672,752 |
| 2007-11-27 | 29,448.69 | 29,531.44 | 29,093.92 | 29,286.30 | -162.39 | -0.55% | 174,126,496 |
| 2007-11-26 | 29,602.59 | 29,997.71 | 29,281.99 | 29,448.69 | -153.90 | -0.52% | 183,875,168 |
| 2007-11-23 | 29,127.42 | 29,651.20 | 29,127.42 | 29,602.59 | +475.17 | +1.63% | 125,537,624 |
| 2007-11-22 | 29,146.35 | 29,208.20 | 28,707.92 | 29,127.42 | -18.93 | -0.06% | 143,571,888 |
| 2007-11-21 | 29,542.10 | 29,542.10 | 29,040.86 | 29,146.35 | -395.75 | -1.34% | 0 |
| 2007-11-20 | 29,222.48 | 29,542.10 | 28,805.42 | 29,542.10 | +319.62 | +1.09% | 176,529,760 |
| 2007-11-19 | 29,868.06 | 30,056.83 | 29,222.48 | 29,222.48 | -645.58 | -2.16% | 148,337,856 |
| 2007-11-16 | 30,144.84 | 30,144.84 | 29,616.68 | 29,868.06 | -276.78 | -0.92% | 160,328,304 |
| 2007-11-15 | 30,681.66 | 30,681.75 | 30,020.64 | 30,144.84 | -536.82 | -1.75% | 170,229,056 |
| 2007-11-14 | 30,454.76 | 30,869.09 | 30,454.76 | 30,681.66 | +226.90 | +0.75% | 157,925,424 |
| 2007-11-13 | 30,774.17 | 30,841.47 | 30,341.84 | 30,454.76 | -319.41 | -1.04% | 118,152,352 |
| 2007-11-12 | 30,920.21 | 31,091.82 | 30,582.62 | 30,774.17 | -146.04 | -0.47% | 106,644,544 |
| 2007-11-09 | 31,055.12 | 31,516.44 | 30,904.20 | 30,920.21 | -134.91 | -0.43% | 184,825,888 |
| 2007-11-08 | 30,767.76 | 31,099.32 | 30,166.65 | 31,055.12 | +287.36 | +0.93% | 191,630,016 |
| 2007-11-07 | 30,764.63 | 31,069.60 | 30,715.44 | 30,767.76 | +3.13 | +0.01% | 215,969,312 |
| 2007-11-06 | 30,346.38 | 30,823.05 | 30,346.38 | 30,764.63 | +418.25 | +1.38% | 160,192,736 |
| 2007-11-05 | 30,553.44 | 30,555.07 | 30,085.82 | 30,346.38 | -207.06 | -0.68% | 169,058,768 |
| 2007-11-02 | 30,816.19 | 30,816.19 | 30,320.35 | 30,553.44 | -262.75 | -0.85% | 395,763,200 |
| 2007-11-01 | 31,334.99 | 31,518.79 | 30,687.23 | 30,816.19 | -518.80 | -1.66% | 203,052,336 |
| 2007-10-31 | 31,244.67 | 31,334.99 | 31,026.30 | 31,334.99 | +90.32 | +0.29% | 187,079,952 |
| 2007-10-30 | 31,211.44 | 31,388.92 | 31,141.30 | 31,244.67 | +33.23 | +0.11% | 151,497,648 |
| 2007-10-29 | 30,804.86 | 31,303.21 | 30,804.86 | 31,211.44 | +406.58 | +1.32% | 179,790,928 |
| 2007-10-26 | 30,417.46 | 30,853.22 | 30,417.46 | 30,804.86 | +387.40 | +1.27% | 0 |
| 2007-10-25 | 30,041.21 | 30,491.11 | 30,041.21 | 30,417.46 | +376.25 | +1.25% | 265,852,432 |
| 2007-10-24 | 30,449.42 | 30,487.75 | 30,041.21 | 30,041.21 | -408.21 | -1.34% | 195,226,256 |
| 2007-10-23 | 30,146.62 | 30,585.17 | 30,146.62 | 30,449.42 | +302.80 | +1.00% | 166,454,016 |
| 2007-10-22 | 30,766.21 | 30,766.21 | 30,060.52 | 30,146.62 | -619.59 | -2.01% | 122,059,552 |
| 2007-10-19 | 31,016.83 | 31,263.86 | 30,766.21 | 30,766.21 | -250.62 | -0.81% | 152,936,464 |
| 2007-10-18 | 31,068.26 | 31,344.09 | 30,870.21 | 31,016.83 | -51.43 | -0.17% | 138,234,464 |
| 2007-10-17 | 31,033.42 | 31,150.60 | 30,713.48 | 31,068.26 | +34.84 | +0.11% | 145,096,192 |
| 2007-10-16 | 31,164.38 | 31,175.95 | 30,840.44 | 31,033.42 | -130.96 | -0.42% | 126,185,040 |
| 2007-10-15 | 31,225.85 | 31,395.31 | 31,164.38 | 31,164.38 | -61.47 | -0.20% | 117,541,280 |
| 2007-10-12 | 31,531.05 | 31,531.05 | 30,992.94 | 31,225.85 | -305.20 | -0.97% | 172,108,912 |
| 2007-10-11 | 31,198.73 | 31,728.18 | 31,198.73 | 31,531.05 | +332.32 | +1.07% | 246,527,168 |
| 2007-10-10 | 30,934.31 | 31,291.74 | 30,934.31 | 31,198.73 | +264.42 | +0.85% | 177,673,232 |
| 2007-10-09 | 30,788.95 | 30,934.31 | 30,596.40 | 30,934.31 | +145.36 | +0.47% | 121,867,288 |
| 2007-10-08 | 30,927.64 | 31,092.71 | 30,723.04 | 30,788.95 | -138.69 | -0.45% | 151,772,112 |
| 2007-10-05 | 30,890.37 | 31,045.84 | 30,817.63 | 30,927.64 | +37.27 | +0.12% | 199,828,944 |
| 2007-10-04 | 30,730.10 | 30,890.37 | 30,473.76 | 30,890.37 | +160.27 | +0.52% | 161,260,272 |
| 2007-10-03 | 30,430.71 | 30,762.59 | 30,375.25 | 30,730.10 | +299.39 | +0.98% | 243,944,752 |
| 2007-10-02 | 30,167.52 | 30,567.49 | 30,167.52 | 30,430.71 | +263.19 | +0.87% | 298,346,368 |
| 2007-10-01 | 29,959.19 | 30,257.34 | 29,959.19 | 30,167.52 | +208.33 | +0.70% | 152,253,328 |
| 2007-09-28 | 29,944.31 | 30,204.38 | 29,924.77 | 29,959.19 | +14.88 | +0.05% | 202,653,504 |
| 2007-09-27 | 29,812.38 | 30,177.60 | 29,800.20 | 29,944.31 | +131.93 | +0.44% | 234,922,384 |
| 2007-09-26 | 29,776.03 | 30,007.18 | 29,669.14 | 29,812.38 | +36.35 | +0.12% | 184,269,824 |
| 2007-09-25 | 29,709.35 | 30,046.29 | 29,557.32 | 29,776.03 | +66.68 | +0.22% | 180,015,968 |
| 2007-09-21 | 29,832.30 | 29,978.61 | 29,686.23 | 29,709.35 | -122.95 | -0.41% | 157,443,984 |
| 2007-09-20 | 29,808.65 | 29,945.02 | 29,629.64 | 29,832.30 | +23.65 | +0.08% | 240,869,040 |
| 2007-09-19 | 28,766.34 | 29,808.65 | 28,766.34 | 29,808.65 | +1,042.31 | +3.62% | 235,459,648 |
| 2007-09-18 | 28,536.42 | 28,886.23 | 28,344.27 | 28,766.34 | +229.92 | +0.81% | 185,061,568 |
| 2007-09-17 | 28,928.05 | 28,928.05 | 28,460.42 | 28,536.42 | -391.63 | -1.35% | 161,978,576 |
| 2007-09-14 | 29,086.37 | 29,203.61 | 28,634.41 | 28,928.05 | -158.32 | -0.54% | 199,844,272 |
| 2007-09-13 | 28,730.17 | 29,121.16 | 28,729.08 | 29,086.37 | +356.20 | +1.24% | 236,133,792 |
| 2007-09-12 | 28,858.14 | 29,018.11 | 28,611.10 | 28,730.17 | -127.97 | -0.44% | 156,521,680 |
| 2007-09-11 | 28,240.70 | 28,873.10 | 28,240.70 | 28,858.14 | +617.44 | +2.19% | 168,361,088 |
| 2007-09-10 | 28,311.77 | 28,530.17 | 28,191.14 | 28,240.70 | -71.07 | -0.25% | 123,192,888 |
| 2007-09-07 | 28,850.19 | 29,037.81 | 28,311.77 | 28,311.77 | -538.42 | -1.87% | 165,353,392 |
| 2007-09-06 | 28,696.67 | 29,010.18 | 28,548.55 | 28,850.19 | +153.52 | +0.53% | 169,082,464 |
| 2007-09-05 | 29,051.96 | 29,127.76 | 28,587.09 | 28,696.67 | -355.29 | -1.22% | 153,257,568 |
| 2007-09-04 | 28,887.48 | 29,063.68 | 28,659.23 | 29,051.96 | +164.48 | +0.57% | 155,347,376 |
| 2007-09-03 | 28,660.35 | 28,945.50 | 28,616.48 | 28,887.48 | +227.13 | +0.79% | 154,100,256 |
| 2007-08-31 | 27,909.94 | 28,695.04 | 27,909.94 | 28,660.35 | +750.41 | +2.69% | 207,868,304 |
| 2007-08-30 | 27,600.96 | 27,960.11 | 27,600.96 | 27,909.94 | +308.98 | +1.12% | 157,772,624 |
| 2007-08-29 | 27,479.54 | 27,637.50 | 27,108.54 | 27,600.96 | +121.42 | +0.44% | 147,733,168 |
| 2007-08-28 | 27,820.58 | 27,832.44 | 27,479.54 | 27,479.54 | -341.04 | -1.23% | 138,740,336 |
| 2007-08-27 | 27,417.93 | 27,958.25 | 27,417.93 | 27,820.58 | +402.65 | +1.47% | 110,090,896 |
| 2007-08-24 | 27,468.07 | 27,500.33 | 27,101.23 | 27,417.93 | -50.14 | -0.18% | 155,307,472 |
| 2007-08-23 | 27,241.12 | 27,813.70 | 27,241.12 | 27,468.07 | +226.95 | +0.83% | 192,793,568 |
| 2007-08-22 | 26,538.95 | 27,241.12 | 26,538.95 | 27,241.12 | +702.17 | +2.65% | 165,174,624 |
| 2007-08-21 | 26,640.18 | 26,796.02 | 26,383.88 | 26,538.95 | -101.23 | -0.38% | 174,708,208 |
| 2007-08-20 | 25,984.85 | 26,840.57 | 25,984.85 | 26,640.18 | +655.33 | +2.52% | 158,500,608 |
| 2007-08-17 | 25,991.80 | 26,807.47 | 25,427.84 | 25,984.85 | -6.95 | -0.03% | 276,048,160 |
| 2007-08-16 | 27,091.13 | 27,091.13 | 25,820.31 | 25,991.80 | -1,099.33 | -4.06% | 245,432,000 |
| 2007-08-15 | 27,369.72 | 27,369.72 | 26,714.20 | 27,091.13 | -278.59 | -1.02% | 188,660,576 |
| 2007-08-14 | 27,752.71 | 27,901.87 | 27,369.72 | 27,369.72 | -382.99 | -1.38% | 166,445,088 |
| 2007-08-13 | 27,076.30 | 27,843.57 | 27,076.30 | 27,752.71 | +676.41 | +2.50% | 154,653,616 |
| 2007-08-10 | 28,208.95 | 28,208.95 | 26,877.60 | 27,076.30 | -1,132.65 | -4.02% | 185,614,624 |
| 2007-08-08 | 27,312.07 | 28,208.95 | 27,312.07 | 28,208.95 | +896.88 | +3.28% | 209,855,376 |
| 2007-08-07 | 26,904.48 | 27,320.85 | 26,904.48 | 27,312.07 | +407.59 | +1.51% | 178,880,272 |
| 2007-08-06 | 27,582.01 | 27,582.01 | 26,904.48 | 26,904.48 | -677.53 | -2.46% | 185,042,048 |
| 2007-08-03 | 27,859.23 | 28,165.40 | 27,553.07 | 27,582.01 | -277.22 | -1.00% | 180,700,352 |
| 2007-08-02 | 27,820.11 | 28,124.79 | 27,820.11 | 27,859.23 | +39.12 | +0.14% | 208,625,232 |
| 2007-08-01 | 28,561.81 | 28,561.81 | 27,575.76 | 27,820.11 | -741.70 | -2.60% | 218,901,488 |
| 2007-07-31 | 28,156.23 | 28,719.55 | 28,156.23 | 28,561.81 | +405.58 | +1.44% | 192,726,256 |
| 2007-07-30 | 27,714.45 | 28,156.23 | 27,714.45 | 28,156.23 | +441.78 | +1.59% | 186,123,632 |
| 2007-07-27 | 28,585.84 | 28,585.84 | 27,714.45 | 27,714.45 | -871.39 | -3.05% | 244,561,840 |
| 2007-07-26 | 29,105.27 | 29,183.88 | 28,503.60 | 28,585.84 | -519.43 | -1.78% | 197,213,280 |
| 2007-07-25 | 29,590.81 | 29,590.81 | 29,076.33 | 29,105.27 | -485.54 | -1.64% | 144,587,696 |
| 2007-07-24 | 29,885.27 | 30,041.90 | 29,429.73 | 29,590.81 | -294.46 | -0.99% | 162,028,784 |
| 2007-07-23 | 29,692.04 | 29,885.27 | 29,392.31 | 29,885.27 | +193.23 | +0.65% | 156,304,048 |
| 2007-07-20 | 29,621.28 | 29,876.17 | 29,621.28 | 29,692.04 | +70.76 | +0.24% | 164,260,128 |
| 2007-07-19 | 29,422.66 | 29,652.94 | 29,422.66 | 29,621.28 | +198.62 | +0.68% | 171,582,656 |
| 2007-07-18 | 29,606.22 | 29,606.22 | 29,353.68 | 29,422.66 | -183.56 | -0.62% | 167,613,392 |
| 2007-07-17 | 29,868.22 | 29,868.22 | 29,508.25 | 29,606.22 | -262.00 | -0.88% | 177,891,872 |
| 2007-07-16 | 29,961.73 | 29,967.86 | 29,633.29 | 29,868.22 | -93.51 | -0.31% | 148,437,520 |
| 2007-07-13 | 29,791.27 | 30,023.69 | 29,791.27 | 29,961.73 | +170.46 | +0.57% | 181,973,472 |
| 2007-07-12 | 29,643.36 | 29,872.82 | 29,620.96 | 29,791.27 | +147.91 | +0.50% | 202,002,848 |
| 2007-07-11 | 29,450.59 | 29,643.36 | 29,234.80 | 29,643.36 | +192.77 | +0.65% | 213,120,624 |
| 2007-07-10 | 29,714.16 | 29,821.95 | 29,425.24 | 29,450.59 | -263.57 | -0.89% | 200,910,016 |
| 2007-07-09 | 29,218.33 | 29,731.93 | 29,218.33 | 29,714.16 | +495.83 | +1.70% | 172,169,168 |
| 2007-07-06 | 28,896.36 | 29,218.33 | 28,855.79 | 29,218.33 | +321.97 | +1.11% | 147,465,024 |
| 2007-07-05 | 28,844.31 | 29,085.72 | 28,844.31 | 28,896.36 | +52.05 | +0.18% | 184,705,376 |
| 2007-07-04 | 28,755.03 | 28,894.43 | 28,755.03 | 28,844.31 | +89.28 | +0.31% | 174,463,584 |
| 2007-07-03 | 28,703.13 | 28,914.99 | 28,703.13 | 28,755.03 | +51.90 | +0.18% | 208,854,880 |
| 2007-07-02 | 28,337.22 | 28,703.13 | 28,149.21 | 28,703.13 | +365.91 | +1.29% | 135,039,184 |
| 2007-06-29 | 28,402.79 | 28,522.24 | 28,044.31 | 28,337.22 | -65.57 | -0.23% | 195,065,312 |
| 2007-06-28 | 28,285.10 | 28,537.25 | 28,178.27 | 28,402.79 | +117.69 | +0.42% | 168,061,584 |
| 2007-06-27 | 28,746.43 | 28,746.43 | 28,128.72 | 28,285.10 | -461.33 | -1.60% | 210,422,880 |
| 2007-06-26 | 28,914.44 | 28,914.44 | 28,636.48 | 28,746.43 | -168.01 | -0.58% | 134,237,168 |
| 2007-06-25 | 29,094.32 | 29,094.32 | 28,739.48 | 28,914.44 | -179.88 | -0.62% | 100,130,472 |
| 2007-06-22 | 29,309.70 | 29,359.65 | 29,041.28 | 29,094.32 | -215.38 | -0.73% | 122,707,840 |
| 2007-06-21 | 29,510.35 | 29,714.33 | 29,160.08 | 29,309.70 | -200.65 | -0.68% | 243,735,840 |
| 2007-06-20 | 29,243.19 | 29,633.26 | 29,243.19 | 29,510.35 | +267.16 | +0.91% | 178,774,912 |
| 2007-06-19 | 29,318.59 | 29,438.05 | 29,145.27 | 29,243.19 | -75.40 | -0.26% | 180,884,352 |
| 2007-06-18 | 29,313.78 | 29,568.10 | 29,242.46 | 29,318.59 | +4.81 | +0.02% | 145,281,376 |
| 2007-06-15 | 28,988.00 | 29,364.69 | 28,942.69 | 29,313.78 | +325.78 | +1.12% | 222,253,584 |
| 2007-06-14 | 28,602.95 | 28,995.54 | 28,602.95 | 28,988.00 | +385.05 | +1.35% | 227,419,952 |
| 2007-06-13 | 28,299.33 | 28,602.95 | 28,097.33 | 28,602.95 | +303.62 | +1.07% | 164,430,368 |
| 2007-06-12 | 28,545.57 | 28,672.51 | 28,230.17 | 28,299.33 | -246.24 | -0.86% | 161,661,200 |
| 2007-06-11 | 28,169.23 | 28,545.57 | 28,169.23 | 28,545.57 | +376.34 | +1.34% | 147,810,640 |
| 2007-06-08 | 28,554.32 | 28,554.32 | 27,881.62 | 28,169.23 | -385.09 | -1.35% | 220,625,136 |
| 2007-06-07 | 28,538.84 | 28,743.88 | 28,378.04 | 28,554.32 | +15.48 | +0.05% | 227,184,768 |
| 2007-06-06 | 28,865.90 | 28,929.35 | 28,493.91 | 28,538.84 | -327.06 | -1.13% | 220,234,256 |
| 2007-06-05 | 28,837.52 | 29,036.17 | 28,739.67 | 28,865.90 | +28.38 | +0.10% | 219,510,624 |
| 2007-06-04 | 28,942.78 | 29,108.58 | 28,810.73 | 28,837.52 | -105.26 | -0.36% | 182,329,072 |
| 2007-06-01 | 28,627.79 | 28,996.32 | 28,627.79 | 28,942.78 | +314.99 | +1.10% | 195,189,888 |
| 2007-05-31 | 28,439.40 | 28,770.23 | 28,439.40 | 28,627.79 | +188.39 | +0.66% | 201,615,792 |
| 2007-05-30 | 28,665.96 | 28,665.96 | 28,274.72 | 28,439.40 | -226.56 | -0.79% | 215,618,000 |
| 2007-05-29 | 28,637.22 | 28,867.68 | 28,614.73 | 28,665.96 | +28.74 | +0.10% | 143,322,864 |
| 2007-05-28 | 28,533.03 | 28,767.34 | 28,533.03 | 28,637.22 | +104.19 | +0.37% | 91,564,240 |
| 2007-05-25 | 28,812.94 | 28,812.94 | 28,409.06 | 28,533.03 | -279.91 | -0.97% | 177,775,520 |
| 2007-05-24 | 29,087.49 | 29,126.96 | 28,750.29 | 28,812.94 | -274.55 | -0.94% | 177,815,552 |
| 2007-05-23 | 28,629.38 | 29,087.49 | 28,629.38 | 29,087.49 | +458.11 | +1.60% | 194,468,656 |
| 2007-05-22 | 28,642.40 | 28,877.40 | 28,480.88 | 28,629.38 | -13.02 | -0.05% | 179,995,920 |
| 2007-05-21 | 28,331.45 | 28,642.40 | 28,223.48 | 28,642.40 | +310.95 | +1.10% | 160,033,280 |
| 2007-05-18 | 27,884.36 | 28,357.77 | 27,796.93 | 28,331.45 | +447.09 | +1.60% | 144,509,120 |
| 2007-05-17 | 28,046.80 | 28,209.31 | 27,856.09 | 27,884.36 | -162.44 | -0.58% | 176,321,584 |
| 2007-05-16 | 28,059.27 | 28,279.71 | 28,008.12 | 28,046.80 | -12.47 | -0.04% | 214,612,960 |
| 2007-05-15 | 28,094.80 | 28,169.45 | 27,779.41 | 28,059.27 | -35.53 | -0.13% | 208,834,688 |
| 2007-05-14 | 28,671.48 | 28,795.19 | 28,061.31 | 28,094.80 | -576.68 | -2.01% | 202,715,520 |
| 2007-05-11 | 28,438.86 | 28,671.48 | 28,054.16 | 28,671.48 | +232.62 | +0.82% | 201,466,288 |
| 2007-05-10 | 28,354.41 | 28,527.17 | 28,354.41 | 28,438.86 | +84.45 | +0.30% | 147,139,792 |
| 2007-05-09 | 28,161.78 | 28,496.78 | 28,161.78 | 28,354.41 | +192.63 | +0.68% | 139,480,912 |
| 2007-05-08 | 28,797.79 | 28,797.79 | 28,140.85 | 28,161.78 | -636.01 | -2.21% | 148,123,120 |
| 2007-05-07 | 28,649.70 | 28,854.61 | 28,649.70 | 28,797.79 | +148.09 | +0.52% | 96,451,136 |
| 2007-05-04 | 28,278.23 | 28,651.21 | 28,278.23 | 28,649.70 | +371.47 | +1.31% | 208,972,288 |
| 2007-05-03 | 28,328.12 | 28,450.09 | 28,185.41 | 28,278.23 | -49.89 | -0.18% | 205,147,728 |
| 2007-05-02 | 28,170.60 | 28,397.35 | 28,170.60 | 28,328.12 | +157.52 | +0.56% | 174,709,184 |
| 2007-04-30 | 28,076.19 | 28,244.43 | 28,018.27 | 28,170.60 | +94.41 | +0.34% | 121,472,440 |
| 2007-04-26 | 28,223.31 | 28,456.67 | 28,031.08 | 28,076.19 | -147.12 | -0.52% | 160,550,848 |
| 2007-04-25 | 28,150.75 | 28,360.80 | 28,024.56 | 28,223.31 | +72.56 | +0.26% | 170,064,000 |
| 2007-04-24 | 28,501.70 | 28,636.10 | 28,147.26 | 28,150.75 | -350.95 | -1.23% | 172,151,232 |
| 2007-04-23 | 28,367.54 | 28,501.70 | 28,313.96 | 28,501.70 | +134.16 | +0.47% | 128,575,384 |
| 2007-04-20 | 28,098.66 | 28,432.84 | 28,098.66 | 28,367.54 | +268.88 | +0.96% | 159,727,536 |
| 2007-04-19 | 28,148.52 | 28,148.52 | 27,805.70 | 28,098.66 | -49.86 | -0.18% | 143,784,848 |
| 2007-04-18 | 28,506.72 | 28,513.46 | 28,066.17 | 28,148.52 | -358.20 | -1.26% | 180,477,936 |
| 2007-04-17 | 28,379.51 | 28,522.74 | 28,274.84 | 28,506.72 | +127.21 | +0.45% | 181,123,952 |
| 2007-04-16 | 28,132.45 | 28,427.17 | 28,132.45 | 28,379.51 | +247.06 | +0.88% | 205,561,200 |
| 2007-04-13 | 27,822.27 | 28,132.45 | 27,822.27 | 28,132.45 | +310.18 | +1.11% | 225,934,496 |
| 2007-04-12 | 27,638.64 | 27,822.27 | 27,602.18 | 27,822.27 | +183.63 | +0.66% | 142,195,744 |
| 2007-04-11 | 27,875.62 | 27,923.15 | 27,638.64 | 27,638.64 | -236.98 | -0.85% | 149,302,080 |
| 2007-04-10 | 27,547.85 | 27,875.62 | 27,547.85 | 27,875.62 | +327.77 | +1.19% | 121,535,312 |
| 2007-04-05 | 27,525.74 | 27,547.85 | 27,343.17 | 27,547.85 | +22.11 | +0.08% | 130,321,688 |
| 2007-04-04 | 27,568.17 | 27,681.58 | 27,406.20 | 27,525.74 | -42.43 | -0.15% | 134,557,648 |
| 2007-04-03 | 27,418.88 | 27,688.96 | 27,418.88 | 27,568.17 | +149.29 | +0.54% | 159,336,896 |
| 2007-04-02 | 27,267.24 | 27,567.74 | 27,124.57 | 27,418.88 | +151.64 | +0.56% | 129,054,600 |
| 2007-03-30 | 27,150.59 | 27,276.28 | 27,101.32 | 27,267.24 | +116.65 | +0.43% | 200,376,352 |
| 2007-03-29 | 26,829.80 | 27,150.59 | 26,829.80 | 27,150.59 | +320.79 | +1.20% | 151,107,488 |
| 2007-03-28 | 26,839.63 | 26,954.15 | 26,666.24 | 26,829.80 | -9.83 | -0.04% | 166,976,944 |
| 2007-03-27 | 26,756.29 | 26,995.72 | 26,756.29 | 26,839.63 | +83.34 | +0.31% | 119,276,384 |
| 2007-03-26 | 26,913.62 | 27,152.65 | 26,701.48 | 26,756.29 | -157.33 | -0.58% | 157,718,256 |
| 2007-03-23 | 26,654.90 | 26,913.62 | 26,583.06 | 26,913.62 | +258.72 | +0.97% | 138,295,008 |
| 2007-03-22 | 26,360.93 | 26,895.65 | 26,360.93 | 26,654.90 | +293.97 | +1.12% | 224,513,760 |
| 2007-03-20 | 26,161.53 | 26,390.44 | 26,161.53 | 26,360.93 | +199.40 | +0.76% | 175,371,440 |
| 2007-03-19 | 25,839.13 | 26,203.91 | 25,839.13 | 26,161.53 | +322.40 | +1.25% | 147,304,320 |
| 2007-03-16 | 25,662.31 | 25,869.54 | 25,522.48 | 25,839.13 | +176.82 | +0.69% | 161,927,648 |
| 2007-03-15 | 25,250.06 | 25,798.36 | 25,250.06 | 25,662.31 | +412.25 | +1.63% | 287,968,512 |
| 2007-03-14 | 25,853.05 | 25,853.05 | 25,073.12 | 25,250.06 | -602.99 | -2.33% | 201,361,472 |
| 2007-03-13 | 26,012.12 | 26,155.85 | 25,768.20 | 25,853.05 | -159.07 | -0.61% | 187,433,968 |
| 2007-03-12 | 25,923.48 | 26,143.54 | 25,832.70 | 26,012.12 | +88.64 | +0.34% | 155,504,768 |
| 2007-03-09 | 25,616.63 | 25,950.86 | 25,510.76 | 25,923.48 | +306.85 | +1.20% | 170,784,880 |
| 2007-03-08 | 25,280.40 | 25,651.60 | 25,280.40 | 25,616.63 | +336.23 | +1.33% | 180,391,136 |
| 2007-03-07 | 25,228.11 | 25,370.41 | 25,214.15 | 25,280.40 | +52.29 | +0.21% | 162,084,496 |
| 2007-03-06 | 24,919.46 | 25,354.15 | 24,919.46 | 25,228.11 | +308.65 | +1.24% | 198,500,768 |
| 2007-03-05 | 25,561.12 | 25,561.12 | 24,754.52 | 24,919.46 | -641.66 | -2.51% | 202,782,848 |
| 2007-03-02 | 25,336.58 | 25,637.76 | 25,248.21 | 25,561.12 | +224.54 | +0.89% | 170,063,472 |
| 2007-03-01 | 25,795.99 | 26,052.65 | 25,299.06 | 25,336.58 | -459.41 | -1.78% | 213,521,616 |
| 2007-02-28 | 26,078.30 | 26,078.30 | 25,462.03 | 25,795.99 | -282.31 | -1.08% | 230,718,624 |
| 2007-02-27 | 26,932.15 | 26,932.15 | 25,980.81 | 26,078.30 | -853.85 | -3.17% | 242,788,112 |
| 2007-02-26 | 26,792.39 | 26,981.25 | 26,792.39 | 26,932.15 | +139.76 | +0.52% | 159,773,904 |
| 2007-02-23 | 26,697.70 | 26,808.90 | 26,575.67 | 26,792.39 | +94.69 | +0.35% | 182,488,064 |
| 2007-02-22 | 26,306.30 | 26,697.70 | 26,306.30 | 26,697.70 | +391.40 | +1.49% | 163,801,728 |
| 2007-02-21 | 26,514.77 | 26,564.86 | 26,292.11 | 26,306.30 | -208.47 | -0.79% | 164,308,768 |
| 2007-02-20 | 26,623.23 | 26,760.31 | 26,514.77 | 26,514.77 | -108.46 | -0.41% | 119,971,664 |
| 2007-02-19 | 26,511.08 | 26,721.59 | 26,483.16 | 26,623.23 | +112.15 | +0.42% | 125,396,248 |
| 2007-02-16 | 26,521.10 | 26,549.48 | 26,311.34 | 26,511.08 | -10.02 | -0.04% | 154,813,952 |
| 2007-02-15 | 26,311.42 | 26,521.10 | 26,311.42 | 26,521.10 | +209.68 | +0.80% | 173,420,384 |
| 2007-02-14 | 26,023.35 | 26,392.31 | 26,023.35 | 26,311.42 | +288.07 | +1.11% | 201,477,344 |
| 2007-02-13 | 25,820.61 | 26,026.61 | 25,683.82 | 26,023.35 | +202.74 | +0.79% | 209,792,784 |
| 2007-02-12 | 25,666.81 | 25,914.71 | 25,666.81 | 25,820.61 | +153.80 | +0.60% | 155,965,456 |
| 2007-02-09 | 25,596.86 | 25,791.56 | 25,596.86 | 25,666.81 | +69.95 | +0.27% | 167,760,224 |
| 2007-02-08 | 25,915.90 | 25,915.90 | 25,560.21 | 25,596.86 | -319.04 | -1.23% | 186,674,928 |
| 2007-02-07 | 25,933.81 | 26,041.90 | 25,896.57 | 25,915.90 | -17.91 | -0.07% | 202,889,184 |
| 2007-02-06 | 25,605.18 | 25,933.81 | 25,589.57 | 25,933.81 | +328.63 | +1.28% | 141,561,936 |
| 2007-02-05 | 25,679.19 | 25,682.90 | 25,483.72 | 25,605.18 | -74.01 | -0.29% | 133,633,184 |
| 2007-02-02 | 25,782.38 | 25,938.53 | 25,649.13 | 25,679.19 | -103.19 | -0.40% | 167,439,376 |
| 2007-02-01 | 25,447.73 | 25,806.82 | 25,447.73 | 25,782.38 | +334.65 | +1.32% | 149,413,840 |
| 2007-01-31 | 25,481.25 | 25,654.05 | 25,385.50 | 25,447.73 | -33.52 | -0.13% | 170,669,584 |
| 2007-01-30 | 25,341.81 | 25,548.87 | 25,244.79 | 25,481.25 | +139.44 | +0.55% | 134,992,368 |
| 2007-01-29 | 25,377.29 | 25,509.57 | 25,239.89 | 25,341.81 | -35.48 | -0.14% | 134,238,112 |
| 2007-01-26 | 25,572.39 | 25,572.39 | 25,368.70 | 25,377.29 | -195.10 | -0.76% | 116,023,648 |
| 2007-01-25 | 25,444.28 | 25,597.77 | 25,335.41 | 25,572.39 | +128.11 | +0.50% | 161,108,480 |
| 2007-01-24 | 25,103.68 | 25,481.24 | 25,103.68 | 25,444.28 | +340.60 | +1.36% | 153,218,880 |
| 2007-01-23 | 25,139.78 | 25,139.78 | 24,951.93 | 25,103.68 | -36.10 | -0.14% | 145,235,824 |
| 2007-01-22 | 24,920.95 | 25,267.77 | 24,920.95 | 25,139.78 | +218.83 | +0.88% | 133,580,312 |
| 2007-01-19 | 25,231.50 | 25,231.50 | 24,789.29 | 24,920.95 | -310.55 | -1.23% | 146,494,992 |
| 2007-01-18 | 24,980.44 | 25,261.95 | 24,980.44 | 25,231.50 | +251.06 | +1.01% | 162,515,440 |
| 2007-01-17 | 25,155.45 | 25,204.42 | 24,849.39 | 24,980.44 | -175.01 | -0.70% | 162,116,432 |
| 2007-01-16 | 25,194.73 | 25,287.56 | 25,041.94 | 25,155.45 | -39.28 | -0.16% | 157,831,184 |
| 2007-01-15 | 24,908.87 | 25,194.73 | 24,908.87 | 25,194.73 | +285.86 | +1.15% | 130,978,344 |
| 2007-01-12 | 24,677.47 | 24,968.15 | 24,677.47 | 24,908.87 | +231.40 | +0.94% | 183,787,360 |
| 2007-01-11 | 24,535.63 | 24,760.63 | 24,518.45 | 24,677.47 | +141.84 | +0.58% | 108,345,256 |
| 2007-01-10 | 24,603.61 | 24,695.82 | 24,396.46 | 24,535.63 | -67.98 | -0.28% | 163,654,656 |
| 2007-01-09 | 24,412.47 | 24,652.21 | 24,412.47 | 24,603.61 | +191.14 | +0.78% | 167,736,848 |
| 2007-01-08 | 24,261.06 | 24,458.33 | 24,102.09 | 24,412.47 | +151.41 | +0.62% | 94,300,448 |
| 2007-01-05 | 24,201.02 | 24,372.29 | 24,011.62 | 24,261.06 | +60.04 | +0.25% | 75,172,328 |
| 2007-01-04 | 24,600.96 | 24,600.96 | 24,178.62 | 24,201.02 | -399.94 | -1.63% | 104,985,232 |
| 2007-01-03 | 25,156.71 | 25,156.71 | 24,600.96 | 24,600.96 | -555.75 | -2.21% | 80,565,040 |
| 2007-01-02 | 24,915.20 | 25,208.65 | 24,915.20 | 25,156.71 | +241.51 | +0.97% | 44,281,960 |
| 2006-12-29 | 24,985.81 | 24,985.81 | 24,891.15 | 24,915.20 | -70.61 | -0.28% | 27,021,492 |
| 2006-12-28 | 24,932.27 | 25,075.99 | 24,918.76 | 24,985.81 | +53.54 | +0.21% | 54,217,944 |
| 2006-12-27 | 24,631.33 | 24,998.21 | 24,631.33 | 24,932.27 | +300.94 | +1.22% | 46,341,120 |
| 2006-12-22 | 24,825.00 | 24,844.57 | 24,586.42 | 24,631.33 | -193.67 | -0.78% | 76,165,488 |
| 2006-12-21 | 24,447.02 | 24,825.00 | 24,245.84 | 24,825.00 | +377.98 | +1.55% | 263,002,112 |
| 2006-12-20 | 24,118.23 | 24,452.26 | 24,118.23 | 24,447.02 | +328.79 | +1.36% | 110,409,608 |
| 2006-12-19 | 24,137.27 | 24,145.27 | 23,954.05 | 24,118.23 | -19.04 | -0.08% | 129,276,200 |
| 2006-12-18 | 24,149.06 | 24,341.76 | 24,063.54 | 24,137.27 | -11.79 | -0.05% | 114,142,720 |
| 2006-12-15 | 23,965.91 | 24,187.83 | 23,965.91 | 24,149.06 | +183.15 | +0.76% | 148,439,488 |
| 2006-12-14 | 23,711.17 | 23,996.86 | 23,711.17 | 23,965.91 | +254.74 | +1.07% | 148,216,960 |
| 2006-12-13 | 23,555.11 | 23,743.37 | 23,452.82 | 23,711.17 | +156.06 | +0.66% | 144,567,360 |
| 2006-12-12 | 23,703.51 | 23,733.51 | 23,447.76 | 23,555.11 | -148.40 | -0.63% | 116,536,784 |
| 2006-12-11 | 23,760.59 | 23,879.75 | 23,643.05 | 23,703.51 | -57.08 | -0.24% | 126,931,184 |
| 2006-12-08 | 23,856.59 | 23,935.75 | 23,684.03 | 23,760.59 | -96.00 | -0.40% | 119,597,832 |
| 2006-12-07 | 23,946.47 | 23,961.09 | 23,783.16 | 23,856.59 | -89.88 | -0.38% | 138,573,696 |
| 2006-12-06 | 24,191.44 | 24,208.65 | 23,911.35 | 23,946.47 | -244.97 | -1.01% | 147,846,816 |
| 2006-12-05 | 24,073.20 | 24,191.44 | 24,073.20 | 24,191.44 | +118.24 | +0.49% | 137,504,800 |
| 2006-12-04 | 24,070.92 | 24,155.34 | 23,909.57 | 24,073.20 | +2.28 | +0.01% | 114,025,080 |
| 2006-12-01 | 23,949.95 | 24,108.40 | 23,856.92 | 24,070.92 | +120.97 | +0.51% | 122,408,144 |
| 2006-11-30 | 23,691.74 | 24,002.11 | 23,691.74 | 23,949.95 | +258.21 | +1.09% | 148,540,880 |
| 2006-11-29 | 23,564.36 | 23,724.75 | 23,564.36 | 23,691.74 | +127.38 | +0.54% | 130,847,464 |
| 2006-11-28 | 23,809.72 | 23,809.72 | 23,536.47 | 23,564.36 | -245.36 | -1.03% | 164,135,872 |
| 2006-11-27 | 23,990.87 | 24,067.41 | 23,790.12 | 23,809.72 | -181.15 | -0.76% | 119,613,176 |
| 2006-11-24 | 23,858.28 | 24,007.18 | 23,761.57 | 23,990.87 | +132.59 | +0.56% | 138,005,008 |
| 2006-11-23 | 23,899.11 | 23,899.11 | 23,694.69 | 23,858.28 | -40.83 | -0.17% | 162,890,864 |
| 2006-11-22 | 23,792.06 | 23,964.05 | 23,671.22 | 23,899.11 | +107.05 | +0.45% | 177,667,984 |
| 2006-11-21 | 23,603.55 | 23,848.60 | 23,579.46 | 23,792.06 | +188.51 | +0.80% | 147,530,752 |
| 2006-11-20 | 23,188.80 | 23,603.55 | 23,188.80 | 23,603.55 | +414.75 | +1.79% | 145,071,680 |
| 2006-11-17 | 23,436.27 | 23,509.07 | 23,114.37 | 23,188.80 | -247.47 | -1.06% | 183,612,144 |
| 2006-11-16 | 23,659.44 | 23,725.88 | 23,429.13 | 23,436.27 | -223.17 | -0.94% | 113,506,792 |
| 2006-11-15 | 23,674.39 | 23,747.87 | 23,528.23 | 23,659.44 | -14.95 | -0.06% | 142,815,696 |
| 2006-11-14 | 23,566.96 | 23,724.98 | 23,566.54 | 23,674.39 | +107.43 | +0.46% | 184,522,000 |
| 2006-11-13 | 23,819.21 | 23,819.21 | 23,492.50 | 23,566.96 | -252.25 | -1.06% | 122,153,296 |
| 2006-11-10 | 23,684.67 | 23,963.60 | 23,673.87 | 23,819.21 | +134.54 | +0.57% | 135,585,440 |
| 2006-11-09 | 23,952.68 | 24,013.31 | 23,673.85 | 23,684.67 | -268.01 | -1.12% | 162,277,440 |
| 2006-11-08 | 24,022.61 | 24,022.61 | 23,792.71 | 23,952.68 | -69.93 | -0.29% | 126,505,016 |
| 2006-11-07 | 23,950.99 | 24,188.42 | 23,907.68 | 24,022.61 | +71.62 | +0.30% | 119,797,296 |
| 2006-11-06 | 23,590.57 | 23,950.99 | 23,553.63 | 23,950.99 | +360.42 | +1.53% | 96,504,768 |
| 2006-11-03 | 23,527.62 | 23,754.66 | 23,527.62 | 23,590.57 | +62.95 | +0.27% | 107,108,576 |
| 2006-11-02 | 23,600.52 | 23,755.80 | 23,456.28 | 23,527.62 | -72.90 | -0.31% | 131,780,552 |
| 2006-11-01 | 23,338.16 | 23,696.86 | 23,338.16 | 23,600.52 | +262.36 | +1.12% | 201,113,664 |
| 2006-10-31 | 23,200.00 | 23,353.64 | 23,129.61 | 23,338.16 | +138.16 | +0.60% | 171,829,408 |
| 2006-10-30 | 23,062.26 | 23,248.29 | 22,930.63 | 23,200.00 | +137.74 | +0.60% | 97,856,216 |
| 2006-10-27 | 23,212.71 | 23,317.10 | 22,955.09 | 23,062.26 | -150.45 | -0.65% | 148,066,976 |
| 2006-10-26 | 23,489.48 | 23,573.31 | 23,212.71 | 23,212.71 | -276.77 | -1.18% | 160,399,600 |
| 2006-10-25 | 23,532.81 | 23,648.40 | 23,412.02 | 23,489.48 | -43.33 | -0.18% | 124,375,680 |
| 2006-10-24 | 23,469.79 | 23,553.72 | 23,409.65 | 23,532.81 | +63.02 | +0.27% | 128,950,880 |
| 2006-10-23 | 23,337.66 | 23,469.79 | 23,260.80 | 23,469.79 | +132.13 | +0.57% | 95,399,840 |
| 2006-10-20 | 23,254.90 | 23,505.31 | 23,254.90 | 23,337.66 | +82.76 | +0.36% | 106,822,752 |
| 2006-10-19 | 23,209.26 | 23,302.00 | 23,044.33 | 23,254.90 | +45.64 | +0.20% | 126,006,176 |
| 2006-10-18 | 23,155.11 | 23,327.08 | 23,130.23 | 23,209.26 | +54.15 | +0.23% | 139,854,864 |
| 2006-10-17 | 23,141.09 | 23,297.58 | 22,985.60 | 23,155.11 | +14.02 | +0.06% | 139,244,736 |
| 2006-10-16 | 22,840.30 | 23,148.67 | 22,840.30 | 23,141.09 | +300.79 | +1.32% | 126,660,592 |
| 2006-10-13 | 22,751.49 | 22,920.03 | 22,695.41 | 22,840.30 | +88.81 | +0.39% | 153,928,416 |
| 2006-10-12 | 22,679.38 | 22,853.89 | 22,541.69 | 22,751.49 | +72.11 | +0.32% | 133,438,152 |
| 2006-10-11 | 22,799.56 | 22,799.56 | 22,567.37 | 22,679.38 | -120.18 | -0.53% | 152,504,880 |
| 2006-10-10 | 22,773.36 | 22,882.94 | 22,673.58 | 22,799.56 | +26.20 | +0.12% | 149,326,192 |
| 2006-10-09 | 22,511.61 | 22,773.36 | 22,407.71 | 22,773.36 | +261.75 | +1.16% | 108,526,376 |
| 2006-10-06 | 22,475.14 | 22,573.18 | 22,363.43 | 22,511.61 | +36.47 | +0.16% | 118,201,184 |
| 2006-10-05 | 22,367.15 | 22,591.86 | 22,354.98 | 22,475.14 | +107.99 | +0.48% | 159,268,352 |
| 2006-10-04 | 22,274.14 | 22,421.38 | 22,226.62 | 22,367.15 | +93.01 | +0.42% | 142,329,248 |
| 2006-10-03 | 22,552.86 | 22,552.86 | 22,198.73 | 22,274.14 | -278.72 | -1.24% | 136,113,264 |
| 2006-10-02 | 22,374.58 | 22,594.47 | 22,374.58 | 22,552.86 | +178.28 | +0.80% | 114,386,512 |
| 2006-09-29 | 22,491.30 | 22,718.27 | 22,337.99 | 22,374.58 | -116.72 | -0.52% | 186,176,992 |
| 2006-09-28 | 22,249.72 | 22,493.78 | 22,236.15 | 22,491.30 | +241.58 | +1.09% | 137,459,904 |
| 2006-09-27 | 22,162.65 | 22,454.46 | 22,162.65 | 22,249.72 | +87.07 | +0.39% | 174,940,144 |
| 2006-09-26 | 22,008.98 | 22,181.41 | 21,811.33 | 22,162.65 | +153.67 | +0.70% | 188,621,440 |
| 2006-09-22 | 21,886.40 | 22,217.60 | 21,886.40 | 22,008.98 | +122.58 | +0.56% | 174,963,360 |
| 2006-09-21 | 21,627.42 | 22,012.63 | 21,627.42 | 21,886.40 | +258.98 | +1.20% | 330,099,904 |
| 2006-09-20 | 21,517.40 | 21,627.42 | 21,155.31 | 21,627.42 | +110.02 | +0.51% | 160,356,560 |
| 2006-09-19 | 21,418.43 | 21,637.39 | 21,418.43 | 21,517.40 | +98.97 | +0.46% | 161,670,832 |
| 2006-09-18 | 21,380.78 | 21,495.95 | 21,262.37 | 21,418.43 | +37.65 | +0.18% | 118,567,216 |
| 2006-09-15 | 21,471.20 | 21,471.20 | 21,280.76 | 21,380.78 | -90.42 | -0.42% | 146,062,464 |
| 2006-09-14 | 21,318.22 | 21,689.64 | 21,318.22 | 21,471.20 | +152.98 | +0.72% | 151,521,024 |
| 2006-09-13 | 21,261.70 | 21,412.84 | 21,231.10 | 21,318.22 | +56.52 | +0.27% | 155,385,664 |
| 2006-09-12 | 21,054.39 | 21,368.36 | 20,847.63 | 21,261.70 | +207.31 | +0.98% | 174,222,400 |
| 2006-09-11 | 21,718.58 | 21,718.58 | 21,054.39 | 21,054.39 | -664.19 | -3.06% | 149,176,992 |
| 2006-09-08 | 21,884.88 | 21,983.41 | 21,643.81 | 21,718.58 | -166.30 | -0.76% | 163,952,224 |
| 2006-09-07 | 22,375.73 | 22,375.73 | 21,855.98 | 21,884.88 | -490.85 | -2.19% | 179,218,496 |
| 2006-09-06 | 22,438.48 | 22,511.68 | 22,286.65 | 22,375.73 | -62.75 | -0.28% | 150,824,480 |
| 2006-09-05 | 22,480.54 | 22,549.01 | 22,348.20 | 22,438.48 | -42.06 | -0.19% | 144,511,552 |
| 2006-09-04 | 22,212.57 | 22,496.99 | 22,189.09 | 22,480.54 | +267.97 | +1.21% | 108,587,296 |
| 2006-09-01 | 21,953.80 | 22,250.81 | 21,947.09 | 22,212.57 | +258.77 | +1.18% | 144,856,048 |
| 2006-08-31 | 22,051.38 | 22,183.62 | 21,833.09 | 21,953.80 | -97.58 | -0.44% | 180,397,536 |
| 2006-08-30 | 21,670.24 | 22,051.38 | 21,670.24 | 22,051.38 | +381.14 | +1.76% | 149,470,080 |
| 2006-08-29 | 21,945.34 | 21,966.97 | 21,670.24 | 21,670.24 | -275.10 | -1.25% | 149,329,232 |
| 2006-08-28 | 21,767.62 | 21,957.63 | 21,664.00 | 21,945.34 | +177.72 | +0.82% | 103,508,712 |
| 2006-08-25 | 21,664.66 | 21,798.92 | 21,550.92 | 21,767.62 | +102.96 | +0.48% | 167,585,568 |
| 2006-08-24 | 21,657.09 | 21,779.73 | 21,501.82 | 21,664.66 | +7.57 | +0.03% | 141,824,864 |
| 2006-08-23 | 21,990.14 | 21,990.14 | 21,657.09 | 21,657.09 | -333.05 | -1.51% | 126,787,920 |
| 2006-08-22 | 21,733.98 | 21,990.14 | 21,733.98 | 21,990.14 | +256.16 | +1.18% | 151,490,496 |
| 2006-08-21 | 21,279.32 | 21,733.98 | 21,279.32 | 21,733.98 | +454.66 | +2.14% | 116,367,728 |
| 2006-08-18 | 21,385.14 | 21,470.88 | 21,194.39 | 21,279.32 | -105.82 | -0.49% | 166,077,312 |
| 2006-08-17 | 21,080.52 | 21,486.52 | 21,080.52 | 21,385.14 | +304.62 | +1.45% | 197,770,800 |
| 2006-08-16 | 20,950.18 | 21,126.28 | 20,950.18 | 21,080.52 | +130.34 | +0.62% | 133,209,896 |
| 2006-08-15 | 20,770.57 | 20,950.18 | 20,678.03 | 20,950.18 | +179.61 | +0.86% | 120,006,224 |
| 2006-08-14 | 20,700.59 | 20,888.89 | 20,685.79 | 20,770.57 | +69.98 | +0.34% | 119,568,616 |
| 2006-08-11 | 20,540.08 | 20,748.34 | 20,540.08 | 20,700.59 | +160.51 | +0.78% | 110,295,800 |
| 2006-08-10 | 20,793.45 | 20,793.45 | 20,379.93 | 20,540.08 | -253.37 | -1.22% | 123,216,360 |
| 2006-08-08 | 20,683.39 | 20,856.10 | 20,683.39 | 20,793.45 | +110.06 | +0.53% | 139,506,848 |
| 2006-08-07 | 21,001.68 | 21,001.68 | 20,670.08 | 20,683.39 | -318.29 | -1.52% | 92,953,720 |
| 2006-08-04 | 20,703.01 | 21,116.67 | 20,703.01 | 21,001.68 | +298.67 | +1.44% | 159,874,912 |
| 2006-08-03 | 20,778.06 | 20,927.48 | 20,558.63 | 20,703.01 | -75.05 | -0.36% | 138,339,104 |
| 2006-08-02 | 20,616.98 | 20,809.35 | 20,616.98 | 20,778.06 | +161.08 | +0.78% | 166,367,520 |
| 2006-08-01 | 20,885.57 | 21,036.07 | 20,613.83 | 20,616.98 | -268.59 | -1.29% | 176,082,896 |
| 2006-07-31 | 20,732.41 | 20,916.29 | 20,732.41 | 20,885.57 | +153.16 | +0.74% | 110,679,104 |
| 2006-07-28 | 20,827.37 | 20,846.44 | 20,569.02 | 20,732.41 | -94.96 | -0.46% | 120,090,528 |
| 2006-07-27 | 20,553.85 | 20,859.19 | 20,553.85 | 20,827.37 | +273.52 | +1.33% | 165,145,408 |
| 2006-07-26 | 20,413.00 | 20,589.03 | 20,413.00 | 20,553.85 | +140.85 | +0.69% | 126,529,984 |
| 2006-07-25 | 20,358.87 | 20,661.39 | 20,331.27 | 20,413.00 | +54.13 | +0.27% | 135,222,848 |
| 2006-07-24 | 20,179.65 | 20,382.41 | 20,094.86 | 20,358.87 | +179.22 | +0.89% | 109,376,296 |
| 2006-07-21 | 20,520.86 | 20,520.86 | 20,120.85 | 20,179.65 | -341.21 | -1.66% | 160,400,448 |
| 2006-07-20 | 20,795.60 | 21,028.54 | 20,464.04 | 20,520.86 | -274.74 | -1.32% | 137,690,016 |
| 2006-07-19 | 20,242.57 | 20,795.60 | 20,135.81 | 20,795.60 | +553.03 | +2.73% | 148,612,864 |
| 2006-07-18 | 20,268.57 | 20,384.86 | 20,092.50 | 20,242.57 | -26.00 | -0.13% | 154,222,816 |
| 2006-07-17 | 20,676.20 | 20,800.13 | 20,268.57 | 20,268.57 | -407.63 | -1.97% | 136,828,608 |
| 2006-07-14 | 20,963.97 | 20,963.97 | 20,640.00 | 20,676.20 | -287.77 | -1.37% | 116,709,264 |
| 2006-07-13 | 21,591.68 | 21,621.45 | 20,941.95 | 20,963.97 | -627.71 | -2.91% | 136,113,856 |
| 2006-07-12 | 21,267.97 | 21,646.16 | 21,267.97 | 21,591.68 | +323.71 | +1.52% | 109,865,648 |
| 2006-07-11 | 21,346.57 | 21,388.56 | 21,208.00 | 21,267.97 | -78.60 | -0.37% | 92,246,496 |
| 2006-07-10 | 21,358.31 | 21,400.24 | 21,184.58 | 21,346.57 | -11.74 | -0.05% | 85,987,792 |
| 2006-07-07 | 21,243.83 | 21,413.64 | 21,121.07 | 21,358.31 | +114.48 | +0.54% | 99,849,760 |
| 2006-07-06 | 20,935.92 | 21,243.83 | 20,935.92 | 21,243.83 | +307.91 | +1.47% | 123,706,912 |
| 2006-07-05 | 21,368.16 | 21,420.69 | 20,935.92 | 20,935.92 | -432.24 | -2.02% | 126,427,552 |
| 2006-07-04 | 21,400.43 | 21,439.95 | 21,295.59 | 21,368.16 | -32.27 | -0.15% | 146,652,176 |
| 2006-07-03 | 21,237.87 | 21,457.01 | 21,096.98 | 21,400.43 | +162.56 | +0.77% | 123,729,928 |
| 2006-06-30 | 20,763.89 | 21,349.76 | 20,763.89 | 21,237.87 | +473.98 | +2.28% | 234,897,312 |
| 2006-06-29 | 20,211.50 | 20,763.89 | 20,211.50 | 20,763.89 | +552.39 | +2.73% | 234,895,072 |
| 2006-06-28 | 20,229.58 | 20,379.24 | 19,996.74 | 20,211.50 | -18.08 | -0.09% | 220,176,032 |
| 2006-06-27 | 20,310.79 | 20,518.32 | 20,074.20 | 20,229.58 | -81.21 | -0.40% | 220,409,344 |
| 2006-06-26 | 20,499.83 | 20,819.95 | 20,286.59 | 20,310.79 | -189.04 | -0.92% | 241,305,408 |
| 2006-06-23 | 20,696.66 | 20,966.58 | 20,283.82 | 20,499.83 | -196.83 | -0.95% | 268,933,056 |
| 2006-06-22 | 20,676.72 | 21,297.67 | 20,495.49 | 20,696.66 | +19.94 | +0.10% | 236,833,296 |
| 2006-06-21 | 20,282.52 | 20,740.31 | 20,148.15 | 20,676.72 | +394.20 | +1.94% | 153,198,448 |
| 2006-06-20 | 19,891.03 | 20,282.52 | 19,674.91 | 20,282.52 | +391.49 | +1.97% | 143,554,736 |
| 2006-06-19 | 19,698.94 | 20,089.26 | 19,674.17 | 19,891.03 | +192.09 | +0.98% | 135,730,944 |
| 2006-06-15 | 18,753.72 | 19,698.94 | 18,753.72 | 19,698.94 | +945.22 | +5.04% | 348,738,656 |
| 2006-06-14 | 18,380.06 | 18,753.72 | 18,373.54 | 18,753.72 | +373.66 | +2.03% | 159,969,984 |
| 2006-06-13 | 19,140.06 | 19,140.06 | 18,205.64 | 18,380.06 | -760.00 | -3.97% | 293,437,760 |
| 2006-06-12 | 19,324.72 | 19,447.35 | 19,002.51 | 19,140.06 | -184.66 | -0.96% | 141,730,672 |
| 2006-06-09 | 18,414.69 | 19,341.82 | 18,414.69 | 19,324.72 | +910.03 | +4.94% | 207,814,240 |
| 2006-06-08 | 19,690.80 | 19,690.80 | 18,414.69 | 18,414.69 | -1,276.11 | -6.48% | 270,559,520 |
| 2006-06-07 | 20,007.75 | 20,216.37 | 19,609.73 | 19,690.80 | -316.95 | -1.58% | 189,589,680 |
| 2006-06-06 | 20,856.42 | 20,856.42 | 20,007.75 | 20,007.75 | -848.67 | -4.07% | 184,817,264 |
| 2006-06-05 | 20,874.86 | 20,910.24 | 20,725.23 | 20,856.42 | -18.44 | -0.09% | 96,036,968 |
| 2006-06-02 | 20,358.25 | 20,874.86 | 20,358.25 | 20,874.86 | +516.61 | +2.54% | 159,440,176 |
| 2006-06-01 | 20,565.46 | 20,602.58 | 20,343.45 | 20,358.25 | -207.21 | -1.01% | 124,357,480 |
| 2006-05-31 | 20,473.97 | 20,605.78 | 20,081.48 | 20,565.46 | +91.49 | +0.45% | 161,993,472 |
| 2006-05-30 | 20,829.18 | 20,838.24 | 20,473.97 | 20,473.97 | -355.21 | -1.71% | 109,401,136 |
| 2006-05-29 | 20,696.16 | 21,036.57 | 20,600.82 | 20,829.18 | +133.02 | +0.64% | 88,975,496 |
| 2006-05-26 | 20,026.38 | 20,696.16 | 20,026.38 | 20,696.16 | +669.78 | +3.34% | 136,798,544 |
| 2006-05-25 | 20,014.29 | 20,141.97 | 19,752.26 | 20,026.38 | +12.09 | +0.06% | 148,161,568 |
| 2006-05-24 | 20,394.58 | 20,475.29 | 19,896.80 | 20,014.29 | -380.29 | -1.86% | 168,293,136 |
| 2006-05-23 | 19,641.52 | 20,394.58 | 19,641.52 | 20,394.58 | +753.06 | +3.83% | 197,465,472 |
| 2006-05-22 | 20,199.75 | 20,199.75 | 19,628.26 | 19,641.52 | -558.23 | -2.76% | 191,263,184 |
| 2006-05-19 | 20,373.33 | 20,611.60 | 20,199.75 | 20,199.75 | -173.58 | -0.85% | 146,039,408 |
| 2006-05-18 | 20,652.61 | 20,652.61 | 20,139.92 | 20,373.33 | -279.28 | -1.35% | 164,221,760 |
| 2006-05-17 | 20,812.95 | 21,170.36 | 20,639.47 | 20,652.61 | -160.34 | -0.77% | 178,705,856 |
| 2006-05-16 | 20,974.14 | 20,997.77 | 20,642.98 | 20,812.95 | -161.19 | -0.77% | 177,210,304 |
| 2006-05-15 | 21,781.46 | 21,781.46 | 20,958.98 | 20,974.14 | -807.32 | -3.71% | 227,083,456 |
| 2006-05-12 | 22,094.12 | 22,094.12 | 21,771.20 | 21,781.46 | -312.66 | -1.42% | 159,281,840 |
| 2006-05-11 | 22,024.03 | 22,325.57 | 22,024.03 | 22,094.12 | +70.09 | +0.32% | 119,969,504 |
| 2006-05-10 | 21,913.55 | 22,150.61 | 21,913.55 | 22,024.03 | +110.48 | +0.50% | 147,056,640 |
| 2006-05-09 | 21,756.90 | 21,933.99 | 21,756.40 | 21,913.55 | +156.65 | +0.72% | 128,976,112 |
| 2006-05-08 | 21,822.24 | 22,065.81 | 21,756.90 | 21,756.90 | -65.34 | -0.30% | 116,869,072 |
| 2006-05-05 | 21,525.35 | 21,846.88 | 21,525.35 | 21,822.24 | +296.89 | +1.38% | 155,736,352 |
| 2006-05-04 | 21,362.71 | 21,525.35 | 21,209.21 | 21,525.35 | +162.64 | +0.76% | 164,353,968 |
| 2006-05-03 | 21,394.18 | 21,636.25 | 21,324.97 | 21,362.71 | -31.47 | -0.15% | 194,570,560 |
| 2006-05-02 | 21,135.51 | 21,401.33 | 21,131.29 | 21,394.18 | +258.67 | +1.22% | 149,040,480 |
| 2006-04-28 | 21,353.95 | 21,353.95 | 20,981.57 | 21,135.51 | -218.44 | -1.02% | 85,411,104 |
| 2006-04-26 | 21,030.74 | 21,353.95 | 21,030.74 | 21,353.95 | +323.21 | +1.54% | 134,284,368 |
| 2006-04-25 | 21,046.62 | 21,125.14 | 20,857.68 | 21,030.74 | -15.88 | -0.08% | 130,826,624 |
| 2006-04-24 | 21,029.02 | 21,164.01 | 20,973.94 | 21,046.62 | +17.60 | +0.08% | 96,686,552 |
| 2006-04-21 | 20,985.48 | 21,078.29 | 20,845.40 | 21,029.02 | +43.54 | +0.21% | 144,718,432 |
| 2006-04-20 | 21,100.61 | 21,208.99 | 20,985.48 | 20,985.48 | -115.13 | -0.55% | 159,659,904 |
| 2006-04-19 | 20,946.90 | 21,150.19 | 20,946.90 | 21,100.61 | +153.71 | +0.73% | 145,351,600 |
| 2006-04-18 | 20,666.97 | 20,985.90 | 20,666.97 | 20,946.90 | +279.93 | +1.35% | 133,413,168 |
| 2006-04-13 | 20,722.88 | 20,801.48 | 20,515.19 | 20,666.97 | -55.91 | -0.27% | 146,514,736 |
| 2006-04-12 | 20,865.34 | 20,865.34 | 20,602.96 | 20,722.88 | -142.46 | -0.68% | 155,840,912 |
| 2006-04-11 | 20,725.80 | 20,990.94 | 20,725.80 | 20,865.34 | +139.54 | +0.67% | 205,985,568 |
| 2006-04-10 | 20,599.91 | 20,768.38 | 20,523.32 | 20,725.80 | +125.89 | +0.61% | 149,107,872 |
| 2006-04-07 | 20,631.27 | 20,754.73 | 20,520.23 | 20,599.91 | -31.36 | -0.15% | 169,231,312 |
| 2006-04-06 | 20,685.33 | 20,863.69 | 20,622.90 | 20,631.27 | -54.06 | -0.26% | 212,992,080 |
| 2006-04-05 | 20,647.60 | 20,822.56 | 20,647.60 | 20,685.33 | +37.73 | +0.18% | 151,805,216 |
| 2006-04-04 | 20,711.75 | 20,711.75 | 20,507.86 | 20,647.60 | -64.15 | -0.31% | 151,805,216 |
| 2006-04-03 | 20,351.74 | 20,719.77 | 20,351.74 | 20,711.75 | +360.01 | +1.77% | 128,314,120 |
| 2006-03-31 | 20,677.96 | 20,752.31 | 20,351.74 | 20,351.74 | -326.22 | -1.58% | 133,728,728 |
| 2006-03-30 | 20,327.64 | 20,689.66 | 20,327.64 | 20,677.96 | +350.32 | +1.72% | 212,064,704 |
| 2006-03-29 | 20,200.15 | 20,401.80 | 20,127.96 | 20,327.64 | +127.49 | +0.63% | 141,336,880 |
| 2006-03-28 | 20,438.48 | 20,481.57 | 20,151.23 | 20,200.15 | -238.33 | -1.17% | 148,009,952 |
| 2006-03-27 | 20,320.49 | 20,625.62 | 20,320.49 | 20,438.48 | +117.99 | +0.58% | 135,651,008 |
| 2006-03-24 | 20,159.77 | 20,354.10 | 20,130.39 | 20,320.49 | +160.72 | +0.80% | 182,263,648 |
| 2006-03-23 | 19,991.48 | 20,180.43 | 19,991.48 | 20,159.77 | +168.29 | +0.84% | 174,451,616 |
| 2006-03-22 | 20,138.47 | 20,138.47 | 19,885.88 | 19,991.48 | -146.99 | -0.73% | 220,144,064 |
| 2006-03-20 | 19,820.67 | 20,221.27 | 19,820.67 | 20,138.47 | +317.80 | +1.60% | 210,047,472 |
| 2006-03-17 | 19,631.96 | 19,829.54 | 19,590.76 | 19,820.67 | +188.71 | +0.96% | 218,908,944 |
| 2006-03-16 | 19,692.84 | 19,824.19 | 19,496.44 | 19,631.96 | -60.88 | -0.31% | 240,500,128 |
| 2006-03-15 | 19,289.68 | 19,692.84 | 19,289.68 | 19,692.84 | +403.16 | +2.09% | 184,836,176 |
| 2006-03-14 | 18,945.27 | 19,289.68 | 18,945.27 | 19,289.68 | +344.41 | +1.82% | 136,625,040 |
| 2006-03-13 | 18,753.05 | 18,987.87 | 18,753.05 | 18,945.27 | +192.22 | +1.03% | 126,039,648 |
| 2006-03-10 | 18,818.92 | 18,841.92 | 18,618.86 | 18,753.05 | -65.87 | -0.35% | 160,118,384 |
| 2006-03-09 | 18,540.60 | 18,837.88 | 18,540.60 | 18,818.92 | +278.32 | +1.50% | 216,447,824 |
| 2006-03-08 | 18,626.23 | 18,691.83 | 18,294.22 | 18,540.60 | -85.63 | -0.46% | 225,490,112 |
| 2006-03-07 | 19,369.85 | 19,369.85 | 18,626.23 | 18,626.23 | -743.62 | -3.84% | 194,096,256 |
| 2006-03-06 | 19,299.56 | 19,485.01 | 19,223.72 | 19,369.85 | +70.29 | +0.36% | 111,924,496 |
| 2006-03-03 | 19,391.13 | 19,490.53 | 19,137.89 | 19,299.56 | -91.57 | -0.47% | 157,144,448 |
| 2006-03-02 | 19,085.35 | 19,516.16 | 19,085.35 | 19,391.13 | +305.78 | +1.60% | 188,418,512 |
| 2006-02-28 | 19,657.52 | 19,657.52 | 19,085.35 | 19,085.35 | -572.17 | -2.91% | 147,378,480 |
| 2006-02-27 | 19,486.12 | 19,673.83 | 19,476.03 | 19,657.52 | +171.40 | +0.88% | 87,334,176 |
| 2006-02-24 | 19,660.20 | 19,672.52 | 19,352.79 | 19,486.12 | -174.08 | -0.89% | 99,177,904 |
| 2006-02-23 | 19,684.45 | 19,905.52 | 19,651.14 | 19,660.20 | -24.25 | -0.12% | 155,564,496 |
| 2006-02-22 | 19,518.46 | 19,799.09 | 19,518.46 | 19,684.45 | +165.99 | +0.85% | 155,096,496 |
| 2006-02-21 | 19,388.64 | 19,549.56 | 19,377.61 | 19,518.46 | +129.82 | +0.67% | 128,809,648 |
| 2006-02-20 | 19,389.32 | 19,533.03 | 19,263.81 | 19,388.64 | -0.68 | 0.00% | 109,372,352 |
| 2006-02-17 | 18,665.13 | 19,389.32 | 18,665.13 | 19,389.32 | +724.19 | +3.88% | 136,487,168 |
| 2006-02-16 | 18,734.36 | 18,875.57 | 18,654.31 | 18,665.13 | -69.23 | -0.37% | 108,055,832 |
| 2006-02-15 | 18,750.43 | 19,000.83 | 18,733.24 | 18,734.36 | -16.07 | -0.09% | 134,091,400 |
| 2006-02-14 | 18,970.15 | 19,069.56 | 18,750.43 | 18,750.43 | -219.72 | -1.16% | 0 |
| 2006-02-13 | 19,395.08 | 19,395.08 | 18,970.15 | 18,970.15 | -424.93 | -2.19% | 92,438,280 |
| 2006-02-10 | 19,469.59 | 19,492.81 | 19,290.83 | 19,395.08 | -74.51 | -0.38% | 142,107,088 |
| 2006-02-09 | 19,201.30 | 19,469.59 | 19,201.30 | 19,469.59 | +268.29 | +1.40% | 265,066,560 |
| 2006-02-08 | 19,633.83 | 19,633.83 | 19,177.61 | 19,201.30 | -432.53 | -2.20% | 264,230,688 |
| 2006-02-07 | 19,769.18 | 19,949.95 | 19,442.48 | 19,633.83 | -135.35 | -0.68% | 181,824,064 |
| 2006-02-06 | 19,505.99 | 19,769.18 | 19,362.27 | 19,769.18 | +263.19 | +1.35% | 118,691,128 |
| 2006-02-03 | 20,076.70 | 20,076.70 | 19,505.99 | 19,505.99 | -570.71 | -2.84% | 145,763,680 |
| 2006-02-02 | 20,040.95 | 20,314.84 | 19,989.26 | 20,076.70 | +35.75 | +0.18% | 164,731,488 |
| 2006-02-01 | 19,745.16 | 20,096.90 | 19,686.74 | 20,040.95 | +295.79 | +1.50% | 162,730,576 |
| 2006-01-31 | 19,589.94 | 19,819.00 | 19,558.32 | 19,745.16 | +155.22 | +0.79% | 154,773,392 |
| 2006-01-30 | 19,718.47 | 19,873.61 | 19,516.27 | 19,589.94 | -128.53 | -0.65% | 0 |
| 2006-01-27 | 19,414.12 | 19,718.47 | 19,414.12 | 19,718.47 | +304.35 | +1.57% | 131,828,896 |
| 2006-01-26 | 19,262.40 | 19,486.43 | 19,262.40 | 19,414.12 | +151.72 | +0.79% | 115,653,024 |
| 2006-01-25 | 19,016.93 | 19,342.05 | 18,923.07 | 19,262.40 | +245.47 | +1.29% | 146,103,680 |
| 2006-01-24 | 18,797.95 | 19,036.95 | 18,797.95 | 19,016.93 | +218.98 | +1.16% | 184,464,224 |
| 2006-01-23 | 18,880.43 | 18,880.43 | 18,561.15 | 18,797.95 | -82.48 | -0.44% | 175,546,512 |
| 2006-01-20 | 18,730.61 | 18,961.68 | 18,631.36 | 18,880.43 | +149.82 | +0.80% | 171,127,424 |
| 2006-01-19 | 18,304.08 | 18,730.61 | 18,304.08 | 18,730.61 | +426.53 | +2.33% | 160,795,712 |
| 2006-01-18 | 18,261.01 | 18,304.08 | 17,968.86 | 18,304.08 | +43.07 | +0.24% | 160,465,104 |
| 2006-01-17 | 18,328.70 | 18,416.88 | 18,123.06 | 18,261.01 | -67.69 | -0.37% | 155,830,816 |
| 2006-01-16 | 18,567.64 | 18,696.84 | 18,297.12 | 18,328.70 | -238.94 | -1.29% | 155,558,704 |
| 2006-01-13 | 18,577.00 | 18,627.02 | 18,505.40 | 18,567.64 | -9.36 | -0.05% | 115,893,952 |
| 2006-01-12 | 18,594.16 | 18,646.72 | 18,530.46 | 18,577.00 | -17.16 | -0.09% | 129,806,112 |
| 2006-01-11 | 18,473.34 | 18,659.60 | 18,473.34 | 18,594.16 | +120.82 | +0.65% | 115,468,520 |
| 2006-01-10 | 18,554.49 | 18,554.49 | 18,441.62 | 18,473.34 | -81.15 | -0.44% | 132,677,104 |
| 2006-01-09 | 18,414.85 | 18,623.56 | 18,414.85 | 18,554.49 | +139.64 | +0.76% | 106,952,176 |
| 2006-01-06 | 18,244.64 | 18,431.59 | 18,161.87 | 18,414.85 | +170.21 | +0.93% | 75,656,096 |
| 2006-01-05 | 18,415.34 | 18,470.61 | 18,244.64 | 18,244.64 | -170.70 | -0.93% | 68,194,544 |
| 2006-01-04 | 18,355.70 | 18,491.36 | 18,341.63 | 18,415.34 | +59.64 | +0.32% | 77,038,256 |
| 2006-01-03 | 18,096.54 | 18,355.70 | 18,096.54 | 18,355.70 | +259.16 | +1.43% | 46,663,272 |
| 2005-12-30 | 18,172.45 | 18,172.45 | 18,018.34 | 18,096.54 | -75.91 | -0.42% | 47,600,012 |
| 2005-12-29 | 18,078.03 | 18,172.45 | 18,021.59 | 18,172.45 | +94.42 | +0.52% | 113,556,528 |
| 2005-12-28 | 18,312.14 | 18,312.14 | 18,037.25 | 18,078.03 | -234.11 | -1.28% | 70,191,600 |
| 2005-12-27 | 18,123.93 | 18,312.14 | 18,106.09 | 18,312.14 | +188.21 | +1.04% | 123,396,872 |
| 2005-12-23 | 18,051.59 | 18,123.93 | 18,035.91 | 18,114.66 | +63.07 | +0.35% | 36,832,696 |
| 2005-12-22 | 17,898.18 | 18,049.13 | 17,889.77 | 18,049.13 | +150.95 | +0.84% | 0 |
| 2005-12-21 | 17,761.64 | 17,898.18 | 17,674.88 | 17,898.18 | +136.54 | +0.77% | 110,965,880 |
| 2005-12-20 | 17,869.85 | 17,869.85 | 17,707.35 | 17,761.64 | -108.21 | -0.61% | 103,609,712 |
| 2005-12-19 | 17,658.29 | 17,869.85 | 17,618.86 | 17,869.85 | +211.56 | +1.20% | 116,672,048 |
| 2005-12-15 | 17,458.77 | 17,658.29 | 17,433.65 | 17,658.29 | +199.52 | +1.14% | 0 |
| 2005-12-14 | 17,426.37 | 17,477.27 | 17,348.20 | 17,458.77 | +32.40 | +0.19% | 121,098,536 |
| 2005-12-13 | 17,587.36 | 17,587.36 | 17,426.37 | 17,426.37 | -160.99 | -0.92% | 152,215,280 |
| 2005-12-12 | 17,393.99 | 17,587.36 | 17,393.99 | 17,587.36 | +193.37 | +1.11% | 120,084,224 |
| 2005-12-09 | 17,251.82 | 17,394.26 | 17,248.93 | 17,393.99 | +142.17 | +0.82% | 160,159,376 |
| 2005-12-08 | 17,292.38 | 17,292.38 | 17,163.96 | 17,251.82 | -40.56 | -0.23% | 202,394,896 |
| 2005-12-07 | 17,016.47 | 17,292.38 | 17,016.47 | 17,292.38 | +275.91 | +1.62% | 193,286,336 |
| 2005-12-06 | 16,858.73 | 17,016.47 | 16,730.30 | 17,016.47 | +157.74 | +0.94% | 142,305,840 |
| 2005-12-05 | 16,940.83 | 16,949.12 | 16,806.78 | 16,858.73 | -82.10 | -0.48% | 87,969,328 |
| 2005-12-02 | 16,800.93 | 17,018.75 | 16,800.93 | 16,940.83 | +139.90 | +0.83% | 154,272,560 |
| 2005-12-01 | 16,774.54 | 16,906.67 | 16,744.05 | 16,800.93 | +26.39 | +0.16% | 177,169,232 |
| 2005-11-30 | 17,030.53 | 17,059.85 | 16,774.54 | 16,774.54 | -255.99 | -1.50% | 139,618,160 |
| 2005-11-29 | 17,196.69 | 17,196.69 | 17,023.49 | 17,030.53 | -166.16 | -0.97% | 135,607,936 |
| 2005-11-28 | 17,318.27 | 17,436.51 | 17,193.83 | 17,196.69 | -121.58 | -0.70% | 86,175,160 |
| 2005-11-25 | 17,450.66 | 17,497.84 | 17,318.27 | 17,318.27 | -132.39 | -0.76% | 85,301,104 |
| 2005-11-24 | 17,236.04 | 17,450.66 | 17,189.15 | 17,450.66 | +214.62 | +1.25% | 103,280,008 |
| 2005-11-23 | 17,287.53 | 17,360.49 | 17,214.59 | 17,236.04 | -51.49 | -0.30% | 119,107,688 |
| 2005-11-22 | 17,439.84 | 17,527.39 | 17,265.33 | 17,287.53 | -152.31 | -0.87% | 122,805,936 |
| 2005-11-21 | 17,468.97 | 17,506.60 | 17,359.73 | 17,439.84 | -29.13 | -0.17% | 86,230,544 |
| 2005-11-18 | 17,288.02 | 17,549.81 | 17,288.02 | 17,468.97 | +180.95 | +1.05% | 149,881,184 |
| 2005-11-17 | 17,127.19 | 17,323.93 | 17,127.19 | 17,288.02 | +160.83 | +0.94% | 118,725,768 |
| 2005-11-16 | 17,294.72 | 17,368.97 | 17,106.93 | 17,127.19 | -167.53 | -0.97% | 128,578,496 |
| 2005-11-15 | 17,394.38 | 17,425.84 | 17,243.10 | 17,294.72 | -99.66 | -0.57% | 107,876,824 |
| 2005-11-14 | 17,107.54 | 17,394.38 | 17,107.54 | 17,394.38 | +286.84 | +1.68% | 109,873,224 |
| 2005-11-11 | 16,999.57 | 17,107.54 | 16,943.11 | 17,107.54 | +107.97 | +0.64% | 116,577,976 |
| 2005-11-10 | 16,818.89 | 17,015.44 | 16,818.89 | 16,999.57 | +180.68 | +1.07% | 104,450,400 |
| 2005-11-09 | 16,789.35 | 16,942.68 | 16,729.91 | 16,818.89 | +29.54 | +0.18% | 98,201,072 |
| 2005-11-08 | 17,057.84 | 17,079.29 | 16,789.35 | 16,789.35 | -268.49 | -1.57% | 130,146,992 |
| 2005-11-07 | 16,881.88 | 17,057.84 | 16,746.73 | 17,057.84 | +175.96 | +1.04% | 98,235,200 |
| 2005-11-04 | 16,967.22 | 17,032.49 | 16,821.51 | 16,881.88 | -85.34 | -0.50% | 132,955,480 |
| 2005-11-03 | 16,566.94 | 16,967.22 | 16,566.94 | 16,967.22 | +400.28 | +2.42% | 191,900,624 |
| 2005-11-02 | 16,558.07 | 16,649.65 | 16,437.05 | 16,566.94 | +8.87 | +0.05% | 147,414,160 |
| 2005-11-01 | 16,433.10 | 16,558.07 | 16,352.88 | 16,558.07 | +124.97 | +0.76% | 128,564,368 |
| 2005-10-31 | 16,237.19 | 16,492.71 | 16,237.19 | 16,433.10 | +195.91 | +1.21% | 109,650,464 |
| 2005-10-28 | 16,249.06 | 16,252.76 | 16,071.67 | 16,237.19 | -11.87 | -0.07% | 91,003,912 |
| 2005-10-27 | 16,442.70 | 16,482.80 | 16,249.06 | 16,249.06 | -193.64 | -1.18% | 124,236,856 |
| 2005-10-26 | 16,100.26 | 16,442.70 | 16,100.26 | 16,442.68 | +342.42 | +2.13% | 138,249,936 |
| 2005-10-25 | 16,005.74 | 16,167.59 | 15,970.90 | 16,100.26 | +94.52 | +0.59% | 0 |
| 2005-10-24 | 15,616.02 | 16,005.74 | 15,592.38 | 16,005.74 | +389.72 | +2.50% | 122,833,152 |
| 2005-10-21 | 15,834.22 | 15,834.22 | 15,594.58 | 15,616.02 | -218.20 | -1.38% | 93,164,672 |
| 2005-10-20 | 15,539.60 | 15,834.22 | 15,539.60 | 15,834.22 | +294.62 | +1.90% | 125,020,744 |
| 2005-10-19 | 15,827.31 | 15,827.31 | 15,409.89 | 15,539.60 | -287.71 | -1.82% | 190,258,736 |
| 2005-10-18 | 15,926.60 | 16,132.97 | 15,827.31 | 15,827.31 | -99.29 | -0.62% | 128,956,872 |
| 2005-10-17 | 15,661.79 | 15,928.05 | 15,661.79 | 15,926.60 | +264.81 | +1.69% | 94,106,640 |
| 2005-10-14 | 15,935.30 | 15,951.69 | 15,661.79 | 15,661.79 | -273.51 | -1.72% | 135,469,744 |
| 2005-10-13 | 16,332.45 | 16,332.45 | 15,822.71 | 15,935.30 | -397.15 | -2.43% | 166,034,656 |
| 2005-10-12 | 16,303.90 | 16,396.99 | 16,245.39 | 16,332.45 | +28.55 | +0.18% | 125,153,120 |
| 2005-10-11 | 16,132.23 | 16,363.06 | 16,102.71 | 16,303.90 | +171.67 | +1.06% | 123,825,200 |
| 2005-10-10 | 16,136.26 | 16,290.06 | 16,084.39 | 16,132.23 | -4.03 | -0.02% | 117,930,464 |
| 2005-10-07 | 16,298.13 | 16,412.48 | 16,025.04 | 16,136.26 | -161.87 | -0.99% | 162,547,088 |
| 2005-10-06 | 16,589.96 | 16,589.96 | 16,249.38 | 16,298.13 | -291.83 | -1.76% | 149,961,456 |
| 2005-10-05 | 16,694.10 | 16,694.10 | 16,467.70 | 16,590.00 | -104.10 | -0.62% | 136,087,008 |
| 2005-10-04 | 16,661.70 | 16,763.40 | 16,648.60 | 16,694.10 | +32.40 | +0.19% | 116,238,000 |
| 2005-10-03 | 16,875.70 | 16,875.70 | 16,661.70 | 16,661.70 | -214.00 | -1.27% | 75,946,896 |
| 2005-09-30 | 16,668.50 | 16,875.70 | 16,656.00 | 16,875.70 | +207.20 | +1.24% | 156,443,008 |
| 2005-09-29 | 16,638.40 | 16,770.60 | 16,626.00 | 16,668.50 | +30.10 | +0.18% | 137,611,008 |
| 2005-09-28 | 16,453.00 | 16,664.50 | 16,453.00 | 16,638.40 | +185.40 | +1.13% | 145,608,992 |
| 2005-09-27 | 16,392.80 | 16,493.50 | 16,391.80 | 16,453.00 | +60.20 | +0.37% | 115,134,000 |
| 2005-09-26 | 16,140.50 | 16,392.80 | 16,140.50 | 16,392.80 | +252.30 | +1.56% | 90,621,696 |
| 2005-09-23 | 16,228.00 | 16,249.70 | 16,092.40 | 16,140.50 | -87.50 | -0.54% | 146,090,000 |
| 2005-09-22 | 16,435.20 | 16,482.80 | 16,222.70 | 16,228.00 | -207.20 | -1.26% | 182,052,000 |
| 2005-09-21 | 16,359.10 | 16,435.20 | 16,290.80 | 16,435.20 | +76.10 | +0.47% | 153,492,992 |
| 2005-09-20 | 16,472.80 | 16,511.30 | 16,353.60 | 16,359.10 | -113.70 | -0.69% | 145,110,000 |
| 2005-09-19 | 16,372.90 | 16,472.80 | 16,346.00 | 16,472.80 | +99.90 | +0.61% | 387,985,984 |
| 2005-09-16 | 16,148.70 | 16,391.40 | 16,131.00 | 16,372.90 | +224.20 | +1.39% | 191,720,000 |
| 2005-09-15 | 15,984.70 | 16,217.60 | 15,984.70 | 16,148.70 | +164.00 | +1.03% | 226,908,000 |
| 2005-09-14 | 15,940.20 | 16,020.70 | 15,851.30 | 15,984.70 | +44.50 | +0.28% | 130,267,000 |
| 2005-09-13 | 16,047.30 | 16,059.80 | 15,929.80 | 15,940.20 | -107.10 | -0.67% | 107,256,000 |
| 2005-09-12 | 15,890.20 | 16,096.50 | 15,890.20 | 16,047.30 | +157.10 | +0.99% | 119,489,000 |
| 2005-09-09 | 15,849.40 | 15,945.60 | 15,822.70 | 15,890.20 | +40.80 | +0.26% | 102,372,000 |
| 2005-09-08 | 15,939.90 | 15,963.90 | 15,822.10 | 15,849.40 | -90.50 | -0.57% | 124,763,000 |
| 2005-09-07 | 15,844.50 | 15,968.40 | 15,842.20 | 15,939.90 | +95.40 | +0.60% | 142,959,008 |
| 2005-09-06 | 15,685.90 | 15,861.90 | 15,653.80 | 15,844.50 | +158.60 | +1.01% | 108,036,000 |
| 2005-09-05 | 15,766.40 | 15,766.40 | 15,629.00 | 15,685.90 | -80.50 | -0.51% | 75,423,104 |
| 2005-09-02 | 15,646.50 | 15,805.40 | 15,646.50 | 15,766.40 | +119.90 | +0.77% | 260,856,000 |
| 2005-09-01 | 15,414.00 | 15,696.50 | 15,394.80 | 15,646.50 | +232.50 | +1.51% | 134,480,992 |
| 2005-08-31 | 15,300.50 | 15,417.40 | 15,300.50 | 15,414.00 | +113.50 | +0.74% | 165,710,000 |
| 2005-08-30 | 15,266.40 | 15,333.50 | 15,266.40 | 15,300.50 | +34.10 | +0.22% | 123,367,000 |
| 2005-08-29 | 15,298.70 | 15,298.70 | 15,169.60 | 15,266.40 | -32.30 | -0.21% | 71,195,400 |
| 2005-08-26 | 15,382.90 | 15,472.00 | 15,293.20 | 15,298.70 | -84.20 | -0.55% | 123,857,000 |
| 2005-08-25 | 15,435.10 | 15,435.10 | 15,279.80 | 15,382.90 | -52.20 | -0.34% | 152,811,008 |
| 2005-08-24 | 15,675.70 | 15,675.70 | 15,390.50 | 15,435.10 | -240.60 | -1.53% | 128,537,000 |
| 2005-08-23 | 15,679.90 | 15,696.70 | 15,642.50 | 15,675.70 | -4.20 | -0.03% | 94,890,304 |
| 2005-08-22 | 15,625.60 | 15,715.00 | 15,625.60 | 15,679.90 | +54.30 | +0.35% | 81,698,000 |
| 2005-08-19 | 15,473.60 | 15,625.60 | 15,473.60 | 15,625.60 | +152.00 | +0.98% | 130,632,000 |
| 2005-08-18 | 15,515.30 | 15,515.30 | 15,381.70 | 15,473.60 | -41.70 | -0.27% | 126,338,000 |
| 2005-08-17 | 15,716.70 | 15,716.70 | 15,479.80 | 15,515.30 | -201.40 | -1.28% | 132,975,000 |
| 2005-08-16 | 15,854.50 | 15,871.70 | 15,716.70 | 15,716.70 | -137.80 | -0.87% | 115,586,000 |
| 2005-08-15 | 15,775.90 | 15,854.50 | 15,746.20 | 15,854.50 | +78.60 | +0.50% | 115,200,000 |
| 2005-08-12 | 15,709.80 | 15,816.90 | 15,709.80 | 15,775.90 | +66.10 | +0.42% | 129,677,000 |
| 2005-08-11 | 15,736.90 | 15,792.30 | 15,666.10 | 15,709.80 | -27.10 | -0.17% | 150,398,000 |
| 2005-08-10 | 15,604.50 | 15,738.50 | 15,604.50 | 15,736.90 | +132.40 | +0.85% | 151,951,008 |
| 2005-08-09 | 15,464.40 | 15,626.10 | 15,455.40 | 15,604.50 | +140.10 | +0.91% | 72,152,600 |
| 2005-08-08 | 15,464.40 | 15,626.10 | 15,455.40 | 15,604.50 | +140.10 | +0.91% | 72,152,600 |
| 2005-08-05 | 15,470.30 | 15,470.30 | 15,398.90 | 15,464.40 | -5.90 | -0.04% | 140,328,992 |
| 2005-08-04 | 15,430.80 | 15,511.40 | 15,378.80 | 15,470.30 | +39.50 | +0.26% | 93,376,200 |
| 2005-08-03 | 15,326.40 | 15,435.90 | 15,326.40 | 15,430.80 | +104.40 | +0.68% | 115,075,000 |
| 2005-08-02 | 15,202.80 | 15,337.50 | 15,201.60 | 15,326.40 | +123.60 | +0.81% | 114,847,000 |
| 2005-08-01 | 15,143.60 | 15,239.80 | 15,143.60 | 15,202.80 | +59.20 | +0.39% | 115,950,000 |
| 2005-07-29 | 15,219.60 | 15,308.40 | 15,143.60 | 15,143.60 | -76.00 | -0.50% | 129,384,000 |
| 2005-07-28 | 15,120.50 | 15,235.50 | 15,120.50 | 15,219.60 | +99.10 | +0.66% | 122,917,000 |
| 2005-07-27 | 15,058.30 | 15,180.40 | 15,058.30 | 15,120.50 | +62.20 | +0.41% | 128,666,000 |
| 2005-07-26 | 15,137.70 | 15,158.90 | 15,055.30 | 15,058.30 | -79.40 | -0.52% | 166,534,000 |
| 2005-07-25 | 15,023.60 | 15,137.70 | 15,023.60 | 15,137.70 | +114.10 | +0.76% | 102,445,000 |
| 2005-07-22 | 14,921.50 | 15,023.60 | 14,893.10 | 15,023.60 | +102.10 | +0.68% | 106,020,000 |
| 2005-07-21 | 14,878.20 | 14,953.10 | 14,823.80 | 14,921.50 | +43.30 | +0.29% | 158,168,000 |
| 2005-07-20 | 14,868.00 | 14,892.60 | 14,786.10 | 14,878.20 | +10.20 | +0.07% | 134,923,008 |
| 2005-07-19 | 14,766.50 | 14,872.20 | 14,734.80 | 14,868.00 | +101.50 | +0.69% | 127,816,000 |
| 2005-07-18 | 14,720.90 | 14,766.50 | 14,628.80 | 14,766.50 | +45.60 | +0.31% | 91,843,000 |
| 2005-07-15 | 14,780.00 | 14,789.50 | 14,685.80 | 14,720.90 | -59.10 | -0.40% | 142,651,008 |
| 2005-07-14 | 14,671.90 | 14,832.20 | 14,671.90 | 14,780.00 | +108.10 | +0.74% | 164,712,000 |
| 2005-07-13 | 14,511.10 | 14,675.70 | 14,472.90 | 14,671.90 | +160.80 | +1.11% | 146,803,008 |
| 2005-07-12 | 14,515.60 | 14,565.10 | 14,187.30 | 14,511.10 | -4.50 | -0.03% | 167,192,000 |
| 2005-07-11 | 14,457.80 | 14,525.20 | 14,411.40 | 14,515.60 | +57.80 | +0.40% | 118,340,000 |
| 2005-07-08 | 14,302.10 | 14,457.80 | 14,302.10 | 14,457.80 | +155.70 | +1.09% | 107,415,000 |
| 2005-07-07 | 14,394.60 | 14,419.40 | 14,018.60 | 14,302.10 | -92.50 | -0.64% | 169,582,000 |
| 2005-07-06 | 14,362.40 | 14,394.60 | 14,268.40 | 14,394.60 | +32.20 | +0.22% | 86,587,600 |
| 2005-07-05 | 14,309.80 | 14,378.20 | 14,298.30 | 14,362.40 | +52.60 | +0.37% | 83,200,096 |
| 2005-07-04 | 14,244.10 | 14,355.30 | 14,238.60 | 14,309.80 | +65.70 | +0.46% | 55,882,100 |
| 2005-07-01 | 14,154.70 | 14,244.10 | 14,063.80 | 14,244.10 | +89.40 | +0.63% | 131,789,000 |
| 2005-06-30 | 14,183.50 | 14,253.30 | 14,128.30 | 14,154.70 | -28.80 | -0.20% | 105,027,000 |
| 2005-06-29 | 14,065.80 | 14,195.30 | 14,065.80 | 14,183.50 | +117.70 | +0.84% | 102,787,000 |
| 2005-06-28 | 14,048.00 | 14,101.80 | 14,038.40 | 14,065.80 | +17.80 | +0.13% | 103,449,000 |
| 2005-06-27 | 14,103.90 | 14,103.90 | 13,945.90 | 14,048.00 | -55.90 | -0.40% | 128,239,000 |
| 2005-06-24 | 14,278.40 | 14,278.40 | 14,074.90 | 14,103.90 | -174.50 | -1.22% | 155,198,000 |
| 2005-06-23 | 14,313.50 | 14,329.70 | 14,265.70 | 14,278.40 | -35.10 | -0.25% | 127,949,000 |
| 2005-06-22 | 14,311.90 | 14,340.20 | 14,259.60 | 14,313.50 | +1.60 | +0.01% | 115,613,000 |
| 2005-06-21 | 14,345.60 | 14,368.20 | 14,278.60 | 14,311.90 | -33.70 | -0.23% | 131,847,000 |
| 2005-06-20 | 14,326.60 | 14,365.20 | 14,278.80 | 14,345.60 | +19.00 | +0.13% | 106,843,000 |
| 2005-06-17 | 14,210.70 | 14,377.80 | 14,210.70 | 14,326.60 | +115.90 | +0.82% | 107,274,000 |
| 2005-06-15 | 14,224.30 | 14,268.00 | 14,119.10 | 14,210.70 | -13.60 | -0.10% | 143,396,992 |
| 2005-06-14 | 14,223.31 | 14,272.60 | 14,195.42 | 14,224.28 | +0.97 | +0.01% | 0 |
| 2005-06-13 | 14,029.10 | 14,223.30 | 14,016.90 | 14,223.30 | +194.20 | +1.38% | 97,285,000 |
| 2005-06-10 | 14,001.90 | 14,038.30 | 13,936.00 | 14,029.10 | +27.20 | +0.19% | 110,979,000 |
| 2005-06-09 | 14,000.40 | 14,105.50 | 13,994.70 | 14,001.90 | +1.50 | +0.01% | 133,667,000 |
| 2005-06-08 | 13,980.30 | 14,071.30 | 13,941.80 | 14,000.40 | +20.10 | +0.14% | 119,137,000 |
| 2005-06-07 | 14,087.40 | 14,087.40 | 13,959.20 | 13,980.30 | -107.10 | -0.76% | 118,565,000 |
| 2005-06-06 | 14,020.90 | 14,152.80 | 13,961.40 | 14,087.40 | +66.50 | +0.47% | 132,954,000 |
| 2005-06-03 | 13,965.30 | 14,020.90 | 13,914.20 | 14,020.90 | +55.60 | +0.40% | 115,446,000 |
| 2005-06-02 | 13,859.50 | 13,999.00 | 13,859.50 | 13,965.30 | +105.80 | +0.76% | 201,379,008 |
| 2005-06-01 | 13,787.00 | 13,939.90 | 13,787.00 | 13,859.50 | +72.50 | +0.53% | 201,224,000 |
| 2005-05-31 | 13,916.30 | 13,934.00 | 13,787.00 | 13,787.00 | -129.30 | -0.93% | 187,308,992 |
| 2005-05-30 | 13,770.30 | 13,916.30 | 13,742.90 | 13,916.30 | +146.00 | +1.06% | 84,118,200 |
| 2005-05-27 | 13,705.20 | 13,822.60 | 13,705.20 | 13,770.30 | +65.10 | +0.48% | 115,073,000 |
| 2005-05-26 | 13,469.50 | 13,734.70 | 13,469.50 | 13,705.20 | +235.70 | +1.75% | 111,777,000 |
| 2005-05-25 | 13,533.50 | 13,562.90 | 13,469.50 | 13,469.50 | -64.00 | -0.47% | 107,282,000 |
| 2005-05-24 | 13,483.90 | 13,533.50 | 13,461.20 | 13,533.50 | +49.60 | +0.37% | 116,518,000 |
| 2005-05-23 | 13,418.30 | 13,525.50 | 13,418.30 | 13,483.90 | +65.60 | +0.49% | 113,189,000 |
| 2005-05-20 | 13,234.00 | 13,418.30 | 13,234.00 | 13,418.30 | +184.30 | +1.39% | 180,995,008 |
| 2005-05-19 | 13,268.90 | 13,345.70 | 13,234.00 | 13,234.00 | -34.90 | -0.26% | 160,552,000 |
| 2005-05-18 | 13,108.30 | 13,268.90 | 13,108.30 | 13,268.90 | +160.60 | +1.23% | 165,615,008 |
| 2005-05-17 | 13,097.30 | 13,168.60 | 13,083.40 | 13,108.30 | +11.00 | +0.08% | 108,942,000 |
| 2005-05-16 | 12,954.20 | 13,097.30 | 12,926.20 | 13,097.30 | +143.10 | +1.10% | 81,106,704 |
| 2005-05-13 | 13,157.20 | 13,157.20 | 12,951.70 | 12,954.20 | -203.00 | -1.54% | 128,127,000 |
| 2005-05-12 | 13,106.10 | 13,183.50 | 13,106.10 | 13,157.20 | +51.10 | +0.39% | 98,170,896 |
| 2005-05-11 | 13,087.60 | 13,163.40 | 13,033.80 | 13,106.10 | +18.50 | +0.14% | 114,169,000 |
| 2005-05-10 | 13,159.50 | 13,292.60 | 13,087.20 | 13,087.60 | -71.90 | -0.55% | 126,038,000 |
| 2005-05-09 | 12,948.20 | 13,162.00 | 12,948.20 | 13,159.50 | +211.30 | +1.63% | 129,562,000 |
| 2005-05-06 | 12,809.73 | 12,960.08 | 12,771.18 | 12,948.15 | +138.42 | +1.08% | 156,022,256 |
| 2005-05-05 | 12,671.10 | 12,828.40 | 12,664.20 | 12,809.70 | +138.60 | +1.09% | 112,758,000 |
| 2005-05-04 | 12,675.40 | 12,717.70 | 12,613.40 | 12,671.10 | -4.30 | -0.03% | 118,128,000 |
| 2005-05-03 | 12,556.00 | 12,703.30 | 12,556.00 | 12,675.40 | +119.40 | +0.95% | 86,640,496 |
| 2005-04-29 | 12,467.30 | 12,642.54 | 12,454.78 | 12,555.96 | +88.66 | +0.71% | 139,688,704 |
| 2005-04-28 | 12,793.12 | 12,793.12 | 12,454.28 | 12,467.30 | -325.82 | -2.55% | 141,346,880 |
| 2005-04-26 | 12,779.99 | 12,827.59 | 12,709.52 | 12,793.12 | +13.13 | +0.10% | 106,359,384 |
| 2005-04-25 | 12,751.37 | 12,793.64 | 12,678.07 | 12,779.99 | +28.62 | +0.22% | 99,012,760 |
| 2005-04-22 | 12,788.04 | 12,880.37 | 12,751.37 | 12,751.37 | -36.67 | -0.29% | 101,657,176 |
| 2005-04-21 | 12,897.71 | 12,897.71 | 12,783.96 | 12,788.04 | -109.67 | -0.85% | 158,944,224 |
| 2005-04-20 | 12,967.44 | 13,020.29 | 12,890.87 | 12,897.71 | -69.73 | -0.54% | 143,543,488 |
| 2005-04-19 | 12,906.40 | 13,013.10 | 12,906.40 | 12,967.44 | +61.04 | +0.47% | 122,124,776 |
| 2005-04-18 | 13,075.65 | 13,075.65 | 12,742.45 | 12,906.40 | -169.25 | -1.29% | 116,475,488 |
| 2005-04-15 | 13,119.26 | 13,119.26 | 12,960.11 | 13,075.65 | -43.61 | -0.33% | 132,355,840 |
| 2005-04-14 | 13,019.77 | 13,119.26 | 12,874.27 | 13,119.26 | +99.49 | +0.76% | 143,019,072 |
| 2005-04-13 | 13,173.39 | 13,203.55 | 12,977.14 | 13,019.77 | -153.62 | -1.17% | 111,376,904 |
| 2005-04-12 | 13,253.80 | 13,303.67 | 13,164.09 | 13,173.39 | -80.41 | -0.61% | 116,464,776 |
| 2005-04-11 | 13,312.88 | 13,312.88 | 13,199.23 | 13,253.80 | -59.08 | -0.44% | 82,270,992 |
| 2005-04-08 | 13,216.97 | 13,323.98 | 13,216.97 | 13,312.88 | +95.91 | +0.73% | 112,302,160 |
| 2005-04-07 | 13,242.36 | 13,308.95 | 13,200.08 | 13,216.97 | -25.39 | -0.19% | 148,487,376 |
| 2005-04-06 | 13,257.61 | 13,287.73 | 13,197.49 | 13,242.36 | -15.25 | -0.12% | 124,665,488 |
| 2005-04-05 | 13,272.15 | 13,324.09 | 13,242.84 | 13,257.61 | -14.54 | -0.11% | 0 |
| 2005-04-04 | 13,432.14 | 13,432.14 | 13,222.07 | 13,272.15 | -159.99 | -1.19% | 0 |
| 2005-04-01 | 13,298.58 | 13,437.09 | 13,298.58 | 13,432.14 | +133.56 | +1.00% | 106,095,536 |
| 2005-03-31 | 13,176.20 | 13,347.70 | 13,176.20 | 13,298.60 | +122.40 | +0.93% | 127,697,000 |
| 2005-03-30 | 13,214.10 | 13,249.80 | 13,127.40 | 13,176.20 | -37.90 | -0.29% | 164,040,000 |
| 2005-03-29 | 13,191.50 | 13,284.80 | 13,191.50 | 13,214.10 | +22.60 | +0.17% | 97,300,096 |
| 2005-03-24 | 13,297.13 | 13,297.13 | 13,168.93 | 13,191.47 | -105.66 | -0.79% | 129,586,504 |
| 2005-03-23 | 13,465.53 | 13,543.98 | 13,297.13 | 13,297.13 | -168.40 | -1.25% | 138,423,536 |
| 2005-03-22 | 13,593.17 | 13,604.90 | 13,432.61 | 13,465.53 | -127.64 | -0.94% | 151,089,344 |
| 2005-03-21 | 13,593.17 | 13,604.90 | 13,432.61 | 13,465.53 | -127.64 | -0.94% | 151,089,344 |
| 2005-03-18 | 13,703.85 | 13,728.06 | 13,589.09 | 13,593.17 | -110.68 | -0.81% | 111,236,392 |
| 2005-03-17 | 13,555.05 | 13,761.02 | 13,509.66 | 13,703.85 | +148.80 | +1.10% | 249,974,336 |
| 2005-03-16 | 13,588.93 | 13,660.76 | 13,545.39 | 13,555.05 | -33.88 | -0.25% | 175,575,264 |
| 2005-03-15 | 13,595.11 | 13,674.36 | 13,553.42 | 13,588.93 | -6.18 | -0.05% | 225,259,168 |
| 2005-03-14 | 13,508.05 | 13,595.11 | 13,496.02 | 13,595.11 | +87.06 | +0.64% | 98,596,440 |
| 2005-03-11 | 13,508.05 | 13,586.53 | 13,454.05 | 13,570.88 | +62.83 | +0.47% | 153,873,248 |
| 2005-03-10 | 13,570.88 | 13,639.64 | 13,505.28 | 13,587.78 | +16.90 | +0.12% | 127,510,744 |
| 2005-03-08 | 13,542.11 | 13,645.08 | 13,477.64 | 13,541.47 | -0.64 | 0.00% | 172,057,408 |
| 2005-03-07 | 13,541.47 | 13,634.73 | 13,533.34 | 13,634.73 | +93.26 | +0.69% | 117,336,784 |
| 2005-03-04 | 13,541.02 | 13,634.73 | 13,541.02 | 13,634.73 | +93.71 | +0.69% | 125,218,912 |
| 2005-03-03 | 13,456.89 | 13,557.19 | 13,456.89 | 13,541.02 | +84.13 | +0.63% | 158,244,752 |
| 2005-03-02 | 13,488.97 | 13,500.33 | 13,405.24 | 13,456.89 | -32.08 | -0.24% | 158,448,640 |
| 2005-03-01 | 13,476.59 | 13,515.66 | 13,442.58 | 13,488.97 | +12.38 | +0.09% | 131,502,320 |
| 2005-02-28 | 13,375.55 | 13,501.04 | 13,375.55 | 13,476.59 | +101.04 | +0.76% | 134,955,488 |
| 2005-02-25 | 13,308.30 | 13,380.48 | 13,308.30 | 13,375.55 | +67.25 | +0.51% | 117,719,472 |
| 2005-02-24 | 13,232.91 | 13,308.30 | 13,232.91 | 13,308.30 | +75.39 | +0.57% | 0 |
| 2005-02-23 | 13,250.01 | 13,266.51 | 13,205.71 | 13,232.91 | -17.10 | -0.13% | 119,015,936 |
| 2005-02-22 | 13,346.39 | 13,352.99 | 13,248.72 | 13,250.01 | -96.38 | -0.72% | 106,350,552 |
| 2005-02-21 | 13,302.62 | 13,370.65 | 13,302.62 | 13,346.39 | +43.77 | +0.33% | 69,927,512 |
| 2005-02-18 | 13,259.76 | 13,324.12 | 13,199.38 | 13,302.62 | +42.86 | +0.32% | 0 |
| 2005-02-17 | 13,181.08 | 13,292.14 | 13,181.08 | 13,259.76 | +78.68 | +0.60% | 124,589,408 |
| 2005-02-16 | 13,089.28 | 13,212.62 | 13,089.28 | 13,181.08 | +91.80 | +0.70% | 112,818,000 |
| 2005-02-15 | 13,132.42 | 13,154.34 | 13,072.40 | 13,089.28 | -43.14 | -0.33% | 101,426,488 |
| 2005-02-14 | 13,085.19 | 13,170.78 | 13,082.63 | 13,132.42 | +47.23 | +0.36% | 99,115,696 |
| 2005-02-11 | 13,086.46 | 13,112.89 | 13,023.70 | 13,085.19 | -1.27 | -0.01% | 125,597,664 |
| 2005-02-10 | 13,107.50 | 13,107.50 | 12,987.86 | 13,086.46 | -21.04 | -0.16% | 157,436,096 |
| 2005-02-09 | 13,083.46 | 13,116.18 | 13,037.40 | 13,107.50 | +24.04 | +0.18% | 137,776,464 |
| 2005-02-08 | 13,046.67 | 13,102.30 | 12,979.19 | 13,083.46 | +36.79 | +0.28% | 120,730,800 |
| 2005-02-07 | 13,002.21 | 13,115.83 | 12,995.89 | 13,046.67 | +44.46 | +0.34% | 123,468,176 |
| 2005-02-04 | 13,016.60 | 13,047.69 | 12,982.56 | 13,002.21 | -14.39 | -0.11% | 131,030,864 |
| 2005-02-03 | 12,957.71 | 13,061.41 | 12,904.15 | 13,016.60 | +58.89 | +0.45% | 126,112,936 |
| 2005-02-02 | 12,957.44 | 13,036.04 | 12,904.13 | 12,957.71 | +0.27 | +0.00% | 121,963,984 |
| 2005-02-01 | 12,798.55 | 12,967.74 | 12,797.23 | 12,957.44 | +158.89 | +1.24% | 162,291,856 |
| 2005-01-31 | 12,699.81 | 12,815.12 | 12,699.81 | 12,798.55 | +98.74 | +0.78% | 98,913,432 |
| 2005-01-28 | 12,710.04 | 12,779.96 | 12,685.77 | 12,699.81 | -10.23 | -0.08% | 129,733,912 |
| 2005-01-27 | 12,607.42 | 12,720.20 | 12,606.20 | 12,710.04 | +102.62 | +0.81% | 140,210,992 |
| 2005-01-26 | 12,517.66 | 12,628.84 | 12,500.97 | 12,607.42 | +89.76 | +0.72% | 121,639,240 |
| 2005-01-25 | 12,530.30 | 12,571.02 | 12,457.08 | 12,517.66 | -12.64 | -0.10% | 112,889,312 |
| 2005-01-24 | 12,497.84 | 12,562.27 | 12,493.25 | 12,530.30 | +32.46 | +0.26% | 118,429,120 |
| 2005-01-21 | 12,469.56 | 12,531.64 | 12,450.66 | 12,497.84 | +28.28 | +0.23% | 122,708,696 |
| 2005-01-20 | 12,511.85 | 12,535.32 | 12,436.92 | 12,469.56 | -42.29 | -0.34% | 120,003,664 |
| 2005-01-19 | 12,609.72 | 12,658.24 | 12,484.33 | 12,511.85 | -97.87 | -0.78% | 131,762,920 |
| 2005-01-18 | 12,707.74 | 12,790.67 | 12,569.03 | 12,609.72 | -98.02 | -0.77% | 156,960,000 |
| 2005-01-17 | 12,782.27 | 12,851.28 | 12,707.74 | 12,707.74 | -74.53 | -0.58% | 98,350,816 |
| 2005-01-14 | 12,754.53 | 12,822.30 | 12,754.53 | 12,782.27 | +27.74 | +0.22% | 117,461,888 |
| 2005-01-13 | 12,724.79 | 12,770.72 | 12,678.42 | 12,754.53 | +29.74 | +0.23% | 114,227,008 |
| 2005-01-12 | 12,664.89 | 12,788.75 | 12,632.31 | 12,724.79 | +59.90 | +0.47% | 140,047,216 |
| 2005-01-11 | 12,663.45 | 12,684.34 | 12,618.12 | 12,664.89 | +1.44 | +0.01% | 130,758,744 |
| 2005-01-10 | 12,714.89 | 12,773.38 | 12,657.22 | 12,663.45 | -51.44 | -0.40% | 76,704,368 |
| 2005-01-07 | 12,800.52 | 12,847.79 | 12,694.30 | 12,714.89 | -85.63 | -0.67% | 68,814,224 |
| 2005-01-06 | 12,677.71 | 12,865.47 | 12,670.24 | 12,800.52 | +122.81 | +0.97% | 110,004,984 |
| 2005-01-05 | 12,714.52 | 12,715.34 | 12,627.96 | 12,677.71 | -36.81 | -0.29% | 93,618,200 |
| 2005-01-04 | 12,784.34 | 12,785.35 | 12,687.68 | 12,714.52 | -69.82 | -0.55% | 79,822,896 |
| 2005-01-03 | 12,656.86 | 12,784.34 | 12,653.14 | 12,784.34 | +127.48 | +1.01% | 84,690,936 |
| 2004-12-31 | 12,675.77 | 12,675.77 | 12,630.16 | 12,656.86 | -18.91 | -0.15% | 18,295,744 |
| 2004-12-30 | 12,611.08 | 12,681.63 | 12,610.31 | 12,675.77 | +64.69 | +0.51% | 45,153,192 |
| 2004-12-29 | 12,593.38 | 12,630.35 | 12,577.55 | 12,611.08 | +17.70 | +0.14% | 53,890,608 |
| 2004-12-28 | 12,529.23 | 12,593.38 | 12,474.74 | 12,593.38 | +64.15 | +0.51% | 25,485,898 |
| 2004-12-24 | 12,504.06 | 12,534.24 | 12,489.49 | 12,529.23 | +25.17 | +0.20% | 0 |
| 2004-12-23 | 12,496.10 | 12,516.43 | 12,445.55 | 12,504.06 | +7.96 | +0.06% | 99,315,016 |
| 2004-12-22 | 12,450.63 | 12,522.07 | 12,442.22 | 12,496.10 | +45.47 | +0.37% | 99,195,696 |
| 2004-12-21 | 12,458.41 | 12,462.86 | 12,414.96 | 12,450.63 | -7.78 | -0.06% | 108,770,368 |
| 2004-12-20 | 12,389.80 | 12,458.41 | 12,374.02 | 12,458.41 | +68.61 | +0.55% | 99,549,552 |
| 2004-12-17 | 12,265.32 | 12,389.80 | 12,265.32 | 12,389.80 | +124.48 | +1.01% | 152,960,224 |
| 2004-12-15 | 12,219.59 | 12,340.61 | 12,215.82 | 12,265.32 | +45.73 | +0.37% | 187,072,896 |
| 2004-12-14 | 12,146.76 | 12,247.37 | 12,146.76 | 12,219.59 | +72.83 | +0.60% | 186,376,000 |
| 2004-12-13 | 12,135.49 | 12,173.11 | 12,096.43 | 12,146.76 | +11.27 | +0.09% | 127,106,000 |
| 2004-12-10 | 12,146.20 | 12,217.82 | 12,121.79 | 12,135.49 | -10.71 | -0.09% | 188,068,992 |
| 2004-12-09 | 12,205.18 | 12,258.40 | 12,125.08 | 12,146.20 | -58.98 | -0.48% | 171,220,000 |
| 2004-12-08 | 12,313.01 | 12,334.83 | 12,182.62 | 12,205.18 | -107.83 | -0.88% | 226,352,640 |
| 2004-12-07 | 12,306.22 | 12,313.01 | 12,165.29 | 12,313.01 | +6.79 | +0.06% | 203,085,664 |
| 2004-12-06 | 12,500.26 | 12,500.26 | 12,229.88 | 12,306.22 | -194.04 | -1.55% | 253,082,144 |
| 2004-12-03 | 12,608.00 | 12,632.64 | 12,458.79 | 12,500.26 | -107.74 | -0.85% | 172,864,992 |
| 2004-12-02 | 12,577.93 | 12,638.53 | 12,558.00 | 12,608.00 | +30.07 | +0.24% | 140,768,192 |
| 2004-12-01 | 12,490.79 | 12,583.60 | 12,448.70 | 12,577.93 | +87.14 | +0.70% | 198,740,048 |
| 2004-11-30 | 12,513.26 | 12,533.08 | 12,402.95 | 12,490.79 | -22.47 | -0.18% | 217,418,560 |
| 2004-11-29 | 12,438.51 | 12,595.05 | 12,438.51 | 12,513.26 | +74.75 | +0.60% | 132,565,712 |
| 2004-11-26 | 12,398.77 | 12,557.83 | 12,395.46 | 12,438.51 | +39.74 | +0.32% | 250,943,328 |
| 2004-11-25 | 12,283.61 | 12,411.89 | 12,283.61 | 12,398.77 | +115.16 | +0.94% | 150,907,056 |
| 2004-11-24 | 12,246.28 | 12,312.09 | 12,224.27 | 12,283.61 | +37.33 | +0.30% | 163,096,144 |
| 2004-11-23 | 12,236.50 | 12,300.31 | 12,225.52 | 12,246.28 | +9.78 | +0.08% | 139,465,104 |
| 2004-11-22 | 12,337.31 | 12,337.31 | 12,207.70 | 12,236.50 | -100.81 | -0.82% | 147,327,552 |
| 2004-11-19 | 12,352.84 | 12,365.71 | 12,300.76 | 12,337.31 | -15.53 | -0.13% | 121,240,016 |
| 2004-11-18 | 12,251.62 | 12,352.84 | 12,251.62 | 12,352.84 | +101.22 | +0.83% | 136,373,504 |
| 2004-11-17 | 12,215.20 | 12,286.68 | 12,197.83 | 12,251.62 | +36.42 | +0.30% | 130,745,536 |
| 2004-11-16 | 12,263.87 | 12,270.12 | 12,183.45 | 12,215.20 | -48.67 | -0.40% | 101,089,536 |
| 2004-11-15 | 12,212.87 | 12,320.11 | 12,212.87 | 12,263.87 | +51.00 | +0.42% | 100,039,216 |
| 2004-11-12 | 12,322.14 | 12,359.79 | 12,195.75 | 12,212.87 | -109.27 | -0.89% | 157,427,952 |
| 2004-11-11 | 12,190.21 | 12,340.74 | 12,190.21 | 12,322.14 | +131.93 | +1.08% | 168,871,072 |
| 2004-11-10 | 12,229.63 | 12,336.58 | 12,190.21 | 12,190.21 | -39.42 | -0.32% | 176,555,536 |
| 2004-11-09 | 12,083.57 | 12,266.23 | 12,083.57 | 12,229.63 | +146.06 | +1.21% | 131,354,120 |
| 2004-11-08 | 12,062.85 | 12,105.19 | 12,051.24 | 12,083.57 | +20.72 | +0.17% | 1,945,583 |
| 2004-11-05 | 11,892.73 | 12,081.83 | 11,892.73 | 12,062.85 | +170.12 | +1.43% | 181,703,184 |
| 2004-11-04 | 11,845.39 | 11,897.82 | 11,801.65 | 11,892.73 | +47.34 | +0.40% | 1,513,088 |
| 2004-11-03 | 11,805.98 | 11,896.86 | 11,797.52 | 11,845.39 | +39.41 | +0.33% | 126,788,016 |
| 2004-11-02 | 11,768.52 | 11,896.28 | 11,768.52 | 11,805.98 | +37.46 | +0.32% | 142,646,016 |
| 2004-11-01 | 11,655.31 | 11,797.41 | 11,655.31 | 11,768.52 | +113.21 | +0.97% | 96,734,136 |
| 2004-10-29 | 11,629.78 | 11,728.58 | 11,625.35 | 11,655.31 | +25.53 | +0.22% | 1,391,952 |
| 2004-10-28 | 11,796.63 | 11,872.01 | 11,616.59 | 11,629.78 | -166.85 | -1.41% | 151,002,592 |
| 2004-10-27 | 11,793.27 | 11,886.03 | 11,761.90 | 11,796.63 | +3.36 | +0.03% | 129,807,904 |
| 2004-10-26 | 11,622.43 | 11,801.53 | 11,622.43 | 11,793.27 | +170.84 | +1.47% | 92,517,080 |
| 2004-10-25 | 11,647.15 | 11,676.36 | 11,500.99 | 11,622.43 | -24.72 | -0.21% | 78,714,968 |
| 2004-10-22 | 11,655.85 | 11,690.00 | 11,589.61 | 11,647.15 | -8.70 | -0.07% | 100,952,856 |
| 2004-10-21 | 11,604.06 | 11,691.10 | 11,597.34 | 11,655.85 | +51.79 | +0.45% | 98,198,400 |
| 2004-10-20 | 11,692.71 | 11,692.71 | 11,509.55 | 11,604.06 | -88.65 | -0.76% | 148,009,536 |
| 2004-10-19 | 11,741.57 | 11,786.27 | 11,690.99 | 11,692.71 | -48.86 | -0.42% | 124,833,752 |
| 2004-10-18 | 11,834.82 | 11,838.07 | 11,741.57 | 11,741.57 | -93.25 | -0.79% | 89,063,096 |
| 2004-10-15 | 11,816.87 | 11,834.82 | 11,724.71 | 11,834.82 | +17.95 | +0.15% | 96,597,344 |
| 2004-10-14 | 11,796.93 | 11,847.16 | 11,716.72 | 11,816.87 | +19.94 | +0.17% | 102,415,376 |
| 2004-10-13 | 11,918.98 | 11,927.07 | 11,762.64 | 11,796.93 | -122.05 | -1.02% | 166,213,952 |
| 2004-10-12 | 11,918.98 | 11,918.98 | 11,918.98 | 11,918.98 | +0.00 | +0.00% | 1,395,585 |
| 2004-10-11 | 12,115.36 | 12,177.46 | 12,063.11 | 12,063.11 | -52.25 | -0.43% | 111,413,384 |
| 2004-10-08 | 12,087.27 | 12,187.18 | 12,060.76 | 12,115.36 | +28.09 | +0.23% | 149,598,224 |
| 2004-10-07 | 11,925.00 | 12,107.36 | 11,925.00 | 12,087.27 | +162.27 | +1.36% | 135,807,984 |
| 2004-10-06 | 11,857.01 | 11,925.02 | 11,847.68 | 11,925.00 | +67.99 | +0.57% | 119,947,400 |
| 2004-10-05 | 11,795.02 | 11,900.17 | 11,776.61 | 11,857.01 | +61.99 | +0.53% | 156,627,856 |
| 2004-10-04 | 11,871.82 | 11,968.74 | 11,793.86 | 11,795.02 | -76.80 | -0.65% | 100,128,984 |
| 2004-10-01 | 11,761.00 | 11,875.78 | 11,761.00 | 11,871.82 | +110.82 | +0.94% | 123,921,424 |
| 2004-09-30 | 11,709.70 | 11,806.72 | 11,660.70 | 11,761.00 | +51.30 | +0.44% | 142,466,448 |
| 2004-09-29 | 11,602.38 | 11,765.18 | 11,602.38 | 11,709.70 | +107.32 | +0.92% | 131,956,704 |
| 2004-09-28 | 11,451.13 | 11,602.38 | 11,449.87 | 11,602.38 | +151.25 | +1.32% | 109,658,920 |
| 2004-09-27 | 11,515.07 | 11,525.98 | 11,434.35 | 11,451.13 | -63.94 | -0.56% | 110,545,896 |
| 2004-09-23 | 11,559.78 | 11,575.88 | 11,501.73 | 11,515.07 | -44.71 | -0.39% | 141,485,904 |
| 2004-09-22 | 11,513.85 | 11,627.47 | 11,488.91 | 11,559.78 | +45.93 | +0.40% | 121,846,144 |
| 2004-09-21 | 11,459.78 | 11,533.22 | 11,425.79 | 11,513.85 | +54.07 | +0.47% | 151,358,976 |
| 2004-09-20 | 11,513.26 | 11,513.26 | 11,411.50 | 11,459.78 | -53.48 | -0.46% | 115,734,232 |
| 2004-09-17 | 11,412.55 | 11,513.26 | 11,370.34 | 11,513.26 | +100.71 | +0.88% | 136,372,800 |
| 2004-09-16 | 11,219.67 | 11,412.55 | 11,219.67 | 11,412.55 | +192.88 | +1.72% | 175,797,824 |
| 2004-09-15 | 11,266.42 | 11,356.62 | 11,201.74 | 11,219.67 | -46.75 | -0.41% | 133,765,784 |
| 2004-09-14 | 11,232.22 | 11,266.42 | 11,156.30 | 11,266.42 | +34.20 | +0.30% | 107,594,192 |
| 2004-09-13 | 11,226.82 | 11,286.52 | 11,216.28 | 11,232.22 | +5.40 | +0.05% | 99,625,560 |
| 2004-09-10 | 11,253.61 | 11,325.09 | 11,203.41 | 11,226.82 | -26.79 | -0.24% | 138,688,864 |
| 2004-09-09 | 11,183.74 | 11,285.12 | 11,167.86 | 11,253.61 | +69.87 | +0.62% | 0 |
| 2004-09-08 | 11,136.36 | 11,215.59 | 11,096.19 | 11,183.74 | +47.38 | +0.43% | 0 |
| 2004-09-07 | 11,244.21 | 11,244.21 | 11,123.77 | 11,136.36 | -107.85 | -0.96% | 123,243,992 |
| 2004-09-06 | 11,223.91 | 11,295.16 | 11,194.25 | 11,244.21 | +20.30 | +0.18% | 85,850,176 |
| 2004-09-03 | 11,152.19 | 11,233.12 | 11,106.75 | 11,223.91 | +71.72 | +0.64% | 0 |
| 2004-09-02 | 11,145.12 | 11,195.87 | 11,108.27 | 11,152.19 | +7.07 | +0.06% | 124,715,408 |
| 2004-09-01 | 11,160.44 | 11,212.22 | 11,098.90 | 11,145.12 | -15.32 | -0.14% | 0 |
| 2004-08-31 | 11,158.00 | 11,177.65 | 11,065.73 | 11,160.44 | +2.44 | +0.02% | 0 |
| 2004-08-30 | 11,163.35 | 11,205.38 | 11,075.44 | 11,158.00 | -5.35 | -0.05% | 35,605,144 |
| 2004-08-27 | 11,017.06 | 11,188.42 | 10,977.15 | 11,163.35 | +146.29 | +1.33% | 110,100,656 |
| 2004-08-26 | 10,970.40 | 11,075.25 | 10,970.40 | 11,017.06 | +46.66 | +0.43% | 97,939,704 |
| 2004-08-25 | 11,042.21 | 11,042.21 | 10,924.78 | 10,970.40 | -71.81 | -0.65% | 108,243,752 |
| 2004-08-24 | 11,166.09 | 11,183.59 | 11,035.59 | 11,042.21 | -123.88 | -1.11% | 109,753,680 |
| 2004-08-23 | 10,938.15 | 11,166.09 | 10,938.15 | 11,166.09 | +227.94 | +2.08% | 104,850,944 |
| 2004-08-20 | 10,881.24 | 10,940.25 | 10,829.51 | 10,938.15 | +56.91 | +0.52% | 90,874,312 |
| 2004-08-19 | 10,687.33 | 10,899.20 | 10,677.41 | 10,881.24 | +193.91 | +1.81% | 0 |
| 2004-08-18 | 10,745.53 | 10,745.53 | 10,643.94 | 10,687.33 | -58.20 | -0.54% | 0 |
| 2004-08-17 | 10,823.87 | 10,842.85 | 10,712.53 | 10,745.53 | -78.34 | -0.72% | 112,272,864 |
| 2004-08-16 | 10,567.57 | 10,830.87 | 10,519.22 | 10,823.87 | +256.30 | +2.43% | 0 |
| 2004-08-13 | 10,496.33 | 10,633.15 | 10,496.33 | 10,567.57 | +71.24 | +0.68% | 128,967,448 |
| 2004-08-12 | 10,154.30 | 10,501.40 | 10,154.30 | 10,496.33 | +342.03 | +3.37% | 0 |
| 2004-08-11 | 10,180.41 | 10,260.67 | 10,138.43 | 10,154.30 | -26.11 | -0.26% | 121,335,272 |
| 2004-08-10 | 10,227.51 | 10,227.51 | 10,112.78 | 10,180.41 | -47.10 | -0.46% | 96,541,096 |
| 2004-08-06 | 10,419.49 | 10,419.49 | 10,213.91 | 10,227.51 | -191.98 | -1.84% | 125,864,344 |
| 2004-08-05 | 10,447.73 | 10,474.88 | 10,409.84 | 10,419.49 | -28.24 | -0.27% | 106,090,544 |
| 2004-08-04 | 10,433.17 | 10,451.82 | 10,371.08 | 10,447.73 | +14.56 | +0.14% | 128,030,320 |
| 2004-08-03 | 10,360.19 | 10,480.73 | 10,360.19 | 10,433.17 | +72.98 | +0.70% | 136,664,256 |
| 2004-08-02 | 10,305.89 | 10,370.00 | 10,241.75 | 10,360.19 | +54.30 | +0.53% | 69,756,592 |
| 2004-07-30 | 10,245.15 | 10,305.96 | 10,225.42 | 10,305.89 | +60.74 | +0.59% | 128,541,160 |
| 2004-07-29 | 10,228.52 | 10,271.38 | 10,169.94 | 10,245.15 | +16.63 | +0.16% | 97,059,344 |
| 2004-07-28 | 10,163.43 | 10,277.88 | 10,163.43 | 10,228.52 | +65.09 | +0.64% | 0 |
| 2004-07-27 | 10,072.86 | 10,165.85 | 10,064.13 | 10,163.43 | +90.57 | +0.90% | 85,962,000 |
| 2004-07-26 | 10,063.79 | 10,102.12 | 10,021.60 | 10,072.86 | +9.07 | +0.09% | 65,862,144 |
| 2004-07-23 | 9,989.22 | 10,137.22 | 9,987.34 | 10,063.79 | +74.57 | +0.75% | 103,094,496 |
| 2004-07-22 | 10,131.27 | 10,131.27 | 9,976.26 | 9,989.22 | -142.05 | -1.40% | 0 |
| 2004-07-21 | 9,911.43 | 10,138.77 | 9,911.43 | 10,131.27 | +219.84 | +2.22% | 103,488,392 |
| 2004-07-20 | 9,904.92 | 9,950.13 | 9,873.14 | 9,911.43 | +6.51 | +0.07% | 91,686,288 |
| 2004-07-19 | 10,018.07 | 10,033.99 | 9,855.95 | 9,904.92 | -113.15 | -1.13% | 107,793,928 |
| 2004-07-16 | 10,131.11 | 10,140.70 | 10,017.31 | 10,018.07 | -113.04 | -1.12% | 123,297,680 |
| 2004-07-15 | 10,099.28 | 10,185.16 | 10,099.28 | 10,131.11 | +31.83 | +0.32% | 108,389,888 |
| 2004-07-14 | 10,173.05 | 10,208.20 | 10,099.28 | 10,099.28 | -73.77 | -0.73% | 118,135,128 |
| 2004-07-13 | 10,029.16 | 10,173.05 | 10,029.16 | 10,173.05 | +143.89 | +1.43% | 95,299,472 |
| 2004-07-12 | 10,044.72 | 10,083.57 | 10,023.01 | 10,029.16 | -15.56 | -0.15% | 81,134,688 |
| 2004-07-09 | 9,942.76 | 10,044.72 | 9,920.01 | 10,044.72 | +101.96 | +1.03% | 98,272,144 |
| 2004-07-08 | 10,037.74 | 10,037.74 | 9,935.23 | 9,942.76 | -94.98 | -0.95% | 118,050,936 |
| 2004-07-07 | 10,083.93 | 10,140.10 | 10,027.21 | 10,037.74 | -46.19 | -0.46% | 90,261,432 |
| 2004-07-06 | 10,092.99 | 10,155.29 | 10,036.03 | 10,083.93 | -9.06 | -0.09% | 90,943,008 |
| 2004-07-05 | 10,053.47 | 10,109.02 | 10,046.50 | 10,092.99 | +39.52 | +0.39% | 52,705,440 |
| 2004-07-02 | 10,138.23 | 10,138.23 | 10,051.35 | 10,053.47 | -84.76 | -0.84% | 110,144,168 |
| 2004-07-01 | 10,108.61 | 10,207.21 | 10,108.61 | 10,138.23 | +29.62 | +0.29% | 0 |
| 2004-06-30 | 10,129.88 | 10,225.64 | 10,108.61 | 10,108.61 | -21.27 | -0.21% | 116,066,080 |
| 2004-06-29 | 10,152.05 | 10,152.05 | 10,012.27 | 10,129.88 | -22.17 | -0.22% | 100,857,600 |
| 2004-06-28 | 10,220.14 | 10,280.62 | 10,152.05 | 10,152.05 | -68.09 | -0.67% | 104,909,632 |
| 2004-06-25 | 10,188.87 | 10,323.45 | 10,185.26 | 10,220.14 | +31.27 | +0.31% | 133,217,008 |
| 2004-06-24 | 9,982.09 | 10,199.04 | 9,982.09 | 10,188.87 | +206.78 | +2.07% | 120,786,112 |
| 2004-06-23 | 10,043.95 | 10,087.67 | 9,978.78 | 9,982.09 | -61.86 | -0.62% | 124,380,336 |
| 2004-06-22 | 10,109.52 | 10,111.28 | 10,043.21 | 10,043.95 | -65.57 | -0.65% | 109,855,480 |
| 2004-06-21 | 10,179.44 | 10,221.78 | 10,087.70 | 10,109.52 | -69.92 | -0.69% | 102,217,800 |
| 2004-06-18 | 10,182.30 | 10,215.75 | 10,127.20 | 10,179.44 | -2.86 | -0.03% | 243,742,640 |
| 2004-06-17 | 10,100.90 | 10,314.28 | 10,100.90 | 10,182.30 | +81.40 | +0.81% | 224,554,320 |
| 2004-06-15 | 10,181.31 | 10,181.31 | 10,100.90 | 10,100.90 | -80.41 | -0.79% | 107,304,104 |
| 2004-06-14 | 10,203.66 | 10,239.72 | 10,130.55 | 10,181.31 | -22.35 | -0.22% | 77,386,920 |
| 2004-06-11 | 10,315.76 | 10,366.91 | 10,160.38 | 10,203.66 | -112.10 | -1.09% | 89,449,616 |
| 2004-06-10 | 10,419.52 | 10,468.07 | 10,315.76 | 10,315.76 | -103.76 | -1.00% | 100,314,704 |
| 2004-06-09 | 10,483.79 | 10,496.56 | 10,419.52 | 10,419.52 | -64.27 | -0.61% | 143,261,232 |
| 2004-06-08 | 10,366.11 | 10,499.02 | 10,366.11 | 10,483.79 | +117.68 | +1.14% | 153,764,848 |
| 2004-06-07 | 10,191.33 | 10,411.94 | 10,191.33 | 10,366.11 | +174.78 | +1.71% | 105,141,760 |
| 2004-06-04 | 10,228.75 | 10,279.42 | 10,191.33 | 10,191.33 | -37.42 | -0.37% | 126,429,688 |
| 2004-06-03 | 10,317.88 | 10,344.83 | 10,220.35 | 10,228.75 | -89.13 | -0.86% | 140,861,792 |
| 2004-06-02 | 10,308.47 | 10,404.04 | 10,254.16 | 10,317.88 | +9.41 | +0.09% | 137,999,648 |
| 2004-06-01 | 10,413.81 | 10,413.81 | 10,305.66 | 10,308.47 | -105.34 | -1.01% | 93,684,688 |
| 2004-05-31 | 10,307.22 | 10,413.81 | 10,289.30 | 10,413.81 | +106.59 | +1.03% | 41,842,672 |
| 2004-05-28 | 10,388.14 | 10,399.73 | 10,291.59 | 10,307.22 | -80.92 | -0.78% | 0 |
| 2004-05-27 | 10,200.57 | 10,424.48 | 10,191.30 | 10,388.14 | +187.57 | +1.84% | 116,066,880 |
| 2004-05-26 | 10,051.85 | 10,214.50 | 10,051.85 | 10,200.57 | +148.72 | +1.48% | 116,630,392 |
| 2004-05-25 | 9,989.20 | 10,062.19 | 9,962.60 | 10,051.85 | +62.65 | +0.63% | 128,221,928 |
| 2004-05-24 | 10,157.47 | 10,305.48 | 9,989.20 | 9,989.20 | -168.27 | -1.66% | 0 |
| 2004-05-21 | 10,049.25 | 10,269.88 | 10,049.25 | 10,157.47 | +108.22 | +1.08% | 0 |
| 2004-05-20 | 10,090.76 | 10,114.63 | 9,966.97 | 10,049.25 | -41.51 | -0.41% | 0 |
| 2004-05-19 | 9,748.10 | 10,129.81 | 9,748.10 | 10,090.76 | +342.66 | +3.52% | 142,278,320 |
| 2004-05-18 | 9,808.31 | 9,878.90 | 9,736.42 | 9,748.10 | -60.21 | -0.61% | 146,083,136 |
| 2004-05-17 | 9,766.72 | 9,811.38 | 9,611.33 | 9,808.31 | +41.59 | +0.43% | 132,544,656 |
| 2004-05-14 | 10,031.19 | 10,117.67 | 9,738.27 | 9,766.72 | -264.47 | -2.64% | 186,347,760 |
| 2004-05-13 | 10,016.38 | 10,163.26 | 10,016.38 | 10,031.19 | +14.81 | +0.15% | 111,461,368 |
| 2004-05-12 | 10,127.60 | 10,171.14 | 10,016.38 | 10,016.38 | -111.22 | -1.10% | 117,404,192 |
| 2004-05-11 | 10,064.81 | 10,128.24 | 9,938.40 | 10,127.60 | +62.79 | +0.62% | 132,420,672 |
| 2004-05-10 | 10,407.90 | 10,407.90 | 10,064.81 | 10,064.81 | -343.09 | -3.30% | 141,222,000 |
| 2004-05-07 | 10,413.50 | 10,434.01 | 10,343.48 | 10,407.90 | -5.60 | -0.05% | 151,747,072 |
| 2004-05-06 | 10,574.77 | 10,574.77 | 10,413.50 | 10,413.50 | -161.27 | -1.53% | 129,944,568 |
| 2004-05-05 | 10,539.51 | 10,605.99 | 10,516.40 | 10,574.77 | +35.26 | +0.33% | 133,378,848 |
| 2004-05-04 | 10,400.18 | 10,546.16 | 10,400.18 | 10,539.51 | +139.33 | +1.34% | 109,773,936 |
| 2004-05-03 | 10,385.80 | 10,411.71 | 10,290.72 | 10,400.18 | +14.38 | +0.14% | 95,937,344 |
| 2004-04-30 | 10,526.55 | 10,526.55 | 10,381.40 | 10,385.80 | -140.75 | -1.34% | 189,558,432 |
| 2004-04-29 | 10,611.52 | 10,636.03 | 10,465.87 | 10,526.55 | -84.97 | -0.80% | 141,272,560 |
| 2004-04-28 | 10,655.55 | 10,712.28 | 10,611.52 | 10,611.52 | -44.03 | -0.41% | 89,662,208 |
| 2004-04-26 | 10,639.00 | 10,679.16 | 10,592.86 | 10,655.55 | +16.55 | +0.16% | 61,202,544 |
| 2004-04-23 | 10,667.48 | 10,743.80 | 10,639.00 | 10,639.00 | -28.48 | -0.27% | 116,056,568 |
| 2004-04-22 | 10,658.56 | 10,761.44 | 10,641.99 | 10,667.48 | +8.92 | +0.08% | 113,956,568 |
| 2004-04-21 | 10,764.85 | 10,764.85 | 10,636.36 | 10,658.56 | -106.29 | -0.99% | 109,040,408 |
| 2004-04-20 | 10,705.81 | 10,799.45 | 10,705.81 | 10,764.85 | +59.04 | +0.55% | 101,051,648 |
| 2004-04-19 | 10,757.16 | 10,782.11 | 10,682.62 | 10,705.81 | -51.35 | -0.48% | 104,417,776 |
| 2004-04-16 | 10,828.19 | 10,828.19 | 10,727.73 | 10,757.16 | -71.03 | -0.66% | 129,298,720 |
| 2004-04-15 | 10,979.56 | 10,979.56 | 10,772.61 | 10,828.19 | -151.37 | -1.38% | 181,903,008 |
| 2004-04-13 | 10,846.37 | 11,003.56 | 10,846.37 | 10,979.56 | +133.19 | +1.23% | 82,029,968 |
| 2004-04-08 | 10,825.83 | 10,857.32 | 10,812.70 | 10,846.37 | +20.54 | +0.19% | 128,077,664 |
| 2004-04-07 | 10,904.04 | 10,906.33 | 10,803.65 | 10,825.83 | -78.21 | -0.72% | 136,320,176 |
| 2004-04-06 | 10,862.17 | 10,960.32 | 10,852.87 | 10,904.04 | +41.87 | +0.39% | 123,884,864 |
| 2004-04-05 | 10,890.61 | 10,913.12 | 10,823.75 | 10,862.17 | -28.44 | -0.26% | 120,644,712 |
| 2004-04-02 | 10,765.55 | 10,905.81 | 10,748.01 | 10,890.61 | +125.06 | +1.16% | 113,510,480 |
| 2004-04-01 | 10,692.56 | 10,780.44 | 10,665.38 | 10,765.55 | +72.99 | +0.68% | 113,605,936 |
| 2004-03-31 | 10,605.47 | 10,704.27 | 10,605.47 | 10,692.56 | +87.09 | +0.82% | 157,202,480 |
| 2004-03-30 | 10,617.35 | 10,617.35 | 10,490.38 | 10,605.47 | -11.88 | -0.11% | 97,970,008 |
| 2004-03-29 | 10,653.20 | 10,661.06 | 10,574.65 | 10,617.35 | -35.85 | -0.34% | 185,791,680 |
| 2004-03-26 | 10,534.40 | 10,662.00 | 10,534.40 | 10,653.20 | +118.80 | +1.13% | 106,585,576 |
| 2004-03-25 | 10,545.00 | 10,665.79 | 10,534.40 | 10,534.40 | -10.60 | -0.10% | 104,440,904 |
| 2004-03-24 | 10,660.34 | 10,722.65 | 10,545.00 | 10,545.00 | -115.34 | -1.08% | 108,775,536 |
| 2004-03-23 | 10,815.99 | 10,815.99 | 10,631.79 | 10,660.34 | -155.65 | -1.44% | 139,089,568 |
| 2004-03-19 | 10,910.07 | 10,942.32 | 10,815.99 | 10,815.99 | -94.08 | -0.86% | 111,566,544 |
| 2004-03-18 | 10,761.01 | 10,972.27 | 10,761.01 | 10,910.07 | +149.06 | +1.39% | 192,207,568 |
| 2004-03-17 | 10,736.04 | 10,776.62 | 10,711.73 | 10,761.01 | +24.97 | +0.23% | 125,563,680 |
| 2004-03-16 | 10,657.04 | 10,736.04 | 10,601.41 | 10,736.04 | +79.00 | +0.74% | 94,051,592 |
| 2004-03-15 | 10,757.89 | 10,832.68 | 10,657.04 | 10,657.04 | -100.85 | -0.94% | 95,547,304 |
| 2004-03-12 | 10,720.93 | 10,785.59 | 10,619.59 | 10,757.89 | +36.96 | +0.34% | 128,173,232 |
| 2004-03-11 | 10,896.26 | 10,896.26 | 10,697.20 | 10,720.93 | -175.33 | -1.61% | 126,554,216 |
| 2004-03-10 | 11,000.11 | 11,000.11 | 10,849.22 | 10,896.26 | -103.85 | -0.94% | 133,348,744 |
| 2004-03-09 | 11,018.56 | 11,044.22 | 10,946.29 | 11,000.11 | -18.45 | -0.17% | 107,983,960 |
| 2004-03-08 | 11,096.55 | 11,096.55 | 10,994.43 | 11,018.56 | -77.99 | -0.70% | 93,038,680 |
| 2004-03-05 | 11,142.65 | 11,167.25 | 11,046.01 | 11,096.55 | -46.10 | -0.41% | 108,683,032 |
| 2004-03-04 | 11,178.50 | 11,178.50 | 11,099.61 | 11,142.65 | -35.85 | -0.32% | 110,658,488 |
| 2004-03-03 | 11,155.59 | 11,295.17 | 11,155.59 | 11,178.50 | +22.91 | +0.21% | 123,401,648 |
| 2004-03-02 | 11,035.65 | 11,182.07 | 11,035.65 | 11,155.59 | +119.94 | +1.09% | 128,562,272 |
| 2004-03-01 | 10,895.86 | 11,043.19 | 10,890.42 | 11,035.65 | +139.79 | +1.28% | 0 |
| 2004-02-27 | 10,821.72 | 10,908.55 | 10,821.72 | 10,895.86 | +74.14 | +0.69% | 171,826,320 |
| 2004-02-26 | 10,752.12 | 10,882.33 | 10,752.12 | 10,821.72 | +69.60 | +0.65% | 110,891,528 |
| 2004-02-25 | 10,714.50 | 10,761.61 | 10,686.04 | 10,752.12 | +37.62 | +0.35% | 118,452,400 |
| 2004-02-24 | 10,855.17 | 10,856.12 | 10,689.67 | 10,714.50 | -140.67 | -1.30% | 0 |
| 2004-02-23 | 10,983.91 | 10,983.91 | 10,822.19 | 10,855.17 | -128.74 | -1.17% | 92,192,576 |
| 2004-02-20 | 11,019.19 | 11,052.80 | 10,941.67 | 10,983.91 | -35.28 | -0.32% | 139,438,912 |
| 2004-02-19 | 10,935.49 | 11,038.51 | 10,935.49 | 11,019.19 | +83.70 | +0.77% | 138,883,056 |
| 2004-02-18 | 10,947.74 | 10,977.76 | 10,902.26 | 10,935.49 | -12.25 | -0.11% | 0 |
| 2004-02-17 | 10,847.91 | 10,966.59 | 10,847.91 | 10,947.74 | +99.83 | +0.92% | 103,195,544 |
| 2004-02-16 | 10,825.36 | 10,851.50 | 10,791.70 | 10,847.91 | +22.55 | +0.21% | 78,760,616 |
| 2004-02-13 | 10,818.19 | 10,854.22 | 10,775.11 | 10,825.36 | +7.17 | +0.07% | 115,117,544 |
| 2004-02-12 | 10,828.72 | 10,884.45 | 10,803.92 | 10,818.19 | -10.53 | -0.10% | 0 |
| 2004-02-11 | 10,926.27 | 10,932.09 | 10,828.72 | 10,828.72 | -97.55 | -0.89% | 93,367,856 |
| 2004-02-10 | 10,885.80 | 10,953.78 | 10,876.94 | 10,926.27 | +40.47 | +0.37% | 81,765,400 |
| 2004-02-09 | 10,809.75 | 10,948.41 | 10,808.22 | 10,885.80 | +76.05 | +0.70% | 109,745,784 |
| 2004-02-06 | 10,651.10 | 10,866.12 | 10,651.10 | 10,809.75 | +158.65 | +1.49% | 121,508,520 |
| 2004-02-05 | 10,758.17 | 10,758.17 | 10,620.46 | 10,651.10 | -107.07 | -1.00% | 124,989,272 |
| 2004-02-04 | 10,817.77 | 10,825.68 | 10,758.17 | 10,758.17 | -59.60 | -0.55% | 117,332,632 |
| 2004-02-03 | 10,833.69 | 10,836.11 | 10,757.10 | 10,817.77 | -15.92 | -0.15% | 119,603,904 |
| 2004-02-02 | 10,849.25 | 10,870.92 | 10,806.22 | 10,833.69 | -15.56 | -0.14% | 108,034,328 |
| 2004-01-30 | 10,854.39 | 10,928.58 | 10,817.22 | 10,849.25 | -5.14 | -0.05% | 168,723,952 |
| 2004-01-29 | 10,862.12 | 10,914.63 | 10,784.38 | 10,854.39 | -7.73 | -0.07% | 161,676,064 |
| 2004-01-28 | 11,064.74 | 11,064.74 | 10,862.12 | 10,862.12 | -202.62 | -1.83% | 128,730,712 |
| 2004-01-27 | 11,117.15 | 11,117.15 | 11,023.95 | 11,064.74 | -52.41 | -0.47% | 133,306,640 |
| 2004-01-26 | 11,067.02 | 11,135.48 | 11,061.53 | 11,117.15 | +50.13 | +0.45% | 113,391,704 |
| 2004-01-23 | 11,001.63 | 11,087.65 | 10,939.82 | 11,067.02 | +65.39 | +0.59% | 179,141,168 |
| 2004-01-22 | 10,911.99 | 11,075.09 | 10,911.99 | 11,001.63 | +89.64 | +0.82% | 259,125,200 |
| 2004-01-21 | 10,971.30 | 10,971.30 | 10,835.83 | 10,911.99 | -59.31 | -0.54% | 168,416,560 |
| 2004-01-20 | 10,983.02 | 11,103.12 | 10,951.04 | 10,971.30 | -11.72 | -0.11% | 195,554,624 |
| 2004-01-19 | 11,009.46 | 11,027.21 | 10,944.76 | 10,983.02 | -26.44 | -0.24% | 111,006,328 |
| 2004-01-16 | 10,920.66 | 11,091.59 | 10,920.66 | 11,009.46 | +88.80 | +0.81% | 216,706,832 |
| 2004-01-15 | 10,943.40 | 10,943.40 | 10,816.06 | 10,920.66 | -22.74 | -0.21% | 156,295,488 |
| 2004-01-14 | 10,873.22 | 11,033.66 | 10,873.22 | 10,943.40 | +70.18 | +0.65% | 159,723,696 |
| 2004-01-13 | 10,712.59 | 10,915.76 | 10,712.59 | 10,873.22 | +160.63 | +1.50% | 186,361,344 |
| 2004-01-12 | 10,577.85 | 10,744.76 | 10,520.12 | 10,712.59 | +134.74 | +1.27% | 122,207,744 |
| 2004-01-09 | 10,507.74 | 10,615.15 | 10,477.86 | 10,577.85 | +70.11 | +0.67% | 149,467,392 |
| 2004-01-08 | 10,513.64 | 10,536.37 | 10,432.28 | 10,507.74 | -5.90 | -0.06% | 140,418,208 |
| 2004-01-07 | 10,499.14 | 10,549.96 | 10,450.87 | 10,513.64 | +14.50 | +0.14% | 121,942,440 |
| 2004-01-06 | 10,394.39 | 10,507.25 | 10,321.79 | 10,499.14 | +104.75 | +1.01% | 87,874,080 |
| 2004-01-05 | 10,510.88 | 10,510.88 | 10,350.93 | 10,394.39 | -116.49 | -1.11% | 118,048,936 |
| 2004-01-02 | 10,387.22 | 10,524.46 | 10,378.41 | 10,510.88 | +123.66 | +1.19% | 92,795,824 |
| 2003-12-31 | 10,380.66 | 10,437.70 | 10,370.40 | 10,387.22 | +6.56 | +0.06% | 27,564,536 |
| 2003-12-30 | 10,325.72 | 10,408.55 | 10,303.02 | 10,380.66 | +54.94 | +0.53% | 41,579,412 |
| 2003-12-29 | 10,326.81 | 10,354.70 | 10,232.89 | 10,325.72 | -1.09 | -0.01% | 224,644 |
| 2003-12-24 | 10,340.22 | 10,365.17 | 10,314.82 | 10,326.81 | -13.41 | -0.13% | 32,609,818 |
| 2003-12-23 | 10,314.71 | 10,344.38 | 10,254.16 | 10,340.22 | +25.51 | +0.25% | 91,184,304 |
| 2003-12-22 | 10,229.76 | 10,386.90 | 10,229.76 | 10,314.71 | +84.95 | +0.83% | 79,582,496 |
| 2003-12-19 | 10,095.33 | 10,254.01 | 10,065.27 | 10,229.76 | +134.43 | +1.33% | 104,907,048 |
| 2003-12-18 | 9,920.04 | 10,095.33 | 9,920.04 | 10,065.28 | +145.24 | +1.46% | 189,128,224 |
| 2003-12-17 | 9,856.98 | 9,975.94 | 9,832.04 | 9,920.04 | +63.06 | +0.64% | 123,358,576 |
| 2003-12-15 | 9,783.40 | 9,865.49 | 9,783.40 | 9,856.98 | +73.58 | +0.75% | 77,359,960 |
| 2003-12-12 | 9,747.75 | 9,787.96 | 9,709.58 | 9,783.40 | +35.65 | +0.37% | 98,830,976 |
| 2003-12-11 | 9,784.13 | 9,838.20 | 9,675.19 | 9,747.75 | -36.38 | -0.37% | 118,530,832 |
| 2003-12-10 | 9,861.09 | 9,877.91 | 9,740.12 | 9,784.13 | -76.96 | -0.78% | 169,905,808 |
| 2003-12-09 | 9,779.27 | 9,924.17 | 9,779.27 | 9,861.09 | +81.82 | +0.84% | 142,754,800 |
| 2003-12-08 | 9,783.57 | 9,856.12 | 9,686.07 | 9,779.27 | -4.30 | -0.04% | 123,771,112 |
| 2003-12-05 | 9,598.22 | 9,783.57 | 9,598.22 | 9,783.57 | +185.35 | +1.93% | 125,643,440 |
| 2003-12-04 | 9,708.07 | 9,715.35 | 9,571.32 | 9,598.22 | -109.85 | -1.13% | 158,709,776 |
| 2003-12-03 | 9,847.46 | 9,865.08 | 9,672.26 | 9,708.07 | -139.39 | -1.42% | 134,505,472 |
| 2003-12-02 | 9,927.63 | 9,969.76 | 9,847.46 | 9,847.46 | -80.17 | -0.81% | 129,623,464 |
| 2003-12-01 | 9,729.60 | 9,927.63 | 9,713.04 | 9,927.63 | +198.03 | +2.04% | 158,801,296 |
| 2003-11-28 | 9,645.86 | 9,729.60 | 9,607.34 | 9,729.60 | +83.74 | +0.87% | 96,697,488 |
| 2003-11-27 | 9,601.32 | 9,656.32 | 9,570.24 | 9,645.86 | +44.54 | +0.46% | 80,916,776 |
| 2003-11-26 | 9,651.32 | 9,683.79 | 9,560.13 | 9,601.32 | -50.00 | -0.52% | 141,883,392 |
| 2003-11-25 | 9,584.51 | 9,676.15 | 9,584.51 | 9,651.32 | +66.81 | +0.70% | 141,027,328 |
| 2003-11-24 | 9,576.46 | 9,625.70 | 9,558.71 | 9,584.51 | +8.05 | +0.08% | 124,464,512 |
| 2003-11-21 | 9,519.51 | 9,576.46 | 9,512.55 | 9,576.46 | +56.95 | +0.60% | 120,732,272 |
| 2003-11-20 | 9,657.66 | 9,722.90 | 9,498.39 | 9,519.51 | -138.15 | -1.43% | 95,435,408 |
| 2003-11-19 | 9,700.21 | 9,700.21 | 9,569.28 | 9,657.66 | -42.55 | -0.44% | 158,502,320 |
| 2003-11-18 | 9,710.91 | 9,753.90 | 9,670.06 | 9,700.21 | -10.70 | -0.11% | 181,626,208 |
| 2003-11-17 | 9,914.01 | 9,914.01 | 9,686.04 | 9,710.91 | -203.10 | -2.05% | 111,581,056 |
| 2003-11-14 | 9,864.33 | 9,914.01 | 9,771.20 | 9,914.01 | +49.68 | +0.50% | 100,678,016 |
| 2003-11-13 | 9,827.34 | 9,949.70 | 9,827.34 | 9,864.33 | +36.99 | +0.38% | 198,195,248 |
| 2003-11-12 | 9,766.29 | 9,831.33 | 9,739.24 | 9,827.34 | +61.05 | +0.63% | 96,483,480 |
| 2003-11-11 | 9,887.38 | 9,887.38 | 9,739.40 | 9,766.29 | -121.09 | -1.22% | 215,529,968 |
| 2003-11-10 | 9,928.84 | 9,928.84 | 9,846.98 | 9,887.38 | -41.46 | -0.42% | 86,266,816 |
| 2003-11-07 | 9,888.22 | 10,003.34 | 9,888.22 | 9,928.84 | +40.62 | +0.41% | 162,856,368 |
| 2003-11-06 | 9,792.21 | 9,900.18 | 9,767.39 | 9,888.22 | +96.01 | +0.98% | 167,582,544 |
| 2003-11-05 | 9,815.37 | 9,825.71 | 9,736.94 | 9,792.21 | -23.16 | -0.24% | 150,018,944 |
| 2003-11-04 | 9,775.77 | 9,869.26 | 9,775.77 | 9,815.37 | +39.60 | +0.41% | 141,531,216 |
| 2003-11-03 | 9,765.30 | 9,849.29 | 9,708.90 | 9,775.77 | +10.47 | +0.11% | 111,022,704 |
| 2003-10-31 | 9,813.94 | 9,833.43 | 9,736.17 | 9,765.30 | -48.64 | -0.50% | 134,629,024 |
| 2003-10-30 | 9,695.88 | 9,833.96 | 9,636.32 | 9,813.94 | +118.06 | +1.22% | 117,056,656 |
| 2003-10-29 | 9,644.84 | 9,729.27 | 9,644.10 | 9,695.88 | +51.04 | +0.53% | 119,965,584 |
| 2003-10-28 | 9,502.59 | 9,661.60 | 9,492.05 | 9,644.84 | +142.25 | +1.50% | 104,694,952 |
| 2003-10-27 | 9,498.25 | 9,569.24 | 9,428.60 | 9,502.59 | +4.34 | +0.05% | 87,628,896 |
| 2003-10-24 | 9,528.51 | 9,528.51 | 9,428.98 | 9,498.25 | -30.26 | -0.32% | 88,330,456 |
| 2003-10-23 | 9,607.18 | 9,607.18 | 9,446.33 | 9,528.51 | -78.67 | -0.82% | 101,321,232 |
| 2003-10-22 | 9,732.90 | 9,797.28 | 9,603.26 | 9,607.18 | -125.72 | -1.29% | 117,078,488 |
| 2003-10-21 | 9,807.18 | 9,838.07 | 9,728.65 | 9,732.90 | -74.28 | -0.76% | 119,422,904 |
| 2003-10-20 | 9,854.68 | 9,884.83 | 9,781.91 | 9,807.18 | -47.50 | -0.48% | 75,917,512 |
| 2003-10-17 | 9,656.36 | 9,905.88 | 9,656.36 | 9,854.68 | +198.32 | +2.05% | 133,372,896 |
| 2003-10-16 | 9,623.78 | 9,656.36 | 9,580.14 | 9,656.36 | +32.58 | +0.34% | 121,951,376 |
| 2003-10-15 | 9,545.03 | 9,658.66 | 9,538.83 | 9,623.78 | +78.75 | +0.83% | 153,913,216 |
| 2003-10-14 | 9,637.29 | 9,724.19 | 9,530.07 | 9,545.03 | -92.26 | -0.96% | 121,024,912 |
| 2003-10-13 | 9,488.46 | 9,662.07 | 9,486.31 | 9,637.29 | +148.83 | +1.57% | 137,116,000 |
| 2003-10-10 | 9,431.57 | 9,488.46 | 9,372.44 | 9,488.46 | +56.89 | +0.60% | 107,618,064 |
| 2003-10-09 | 9,240.58 | 9,431.57 | 9,231.28 | 9,431.57 | +190.99 | +2.07% | 154,261,856 |
| 2003-10-08 | 9,099.28 | 9,269.17 | 9,092.31 | 9,240.58 | +141.30 | +1.55% | 110,268,144 |
| 2003-10-07 | 9,205.74 | 9,205.74 | 9,042.83 | 9,099.28 | -106.46 | -1.16% | 118,263,128 |
| 2003-10-06 | 9,106.78 | 9,235.96 | 9,092.56 | 9,205.74 | +98.96 | +1.09% | 94,882,000 |
| 2003-10-03 | 8,964.66 | 9,118.77 | 8,964.66 | 9,106.78 | +142.12 | +1.59% | 141,346,528 |
| 2003-10-02 | 8,864.68 | 8,977.70 | 8,864.68 | 8,964.66 | +99.98 | +1.13% | 131,845,608 |
| 2003-10-01 | 8,925.69 | 8,969.48 | 8,858.11 | 8,864.68 | -61.01 | -0.68% | 107,070,016 |
| 2003-09-30 | 9,147.97 | 9,147.97 | 8,925.69 | 8,925.69 | -222.28 | -2.43% | 126,235,568 |
| 2003-09-29 | 9,105.51 | 9,182.12 | 9,039.18 | 9,147.97 | +42.46 | +0.47% | 88,525,224 |
| 2003-09-26 | 9,137.34 | 9,157.51 | 9,059.18 | 9,105.51 | -31.83 | -0.35% | 75,264,120 |
| 2003-09-25 | 9,156.39 | 9,177.47 | 9,074.24 | 9,137.34 | -19.05 | -0.21% | 108,349,144 |
| 2003-09-23 | 9,284.26 | 9,293.33 | 9,156.39 | 9,156.39 | -127.87 | -1.38% | 130,142,936 |
| 2003-09-22 | 9,413.15 | 9,416.58 | 9,280.92 | 9,284.26 | -128.89 | -1.37% | 91,573,920 |
| 2003-09-19 | 9,416.98 | 9,456.07 | 9,387.85 | 9,413.15 | -3.83 | -0.04% | 175,594,208 |
| 2003-09-18 | 9,417.62 | 9,473.40 | 9,387.03 | 9,416.98 | -0.64 | -0.01% | 176,356,928 |
| 2003-09-17 | 9,504.73 | 9,559.92 | 9,399.46 | 9,417.62 | -87.11 | -0.92% | 134,084,696 |
| 2003-09-16 | 9,375.78 | 9,504.73 | 9,361.28 | 9,504.73 | +128.95 | +1.38% | 135,107,152 |
| 2003-09-15 | 9,374.14 | 9,448.51 | 9,364.75 | 9,375.78 | +1.64 | +0.02% | 81,043,288 |
| 2003-09-12 | 9,421.57 | 9,475.54 | 9,365.42 | 9,374.14 | -47.43 | -0.50% | 130,752,504 |
| 2003-09-11 | 9,453.31 | 9,476.36 | 9,399.64 | 9,421.57 | -31.74 | -0.34% | 163,625,280 |
| 2003-09-10 | 9,631.88 | 9,631.88 | 9,446.80 | 9,453.31 | -178.57 | -1.85% | 183,185,776 |
| 2003-09-09 | 9,536.00 | 9,661.75 | 9,536.00 | 9,631.88 | +95.88 | +1.01% | 214,013,056 |
| 2003-09-08 | 9,498.09 | 9,621.15 | 9,498.09 | 9,536.00 | +37.91 | +0.40% | 122,201,312 |
| 2003-09-05 | 9,303.96 | 9,513.23 | 9,303.96 | 9,498.09 | +194.13 | +2.09% | 183,761,696 |
| 2003-09-04 | 9,313.98 | 9,318.23 | 9,254.82 | 9,303.96 | -10.02 | -0.11% | 132,997,248 |
| 2003-09-03 | 9,210.38 | 9,350.97 | 9,210.38 | 9,313.98 | +103.60 | +1.12% | 144,147,280 |
| 2003-09-02 | 9,357.32 | 9,395.85 | 9,207.62 | 9,210.38 | -146.94 | -1.57% | 186,722,304 |
| 2003-09-01 | 9,226.20 | 9,357.32 | 9,226.20 | 9,357.32 | +131.12 | +1.42% | 94,405,208 |
| 2003-08-29 | 9,190.66 | 9,235.06 | 9,185.15 | 9,226.20 | +35.54 | +0.39% | 116,608,480 |
| 2003-08-28 | 9,146.28 | 9,198.25 | 9,112.96 | 9,190.66 | +44.38 | +0.49% | 90,645,200 |
| 2003-08-27 | 9,098.55 | 9,182.44 | 9,083.44 | 9,146.28 | +47.73 | +0.52% | 83,321,200 |
| 2003-08-26 | 9,260.65 | 9,263.11 | 9,098.55 | 9,098.55 | -162.10 | -1.75% | 889,698,048 |
| 2003-08-25 | 9,338.75 | 9,338.75 | 9,241.21 | 9,260.65 | -78.10 | -0.84% | 65,067,432 |
| 2003-08-22 | 9,337.52 | 9,385.21 | 9,292.04 | 9,338.75 | +1.23 | +0.01% | 101,976,224 |
| 2003-08-21 | 9,156.38 | 9,345.46 | 9,156.38 | 9,337.52 | +181.14 | +1.98% | 130,434,352 |
| 2003-08-20 | 9,125.26 | 9,208.10 | 9,125.26 | 9,156.38 | +31.12 | +0.34% | 160,749,536 |
| 2003-08-19 | 9,041.15 | 9,138.64 | 9,041.15 | 9,125.26 | +84.11 | +0.93% | 111,060,224 |
| 2003-08-18 | 9,018.65 | 9,041.15 | 8,969.99 | 9,041.15 | +22.50 | +0.25% | 79,341,104 |
| 2003-08-15 | 8,990.69 | 9,077.51 | 8,990.69 | 9,018.65 | +27.96 | +0.31% | 81,019,176 |
| 2003-08-14 | 9,072.60 | 9,102.26 | 8,990.69 | 8,990.69 | -81.91 | -0.90% | 105,120,832 |
| 2003-08-13 | 8,984.35 | 9,118.90 | 8,984.35 | 9,072.60 | +88.25 | +0.98% | 121,113,112 |
| 2003-08-12 | 8,905.18 | 8,984.77 | 8,905.18 | 8,984.35 | +79.17 | +0.89% | 111,565,224 |
| 2003-08-11 | 8,863.61 | 8,922.05 | 8,860.53 | 8,905.18 | +41.57 | +0.47% | 65,040,976 |
| 2003-08-08 | 8,754.76 | 8,863.61 | 8,705.97 | 8,863.61 | +108.85 | +1.24% | 137,766,976 |
| 2003-08-07 | 8,809.10 | 8,820.14 | 8,718.91 | 8,754.76 | -54.34 | -0.62% | 121,256,448 |
| 2003-08-06 | 8,866.36 | 8,866.36 | 8,778.02 | 8,809.10 | -57.26 | -0.65% | 100,262,216 |
| 2003-08-05 | 8,850.45 | 8,933.04 | 8,850.45 | 8,866.36 | +15.91 | +0.18% | 150,636,656 |
| 2003-08-04 | 8,806.91 | 8,866.10 | 8,759.42 | 8,850.45 | +43.54 | +0.49% | 78,065,488 |
| 2003-08-01 | 8,809.63 | 8,843.07 | 8,764.96 | 8,806.91 | -2.72 | -0.03% | 83,140,608 |
| 2003-07-31 | 8,736.57 | 8,811.71 | 8,710.83 | 8,809.63 | +73.06 | +0.84% | 129,563,648 |
| 2003-07-30 | 8,731.79 | 8,796.63 | 8,720.17 | 8,736.57 | +4.78 | +0.05% | 76,289,896 |
| 2003-07-29 | 8,780.78 | 8,780.78 | 8,674.64 | 8,731.79 | -48.99 | -0.56% | 104,897,528 |
| 2003-07-28 | 8,747.23 | 8,812.93 | 8,740.84 | 8,780.78 | +33.55 | +0.38% | 69,518,448 |
| 2003-07-25 | 8,664.95 | 8,786.57 | 8,649.32 | 8,747.23 | +82.28 | +0.95% | 92,998,016 |
| 2003-07-24 | 8,539.98 | 8,681.12 | 8,537.95 | 8,664.95 | +124.97 | +1.46% | 1,273,315,968 |
| 2003-07-23 | 8,533.03 | 8,596.83 | 8,533.03 | 8,539.98 | +6.95 | +0.08% | 91,511,264 |
| 2003-07-22 | 8,567.16 | 8,567.16 | 8,472.62 | 8,533.03 | -34.13 | -0.40% | 66,986,820 |
| 2003-07-21 | 8,579.63 | 8,606.07 | 8,532.01 | 8,567.16 | -12.47 | -0.15% | 63,982,216 |
| 2003-07-18 | 8,607.91 | 8,647.28 | 8,557.89 | 8,579.63 | -28.28 | -0.33% | 75,103,640 |
| 2003-07-17 | 8,756.00 | 8,756.00 | 8,607.31 | 8,607.91 | -148.09 | -1.69% | 112,372,944 |
| 2003-07-16 | 8,775.22 | 8,825.12 | 8,744.86 | 8,756.00 | -19.22 | -0.22% | 131,461,168 |
| 2003-07-15 | 8,859.65 | 8,882.44 | 8,775.22 | 8,775.22 | -84.43 | -0.95% | 176,012,816 |
| 2003-07-14 | 8,644.78 | 8,859.65 | 8,626.87 | 8,859.65 | +214.87 | +2.49% | 99,699,344 |
| 2003-07-11 | 8,557.78 | 8,644.78 | 8,557.78 | 8,644.78 | +87.00 | +1.02% | 74,722,600 |
| 2003-07-10 | 8,629.12 | 8,629.12 | 8,507.87 | 8,557.78 | -71.34 | -0.83% | 89,097,120 |
| 2003-07-09 | 8,756.18 | 8,756.18 | 8,618.08 | 8,629.12 | -127.06 | -1.45% | 103,038,624 |
| 2003-07-08 | 8,521.91 | 8,756.18 | 8,521.91 | 8,756.18 | +234.27 | +2.75% | 148,973,280 |
| 2003-07-07 | 8,498.74 | 8,521.91 | 8,447.83 | 8,521.91 | +23.17 | +0.27% | 96,108,864 |
| 2003-07-04 | 8,578.56 | 8,605.85 | 8,494.02 | 8,498.74 | -79.82 | -0.93% | 114,756,336 |
| 2003-07-03 | 8,396.92 | 8,578.56 | 8,396.92 | 8,578.56 | +181.64 | +2.16% | 155,639,920 |
| 2003-07-02 | 8,302.38 | 8,397.09 | 8,294.24 | 8,396.92 | +94.54 | +1.14% | 132,680,224 |
| 2003-07-01 | 8,352.20 | 8,366.67 | 8,270.69 | 8,302.38 | -49.82 | -0.60% | 90,302,744 |
| 2003-06-30 | 8,347.23 | 8,414.40 | 8,240.82 | 8,352.20 | +4.97 | +0.06% | 81,497,264 |
| 2003-06-27 | 8,374.61 | 8,374.97 | 8,260.57 | 8,347.23 | -27.38 | -0.33% | 129,683,544 |
| 2003-06-26 | 8,452.76 | 8,494.05 | 8,368.72 | 8,374.61 | -78.15 | -0.92% | 132,537,000 |
| 2003-06-25 | 8,551.68 | 8,558.94 | 8,447.47 | 8,452.76 | -98.92 | -1.16% | 119,840,432 |
| 2003-06-24 | 8,749.48 | 8,749.48 | 8,543.94 | 8,551.68 | -197.80 | -2.26% | 154,291,152 |
| 2003-06-23 | 8,854.12 | 8,860.60 | 8,749.48 | 8,749.48 | -104.64 | -1.18% | 107,314,128 |
| 2003-06-20 | 8,909.43 | 8,942.85 | 8,838.44 | 8,854.12 | -55.31 | -0.62% | 99,804,040 |
| 2003-06-19 | 8,868.91 | 8,995.08 | 8,868.91 | 8,909.43 | +40.52 | +0.46% | 234,085,296 |
| 2003-06-18 | 8,843.21 | 8,884.74 | 8,808.92 | 8,868.91 | +25.70 | +0.29% | 340,946,752 |
| 2003-06-17 | 8,712.87 | 8,866.84 | 8,712.87 | 8,843.21 | +130.34 | +1.50% | 128,106,448 |
| 2003-06-13 | 8,677.34 | 8,722.53 | 8,662.33 | 8,712.87 | +35.53 | +0.41% | 132,225,424 |
| 2003-06-12 | 8,717.26 | 8,817.38 | 8,677.34 | 8,677.34 | -39.92 | -0.46% | 219,050,432 |
| 2003-06-11 | 8,758.00 | 8,778.68 | 8,682.68 | 8,717.26 | -40.74 | -0.47% | 166,296,032 |
| 2003-06-10 | 8,716.22 | 8,782.35 | 8,701.02 | 8,758.00 | +41.78 | +0.48% | 156,954,832 |
| 2003-06-09 | 8,860.60 | 8,860.81 | 8,684.48 | 8,716.22 | -144.38 | -1.63% | 80,995,712 |
| 2003-06-06 | 8,726.77 | 8,945.21 | 8,720.68 | 8,860.60 | +133.83 | +1.53% | 117,509,496 |
| 2003-06-05 | 8,748.84 | 8,832.57 | 8,691.24 | 8,726.77 | -22.07 | -0.25% | 110,579,496 |
| 2003-06-04 | 8,609.53 | 8,759.20 | 8,609.53 | 8,748.84 | +139.31 | +1.62% | 141,252,224 |
| 2003-06-03 | 8,667.23 | 8,675.29 | 8,586.91 | 8,609.53 | -57.70 | -0.67% | 100,401,504 |
| 2003-06-02 | 8,564.33 | 8,715.44 | 8,564.33 | 8,667.23 | +102.90 | +1.20% | 118,880,792 |
| 2003-05-30 | 8,501.65 | 8,613.28 | 8,441.96 | 8,564.33 | +62.68 | +0.74% | 245,976,192 |
| 2003-05-29 | 8,580.62 | 8,626.53 | 8,501.65 | 8,501.65 | -78.97 | -0.92% | 113,227,160 |
| 2003-05-28 | 8,418.70 | 8,665.96 | 8,418.70 | 8,580.62 | +161.92 | +1.92% | 147,845,568 |
| 2003-05-27 | 8,350.60 | 8,424.16 | 8,343.58 | 8,418.70 | +68.10 | +0.82% | 121,940,736 |
| 2003-05-26 | 8,254.52 | 8,364.44 | 8,247.68 | 8,350.60 | +96.08 | +1.16% | 46,548,936 |
| 2003-05-23 | 8,165.31 | 8,282.89 | 8,139.99 | 8,254.52 | +89.21 | +1.09% | 110,244,096 |
| 2003-05-22 | 8,108.52 | 8,225.47 | 8,108.52 | 8,165.31 | +56.79 | +0.70% | 120,968,088 |
| 2003-05-21 | 8,110.68 | 8,113.10 | 7,992.72 | 8,108.52 | -2.16 | -0.03% | 155,451,424 |
| 2003-05-20 | 8,203.53 | 8,300.01 | 8,084.04 | 8,110.68 | -92.85 | -1.13% | 100,161,432 |
| 2003-05-19 | 8,158.66 | 8,221.11 | 8,071.33 | 8,203.53 | +44.87 | +0.55% | 129,686,320 |
| 2003-05-16 | 8,247.13 | 8,305.60 | 8,158.66 | 8,158.66 | -88.47 | -1.07% | 128,883,696 |
| 2003-05-15 | 8,035.17 | 8,247.13 | 8,035.17 | 8,247.13 | +211.96 | +2.64% | 170,725,872 |
| 2003-05-14 | 7,885.39 | 8,042.43 | 7,877.02 | 8,035.17 | +149.78 | +1.90% | 145,456,192 |
| 2003-05-13 | 7,817.69 | 7,905.74 | 7,817.69 | 7,885.39 | +67.70 | +0.87% | 101,232,336 |
| 2003-05-12 | 7,593.49 | 7,837.56 | 7,593.49 | 7,817.69 | +224.20 | +2.95% | 106,272,992 |
| 2003-05-09 | 7,564.89 | 7,613.39 | 7,546.47 | 7,593.49 | +28.60 | +0.38% | 86,627,744 |
| 2003-05-08 | 7,685.49 | 7,685.49 | 7,531.34 | 7,564.89 | -120.60 | -1.57% | 104,409,712 |
| 2003-05-07 | 7,722.27 | 7,745.43 | 7,667.62 | 7,685.49 | -36.78 | -0.48% | 143,640,320 |
| 2003-05-06 | 7,644.95 | 7,747.42 | 7,596.67 | 7,722.27 | +77.32 | +1.01% | 89,439,080 |
| 2003-05-05 | 7,659.39 | 7,782.12 | 7,644.95 | 7,644.95 | -14.44 | -0.19% | 66,073,176 |
| 2003-05-02 | 7,510.40 | 7,679.35 | 7,510.40 | 7,659.39 | +148.99 | +1.98% | 148,926,528 |
| 2003-04-30 | 7,384.01 | 7,528.76 | 7,322.43 | 7,510.40 | +126.39 | +1.71% | 104,309,320 |
| 2003-04-29 | 7,361.15 | 7,460.83 | 7,357.31 | 7,384.01 | +22.86 | +0.31% | 118,280,256 |
| 2003-04-25 | 7,492.46 | 7,492.46 | 7,361.15 | 7,361.15 | -131.31 | -1.75% | 118,737,272 |
| 2003-04-24 | 7,748.25 | 7,748.25 | 7,469.26 | 7,492.46 | -255.79 | -3.30% | 132,927,864 |
| 2003-04-23 | 7,746.15 | 7,803.78 | 7,746.15 | 7,748.25 | +2.10 | +0.03% | 94,899,280 |
| 2003-04-22 | 7,761.55 | 7,772.43 | 7,735.28 | 7,746.15 | -15.40 | -0.20% | 67,972,992 |
| 2003-04-17 | 7,824.13 | 7,824.13 | 7,745.02 | 7,761.55 | -62.58 | -0.80% | 88,377,616 |
| 2003-04-16 | 7,842.25 | 7,895.10 | 7,779.11 | 7,824.13 | -18.12 | -0.23% | 96,468,584 |
| 2003-04-15 | 7,868.97 | 7,953.43 | 7,819.23 | 7,842.25 | -26.72 | -0.34% | 117,139,816 |
| 2003-04-14 | 7,818.13 | 7,886.70 | 7,812.82 | 7,868.97 | +50.84 | +0.65% | 83,602,416 |
| 2003-04-11 | 7,756.65 | 7,888.73 | 7,740.38 | 7,818.13 | +61.48 | +0.79% | 102,927,824 |
| 2003-04-10 | 7,872.11 | 7,872.11 | 7,755.55 | 7,756.65 | -115.46 | -1.47% | 59,856,948 |
| 2003-04-09 | 7,958.38 | 7,958.38 | 7,848.36 | 7,872.11 | -86.27 | -1.08% | 83,842,616 |
| 2003-04-08 | 8,077.62 | 8,077.62 | 7,941.00 | 7,958.38 | -119.24 | -1.48% | 101,157,296 |
| 2003-04-07 | 7,878.98 | 8,080.77 | 7,878.98 | 8,077.62 | +198.64 | +2.52% | 125,189,320 |
| 2003-04-04 | 7,922.65 | 7,930.04 | 7,835.43 | 7,878.98 | -43.67 | -0.55% | 128,822,952 |
| 2003-04-03 | 7,915.64 | 7,956.44 | 7,861.88 | 7,922.65 | +7.01 | +0.09% | 123,773,256 |
| 2003-04-02 | 7,786.02 | 7,923.82 | 7,786.02 | 7,915.64 | +129.62 | +1.66% | 150,944,928 |
| 2003-04-01 | 7,679.88 | 7,798.78 | 7,679.88 | 7,786.02 | +106.14 | +1.38% | 80,894,544 |
| 2003-03-31 | 7,735.86 | 7,735.86 | 7,622.95 | 7,679.88 | -55.98 | -0.72% | 88,157,552 |
| 2003-03-28 | 7,795.81 | 7,833.97 | 7,683.32 | 7,735.86 | -59.95 | -0.77% | 141,317,824 |
| 2003-03-27 | 7,838.30 | 7,838.30 | 7,779.52 | 7,795.81 | -42.49 | -0.54% | 107,312,656 |
| 2003-03-26 | 7,932.57 | 7,949.91 | 7,831.83 | 7,838.30 | -94.27 | -1.19% | 105,573,912 |
| 2003-03-25 | 8,026.83 | 8,026.83 | 7,869.65 | 7,932.57 | -94.26 | -1.17% | 102,961,304 |
| 2003-03-24 | 8,139.31 | 8,216.96 | 8,001.76 | 8,026.83 | -112.48 | -1.38% | 136,236,544 |
| 2003-03-20 | 8,292.07 | 8,292.07 | 8,124.78 | 8,139.31 | -152.76 | -1.84% | 194,868,432 |
| 2003-03-19 | 8,278.55 | 8,336.25 | 8,207.68 | 8,292.07 | +13.52 | +0.16% | 160,648,368 |
| 2003-03-18 | 8,047.78 | 8,319.70 | 8,047.78 | 8,278.55 | +230.77 | +2.87% | 165,088,864 |
| 2003-03-17 | 8,081.24 | 8,081.24 | 7,957.24 | 8,047.78 | -33.46 | -0.41% | 97,735,168 |
| 2003-03-14 | 7,977.99 | 8,178.66 | 7,977.99 | 8,081.24 | +103.25 | +1.29% | 141,761,136 |
| 2003-03-13 | 7,769.65 | 7,998.36 | 7,769.65 | 7,977.99 | +208.34 | +2.68% | 323,936,544 |
| 2003-03-12 | 7,766.04 | 7,871.94 | 7,751.26 | 7,769.65 | +3.61 | +0.05% | 125,010,280 |
| 2003-03-11 | 7,853.26 | 7,853.26 | 7,706.27 | 7,766.04 | -87.22 | -1.11% | 150,919,920 |
| 2003-03-10 | 7,973.71 | 7,973.71 | 7,851.64 | 7,853.26 | -120.45 | -1.51% | 103,358,768 |
| 2003-03-07 | 8,134.38 | 8,134.38 | 7,962.33 | 7,973.71 | -160.67 | -1.98% | 159,337,504 |
| 2003-03-06 | 8,190.79 | 8,286.67 | 8,134.38 | 8,134.38 | -56.41 | -0.69% | 103,207,232 |
| 2003-03-05 | 8,317.58 | 8,317.58 | 8,167.41 | 8,190.79 | -126.79 | -1.52% | 86,472,160 |
| 2003-03-04 | 8,423.99 | 8,423.99 | 8,268.66 | 8,317.58 | -106.41 | -1.26% | 88,552,656 |
| 2003-03-03 | 8,402.09 | 8,451.51 | 8,363.30 | 8,423.99 | +21.90 | +0.26% | 73,948,976 |
| 2003-02-28 | 8,303.92 | 8,402.09 | 8,254.34 | 8,402.09 | +98.17 | +1.18% | 125,123,408 |
| 2003-02-27 | 8,276.59 | 8,446.77 | 8,276.59 | 8,303.92 | +27.33 | +0.33% | 126,758,272 |
| 2003-02-26 | 8,390.84 | 8,403.74 | 8,272.44 | 8,276.59 | -114.25 | -1.36% | 123,376,216 |
| 2003-02-25 | 8,543.51 | 8,548.56 | 8,374.21 | 8,390.84 | -152.67 | -1.79% | 88,093,512 |
| 2003-02-24 | 8,497.34 | 8,576.73 | 8,467.33 | 8,543.51 | +46.17 | +0.54% | 62,782,312 |
| 2003-02-21 | 8,426.53 | 8,497.34 | 8,353.41 | 8,497.34 | +70.81 | +0.84% | 68,974,792 |
| 2003-02-20 | 8,570.80 | 8,570.80 | 8,424.37 | 8,426.53 | -144.27 | -1.68% | 116,645,784 |
| 2003-02-19 | 8,639.15 | 8,699.39 | 8,561.79 | 8,570.80 | -68.35 | -0.79% | 125,407,536 |
| 2003-02-18 | 8,679.34 | 8,720.76 | 8,634.29 | 8,639.15 | -40.19 | -0.46% | 84,797,888 |
| 2003-02-17 | 8,596.97 | 8,690.09 | 8,581.23 | 8,679.34 | +82.37 | +0.96% | 69,773,680 |
| 2003-02-14 | 8,551.38 | 8,596.97 | 8,525.59 | 8,596.97 | +45.59 | +0.53% | 78,700,864 |
| 2003-02-13 | 8,689.19 | 8,689.19 | 8,520.69 | 8,551.38 | -137.81 | -1.59% | 82,583,744 |
| 2003-02-12 | 8,770.11 | 8,785.11 | 8,663.41 | 8,689.19 | -80.92 | -0.92% | 102,363,360 |
| 2003-02-11 | 8,769.34 | 8,857.54 | 8,769.34 | 8,770.11 | +0.77 | +0.01% | 89,118,632 |
| 2003-02-10 | 8,806.33 | 8,815.60 | 8,748.27 | 8,769.34 | -36.99 | -0.42% | 89,397,696 |
| 2003-02-07 | 8,819.70 | 8,882.80 | 8,778.53 | 8,806.33 | -13.37 | -0.15% | 114,794,432 |
| 2003-02-06 | 8,869.23 | 8,970.21 | 8,808.35 | 8,819.70 | -49.53 | -0.56% | 98,454,448 |
| 2003-02-05 | 8,774.28 | 8,885.47 | 8,662.16 | 8,869.23 | +94.95 | +1.08% | 92,997,192 |
| 2003-02-04 | 8,858.64 | 8,941.58 | 8,774.28 | 8,774.28 | -84.36 | -0.95% | 233,722,752 |
| 2003-02-03 | 8,798.35 | 8,894.39 | 8,798.35 | 8,858.64 | +60.29 | +0.69% | 67,482,904 |
| 2003-01-31 | 8,932.92 | 8,951.07 | 8,791.80 | 8,798.35 | -134.57 | -1.51% | 88,662,752 |
| 2003-01-30 | 8,953.23 | 8,966.51 | 8,900.89 | 8,932.92 | -20.31 | -0.23% | 204,440,304 |
| 2003-01-29 | 9,009.33 | 9,020.76 | 8,850.88 | 8,953.23 | -56.10 | -0.62% | 117,167,416 |
| 2003-01-28 | 9,038.54 | 9,038.54 | 8,968.11 | 9,009.33 | -29.21 | -0.32% | 129,133,712 |
| 2003-01-27 | 9,210.57 | 9,221.38 | 8,991.51 | 9,038.54 | -172.03 | -1.87% | 145,969,760 |
| 2003-01-24 | 9,304.52 | 9,304.52 | 9,136.78 | 9,210.57 | -93.95 | -1.01% | 130,120,840 |
| 2003-01-23 | 9,445.88 | 9,452.48 | 9,304.52 | 9,304.52 | -141.36 | -1.50% | 105,442,464 |
| 2003-01-22 | 9,504.19 | 9,554.54 | 9,437.94 | 9,445.88 | -58.31 | -0.61% | 109,926,272 |
| 2003-01-21 | 9,485.48 | 9,504.19 | 9,418.73 | 9,504.19 | +18.71 | +0.20% | 94,638,600 |
| 2003-01-20 | 9,488.42 | 9,505.86 | 9,443.82 | 9,485.48 | -2.94 | -0.03% | 77,175,488 |
| 2003-01-17 | 9,468.53 | 9,527.31 | 9,413.19 | 9,488.42 | +19.89 | +0.21% | 103,689,376 |
| 2003-01-16 | 9,529.76 | 9,544.92 | 9,460.52 | 9,468.53 | -61.23 | -0.64% | 280,994,240 |
| 2003-01-15 | 9,579.52 | 9,696.31 | 9,523.82 | 9,529.76 | -49.76 | -0.52% | 130,480,400 |
| 2003-01-14 | 9,503.60 | 9,620.62 | 9,459.53 | 9,579.52 | +75.92 | +0.80% | 125,107,784 |
| 2003-01-13 | 9,308.98 | 9,503.60 | 9,305.14 | 9,503.60 | +194.62 | +2.09% | 164,061,120 |
| 2003-01-10 | 9,347.73 | 9,397.64 | 9,288.69 | 9,308.98 | -38.75 | -0.41% | 70,199,248 |
| 2003-01-09 | 9,378.54 | 9,381.46 | 9,322.98 | 9,347.73 | -30.81 | -0.33% | 87,155,328 |
| 2003-01-08 | 9,381.08 | 9,422.77 | 9,349.11 | 9,378.54 | -2.54 | -0.03% | 82,635,096 |
| 2003-01-07 | 9,303.75 | 9,381.08 | 9,286.44 | 9,381.08 | +77.33 | +0.83% | 61,001,920 |
| 2003-01-06 | 9,343.92 | 9,374.73 | 9,292.36 | 9,303.75 | -40.17 | -0.43% | 57,863,140 |
| 2003-01-03 | 9,266.88 | 9,376.12 | 9,266.88 | 9,343.92 | +77.04 | +0.83% | 36,611,324 |
| 2003-01-02 | 9,277.22 | 9,310.85 | 9,242.79 | 9,266.88 | -10.34 | -0.11% | 32,822,348 |
| 2002-12-31 | 9,358.90 | 9,358.90 | 9,277.22 | 9,277.22 | -81.68 | -0.87% | 14,716,635 |
| 2002-12-30 | 9,399.08 | 9,414.37 | 9,296.49 | 9,358.90 | -40.18 | -0.43% | 52,595,384 |
| 2002-12-27 | 9,362.29 | 9,443.13 | 9,362.29 | 9,399.08 | +36.79 | +0.39% | 25,292,340 |
| 2002-12-24 | 9,383.01 | 9,409.68 | 9,337.79 | 9,362.29 | -20.72 | -0.22% | 17,488,482 |
| 2002-12-23 | 9,343.35 | 9,438.27 | 9,343.35 | 9,383.01 | +39.66 | +0.42% | 57,860,508 |
| 2002-12-20 | 9,442.28 | 9,452.55 | 9,342.67 | 9,343.35 | -98.93 | -1.05% | 112,998,896 |
| 2002-12-19 | 9,490.60 | 9,546.28 | 9,414.88 | 9,442.28 | -48.32 | -0.51% | 144,588,144 |
| 2002-12-18 | 9,505.93 | 9,649.80 | 9,439.94 | 9,490.60 | -15.33 | -0.16% | 190,773,280 |
| 2002-12-17 | 9,083.83 | 9,505.93 | 9,083.83 | 9,505.93 | +422.10 | +4.65% | 136,949,952 |
| 2002-12-13 | 9,053.32 | 9,160.85 | 8,959.33 | 9,083.83 | +30.51 | +0.34% | 160,986,336 |
| 2002-12-12 | 9,066.10 | 9,181.62 | 9,048.79 | 9,053.32 | -12.78 | -0.14% | 0 |
| 2002-12-11 | 9,066.10 | 9,066.10 | 9,066.10 | 9,066.10 | +0.00 | +0.00% | 0 |
| 2002-12-10 | 9,346.86 | 9,346.86 | 9,131.30 | 9,142.61 | -204.25 | -2.19% | 92,577,832 |
| 2002-12-09 | 9,326.54 | 9,421.28 | 9,326.54 | 9,346.86 | +20.32 | +0.22% | 0 |
| 2002-12-06 | 9,421.18 | 9,448.15 | 9,266.72 | 9,326.54 | -94.64 | -1.00% | 116,763,592 |
| 2002-12-05 | 9,529.02 | 9,529.02 | 9,421.18 | 9,421.18 | -107.84 | -1.13% | 87,757,264 |
| 2002-12-04 | 9,562.89 | 9,601.40 | 9,435.63 | 9,529.02 | -33.87 | -0.35% | 103,059,688 |
| 2002-12-03 | 9,632.01 | 9,644.55 | 9,518.09 | 9,562.89 | -69.12 | -0.72% | 93,012,656 |
| 2002-12-02 | 9,563.74 | 9,647.57 | 9,563.74 | 9,632.01 | +68.27 | +0.71% | 64,381,736 |
| 2002-11-29 | 9,478.68 | 9,641.77 | 9,459.50 | 9,563.74 | +85.06 | +0.90% | 102,475,792 |
| 2002-11-28 | 9,367.78 | 9,505.21 | 9,367.78 | 9,478.68 | +110.90 | +1.18% | 102,510,280 |
| 2002-11-27 | 9,239.13 | 9,375.11 | 9,144.21 | 9,367.78 | +128.65 | +1.39% | 87,686,336 |
| 2002-11-26 | 9,492.86 | 9,499.82 | 9,223.16 | 9,239.13 | -253.73 | -2.67% | 104,173,968 |
| 2002-11-25 | 9,726.04 | 9,763.81 | 9,492.86 | 9,492.86 | -233.18 | -2.40% | 69,694,184 |
| 2002-11-22 | 9,805.21 | 9,845.02 | 9,706.77 | 9,726.04 | -79.17 | -0.81% | 90,367,360 |
| 2002-11-21 | 9,740.75 | 9,855.70 | 9,709.56 | 9,805.21 | +64.46 | +0.66% | 115,490,248 |
| 2002-11-20 | 9,747.56 | 9,771.46 | 9,715.86 | 9,740.75 | -6.81 | -0.07% | 115,375,472 |
| 2002-11-19 | 9,840.41 | 9,870.58 | 9,730.55 | 9,747.56 | -92.85 | -0.94% | 92,357,136 |
| 2002-11-18 | 9,697.44 | 9,855.35 | 9,697.44 | 9,840.41 | +142.97 | +1.47% | 84,366,992 |
| 2002-11-15 | 9,680.85 | 9,770.29 | 9,680.85 | 9,697.44 | +16.59 | +0.17% | 165,658,688 |
| 2002-11-14 | 9,643.75 | 9,695.98 | 9,562.09 | 9,680.85 | +37.10 | +0.38% | 101,974,304 |
| 2002-11-13 | 9,660.70 | 9,679.86 | 9,603.07 | 9,643.75 | -16.95 | -0.18% | 138,594,992 |
| 2002-11-12 | 9,660.96 | 9,705.38 | 9,631.79 | 9,660.70 | -0.26 | 0.00% | 107,505,856 |
| 2002-11-11 | 9,656.97 | 9,681.06 | 9,593.61 | 9,660.96 | +3.99 | +0.04% | 103,076,088 |
| 2002-11-08 | 9,716.70 | 9,716.70 | 9,629.05 | 9,656.97 | -59.73 | -0.61% | 172,988,608 |
| 2002-11-07 | 9,644.28 | 9,767.53 | 9,626.82 | 9,716.70 | +72.42 | +0.75% | 123,180,656 |
| 2002-11-06 | 9,628.84 | 9,727.57 | 9,628.84 | 9,644.28 | +15.44 | +0.16% | 92,014,720 |
| 2002-11-05 | 9,561.81 | 9,631.86 | 9,530.05 | 9,628.84 | +67.03 | +0.70% | 107,134,168 |
| 2002-11-04 | 9,636.27 | 9,636.27 | 9,505.19 | 9,561.81 | -74.46 | -0.77% | 68,502,920 |
| 2002-11-01 | 9,376.23 | 9,636.27 | 9,304.14 | 9,636.27 | +260.04 | +2.77% | 125,108,768 |
| 2002-10-31 | 9,330.63 | 9,445.27 | 9,325.56 | 9,376.23 | +45.60 | +0.49% | 124,602,520 |
| 2002-10-30 | 9,331.28 | 9,458.26 | 9,330.63 | 9,330.63 | -0.65 | -0.01% | 123,557,936 |
| 2002-10-29 | 9,580.94 | 9,580.94 | 9,331.28 | 9,331.28 | -249.66 | -2.61% | 109,749,856 |
| 2002-10-28 | 9,617.89 | 9,686.42 | 9,580.94 | 9,580.94 | -36.95 | -0.38% | 94,126,176 |
| 2002-10-25 | 9,778.14 | 9,778.14 | 9,617.89 | 9,617.89 | -160.25 | -1.64% | 77,368,560 |
| 2002-10-24 | 9,718.44 | 9,778.14 | 9,674.42 | 9,778.14 | +59.70 | +0.61% | 175,485,520 |
| 2002-10-23 | 9,737.60 | 9,802.54 | 9,698.89 | 9,718.44 | -19.16 | -0.20% | 123,500,656 |
| 2002-10-22 | 9,577.89 | 9,737.60 | 9,527.99 | 9,737.60 | +159.71 | +1.67% | 108,855,256 |
| 2002-10-21 | 9,602.86 | 9,661.34 | 9,549.45 | 9,577.89 | -24.97 | -0.26% | 74,970,144 |
| 2002-10-18 | 9,615.84 | 9,657.94 | 9,535.28 | 9,602.86 | -12.98 | -0.13% | 88,568,000 |
| 2002-10-17 | 9,566.91 | 9,674.18 | 9,566.49 | 9,615.84 | +48.93 | +0.51% | 115,610,536 |
| 2002-10-16 | 9,694.31 | 9,705.45 | 9,542.85 | 9,566.91 | -127.40 | -1.31% | 123,942,216 |
| 2002-10-15 | 9,428.02 | 9,697.17 | 9,428.02 | 9,694.31 | +266.29 | +2.82% | 122,214,224 |
| 2002-10-14 | 9,398.87 | 9,447.23 | 9,366.46 | 9,428.02 | +29.15 | +0.31% | 53,022,240 |
| 2002-10-11 | 9,119.28 | 9,398.87 | 9,119.28 | 9,398.87 | +279.59 | +3.07% | 97,328,384 |
| 2002-10-10 | 9,190.89 | 9,197.86 | 9,082.12 | 9,119.28 | -71.61 | -0.78% | 88,561,848 |
| 2002-10-09 | 9,306.09 | 9,307.66 | 9,148.44 | 9,190.89 | -115.20 | -1.24% | 105,037,384 |
| 2002-10-08 | 9,284.19 | 9,357.53 | 9,266.58 | 9,306.09 | +21.90 | +0.24% | 84,524,592 |
| 2002-10-07 | 9,531.48 | 9,531.48 | 9,284.19 | 9,284.19 | -247.29 | -2.59% | 97,194,256 |
| 2002-10-04 | 9,501.20 | 9,543.45 | 9,418.92 | 9,531.48 | +30.28 | +0.32% | 0 |
| 2002-10-03 | 9,530.81 | 9,530.81 | 9,460.39 | 9,501.20 | -29.61 | -0.31% | 0 |
| 2002-10-02 | 9,525.11 | 9,588.26 | 9,452.63 | 9,530.81 | +5.70 | +0.06% | 0 |
| 2002-10-01 | 9,465.33 | 9,565.73 | 9,452.63 | 9,525.11 | +59.78 | +0.63% | 76,570,920 |
| 2002-09-30 | 9,640.90 | 9,640.90 | 9,423.05 | 9,465.33 | -175.57 | -1.82% | 90,850,192 |
| 2002-09-27 | 9,555.15 | 9,640.90 | 9,548.29 | 9,640.90 | +85.75 | +0.90% | 109,547,368 |
| 2002-09-26 | 9,418.15 | 9,555.15 | 9,409.83 | 9,555.15 | +137.00 | +1.45% | 140,092,592 |
| 2002-09-25 | 9,482.83 | 9,482.83 | 9,327.00 | 9,418.15 | -64.68 | -0.68% | 120,347,520 |
| 2002-09-23 | 9,546.52 | 9,596.87 | 9,482.83 | 9,482.83 | -63.69 | -0.67% | 49,312,136 |
| 2002-09-20 | 9,451.40 | 9,554.71 | 9,417.14 | 9,546.52 | +95.12 | +1.01% | 110,647,968 |
| 2002-09-19 | 9,582.10 | 9,606.29 | 9,406.43 | 9,451.40 | -130.70 | -1.36% | 184,060,432 |
| 2002-09-18 | 9,745.15 | 9,745.15 | 9,563.06 | 9,582.10 | -163.05 | -1.67% | 110,339,320 |
| 2002-09-17 | 9,774.16 | 9,888.75 | 9,735.03 | 9,745.15 | -29.01 | -0.30% | 120,549,680 |
| 2002-09-16 | 9,683.91 | 9,829.42 | 9,670.74 | 9,774.16 | +90.25 | +0.93% | 81,407,968 |
| 2002-09-13 | 9,788.11 | 9,788.11 | 9,610.17 | 9,683.91 | -104.20 | -1.06% | 94,519,952 |
| 2002-09-12 | 9,941.54 | 9,968.38 | 9,788.11 | 9,788.11 | -153.43 | -1.54% | 102,174,744 |
| 2002-09-11 | 9,867.32 | 9,991.26 | 9,808.10 | 9,941.54 | +74.22 | +0.75% | 122,773,144 |
| 2002-09-10 | 9,662.58 | 9,868.28 | 9,662.58 | 9,867.32 | +204.74 | +2.12% | 107,092,120 |
| 2002-09-09 | 9,540.10 | 9,711.58 | 9,540.10 | 9,662.58 | +122.48 | +1.28% | 114,926,416 |
| 2002-09-06 | 9,412.70 | 9,540.10 | 9,412.70 | 9,540.10 | +127.40 | +1.35% | 137,955,280 |
| 2002-09-05 | 9,498.04 | 9,601.35 | 9,386.50 | 9,412.70 | -85.34 | -0.90% | 146,206,080 |
| 2002-09-04 | 9,561.74 | 9,561.74 | 9,459.01 | 9,498.04 | -63.70 | -0.67% | 106,057,776 |
| 2002-09-03 | 9,748.42 | 9,748.42 | 9,549.13 | 9,561.74 | -186.68 | -1.91% | 75,299,304 |
| 2002-09-02 | 9,677.26 | 9,750.83 | 9,629.94 | 9,748.42 | +71.16 | +0.74% | 45,191,768 |
| 2002-08-30 | 9,660.23 | 9,738.81 | 9,637.41 | 9,677.26 | +17.03 | +0.18% | 90,497,152 |
| 2002-08-29 | 9,709.28 | 9,715.60 | 9,561.97 | 9,660.23 | -49.05 | -0.51% | 80,744,448 |
| 2002-08-28 | 9,796.34 | 9,805.88 | 9,688.28 | 9,709.28 | -87.06 | -0.89% | 106,863,888 |
| 2002-08-27 | 9,601.78 | 9,811.47 | 9,601.78 | 9,796.34 | +194.56 | +2.03% | 119,292,992 |
| 2002-08-26 | 9,802.42 | 9,803.50 | 9,601.78 | 9,601.78 | -200.64 | -2.05% | 51,835,988 |
| 2002-08-23 | 9,771.52 | 9,855.12 | 9,771.52 | 9,802.42 | +30.90 | +0.32% | 0 |
| 2002-08-22 | 9,682.41 | 9,854.58 | 9,676.40 | 9,809.99 | +127.58 | +1.32% | 126,731,432 |
| 2002-08-21 | 9,489.13 | 9,735.38 | 9,489.13 | 9,682.41 | +193.28 | +2.04% | 115,770,296 |
| 2002-08-20 | 9,447.86 | 9,492.94 | 9,399.75 | 9,489.13 | +41.27 | +0.44% | 162,354,816 |
| 2002-08-19 | 9,437.70 | 9,486.20 | 9,407.99 | 9,447.86 | +10.16 | +0.11% | 60,868,624 |
| 2002-08-16 | 9,469.73 | 9,507.18 | 9,381.68 | 9,437.70 | -32.03 | -0.34% | 74,801,848 |
| 2002-08-15 | 9,309.78 | 9,472.99 | 9,309.78 | 9,469.73 | +159.95 | +1.72% | 103,978,696 |
| 2002-08-14 | 9,399.62 | 9,400.24 | 9,298.62 | 9,309.78 | -89.84 | -0.96% | 137,181,776 |
| 2002-08-13 | 9,306.15 | 9,399.62 | 9,243.42 | 9,399.62 | +93.47 | +1.00% | 77,737,800 |
| 2002-08-12 | 9,272.59 | 9,447.51 | 9,272.59 | 9,306.15 | +33.56 | +0.36% | 105,215,560 |
| 2002-08-08 | 9,191.65 | 9,304.55 | 9,158.72 | 9,272.59 | +80.94 | +0.88% | 147,464,576 |
| 2002-08-07 | 9,052.70 | 9,282.73 | 9,052.70 | 9,191.65 | +138.95 | +1.53% | 135,797,872 |
| 2002-08-06 | 8,871.20 | 9,089.12 | 8,700.05 | 9,052.70 | +181.50 | +2.05% | 127,505,592 |
| 2002-08-05 | 9,019.81 | 9,076.41 | 8,780.32 | 8,871.20 | -148.61 | -1.65% | 82,482,368 |
| 2002-08-02 | 9,216.30 | 9,216.30 | 9,019.81 | 9,019.81 | -196.49 | -2.13% | 84,604,800 |
| 2002-08-01 | 9,239.02 | 9,303.12 | 9,157.41 | 9,216.30 | -22.72 | -0.25% | 93,673,384 |
| 2002-07-31 | 9,536.70 | 9,609.98 | 9,239.02 | 9,239.02 | -297.68 | -3.12% | 118,174,608 |
| 2002-07-30 | 9,382.98 | 9,655.68 | 9,382.98 | 9,536.70 | +153.72 | +1.64% | 117,409,440 |
| 2002-07-29 | 9,468.89 | 9,516.92 | 9,336.24 | 9,382.98 | -85.91 | -0.91% | 97,880,304 |
| 2002-07-26 | 9,618.51 | 9,618.51 | 9,342.06 | 9,468.89 | -149.62 | -1.56% | 115,296,344 |
| 2002-07-25 | 9,393.53 | 9,665.80 | 9,393.53 | 9,618.51 | +224.98 | +2.40% | 101,295,008 |
| 2002-07-24 | 9,637.61 | 9,637.61 | 9,198.03 | 9,393.53 | -244.08 | -2.53% | 166,250,496 |
| 2002-07-23 | 9,920.12 | 9,952.17 | 9,633.16 | 9,637.61 | -282.51 | -2.85% | 130,331,760 |
| 2002-07-22 | 10,219.67 | 10,219.67 | 9,920.12 | 9,920.12 | -299.55 | -2.93% | 88,102,792 |
| 2002-07-19 | 10,358.54 | 10,358.54 | 10,183.30 | 10,219.67 | -138.87 | -1.34% | 78,238,648 |
| 2002-07-18 | 10,284.38 | 10,398.92 | 10,284.38 | 10,358.54 | +74.16 | +0.72% | 99,611,160 |
| 2002-07-17 | 10,194.70 | 10,305.29 | 10,117.86 | 10,284.38 | +89.68 | +0.88% | 121,069,960 |
| 2002-07-16 | 10,167.66 | 10,225.48 | 10,044.72 | 10,194.70 | +27.04 | +0.27% | 109,748,408 |
| 2002-07-15 | 10,161.44 | 10,267.88 | 10,140.55 | 10,167.66 | +6.22 | +0.06% | 103,462,496 |
| 2002-07-12 | 10,222.28 | 10,346.75 | 10,141.43 | 10,161.44 | -60.84 | -0.60% | 121,399,696 |
| 2002-07-11 | 10,313.45 | 10,313.45 | 10,179.61 | 10,222.28 | -91.17 | -0.88% | 97,471,080 |
| 2002-07-10 | 10,512.95 | 10,548.77 | 10,313.45 | 10,313.45 | -199.50 | -1.90% | 105,283,568 |
| 2002-07-09 | 10,620.49 | 10,694.11 | 10,512.95 | 10,512.95 | -107.54 | -1.01% | 118,653,976 |
| 2002-07-08 | 10,538.31 | 10,620.49 | 10,535.61 | 10,620.49 | +82.18 | +0.78% | 85,485,832 |
| 2002-07-05 | 10,405.20 | 10,538.31 | 10,405.20 | 10,538.31 | +133.11 | +1.28% | 118,049,120 |
| 2002-07-04 | 10,327.02 | 10,419.33 | 10,327.02 | 10,405.20 | +78.18 | +0.76% | 121,186,376 |
| 2002-07-03 | 10,591.83 | 10,591.83 | 10,309.17 | 10,327.02 | -264.81 | -2.50% | 255,629,200 |
| 2002-07-02 | 10,618.20 | 10,638.33 | 10,568.72 | 10,591.83 | -26.37 | -0.25% | 0 |
| 2002-07-01 | 10,657.73 | 10,660.41 | 10,493.83 | 10,618.20 | -39.53 | -0.37% | 116,902,384 |
| 2002-06-28 | 10,549.20 | 10,728.11 | 10,549.20 | 10,657.73 | +108.53 | +1.03% | 194,313,376 |
| 2002-06-27 | 10,464.51 | 10,566.22 | 10,431.68 | 10,549.20 | +84.69 | +0.81% | 181,906,912 |
| 2002-06-26 | 10,668.30 | 10,668.30 | 10,426.48 | 10,464.51 | -203.79 | -1.91% | 161,455,456 |
| 2002-06-25 | 10,801.33 | 10,801.33 | 10,668.30 | 10,668.30 | -133.03 | -1.23% | 101,859,456 |
| 2002-06-24 | 10,815.08 | 10,937.92 | 10,797.88 | 10,801.33 | -13.75 | -0.13% | 115,344,280 |
| 2002-06-21 | 10,815.08 | 10,815.08 | 10,815.08 | 10,815.08 | +0.00 | +0.00% | 0 |
| 2002-06-20 | 10,869.17 | 10,869.17 | 10,869.17 | 10,869.17 | +0.00 | +0.00% | 0 |
| 2002-06-19 | 10,848.94 | 10,848.94 | 10,848.94 | 10,848.94 | +0.00 | +0.00% | 0 |
| 2002-06-18 | 10,887.15 | 10,887.15 | 10,887.15 | 10,887.15 | +0.00 | +0.00% | 0 |
| 2002-06-14 | 10,912.93 | 10,912.93 | 10,912.93 | 10,912.93 | +0.00 | +0.00% | 0 |
| 2002-06-13 | 10,936.21 | 10,936.21 | 10,936.21 | 10,936.21 | +0.00 | +0.00% | 0 |
| 2002-06-12 | 11,122.04 | 11,122.04 | 11,122.04 | 11,122.04 | +0.00 | +0.00% | 0 |
| 2002-06-11 | 10,982.69 | 10,982.69 | 10,982.69 | 10,982.69 | +0.00 | +0.00% | 0 |
| 2002-06-10 | 11,025.31 | 11,025.31 | 11,025.31 | 11,025.31 | +0.00 | +0.00% | 0 |
| 2002-06-07 | 11,061.42 | 11,061.42 | 11,061.42 | 11,061.42 | +0.00 | +0.00% | 0 |
| 2002-06-06 | 11,136.37 | 11,136.37 | 11,136.37 | 11,136.37 | +0.00 | +0.00% | 0 |
| 2002-06-05 | 11,280.81 | 11,280.81 | 11,280.81 | 11,280.81 | +0.00 | +0.00% | 0 |
| 2002-06-04 | 11,379.41 | 11,379.41 | 11,379.41 | 11,379.41 | +0.00 | +0.00% | 0 |
| 2002-06-03 | 11,396.94 | 11,396.94 | 11,396.94 | 11,396.94 | +0.00 | +0.00% | 0 |
| 2002-05-31 | 11,200.85 | 11,200.85 | 11,200.85 | 11,200.85 | +0.00 | +0.00% | 0 |
| 2002-05-30 | 11,168.07 | 11,168.07 | 11,168.07 | 11,168.07 | +0.00 | +0.00% | 0 |
| 2002-05-29 | 11,336.42 | 11,336.42 | 11,336.42 | 11,336.42 | +0.00 | +0.00% | 0 |
| 2002-05-28 | 11,409.02 | 11,409.02 | 11,409.02 | 11,409.02 | +0.00 | +0.00% | 0 |
| 2002-05-27 | 11,455.22 | 11,455.22 | 11,455.22 | 11,455.22 | +0.00 | +0.00% | 0 |
| 2002-05-24 | 11,607.86 | 11,607.86 | 11,607.86 | 11,607.86 | +0.00 | +0.00% | 0 |
| 2002-05-23 | 11,545.63 | 11,545.63 | 11,545.63 | 11,545.63 | +0.00 | +0.00% | 0 |
| 2002-05-22 | 11,686.18 | 11,686.18 | 11,686.18 | 11,686.18 | +0.00 | +0.00% | 0 |
| 2002-05-21 | 11,561.88 | 11,561.88 | 11,561.88 | 11,561.88 | +0.00 | +0.00% | 0 |
| 2002-05-20 | 11,481.09 | 11,481.09 | 11,481.09 | 11,481.09 | +0.00 | +0.00% | 0 |
| 2002-05-17 | 11,433.21 | 11,433.21 | 11,433.21 | 11,433.21 | +0.00 | +0.00% | 0 |
| 2002-05-16 | 11,525.54 | 11,525.54 | 11,525.54 | 11,525.54 | +0.00 | +0.00% | 0 |
| 2002-05-15 | 11,526.94 | 11,526.94 | 11,526.94 | 11,526.94 | +0.00 | +0.00% | 0 |
| 2002-05-14 | 11,568.52 | 11,568.52 | 11,568.52 | 11,568.52 | +0.00 | +0.00% | 0 |
| 2002-05-13 | 11,475.53 | 11,475.53 | 11,475.53 | 11,475.53 | +0.00 | +0.00% | 0 |
| 2002-05-10 | 11,519.50 | 11,519.50 | 11,519.50 | 11,519.50 | +0.00 | +0.00% | 0 |
| 2002-05-09 | 11,482.12 | 11,482.12 | 11,482.12 | 11,482.12 | +0.00 | +0.00% | 0 |
| 2002-05-08 | 11,494.67 | 11,494.67 | 11,494.67 | 11,494.67 | +0.00 | +0.00% | 0 |
| 2002-05-07 | 11,308.40 | 11,308.40 | 11,308.40 | 11,308.40 | +0.00 | +0.00% | 0 |
| 2002-05-06 | 11,311.58 | 11,311.58 | 11,311.58 | 11,311.58 | +0.00 | +0.00% | 0 |
| 2002-05-03 | 11,127.48 | 11,127.48 | 11,127.48 | 11,127.48 | +0.00 | +0.00% | 0 |
| 2002-05-02 | 11,025.30 | 11,025.30 | 11,025.30 | 11,025.30 | +0.00 | +0.00% | 0 |
| 2002-04-30 | 11,007.67 | 11,007.67 | 11,007.67 | 11,007.67 | +0.00 | +0.00% | 0 |
| 2002-04-29 | 11,055.06 | 11,055.06 | 11,055.06 | 11,055.06 | +0.00 | +0.00% | 0 |
| 2002-04-26 | 11,155.35 | 11,155.35 | 11,155.35 | 11,155.35 | +0.00 | +0.00% | 0 |
| 2002-04-25 | 11,309.66 | 11,309.66 | 11,309.66 | 11,309.66 | +0.00 | +0.00% | 0 |
| 2002-04-24 | 11,271.84 | 11,271.84 | 11,271.84 | 11,271.84 | +0.00 | +0.00% | 0 |
| 2002-04-23 | 11,341.36 | 11,341.36 | 11,341.36 | 11,341.36 | +0.00 | +0.00% | 0 |
| 2002-04-22 | 11,486.19 | 11,486.19 | 11,486.19 | 11,486.19 | +0.00 | +0.00% | 0 |
| 2002-04-19 | 11,490.48 | 11,490.48 | 11,490.48 | 11,490.48 | +0.00 | +0.00% | 0 |
| 2002-04-18 | 11,454.76 | 11,454.76 | 11,454.76 | 11,454.76 | +0.00 | +0.00% | 0 |
| 2002-04-17 | 11,487.03 | 11,487.03 | 11,487.03 | 11,487.03 | +0.00 | +0.00% | 0 |
| 2002-04-16 | 11,348.50 | 11,348.50 | 11,348.50 | 11,348.50 | +0.00 | +0.00% | 0 |
| 2002-04-15 | 11,211.64 | 11,211.64 | 11,211.64 | 11,211.64 | +0.00 | +0.00% | 0 |
| 2002-04-12 | 11,200.65 | 11,200.65 | 11,200.65 | 11,200.65 | +0.00 | +0.00% | 0 |
| 2002-04-11 | 11,319.37 | 11,319.37 | 11,319.37 | 11,319.37 | +0.00 | +0.00% | 0 |
| 2002-04-10 | 11,349.50 | 11,349.50 | 11,349.50 | 11,349.50 | +0.00 | +0.00% | 0 |
| 2002-04-09 | 11,286.86 | 11,286.86 | 11,286.86 | 11,286.86 | +0.00 | +0.00% | 0 |
| 2002-04-08 | 11,240.68 | 11,240.68 | 11,240.68 | 11,240.68 | +0.00 | +0.00% | 0 |
| 2002-04-05 | 11,348.78 | 11,348.78 | 11,348.78 | 11,348.78 | +0.00 | +0.00% | 0 |
| 2002-04-04 | 11,337.95 | 11,337.95 | 11,337.95 | 11,337.95 | +0.00 | +0.00% | 0 |
| 2002-04-03 | 11,236.01 | 11,236.01 | 11,236.01 | 11,236.01 | +0.00 | +0.00% | 0 |
| 2002-04-02 | 11,279.70 | 11,279.70 | 11,279.70 | 11,279.70 | +0.00 | +0.00% | 0 |
| 2002-03-28 | 11,015.04 | 11,015.04 | 11,015.04 | 11,015.04 | +0.00 | +0.00% | 0 |
| 2002-03-27 | 11,056.15 | 11,056.15 | 11,056.15 | 11,056.15 | +0.00 | +0.00% | 0 |
| 2002-03-26 | 11,130.19 | 11,130.19 | 11,130.19 | 11,130.19 | +0.00 | +0.00% | 0 |
| 2002-03-25 | 11,136.74 | 11,136.74 | 11,136.74 | 11,136.74 | +0.00 | +0.00% | 0 |
| 2002-03-22 | 11,120.14 | 11,120.14 | 11,120.14 | 11,120.14 | +0.00 | +0.00% | 0 |
| 2002-03-20 | 11,182.82 | 11,182.82 | 11,182.82 | 11,182.82 | +0.00 | +0.00% | 0 |
| 2002-03-19 | 11,307.97 | 11,307.97 | 11,307.97 | 11,307.97 | +0.00 | +0.00% | 0 |
| 2002-03-18 | 11,327.35 | 11,327.35 | 11,327.35 | 11,327.35 | +0.00 | +0.00% | 0 |
| 2002-03-15 | 11,161.25 | 11,161.25 | 11,161.25 | 11,161.25 | +0.00 | +0.00% | 0 |
| 2002-03-14 | 11,099.69 | 11,099.69 | 11,099.69 | 11,099.69 | +0.00 | +0.00% | 0 |
| 2002-03-13 | 11,104.13 | 11,104.13 | 11,104.13 | 11,104.13 | +0.00 | +0.00% | 0 |
| 2002-03-12 | 11,046.93 | 11,046.93 | 11,046.93 | 11,046.93 | +0.00 | +0.00% | 0 |
| 2002-03-11 | 11,129.37 | 11,129.37 | 11,129.37 | 11,129.37 | +0.00 | +0.00% | 0 |
| 2002-03-08 | 11,243.54 | 11,243.54 | 11,243.54 | 11,243.54 | +0.00 | +0.00% | 0 |
| 2002-03-07 | 11,084.69 | 11,084.69 | 11,084.69 | 11,084.69 | +0.00 | +0.00% | 0 |
| 2002-03-06 | 10,917.76 | 10,917.76 | 10,917.76 | 10,917.76 | +0.00 | +0.00% | 0 |
| 2002-03-05 | 10,948.69 | 10,948.69 | 10,948.69 | 10,948.69 | +0.00 | +0.00% | 0 |
| 2002-03-04 | 10,870.10 | 10,870.10 | 10,870.10 | 10,870.10 | +0.00 | +0.00% | 0 |
| 2002-03-01 | 10,802.16 | 10,802.16 | 10,802.16 | 10,802.16 | +0.00 | +0.00% | 0 |
| 2002-02-28 | 10,875.09 | 10,875.09 | 10,875.09 | 10,875.09 | +0.00 | +0.00% | 0 |
| 2002-02-27 | 11,020.84 | 11,020.84 | 11,020.84 | 11,020.84 | +0.00 | +0.00% | 0 |
| 2002-02-26 | 10,906.44 | 10,906.44 | 10,906.44 | 10,906.44 | +0.00 | +0.00% | 0 |
| 2002-02-25 | 10,803.76 | 10,803.76 | 10,803.76 | 10,803.76 | +0.00 | +0.00% | 0 |
| 2002-02-22 | 10,650.42 | 10,650.42 | 10,650.42 | 10,650.42 | +0.00 | +0.00% | 0 |
| 2002-02-21 | 10,575.52 | 10,575.52 | 10,575.52 | 10,575.52 | +0.00 | +0.00% | 0 |
| 2002-02-20 | 10,712.11 | 10,712.11 | 10,712.11 | 10,712.11 | +0.00 | +0.00% | 0 |
| 2002-02-19 | 10,900.19 | 10,900.19 | 10,900.19 | 10,900.19 | +0.00 | +0.00% | 0 |
| 2002-02-18 | 11,040.86 | 11,040.86 | 11,040.86 | 11,040.86 | +0.00 | +0.00% | 0 |
| 2002-02-15 | 11,094.04 | 11,094.04 | 11,094.04 | 11,094.04 | +0.00 | +0.00% | 0 |
| 2002-02-14 | 11,202.81 | 11,202.81 | 11,202.81 | 11,202.81 | +0.00 | +0.00% | 0 |
| 2002-02-13 | 10,955.81 | 10,955.81 | 10,955.81 | 10,955.81 | +0.00 | +0.00% | 0 |
| 2002-02-12 | 10,847.04 | 10,847.04 | 10,847.04 | 10,847.04 | +0.00 | +0.00% | 0 |
| 2002-02-11 | 10,771.71 | 10,771.71 | 10,771.71 | 10,771.71 | +0.00 | +0.00% | 0 |
| 2002-02-08 | 10,691.72 | 10,691.72 | 10,691.72 | 10,691.72 | +0.00 | +0.00% | 0 |
| 2002-02-07 | 10,671.95 | 10,671.95 | 10,671.95 | 10,671.95 | +0.00 | +0.00% | 0 |
| 2002-02-06 | 10,746.57 | 10,746.57 | 10,746.57 | 10,746.57 | +0.00 | +0.00% | 0 |
| 2002-02-05 | 10,650.48 | 10,650.48 | 10,650.48 | 10,650.48 | +0.00 | +0.00% | 0 |
| 2002-02-04 | 10,632.47 | 10,632.47 | 10,632.47 | 10,632.47 | +0.00 | +0.00% | 0 |
| 2002-02-01 | 10,584.51 | 10,584.51 | 10,584.51 | 10,584.51 | +0.00 | +0.00% | 0 |
| 2002-01-31 | 10,333.52 | 10,333.52 | 10,333.52 | 10,333.52 | +0.00 | +0.00% | 0 |
| 2002-01-30 | 10,214.46 | 10,214.46 | 10,214.46 | 10,214.46 | +0.00 | +0.00% | 0 |
| 2002-01-29 | 10,291.39 | 10,291.39 | 10,291.39 | 10,291.39 | +0.00 | +0.00% | 0 |
| 2002-01-28 | 10,368.86 | 10,368.86 | 10,368.86 | 10,368.86 | +0.00 | +0.00% | 0 |
| 2002-01-25 | 10,277.44 | 10,277.44 | 10,277.44 | 10,277.44 | +0.00 | +0.00% | 0 |
| 2002-01-24 | 10,422.23 | 10,422.23 | 10,422.23 | 10,422.23 | +0.00 | +0.00% | 0 |
| 2002-01-23 | 10,352.70 | 10,352.70 | 10,352.70 | 10,352.70 | +0.00 | +0.00% | 0 |
| 2002-01-22 | 10,431.95 | 10,431.95 | 10,431.95 | 10,431.95 | +0.00 | +0.00% | 0 |
| 2002-01-21 | 10,346.01 | 10,346.01 | 10,346.01 | 10,346.01 | +0.00 | +0.00% | 0 |
| 2002-01-18 | 10,357.01 | 10,357.01 | 10,357.01 | 10,357.01 | +0.00 | +0.00% | 0 |
| 2002-01-17 | 10,459.84 | 10,459.84 | 10,459.84 | 10,459.84 | +0.00 | +0.00% | 0 |
| 2002-01-16 | 10,650.43 | 10,650.43 | 10,650.43 | 10,650.43 | +0.00 | +0.00% | 0 |
| 2002-01-15 | 10,781.83 | 10,781.83 | 10,781.83 | 10,781.83 | +0.00 | +0.00% | 0 |
| 2002-01-14 | 10,714.56 | 10,714.56 | 10,714.56 | 10,714.56 | +0.00 | +0.00% | 0 |
| 2002-01-11 | 10,927.15 | 10,927.15 | 10,927.15 | 10,927.15 | +0.00 | +0.00% | 0 |
| 2002-01-10 | 10,867.61 | 10,867.61 | 10,867.61 | 10,867.61 | +0.00 | +0.00% | 0 |
| 2002-01-09 | 10,727.43 | 10,727.43 | 10,727.43 | 10,727.43 | +0.00 | +0.00% | 0 |
| 2002-01-08 | 10,791.12 | 10,791.12 | 10,791.12 | 10,791.12 | +0.00 | +0.00% | 0 |
| 2002-01-07 | 10,810.44 | 10,810.44 | 10,810.44 | 10,810.44 | +0.00 | +0.00% | 0 |
| 2002-01-04 | 10,843.37 | 10,843.37 | 10,843.37 | 10,843.37 | +0.00 | +0.00% | 0 |
| 2002-01-03 | 10,798.53 | 10,798.53 | 10,798.53 | 10,798.53 | +0.00 | +0.00% | 0 |
| 2002-01-02 | 10,668.59 | 10,668.59 | 10,668.59 | 10,668.59 | +0.00 | +0.00% | 0 |
| 2001-12-31 | 10,668.59 | 10,668.59 | 10,668.59 | 10,668.59 | +0.00 | +0.00% | 0 |
| 2001-12-28 | 10,579.96 | 10,579.96 | 10,579.96 | 10,579.96 | +0.00 | +0.00% | 0 |
| 2001-12-27 | 10,469.91 | 10,469.91 | 10,469.91 | 10,469.91 | +0.00 | +0.00% | 0 |
| 2001-12-24 | 10,543.61 | 10,543.61 | 10,543.61 | 10,543.61 | +0.00 | +0.00% | 0 |
| 2001-12-21 | 10,624.28 | 10,624.28 | 10,624.28 | 10,624.28 | +0.00 | +0.00% | 0 |
| 2001-12-20 | 11,231.28 | 11,231.28 | 11,231.28 | 11,231.28 | +0.00 | +0.00% | 0 |
| 2001-12-19 | 10,834.41 | 10,834.41 | 10,834.41 | 10,834.41 | +0.00 | +0.00% | 0 |
| 2001-12-18 | 10,750.26 | 10,750.26 | 10,750.26 | 10,750.26 | +0.00 | +0.00% | 0 |
| 2001-12-14 | 10,634.24 | 10,634.24 | 10,634.24 | 10,634.24 | +0.00 | +0.00% | 0 |
| 2001-12-13 | 10,131.80 | 10,131.80 | 10,131.80 | 10,131.80 | +0.00 | +0.00% | 0 |
| 2001-12-12 | 9,984.91 | 9,984.91 | 9,984.91 | 9,984.91 | +0.00 | +0.00% | 0 |
| 2001-12-11 | 10,025.24 | 10,025.24 | 10,025.24 | 10,025.24 | +0.00 | +0.00% | 0 |
| 2001-12-10 | 10,233.88 | 10,233.88 | 10,233.88 | 10,233.88 | +0.00 | +0.00% | 0 |
| 2001-12-07 | 10,186.08 | 10,186.08 | 10,186.08 | 10,186.08 | +0.00 | +0.00% | 0 |
| 2001-12-06 | 10,202.01 | 10,202.01 | 10,202.01 | 10,202.01 | +0.00 | +0.00% | 0 |
| 2001-12-05 | 10,020.26 | 10,020.26 | 10,020.26 | 10,020.26 | +0.00 | +0.00% | 0 |
| 2001-12-04 | 9,822.58 | 9,822.58 | 9,822.58 | 9,822.58 | +0.00 | +0.00% | 0 |
| 2001-12-03 | 9,664.73 | 9,664.73 | 9,664.73 | 9,664.73 | +0.00 | +0.00% | 0 |
| 2001-11-30 | 9,595.01 | 9,595.01 | 9,595.01 | 9,595.01 | +0.00 | +0.00% | 0 |
| 2001-11-29 | 9,379.40 | 9,379.40 | 9,379.40 | 9,379.40 | +0.00 | +0.00% | 0 |
| 2001-11-28 | 9,405.29 | 9,405.29 | 9,405.29 | 9,405.29 | +0.00 | +0.00% | 0 |
| 2001-11-27 | 9,484.47 | 9,484.47 | 9,484.47 | 9,484.47 | +0.00 | +0.00% | 0 |
| 2001-11-26 | 9,511.85 | 9,511.85 | 9,511.85 | 9,511.85 | +0.00 | +0.00% | 0 |
| 2001-11-23 | 9,399.82 | 9,399.82 | 9,399.82 | 9,399.82 | +0.00 | +0.00% | 0 |
| 2001-11-22 | 9,415.75 | 9,415.75 | 9,415.75 | 9,415.75 | +0.00 | +0.00% | 0 |
| 2001-11-21 | 9,481.48 | 9,481.48 | 9,481.48 | 9,481.48 | +0.00 | +0.00% | 0 |
| 2001-11-20 | 9,437.16 | 9,437.16 | 9,437.16 | 9,437.16 | +0.00 | +0.00% | 0 |
| 2001-11-19 | 9,421.23 | 9,421.23 | 9,421.23 | 9,421.23 | +0.00 | +0.00% | 0 |
| 2001-11-16 | 9,244.95 | 9,244.95 | 9,244.95 | 9,244.95 | +0.00 | +0.00% | 0 |
| 2001-11-15 | 9,421.73 | 9,421.73 | 9,421.73 | 9,421.73 | +0.00 | +0.00% | 0 |
| 2001-11-14 | 9,333.59 | 9,333.59 | 9,333.59 | 9,333.59 | +0.00 | +0.00% | 0 |
| 2001-11-13 | 9,063.20 | 9,063.20 | 9,063.20 | 9,063.20 | +0.00 | +0.00% | 0 |
| 2001-11-12 | 8,932.74 | 8,932.74 | 8,932.74 | 8,932.74 | +0.00 | +0.00% | 0 |
| 2001-11-09 | 8,831.16 | 8,831.16 | 8,831.16 | 8,831.16 | +0.00 | +0.00% | 0 |
| 2001-11-08 | 8,804.76 | 8,804.76 | 8,804.76 | 8,804.76 | +0.00 | +0.00% | 0 |
| 2001-11-07 | 8,806.26 | 8,806.26 | 8,806.26 | 8,806.26 | +0.00 | +0.00% | 0 |
| 2001-11-06 | 8,748.50 | 8,748.50 | 8,748.50 | 8,748.50 | +0.00 | +0.00% | 0 |
| 2001-11-05 | 8,851.57 | 8,851.57 | 8,851.57 | 8,851.57 | +0.00 | +0.00% | 0 |
| 2001-11-02 | 8,824.18 | 8,824.18 | 8,824.18 | 8,824.18 | +0.00 | +0.00% | 0 |
| 2001-11-01 | 8,750.99 | 8,750.99 | 8,750.99 | 8,750.99 | +0.00 | +0.00% | 0 |
| 2001-10-31 | 8,645.42 | 8,645.42 | 8,645.42 | 8,645.42 | +0.00 | +0.00% | 0 |
| 2001-10-30 | 8,599.61 | 8,599.61 | 8,599.61 | 8,599.61 | +0.00 | +0.00% | 0 |
| 2001-10-29 | 8,718.12 | 8,718.12 | 8,718.12 | 8,718.12 | +0.00 | +0.00% | 0 |
| 2001-10-26 | 8,670.82 | 8,670.82 | 8,670.82 | 8,670.82 | +0.00 | +0.00% | 0 |
| 2001-10-25 | 8,691.73 | 8,691.73 | 8,691.73 | 8,691.73 | +0.00 | +0.00% | 0 |
| 2001-10-24 | 8,679.78 | 8,679.78 | 8,679.78 | 8,679.78 | +0.00 | +0.00% | 0 |
| 2001-10-23 | 8,686.75 | 8,686.75 | 8,686.75 | 8,686.75 | +0.00 | +0.00% | 0 |
| 2001-10-22 | 8,665.84 | 8,665.84 | 8,665.84 | 8,665.84 | +0.00 | +0.00% | 0 |
| 2001-10-19 | 8,589.65 | 8,589.65 | 8,589.65 | 8,589.65 | +0.00 | +0.00% | 0 |
| 2001-10-18 | 8,610.56 | 8,610.56 | 8,610.56 | 8,610.56 | +0.00 | +0.00% | 0 |
| 2001-10-17 | 8,756.96 | 8,756.96 | 8,756.96 | 8,756.96 | +0.00 | +0.00% | 0 |
| 2001-10-16 | 8,775.88 | 8,775.88 | 8,775.88 | 8,775.88 | +0.00 | +0.00% | 0 |
| 2001-10-15 | 8,529.90 | 8,529.90 | 8,529.90 | 8,529.90 | +0.00 | +0.00% | 0 |
| 2001-10-12 | 8,636.95 | 8,636.95 | 8,636.95 | 8,636.95 | +0.00 | +0.00% | 0 |
| 2001-10-11 | 8,627.99 | 8,627.99 | 8,627.99 | 8,627.99 | +0.00 | +0.00% | 0 |
| 2001-10-10 | 8,484.58 | 8,484.58 | 8,484.58 | 8,484.58 | +0.00 | +0.00% | 0 |
| 2001-10-09 | 8,563.26 | 8,563.26 | 8,563.26 | 8,563.26 | +0.00 | +0.00% | 0 |
| 2001-10-08 | 8,572.22 | 8,572.22 | 8,572.22 | 8,572.22 | +0.00 | +0.00% | 0 |
| 2001-10-05 | 8,527.90 | 8,527.90 | 8,527.90 | 8,527.90 | +0.00 | +0.00% | 0 |
| 2001-10-04 | 8,631.48 | 8,631.48 | 8,631.48 | 8,631.48 | +0.00 | +0.00% | 0 |
| 2001-10-03 | 8,294.36 | 8,294.36 | 8,294.36 | 8,294.36 | +0.00 | +0.00% | 0 |
| 2001-10-02 | 8,235.11 | 8,235.11 | 8,235.11 | 8,235.11 | +0.00 | +0.00% | 0 |
| 2001-10-01 | 8,156.43 | 8,156.43 | 8,156.43 | 8,156.43 | +0.00 | +0.00% | 0 |
| 2001-09-30 | 8,160.42 | 8,160.42 | 8,160.42 | 8,160.42 | +0.00 | +0.00% | 0 |
| 2001-09-28 | 8,160.42 | 8,160.42 | 8,160.42 | 8,160.42 | +0.00 | +0.00% | 0 |
| 2001-09-27 | 7,997.09 | 7,997.09 | 7,997.09 | 7,997.09 | +0.00 | +0.00% | 0 |
| 2001-09-26 | 7,951.28 | 7,951.28 | 7,951.28 | 7,951.28 | +0.00 | +0.00% | 0 |
| 2001-09-25 | 7,780.98 | 7,780.98 | 7,780.98 | 7,780.98 | +0.00 | +0.00% | 0 |
| 2001-09-21 | 7,335.81 | 7,335.81 | 7,335.81 | 7,335.81 | +0.00 | +0.00% | 0 |
| 2001-09-20 | 7,525.53 | 7,525.53 | 7,525.53 | 7,525.53 | +0.00 | +0.00% | 0 |
| 2001-09-19 | 7,858.16 | 7,858.16 | 7,858.16 | 7,858.16 | +0.00 | +0.00% | 0 |
| 2001-09-18 | 7,868.62 | 7,868.62 | 7,868.62 | 7,868.62 | +0.00 | +0.00% | 0 |
| 2001-09-17 | 7,987.13 | 7,987.13 | 7,987.13 | 7,987.13 | +0.00 | +0.00% | 0 |
| 2001-09-14 | 8,134.02 | 8,134.02 | 8,134.02 | 8,134.02 | +0.00 | +0.00% | 0 |
| 2001-09-13 | 8,295.86 | 8,295.86 | 8,295.86 | 8,295.86 | +0.00 | +0.00% | 0 |
| 2001-09-12 | 8,125.06 | 8,125.06 | 8,125.06 | 8,125.06 | +0.00 | +0.00% | 0 |
| 2001-09-11 | 8,494.04 | 8,494.04 | 8,494.04 | 8,494.04 | +0.00 | +0.00% | 0 |
| 2001-09-10 | 8,700.69 | 8,700.69 | 8,700.69 | 8,700.69 | +0.00 | +0.00% | 0 |
| 2001-09-07 | 8,795.80 | 8,795.80 | 8,795.80 | 8,795.80 | +0.00 | +0.00% | 0 |
| 2001-09-06 | 8,928.75 | 8,928.75 | 8,928.75 | 8,928.75 | +0.00 | +0.00% | 0 |
| 2001-09-05 | 9,006.93 | 9,006.93 | 9,006.93 | 9,006.93 | +0.00 | +0.00% | 0 |
| 2001-09-04 | 8,955.64 | 8,955.64 | 8,955.64 | 8,955.64 | +0.00 | +0.00% | 0 |
| 2001-09-03 | 8,960.62 | 8,960.62 | 8,960.62 | 8,960.62 | +0.00 | +0.00% | 0 |
| 2001-08-31 | 9,067.18 | 9,067.18 | 9,067.18 | 9,067.18 | +0.00 | +0.00% | 0 |
| 2001-08-30 | 9,052.25 | 9,052.25 | 9,052.25 | 9,052.25 | +0.00 | +0.00% | 0 |
| 2001-08-29 | 9,107.52 | 9,107.52 | 9,107.52 | 9,107.52 | +0.00 | +0.00% | 0 |
| 2001-08-28 | 9,167.27 | 9,167.27 | 9,167.27 | 9,167.27 | +0.00 | +0.00% | 0 |
| 2001-08-27 | 9,186.69 | 9,186.69 | 9,186.69 | 9,186.69 | +0.00 | +0.00% | 0 |
| 2001-08-24 | 9,016.39 | 9,016.39 | 9,016.39 | 9,016.39 | +0.00 | +0.00% | 0 |
| 2001-08-23 | 8,909.33 | 8,909.33 | 8,909.33 | 8,909.33 | +0.00 | +0.00% | 0 |
| 2001-08-22 | 8,866.01 | 8,866.01 | 8,866.01 | 8,866.01 | +0.00 | +0.00% | 0 |
| 2001-08-21 | 8,702.68 | 8,702.68 | 8,702.68 | 8,702.68 | +0.00 | +0.00% | 0 |
| 2001-08-20 | 8,690.24 | 8,690.24 | 8,690.24 | 8,690.24 | +0.00 | +0.00% | 0 |
| 2001-08-17 | 8,730.07 | 8,730.07 | 8,730.07 | 8,730.07 | +0.00 | +0.00% | 0 |
| 2001-08-16 | 8,731.07 | 8,731.07 | 8,731.07 | 8,731.07 | +0.00 | +0.00% | 0 |
| 2001-08-15 | 8,734.55 | 8,734.55 | 8,734.55 | 8,734.55 | +0.00 | +0.00% | 0 |
| 2001-08-14 | 8,707.17 | 8,707.17 | 8,707.17 | 8,707.17 | +0.00 | +0.00% | 0 |
| 2001-08-13 | 8,645.92 | 8,645.92 | 8,645.92 | 8,645.92 | +0.00 | +0.00% | 0 |
| 2001-08-10 | 8,575.21 | 8,575.21 | 8,575.21 | 8,575.21 | +0.00 | +0.00% | 0 |
| 2001-08-08 | 8,586.16 | 8,586.16 | 8,586.16 | 8,586.16 | +0.00 | +0.00% | 0 |
| 2001-08-07 | 8,697.21 | 8,697.21 | 8,697.21 | 8,697.21 | +0.00 | +0.00% | 0 |
| 2001-08-06 | 8,844.60 | 8,844.60 | 8,844.60 | 8,844.60 | +0.00 | +0.00% | 0 |
| 2001-08-03 | 8,900.37 | 8,900.37 | 8,900.37 | 8,900.37 | +0.00 | +0.00% | 0 |
| 2001-08-02 | 8,960.12 | 8,960.12 | 8,960.12 | 8,960.12 | +0.00 | +0.00% | 0 |
| 2001-08-01 | 8,791.32 | 8,791.32 | 8,791.32 | 8,791.32 | +0.00 | +0.00% | 0 |
| 2001-07-31 | 8,627.49 | 8,627.49 | 8,627.49 | 8,627.49 | +0.00 | +0.00% | 0 |
| 2001-07-30 | 8,616.54 | 8,616.54 | 8,616.54 | 8,616.54 | +0.00 | +0.00% | 0 |
| 2001-07-27 | 8,536.37 | 8,536.37 | 8,536.37 | 8,536.37 | +0.00 | +0.00% | 0 |
| 2001-07-26 | 8,487.07 | 8,487.07 | 8,487.07 | 8,487.07 | +0.00 | +0.00% | 0 |
| 2001-07-25 | 8,539.36 | 8,539.36 | 8,539.36 | 8,539.36 | +0.00 | +0.00% | 0 |
| 2001-07-24 | 8,638.45 | 8,638.45 | 8,638.45 | 8,638.45 | +0.00 | +0.00% | 0 |
| 2001-07-23 | 8,758.45 | 8,758.45 | 8,758.45 | 8,758.45 | +0.00 | +0.00% | 0 |
| 2001-07-20 | 8,775.39 | 8,775.39 | 8,775.39 | 8,775.39 | +0.00 | +0.00% | 0 |
| 2001-07-19 | 8,867.51 | 8,867.51 | 8,867.51 | 8,867.51 | +0.00 | +0.00% | 0 |
| 2001-07-18 | 8,766.92 | 8,766.92 | 8,766.92 | 8,766.92 | +0.00 | +0.00% | 0 |
| 2001-07-17 | 8,869.50 | 8,869.50 | 8,869.50 | 8,869.50 | +0.00 | +0.00% | 0 |
| 2001-07-16 | 9,036.81 | 9,036.81 | 9,036.81 | 9,036.81 | +0.00 | +0.00% | 0 |
| 2001-07-13 | 9,044.78 | 9,044.78 | 9,044.78 | 9,044.78 | +0.00 | +0.00% | 0 |
| 2001-07-12 | 8,993.49 | 8,993.49 | 8,993.49 | 8,993.49 | +0.00 | +0.00% | 0 |
| 2001-07-11 | 8,916.31 | 8,916.31 | 8,916.31 | 8,916.31 | +0.00 | +0.00% | 0 |
| 2001-07-10 | 8,938.22 | 8,938.22 | 8,938.22 | 8,938.22 | +0.00 | +0.00% | 0 |
| 2001-07-09 | 8,843.60 | 8,843.60 | 8,843.60 | 8,843.60 | +0.00 | +0.00% | 0 |
| 2001-07-06 | 8,870.49 | 8,870.49 | 8,870.49 | 8,870.49 | +0.00 | +0.00% | 0 |
| 2001-07-05 | 8,927.76 | 8,927.76 | 8,927.76 | 8,927.76 | +0.00 | +0.00% | 0 |
| 2001-07-04 | 9,035.32 | 9,035.32 | 9,035.32 | 9,035.32 | +0.00 | +0.00% | 0 |
| 2001-07-03 | 9,200.14 | 9,200.14 | 9,200.14 | 9,200.14 | +0.00 | +0.00% | 0 |
| 2001-07-02 | 9,311.68 | 9,311.68 | 9,311.68 | 9,311.68 | +0.00 | +0.00% | 0 |
| 2001-06-30 | 9,274.33 | 9,274.33 | 9,274.33 | 9,274.33 | +0.00 | +0.00% | 0 |
| 2001-06-29 | 9,274.33 | 9,274.33 | 9,274.33 | 9,274.33 | +0.00 | +0.00% | 0 |
| 2001-06-28 | 9,269.35 | 9,269.35 | 9,269.35 | 9,269.35 | +0.00 | +0.00% | 0 |
| 2001-06-27 | 9,277.82 | 9,277.82 | 9,277.82 | 9,277.82 | +0.00 | +0.00% | 0 |
| 2001-06-26 | 9,265.37 | 9,265.37 | 9,265.37 | 9,265.37 | +0.00 | +0.00% | 0 |
| 2001-06-25 | 9,371.93 | 9,371.93 | 9,371.93 | 9,371.93 | +0.00 | +0.00% | 0 |
| 2001-06-22 | 9,248.94 | 9,248.94 | 9,248.94 | 9,248.94 | +0.00 | +0.00% | 0 |
| 2001-06-21 | 9,281.80 | 9,281.80 | 9,281.80 | 9,281.80 | +0.00 | +0.00% | 0 |
| 2001-06-20 | 9,225.03 | 9,225.03 | 9,225.03 | 9,225.03 | +0.00 | +0.00% | 0 |
| 2001-06-19 | 9,323.13 | 9,323.13 | 9,323.13 | 9,323.13 | +0.00 | +0.00% | 0 |
| 2001-06-18 | 9,183.70 | 9,183.70 | 9,183.70 | 9,183.70 | +0.00 | +0.00% | 0 |
| 2001-06-15 | 9,203.62 | 9,203.62 | 9,203.62 | 9,203.62 | +0.00 | +0.00% | 0 |
| 2001-06-14 | 9,307.20 | 9,307.20 | 9,307.20 | 9,307.20 | +0.00 | +0.00% | 0 |
| 2001-06-13 | 9,373.42 | 9,373.42 | 9,373.42 | 9,373.42 | +0.00 | +0.00% | 0 |
| 2001-06-12 | 9,340.56 | 9,340.56 | 9,340.56 | 9,340.56 | +0.00 | +0.00% | 0 |
| 2001-06-11 | 9,416.75 | 9,416.75 | 9,416.75 | 9,416.75 | +0.00 | +0.00% | 0 |
| 2001-06-08 | 9,376.91 | 9,376.91 | 9,376.91 | 9,376.91 | +0.00 | +0.00% | 0 |
| 2001-06-07 | 9,373.42 | 9,373.42 | 9,373.42 | 9,373.42 | +0.00 | +0.00% | 0 |
| 2001-06-06 | 9,428.70 | 9,428.70 | 9,428.70 | 9,428.70 | +0.00 | +0.00% | 0 |
| 2001-06-05 | 9,428.70 | 9,428.70 | 9,428.70 | 9,428.70 | +0.00 | +0.00% | 0 |
| 2001-06-04 | 9,386.87 | 9,386.87 | 9,386.87 | 9,386.87 | +0.00 | +0.00% | 0 |
| 2001-06-01 | 9,343.05 | 9,343.05 | 9,343.05 | 9,343.05 | +0.00 | +0.00% | 0 |
| 2001-05-31 | 9,459.07 | 9,459.07 | 9,459.07 | 9,459.07 | +0.00 | +0.00% | 0 |
| 2001-05-30 | 9,433.18 | 9,433.18 | 9,433.18 | 9,433.18 | +0.00 | +0.00% | 0 |
| 2001-05-29 | 9,430.69 | 9,430.69 | 9,430.69 | 9,430.69 | +0.00 | +0.00% | 0 |
| 2001-05-28 | 9,524.30 | 9,524.30 | 9,524.30 | 9,524.30 | +0.00 | +0.00% | 0 |
| 2001-05-25 | 9,427.20 | 9,427.20 | 9,427.20 | 9,427.20 | +0.00 | +0.00% | 0 |
| 2001-05-24 | 9,566.13 | 9,566.13 | 9,566.13 | 9,566.13 | +0.00 | +0.00% | 0 |
| 2001-05-23 | 9,579.58 | 9,579.58 | 9,579.58 | 9,579.58 | +0.00 | +0.00% | 0 |
| 2001-05-22 | 9,665.72 | 9,665.72 | 9,665.72 | 9,665.72 | +0.00 | +0.00% | 0 |
| 2001-05-21 | 9,664.73 | 9,664.73 | 9,664.73 | 9,664.73 | +0.00 | +0.00% | 0 |
| 2001-05-18 | 9,504.88 | 9,504.88 | 9,504.88 | 9,504.88 | +0.00 | +0.00% | 0 |
| 2001-05-17 | 9,570.11 | 9,570.11 | 9,570.11 | 9,570.11 | +0.00 | +0.00% | 0 |
| 2001-05-16 | 9,381.89 | 9,381.89 | 9,381.89 | 9,381.89 | +0.00 | +0.00% | 0 |
| 2001-05-15 | 9,182.21 | 9,182.21 | 9,182.21 | 9,182.21 | +0.00 | +0.00% | 0 |
| 2001-05-14 | 9,062.70 | 9,062.70 | 9,062.70 | 9,062.70 | +0.00 | +0.00% | 0 |
| 2001-05-11 | 9,053.24 | 9,053.24 | 9,053.24 | 9,053.24 | +0.00 | +0.00% | 0 |
| 2001-05-10 | 9,076.65 | 9,076.65 | 9,076.65 | 9,076.65 | +0.00 | +0.00% | 0 |
| 2001-05-09 | 9,004.94 | 9,004.94 | 9,004.94 | 9,004.94 | +0.00 | +0.00% | 0 |
| 2001-05-08 | 9,065.19 | 9,065.19 | 9,065.19 | 9,065.19 | +0.00 | +0.00% | 0 |
| 2001-05-07 | 9,140.88 | 9,140.88 | 9,140.88 | 9,140.88 | +0.00 | +0.00% | 0 |
| 2001-05-04 | 9,036.81 | 9,036.81 | 9,036.81 | 9,036.81 | +0.00 | +0.00% | 0 |
| 2001-05-03 | 9,004.44 | 9,004.44 | 9,004.44 | 9,004.44 | +0.00 | +0.00% | 0 |
| 2001-05-02 | 9,073.16 | 9,073.16 | 9,073.16 | 9,073.16 | +0.00 | +0.00% | 0 |
| 2001-04-30 | 9,083.12 | 9,083.12 | 9,083.12 | 9,083.12 | +0.00 | +0.00% | 0 |
| 2001-04-26 | 8,946.68 | 8,946.68 | 8,946.68 | 8,946.68 | +0.00 | +0.00% | 0 |
| 2001-04-25 | 8,997.97 | 8,997.97 | 8,997.97 | 8,997.97 | +0.00 | +0.00% | 0 |
| 2001-04-24 | 8,974.57 | 8,974.57 | 8,974.57 | 8,974.57 | +0.00 | +0.00% | 0 |
| 2001-04-23 | 8,924.27 | 8,924.27 | 8,924.27 | 8,924.27 | +0.00 | +0.00% | 0 |
| 2001-04-20 | 9,014.90 | 9,014.90 | 9,014.90 | 9,014.90 | +0.00 | +0.00% | 0 |
| 2001-04-19 | 8,994.48 | 8,994.48 | 8,994.48 | 8,994.48 | +0.00 | +0.00% | 0 |
| 2001-04-18 | 8,879.46 | 8,879.46 | 8,879.46 | 8,879.46 | +0.00 | +0.00% | 0 |
| 2001-04-17 | 8,667.33 | 8,667.33 | 8,667.33 | 8,667.33 | +0.00 | +0.00% | 0 |
| 2001-04-12 | 8,684.76 | 8,684.76 | 8,684.76 | 8,684.76 | +0.00 | +0.00% | 0 |
| 2001-04-11 | 8,657.37 | 8,657.37 | 8,657.37 | 8,657.37 | +0.00 | +0.00% | 0 |
| 2001-04-10 | 8,485.08 | 8,485.08 | 8,485.08 | 8,485.08 | +0.00 | +0.00% | 0 |
| 2001-04-09 | 8,348.14 | 8,348.14 | 8,348.14 | 8,348.14 | +0.00 | +0.00% | 0 |
| 2001-04-06 | 8,214.19 | 8,214.19 | 8,214.19 | 8,214.19 | +0.00 | +0.00% | 0 |
| 2001-04-05 | 8,287.89 | 8,287.89 | 8,287.89 | 8,287.89 | +0.00 | +0.00% | 0 |
| 2001-04-04 | 8,050.37 | 8,050.37 | 8,050.37 | 8,050.37 | +0.00 | +0.00% | 0 |
| 2001-04-03 | 8,036.43 | 8,036.43 | 8,036.43 | 8,036.43 | +0.00 | +0.00% | 0 |
| 2001-04-02 | 8,154.44 | 8,154.44 | 8,154.44 | 8,154.44 | +0.00 | +0.00% | 0 |
| 2001-03-31 | 8,267.48 | 8,267.48 | 8,267.48 | 8,267.48 | +0.00 | +0.00% | 0 |
| 2001-03-30 | 8,258.01 | 8,258.01 | 8,258.01 | 8,258.01 | +0.00 | +0.00% | 0 |
| 2001-03-29 | 8,418.35 | 8,418.35 | 8,418.35 | 8,418.35 | +0.00 | +0.00% | 0 |
| 2001-03-28 | 8,507.99 | 8,507.99 | 8,507.99 | 8,507.99 | +0.00 | +0.00% | 0 |
| 2001-03-27 | 8,524.42 | 8,524.42 | 8,524.42 | 8,524.42 | +0.00 | +0.00% | 0 |
| 2001-03-26 | 8,511.47 | 8,511.47 | 8,511.47 | 8,511.47 | +0.00 | +0.00% | 0 |
| 2001-03-23 | 8,348.14 | 8,348.14 | 8,348.14 | 8,348.14 | +0.00 | +0.00% | 0 |
| 2001-03-22 | 8,331.71 | 8,331.71 | 8,331.71 | 8,331.71 | +0.00 | +0.00% | 0 |
| 2001-03-20 | 8,590.65 | 8,590.65 | 8,590.65 | 8,590.65 | +0.00 | +0.00% | 0 |
| 2001-03-19 | 8,559.27 | 8,559.27 | 8,559.27 | 8,559.27 | +0.00 | +0.00% | 0 |
| 2001-03-16 | 8,406.90 | 8,406.90 | 8,406.90 | 8,406.90 | +0.00 | +0.00% | 0 |
| 2001-03-15 | 8,589.15 | 8,589.15 | 8,589.15 | 8,589.15 | +0.00 | +0.00% | 0 |
| 2001-03-14 | 8,648.41 | 8,648.41 | 8,648.41 | 8,648.41 | +0.00 | +0.00% | 0 |
| 2001-03-13 | 8,965.10 | 8,965.10 | 8,965.10 | 8,965.10 | +0.00 | +0.00% | 0 |
| 2001-03-12 | 9,021.87 | 9,021.87 | 9,021.87 | 9,021.87 | +0.00 | +0.00% | 0 |
| 2001-03-09 | 9,167.77 | 9,167.77 | 9,167.77 | 9,167.77 | +0.00 | +0.00% | 0 |
| 2001-03-08 | 9,195.66 | 9,195.66 | 9,195.66 | 9,195.66 | +0.00 | +0.00% | 0 |
| 2001-03-07 | 9,257.40 | 9,257.40 | 9,257.40 | 9,257.40 | +0.00 | +0.00% | 0 |
| 2001-03-06 | 9,233.50 | 9,233.50 | 9,233.50 | 9,233.50 | +0.00 | +0.00% | 0 |
| 2001-03-05 | 9,065.19 | 9,065.19 | 9,065.19 | 9,065.19 | +0.00 | +0.00% | 0 |
| 2001-03-02 | 9,006.93 | 9,006.93 | 9,006.93 | 9,006.93 | +0.00 | +0.00% | 0 |
| 2001-03-01 | 9,016.39 | 9,016.39 | 9,016.39 | 9,016.39 | +0.00 | +0.00% | 0 |
| 2001-02-28 | 9,097.56 | 9,097.56 | 9,097.56 | 9,097.56 | +0.00 | +0.00% | 0 |
| 2001-02-27 | 9,179.72 | 9,179.72 | 9,179.72 | 9,179.72 | +0.00 | +0.00% | 0 |
| 2001-02-26 | 9,149.35 | 9,149.35 | 9,149.35 | 9,149.35 | +0.00 | +0.00% | 0 |
| 2001-02-23 | 9,144.86 | 9,144.86 | 9,144.86 | 9,144.86 | +0.00 | +0.00% | 0 |
| 2001-02-22 | 9,234.00 | 9,234.00 | 9,234.00 | 9,234.00 | +0.00 | +0.00% | 0 |
| 2001-02-21 | 9,197.15 | 9,197.15 | 9,197.15 | 9,197.15 | +0.00 | +0.00% | 0 |
| 2001-02-20 | 9,304.21 | 9,304.21 | 9,304.21 | 9,304.21 | +0.00 | +0.00% | 0 |
| 2001-02-19 | 9,350.52 | 9,350.52 | 9,350.52 | 9,350.52 | +0.00 | +0.00% | 0 |
| 2001-02-16 | 9,361.97 | 9,361.97 | 9,361.97 | 9,361.97 | +0.00 | +0.00% | 0 |
| 2001-02-15 | 9,329.11 | 9,329.11 | 9,329.11 | 9,329.11 | +0.00 | +0.00% | 0 |
| 2001-02-14 | 9,255.41 | 9,255.41 | 9,255.41 | 9,255.41 | +0.00 | +0.00% | 0 |
| 2001-02-13 | 9,324.62 | 9,324.62 | 9,324.62 | 9,324.62 | +0.00 | +0.00% | 0 |
| 2001-02-12 | 9,288.27 | 9,288.27 | 9,288.27 | 9,288.27 | +0.00 | +0.00% | 0 |
| 2001-02-09 | 9,233.50 | 9,233.50 | 9,233.50 | 9,233.50 | +0.00 | +0.00% | 0 |
| 2001-02-08 | 9,242.96 | 9,242.96 | 9,242.96 | 9,242.96 | +0.00 | +0.00% | 0 |
| 2001-02-07 | 9,218.56 | 9,218.56 | 9,218.56 | 9,218.56 | +0.00 | +0.00% | 0 |
| 2001-02-06 | 9,278.32 | 9,278.32 | 9,278.32 | 9,278.32 | +0.00 | +0.00% | 0 |
| 2001-02-05 | 9,257.40 | 9,257.40 | 9,257.40 | 9,257.40 | +0.00 | +0.00% | 0 |
| 2001-02-02 | 9,327.11 | 9,327.11 | 9,327.11 | 9,327.11 | +0.00 | +0.00% | 0 |
| 2001-02-01 | 9,285.29 | 9,285.29 | 9,285.29 | 9,285.29 | +0.00 | +0.00% | 0 |
| 2001-01-31 | 9,123.95 | 9,123.95 | 9,123.95 | 9,123.95 | +0.00 | +0.00% | 0 |
| 2001-01-30 | 9,147.85 | 9,147.85 | 9,147.85 | 9,147.85 | +0.00 | +0.00% | 0 |
| 2001-01-29 | 9,078.64 | 9,078.64 | 9,078.64 | 9,078.64 | +0.00 | +0.00% | 0 |
| 2001-01-26 | 8,977.55 | 8,977.55 | 8,977.55 | 8,977.55 | +0.00 | +0.00% | 0 |
| 2001-01-25 | 8,949.17 | 8,949.17 | 8,949.17 | 8,949.17 | +0.00 | +0.00% | 0 |
| 2001-01-24 | 8,887.42 | 8,887.42 | 8,887.42 | 8,887.42 | +0.00 | +0.00% | 0 |
| 2001-01-23 | 8,883.44 | 8,883.44 | 8,883.44 | 8,883.44 | +0.00 | +0.00% | 0 |
| 2001-01-22 | 8,844.60 | 8,844.60 | 8,844.60 | 8,844.60 | +0.00 | +0.00% | 0 |
| 2001-01-19 | 8,961.12 | 8,961.12 | 8,961.12 | 8,961.12 | +0.00 | +0.00% | 0 |
| 2001-01-18 | 8,842.11 | 8,842.11 | 8,842.11 | 8,842.11 | +0.00 | +0.00% | 0 |
| 2001-01-17 | 8,775.88 | 8,775.88 | 8,775.88 | 8,775.88 | +0.00 | +0.00% | 0 |
| 2001-01-16 | 8,675.30 | 8,675.30 | 8,675.30 | 8,675.30 | +0.00 | +0.00% | 0 |
| 2001-01-15 | 8,752.48 | 8,752.48 | 8,752.48 | 8,752.48 | +0.00 | +0.00% | 0 |
| 2001-01-12 | 8,690.24 | 8,690.24 | 8,690.24 | 8,690.24 | +0.00 | +0.00% | 0 |
| 2001-01-11 | 8,643.93 | 8,643.93 | 8,643.93 | 8,643.93 | +0.00 | +0.00% | 0 |
| 2001-01-10 | 8,537.86 | 8,537.86 | 8,537.86 | 8,537.86 | +0.00 | +0.00% | 0 |
| 2001-01-09 | 8,437.28 | 8,437.28 | 8,437.28 | 8,437.28 | +0.00 | +0.00% | 0 |
| 2001-01-08 | 8,456.20 | 8,456.20 | 8,456.20 | 8,456.20 | +0.00 | +0.00% | 0 |
| 2001-01-05 | 8,448.73 | 8,448.73 | 8,448.73 | 8,448.73 | +0.00 | +0.00% | 0 |
| 2001-01-04 | 8,475.62 | 8,475.62 | 8,475.62 | 8,475.62 | +0.00 | +0.00% | 0 |
| 2001-01-03 | 8,119.09 | 8,119.09 | 8,119.09 | 8,119.09 | +0.00 | +0.00% | 0 |
| 2001-01-02 | 8,293.87 | 8,293.87 | 8,293.87 | 8,293.87 | +0.00 | +0.00% | 0 |
| 2000-12-31 | 8,330.22 | 8,330.22 | 8,330.22 | 8,330.22 | +0.00 | +0.00% | 0 |
| 2000-12-29 | 8,330.22 | 8,330.22 | 8,330.22 | 8,330.22 | +0.00 | +0.00% | 0 |
| 2000-12-28 | 8,420.84 | 8,420.84 | 8,420.84 | 8,420.84 | +0.00 | +0.00% | 0 |
| 2000-12-27 | 8,339.18 | 8,339.18 | 8,339.18 | 8,339.18 | +0.00 | +0.00% | 0 |
| 2000-12-22 | 8,240.59 | 8,240.59 | 8,240.59 | 8,240.59 | +0.00 | +0.00% | 0 |
| 2000-12-21 | 8,119.58 | 8,119.58 | 8,119.58 | 8,119.58 | +0.00 | +0.00% | 0 |
| 2000-12-20 | 8,169.38 | 8,169.38 | 8,169.38 | 8,169.38 | +0.00 | +0.00% | 0 |
| 2000-12-19 | 8,239.09 | 8,239.09 | 8,239.09 | 8,239.09 | +0.00 | +0.00% | 0 |
| 2000-12-18 | 8,203.24 | 8,203.24 | 8,203.24 | 8,203.24 | +0.00 | +0.00% | 0 |
| 2000-12-15 | 8,122.07 | 8,122.07 | 8,122.07 | 8,122.07 | +0.00 | +0.00% | 0 |
| 2000-12-14 | 8,206.73 | 8,206.73 | 8,206.73 | 8,206.73 | +0.00 | +0.00% | 0 |
| 2000-12-13 | 8,303.83 | 8,303.83 | 8,303.83 | 8,303.83 | +0.00 | +0.00% | 0 |
| 2000-12-12 | 8,420.84 | 8,420.84 | 8,420.84 | 8,420.84 | +0.00 | +0.00% | 0 |
| 2000-12-11 | 8,424.83 | 8,424.83 | 8,424.83 | 8,424.83 | +0.00 | +0.00% | 0 |
| 2000-12-08 | 8,215.69 | 8,215.69 | 8,215.69 | 8,215.69 | +0.00 | +0.00% | 0 |
| 2000-12-07 | 8,071.28 | 8,071.28 | 8,071.28 | 8,071.28 | +0.00 | +0.00% | 0 |
| 2000-12-06 | 8,094.19 | 8,094.19 | 8,094.19 | 8,094.19 | +0.00 | +0.00% | 0 |
| 2000-12-04 | 7,897.50 | 7,897.50 | 7,897.50 | 7,897.50 | +0.00 | +0.00% | 0 |
| 2000-12-01 | 7,848.20 | 7,848.20 | 7,848.20 | 7,848.20 | +0.00 | +0.00% | 0 |
| 2000-11-30 | 7,868.12 | 7,868.12 | 7,868.12 | 7,868.12 | +0.00 | +0.00% | 0 |
| 2000-11-29 | 8,113.61 | 8,113.61 | 8,113.61 | 8,113.61 | +0.00 | +0.00% | 0 |
| 2000-11-28 | 8,086.22 | 8,086.22 | 8,086.22 | 8,086.22 | +0.00 | +0.00% | 0 |
| 2000-11-27 | 8,098.17 | 8,098.17 | 8,098.17 | 8,098.17 | +0.00 | +0.00% | 0 |
| 2000-11-24 | 7,978.66 | 7,978.66 | 7,978.66 | 7,978.66 | +0.00 | +0.00% | 0 |
| 2000-11-23 | 7,942.81 | 7,942.81 | 7,942.81 | 7,942.81 | +0.00 | +0.00% | 0 |
| 2000-11-22 | 8,042.40 | 8,042.40 | 8,042.40 | 8,042.40 | +0.00 | +0.00% | 0 |
| 2000-11-21 | 8,209.22 | 8,209.22 | 8,209.22 | 8,209.22 | +0.00 | +0.00% | 0 |
| 2000-11-20 | 8,168.38 | 8,168.38 | 8,168.38 | 8,168.38 | +0.00 | +0.00% | 0 |
| 2000-11-17 | 8,241.08 | 8,241.08 | 8,241.08 | 8,241.08 | +0.00 | +0.00% | 0 |
| 2000-11-16 | 8,337.69 | 8,337.69 | 8,337.69 | 8,337.69 | +0.00 | +0.00% | 0 |
| 2000-11-15 | 8,329.72 | 8,329.72 | 8,329.72 | 8,329.72 | +0.00 | +0.00% | 0 |
| 2000-11-14 | 8,308.31 | 8,308.31 | 8,308.31 | 8,308.31 | +0.00 | +0.00% | 0 |
| 2000-11-13 | 8,182.82 | 8,182.82 | 8,182.82 | 8,182.82 | +0.00 | +0.00% | 0 |
| 2000-11-10 | 8,271.96 | 8,271.96 | 8,271.96 | 8,271.96 | +0.00 | +0.00% | 0 |
| 2000-11-09 | 8,399.93 | 8,399.93 | 8,399.93 | 8,399.93 | +0.00 | +0.00% | 0 |
| 2000-11-08 | 8,471.64 | 8,471.64 | 8,471.64 | 8,471.64 | +0.00 | +0.00% | 0 |
| 2000-11-07 | 8,498.52 | 8,498.52 | 8,498.52 | 8,498.52 | +0.00 | +0.00% | 0 |
| 2000-11-06 | 8,426.82 | 8,426.82 | 8,426.82 | 8,426.82 | +0.00 | +0.00% | 0 |
| 2000-11-03 | 8,478.61 | 8,478.61 | 8,478.61 | 8,478.61 | +0.00 | +0.00% | 0 |
| 2000-11-02 | 8,521.93 | 8,521.93 | 8,521.93 | 8,521.93 | +0.00 | +0.00% | 0 |
| 2000-11-01 | 8,325.74 | 8,325.74 | 8,325.74 | 8,325.74 | +0.00 | +0.00% | 0 |
| 2000-10-31 | 8,202.74 | 8,202.74 | 8,202.74 | 8,202.74 | +0.00 | +0.00% | 0 |
| 2000-10-30 | 7,966.22 | 7,966.22 | 7,966.22 | 7,966.22 | +0.00 | +0.00% | 0 |
| 2000-10-27 | 7,960.74 | 7,960.74 | 7,960.74 | 7,960.74 | +0.00 | +0.00% | 0 |
| 2000-10-26 | 7,983.64 | 7,983.64 | 7,983.64 | 7,983.64 | +0.00 | +0.00% | 0 |
| 2000-10-25 | 8,025.97 | 8,025.97 | 8,025.97 | 8,025.97 | +0.00 | +0.00% | 0 |
| 2000-10-24 | 8,137.51 | 8,137.51 | 8,137.51 | 8,137.51 | +0.00 | +0.00% | 0 |
| 2000-10-23 | 8,148.47 | 8,148.47 | 8,148.47 | 8,148.47 | +0.00 | +0.00% | 0 |
| 2000-10-20 | 8,114.11 | 8,114.11 | 8,114.11 | 8,114.11 | +0.00 | +0.00% | 0 |
| 2000-10-19 | 8,054.35 | 8,054.35 | 8,054.35 | 8,054.35 | +0.00 | +0.00% | 0 |
| 2000-10-18 | 7,860.15 | 7,860.15 | 7,860.15 | 7,860.15 | +0.00 | +0.00% | 0 |
| 2000-10-17 | 8,096.68 | 8,096.68 | 8,096.68 | 8,096.68 | +0.00 | +0.00% | 0 |
| 2000-10-16 | 8,151.45 | 8,151.45 | 8,151.45 | 8,151.45 | +0.00 | +0.00% | 0 |
| 2000-10-13 | 8,039.41 | 8,039.41 | 8,039.41 | 8,039.41 | +0.00 | +0.00% | 0 |
| 2000-10-12 | 8,083.73 | 8,083.73 | 8,083.73 | 8,083.73 | +0.00 | +0.00% | 0 |
| 2000-10-11 | 8,097.67 | 8,097.67 | 8,097.67 | 8,097.67 | +0.00 | +0.00% | 0 |
| 2000-10-10 | 8,205.23 | 8,205.23 | 8,205.23 | 8,205.23 | +0.00 | +0.00% | 0 |
| 2000-10-09 | 8,248.55 | 8,248.55 | 8,248.55 | 8,248.55 | +0.00 | +0.00% | 0 |
| 2000-10-06 | 8,301.34 | 8,301.34 | 8,301.34 | 8,301.34 | +0.00 | +0.00% | 0 |
| 2000-10-05 | 8,354.62 | 8,354.62 | 8,354.62 | 8,354.62 | +0.00 | +0.00% | 0 |
| 2000-10-04 | 8,441.26 | 8,441.26 | 8,441.26 | 8,441.26 | +0.00 | +0.00% | 0 |
| 2000-10-03 | 8,468.65 | 8,468.65 | 8,468.65 | 8,468.65 | +0.00 | +0.00% | 0 |
| 2000-10-02 | 8,414.87 | 8,414.87 | 8,414.87 | 8,414.87 | +0.00 | +0.00% | 0 |
| 2000-09-30 | 8,327.73 | 8,327.73 | 8,327.73 | 8,327.73 | +0.00 | +0.00% | 0 |
| 2000-09-29 | 8,327.73 | 8,327.73 | 8,327.73 | 8,327.73 | +0.00 | +0.00% | 0 |
| 2000-09-28 | 8,344.66 | 8,344.66 | 8,344.66 | 8,344.66 | +0.00 | +0.00% | 0 |
| 2000-09-27 | 8,283.41 | 8,283.41 | 8,283.41 | 8,283.41 | +0.00 | +0.00% | 0 |
| 2000-09-26 | 8,224.15 | 8,224.15 | 8,224.15 | 8,224.15 | +0.00 | +0.00% | 0 |
| 2000-09-22 | 8,139.50 | 8,139.50 | 8,139.50 | 8,139.50 | +0.00 | +0.00% | 0 |
| 2000-09-21 | 8,180.83 | 8,180.83 | 8,180.83 | 8,180.83 | +0.00 | +0.00% | 0 |
| 2000-09-20 | 8,275.94 | 8,275.94 | 8,275.94 | 8,275.94 | +0.00 | +0.00% | 0 |
| 2000-09-19 | 8,317.27 | 8,317.27 | 8,317.27 | 8,317.27 | +0.00 | +0.00% | 0 |
| 2000-09-18 | 8,419.35 | 8,419.35 | 8,419.35 | 8,419.35 | +0.00 | +0.00% | 0 |
| 2000-09-15 | 8,497.53 | 8,497.53 | 8,497.53 | 8,497.53 | +0.00 | +0.00% | 0 |
| 2000-09-14 | 8,553.30 | 8,553.30 | 8,553.30 | 8,553.30 | +0.00 | +0.00% | 0 |
| 2000-09-13 | 8,516.95 | 8,516.95 | 8,516.95 | 8,516.95 | +0.00 | +0.00% | 0 |
| 2000-09-12 | 8,481.10 | 8,481.10 | 8,481.10 | 8,481.10 | +0.00 | +0.00% | 0 |
| 2000-09-11 | 8,565.25 | 8,565.25 | 8,565.25 | 8,565.25 | +0.00 | +0.00% | 0 |
| 2000-09-08 | 8,605.09 | 8,605.09 | 8,605.09 | 8,605.09 | +0.00 | +0.00% | 0 |
| 2000-09-07 | 8,605.09 | 8,605.09 | 8,605.09 | 8,605.09 | +0.00 | +0.00% | 0 |
| 2000-09-06 | 8,614.55 | 8,614.55 | 8,614.55 | 8,614.55 | +0.00 | +0.00% | 0 |
| 2000-09-05 | 8,622.51 | 8,622.51 | 8,622.51 | 8,622.51 | +0.00 | +0.00% | 0 |
| 2000-09-04 | 8,701.69 | 8,701.69 | 8,701.69 | 8,701.69 | +0.00 | +0.00% | 0 |
| 2000-09-01 | 8,601.60 | 8,601.60 | 8,601.60 | 8,601.60 | +0.00 | +0.00% | 0 |
| 2000-08-31 | 8,547.32 | 8,547.32 | 8,547.32 | 8,547.32 | +0.00 | +0.00% | 0 |
| 2000-08-30 | 8,451.72 | 8,451.72 | 8,451.72 | 8,451.72 | +0.00 | +0.00% | 0 |
| 2000-08-29 | 8,472.63 | 8,472.63 | 8,472.63 | 8,472.63 | +0.00 | +0.00% | 0 |
| 2000-08-28 | 8,438.77 | 8,438.77 | 8,438.77 | 8,438.77 | +0.00 | +0.00% | 0 |
| 2000-08-25 | 8,426.32 | 8,426.32 | 8,426.32 | 8,426.32 | +0.00 | +0.00% | 0 |
| 2000-08-24 | 8,478.11 | 8,478.11 | 8,478.11 | 8,478.11 | +0.00 | +0.00% | 0 |
| 2000-08-23 | 8,473.13 | 8,473.13 | 8,473.13 | 8,473.13 | +0.00 | +0.00% | 0 |
| 2000-08-22 | 8,470.14 | 8,470.14 | 8,470.14 | 8,470.14 | +0.00 | +0.00% | 0 |
| 2000-08-21 | 8,363.08 | 8,363.08 | 8,363.08 | 8,363.08 | +0.00 | +0.00% | 0 |
| 2000-08-18 | 8,311.30 | 8,311.30 | 8,311.30 | 8,311.30 | +0.00 | +0.00% | 0 |
| 2000-08-17 | 8,299.34 | 8,299.34 | 8,299.34 | 8,299.34 | +0.00 | +0.00% | 0 |
| 2000-08-16 | 8,328.23 | 8,328.23 | 8,328.23 | 8,328.23 | +0.00 | +0.00% | 0 |
| 2000-08-15 | 8,257.02 | 8,257.02 | 8,257.02 | 8,257.02 | +0.00 | +0.00% | 0 |
| 2000-08-14 | 8,249.05 | 8,249.05 | 8,249.05 | 8,249.05 | +0.00 | +0.00% | 0 |
| 2000-08-11 | 8,168.38 | 8,168.38 | 8,168.38 | 8,168.38 | +0.00 | +0.00% | 0 |
| 2000-08-10 | 8,127.05 | 8,127.05 | 8,127.05 | 8,127.05 | +0.00 | +0.00% | 0 |
| 2000-08-08 | 7,994.60 | 7,994.60 | 7,994.60 | 7,994.60 | +0.00 | +0.00% | 0 |
| 2000-08-07 | 7,956.75 | 7,956.75 | 7,956.75 | 7,956.75 | +0.00 | +0.00% | 0 |
| 2000-08-04 | 7,951.28 | 7,951.28 | 7,951.28 | 7,951.28 | +0.00 | +0.00% | 0 |
| 2000-08-03 | 7,839.74 | 7,839.74 | 7,839.74 | 7,839.74 | +0.00 | +0.00% | 0 |
| 2000-08-02 | 7,877.08 | 7,877.08 | 7,877.08 | 7,877.08 | +0.00 | +0.00% | 0 |
| 2000-08-01 | 7,790.44 | 7,790.44 | 7,790.44 | 7,790.44 | +0.00 | +0.00% | 0 |
| 2000-07-31 | 7,790.94 | 7,790.94 | 7,790.94 | 7,790.94 | +0.00 | +0.00% | 0 |
| 2000-07-28 | 7,833.76 | 7,833.76 | 7,833.76 | 7,833.76 | +0.00 | +0.00% | 0 |
| 2000-07-27 | 7,880.07 | 7,880.07 | 7,880.07 | 7,880.07 | +0.00 | +0.00% | 0 |
| 2000-07-26 | 7,907.46 | 7,907.46 | 7,907.46 | 7,907.46 | +0.00 | +0.00% | 0 |
| 2000-07-25 | 7,922.89 | 7,922.89 | 7,922.89 | 7,922.89 | +0.00 | +0.00% | 0 |
| 2000-07-24 | 7,949.28 | 7,949.28 | 7,949.28 | 7,949.28 | +0.00 | +0.00% | 0 |
| 2000-07-21 | 7,974.18 | 7,974.18 | 7,974.18 | 7,974.18 | +0.00 | +0.00% | 0 |
| 2000-07-20 | 7,969.70 | 7,969.70 | 7,969.70 | 7,969.70 | +0.00 | +0.00% | 0 |
| 2000-07-19 | 8,026.47 | 8,026.47 | 8,026.47 | 8,026.47 | +0.00 | +0.00% | 0 |
| 2000-07-18 | 8,018.50 | 8,018.50 | 8,018.50 | 8,018.50 | +0.00 | +0.00% | 0 |
| 2000-07-17 | 8,043.40 | 8,043.40 | 8,043.40 | 8,043.40 | +0.00 | +0.00% | 0 |
| 2000-07-14 | 8,052.86 | 8,052.86 | 8,052.86 | 8,052.86 | +0.00 | +0.00% | 0 |
| 2000-07-13 | 7,953.27 | 7,953.27 | 7,953.27 | 7,953.27 | +0.00 | +0.00% | 0 |
| 2000-07-12 | 7,936.84 | 7,936.84 | 7,936.84 | 7,936.84 | +0.00 | +0.00% | 0 |
| 2000-07-11 | 7,810.85 | 7,810.85 | 7,810.85 | 7,810.85 | +0.00 | +0.00% | 0 |
| 2000-07-10 | 7,808.36 | 7,808.36 | 7,808.36 | 7,808.36 | +0.00 | +0.00% | 0 |
| 2000-07-07 | 7,751.10 | 7,751.10 | 7,751.10 | 7,751.10 | +0.00 | +0.00% | 0 |
| 2000-07-06 | 7,803.88 | 7,803.88 | 7,803.88 | 7,803.88 | +0.00 | +0.00% | 0 |
| 2000-07-05 | 7,859.65 | 7,859.65 | 7,859.65 | 7,859.65 | +0.00 | +0.00% | 0 |
| 2000-07-04 | 7,811.85 | 7,811.85 | 7,811.85 | 7,811.85 | +0.00 | +0.00% | 0 |
| 2000-07-03 | 7,769.52 | 7,769.52 | 7,769.52 | 7,769.52 | +0.00 | +0.00% | 0 |
| 2000-06-30 | 7,738.15 | 7,738.15 | 7,738.15 | 7,738.15 | +0.00 | +0.00% | 0 |
| 2000-06-29 | 7,662.96 | 7,662.96 | 7,662.96 | 7,662.96 | +0.00 | +0.00% | 0 |
| 2000-06-28 | 7,688.86 | 7,688.86 | 7,688.86 | 7,688.86 | +0.00 | +0.00% | 0 |
| 2000-06-27 | 7,669.44 | 7,669.44 | 7,669.44 | 7,669.44 | +0.00 | +0.00% | 0 |
| 2000-06-26 | 7,663.46 | 7,663.46 | 7,663.46 | 7,663.46 | +0.00 | +0.00% | 0 |
| 2000-06-23 | 7,601.72 | 7,601.72 | 7,601.72 | 7,601.72 | +0.00 | +0.00% | 0 |
| 2000-06-22 | 7,650.51 | 7,650.51 | 7,650.51 | 7,650.51 | +0.00 | +0.00% | 0 |
| 2000-06-21 | 7,686.86 | 7,686.86 | 7,686.86 | 7,686.86 | +0.00 | +0.00% | 0 |
| 2000-06-20 | 7,762.55 | 7,762.55 | 7,762.55 | 7,762.55 | +0.00 | +0.00% | 0 |
| 2000-06-19 | 7,738.15 | 7,738.15 | 7,738.15 | 7,738.15 | +0.00 | +0.00% | 0 |
| 2000-06-15 | 7,725.21 | 7,725.21 | 7,725.21 | 7,725.21 | +0.00 | +0.00% | 0 |
| 2000-06-14 | 7,765.54 | 7,765.54 | 7,765.54 | 7,765.54 | +0.00 | +0.00% | 0 |
| 2000-06-13 | 7,823.80 | 7,823.80 | 7,823.80 | 7,823.80 | +0.00 | +0.00% | 0 |
| 2000-06-12 | 7,882.06 | 7,882.06 | 7,882.06 | 7,882.06 | +0.00 | +0.00% | 0 |
| 2000-06-09 | 7,789.94 | 7,789.94 | 7,789.94 | 7,789.94 | +0.00 | +0.00% | 0 |
| 2000-06-08 | 7,751.10 | 7,751.10 | 7,751.10 | 7,751.10 | +0.00 | +0.00% | 0 |
| 2000-06-07 | 7,729.19 | 7,729.19 | 7,729.19 | 7,729.19 | +0.00 | +0.00% | 0 |
| 2000-06-06 | 7,660.97 | 7,660.97 | 7,660.97 | 7,660.97 | +0.00 | +0.00% | 0 |
| 2000-06-05 | 7,531.50 | 7,531.50 | 7,531.50 | 7,531.50 | +0.00 | +0.00% | 0 |
| 2000-06-02 | 7,490.67 | 7,490.67 | 7,490.67 | 7,490.67 | +0.00 | +0.00% | 0 |
| 2000-06-01 | 7,370.67 | 7,370.67 | 7,370.67 | 7,370.67 | +0.00 | +0.00% | 0 |
| 2000-05-31 | 7,337.30 | 7,337.30 | 7,337.30 | 7,337.30 | +0.00 | +0.00% | 0 |
| 2000-05-30 | 7,357.72 | 7,357.72 | 7,357.72 | 7,357.72 | +0.00 | +0.00% | 0 |
| 2000-05-29 | 7,306.43 | 7,306.43 | 7,306.43 | 7,306.43 | +0.00 | +0.00% | 0 |
| 2000-05-26 | 7,235.22 | 7,235.22 | 7,235.22 | 7,235.22 | +0.00 | +0.00% | 0 |
| 2000-05-25 | 7,267.09 | 7,267.09 | 7,267.09 | 7,267.09 | +0.00 | +0.00% | 0 |
| 2000-05-24 | 7,139.62 | 7,139.62 | 7,139.62 | 7,139.62 | +0.00 | +0.00% | 0 |
| 2000-05-23 | 7,266.59 | 7,266.59 | 7,266.59 | 7,266.59 | +0.00 | +0.00% | 0 |
| 2000-05-22 | 7,230.24 | 7,230.24 | 7,230.24 | 7,230.24 | +0.00 | +0.00% | 0 |
| 2000-05-19 | 7,271.08 | 7,271.08 | 7,271.08 | 7,271.08 | +0.00 | +0.00% | 0 |
| 2000-05-18 | 7,430.42 | 7,430.42 | 7,430.42 | 7,430.42 | +0.00 | +0.00% | 0 |
| 2000-05-17 | 7,472.75 | 7,472.75 | 7,472.75 | 7,472.75 | +0.00 | +0.00% | 0 |
| 2000-05-16 | 7,586.28 | 7,586.28 | 7,586.28 | 7,586.28 | +0.00 | +0.00% | 0 |
| 2000-05-15 | 7,521.55 | 7,521.55 | 7,521.55 | 7,521.55 | +0.00 | +0.00% | 0 |
| 2000-05-12 | 7,496.15 | 7,496.15 | 7,496.15 | 7,496.15 | +0.00 | +0.00% | 0 |
| 2000-05-11 | 7,511.59 | 7,511.59 | 7,511.59 | 7,511.59 | +0.00 | +0.00% | 0 |
| 2000-05-10 | 7,642.05 | 7,642.05 | 7,642.05 | 7,642.05 | +0.00 | +0.00% | 0 |
| 2000-05-09 | 7,596.24 | 7,596.24 | 7,596.24 | 7,596.24 | +0.00 | +0.00% | 0 |
| 2000-05-08 | 7,466.27 | 7,466.27 | 7,466.27 | 7,466.27 | +0.00 | +0.00% | 0 |
| 2000-05-05 | 7,428.93 | 7,428.93 | 7,428.93 | 7,428.93 | +0.00 | +0.00% | 0 |
| 2000-05-04 | 7,445.86 | 7,445.86 | 7,445.86 | 7,445.86 | +0.00 | +0.00% | 0 |
| 2000-05-03 | 7,482.21 | 7,482.21 | 7,482.21 | 7,482.21 | +0.00 | +0.00% | 0 |
| 2000-05-02 | 7,422.95 | 7,422.95 | 7,422.95 | 7,422.95 | +0.00 | +0.00% | 0 |
| 2000-04-30 | 7,418.97 | 7,418.97 | 7,418.97 | 7,418.97 | +0.00 | +0.00% | 0 |
| 2000-04-28 | 7,418.47 | 7,418.47 | 7,418.47 | 7,418.47 | +0.00 | +0.00% | 0 |
| 2000-04-26 | 7,371.66 | 7,371.66 | 7,371.66 | 7,371.66 | +0.00 | +0.00% | 0 |
| 2000-04-25 | 7,308.92 | 7,308.92 | 7,308.92 | 7,308.92 | +0.00 | +0.00% | 0 |
| 2000-04-20 | 7,146.59 | 7,146.59 | 7,146.59 | 7,146.59 | +0.00 | +0.00% | 0 |
| 2000-04-19 | 6,989.73 | 6,989.73 | 6,989.73 | 6,989.73 | +0.00 | +0.00% | 0 |
| 2000-04-18 | 6,871.22 | 6,871.22 | 6,871.22 | 6,871.22 | +0.00 | +0.00% | 0 |
| 2000-04-17 | 6,598.34 | 6,598.34 | 6,598.34 | 6,598.34 | +0.00 | +0.00% | 0 |
| 2000-04-14 | 7,144.10 | 7,144.10 | 7,144.10 | 7,144.10 | +0.00 | +0.00% | 0 |
| 2000-04-13 | 7,373.16 | 7,373.16 | 7,373.16 | 7,373.16 | +0.00 | +0.00% | 0 |
| 2000-04-12 | 7,635.08 | 7,635.08 | 7,635.08 | 7,635.08 | +0.00 | +0.00% | 0 |
| 2000-04-11 | 7,714.75 | 7,714.75 | 7,714.75 | 7,714.75 | +0.00 | +0.00% | 0 |
| 2000-04-10 | 7,858.16 | 7,858.16 | 7,858.16 | 7,858.16 | +0.00 | +0.00% | 0 |
| 2000-04-07 | 7,827.29 | 7,827.29 | 7,827.29 | 7,827.29 | +0.00 | +0.00% | 0 |
| 2000-04-06 | 7,845.21 | 7,845.21 | 7,845.21 | 7,845.21 | +0.00 | +0.00% | 0 |
| 2000-04-05 | 7,737.16 | 7,737.16 | 7,737.16 | 7,737.16 | +0.00 | +0.00% | 0 |
| 2000-04-04 | 8,029.46 | 8,029.46 | 8,029.46 | 8,029.46 | +0.00 | +0.00% | 0 |
| 2000-04-03 | 7,975.18 | 7,975.18 | 7,975.18 | 7,975.18 | +0.00 | +0.00% | 0 |
| 2000-03-31 | 7,949.78 | 7,949.78 | 7,949.78 | 7,949.78 | +0.00 | +0.00% | 0 |
| 2000-03-30 | 7,920.40 | 7,920.40 | 7,920.40 | 7,920.40 | +0.00 | +0.00% | 0 |
| 2000-03-29 | 8,101.16 | 8,101.16 | 8,101.16 | 8,101.16 | +0.00 | +0.00% | 0 |
| 2000-03-28 | 8,053.85 | 8,053.85 | 8,053.85 | 8,053.85 | +0.00 | +0.00% | 0 |
| 2000-03-27 | 8,203.24 | 8,203.24 | 8,203.24 | 8,203.24 | +0.00 | +0.00% | 0 |
| 2000-03-24 | 8,174.86 | 8,174.86 | 8,174.86 | 8,174.86 | +0.00 | +0.00% | 0 |
| 2000-03-23 | 8,111.12 | 8,111.12 | 8,111.12 | 8,111.12 | +0.00 | +0.00% | 0 |
| 2000-03-22 | 8,043.90 | 8,043.90 | 8,043.90 | 8,043.90 | +0.00 | +0.00% | 0 |
| 2000-03-20 | 7,989.62 | 7,989.62 | 7,989.62 | 7,989.62 | +0.00 | +0.00% | 0 |
| 2000-03-17 | 7,966.71 | 7,966.71 | 7,966.71 | 7,966.71 | +0.00 | +0.00% | 0 |
| 2000-03-16 | 7,898.99 | 7,898.99 | 7,898.99 | 7,898.99 | +0.00 | +0.00% | 0 |
| 2000-03-15 | 7,753.09 | 7,753.09 | 7,753.09 | 7,753.09 | +0.00 | +0.00% | 0 |
| 2000-03-14 | 7,755.08 | 7,755.08 | 7,755.08 | 7,755.08 | +0.00 | +0.00% | 0 |
| 2000-03-13 | 7,584.79 | 7,584.79 | 7,584.79 | 7,584.79 | +0.00 | +0.00% | 0 |
| 2000-03-10 | 7,856.17 | 7,856.17 | 7,856.17 | 7,856.17 | +0.00 | +0.00% | 0 |
| 2000-03-09 | 7,878.08 | 7,878.08 | 7,878.08 | 7,878.08 | +0.00 | +0.00% | 0 |
| 2000-03-08 | 7,963.23 | 7,963.23 | 7,963.23 | 7,963.23 | +0.00 | +0.00% | 0 |
| 2000-03-07 | 8,025.97 | 8,025.97 | 8,025.97 | 8,025.97 | +0.00 | +0.00% | 0 |
| 2000-03-06 | 8,022.98 | 8,022.98 | 8,022.98 | 8,022.98 | +0.00 | +0.00% | 0 |
| 2000-03-03 | 7,964.22 | 7,964.22 | 7,964.22 | 7,964.22 | +0.00 | +0.00% | 0 |
| 2000-03-02 | 7,957.25 | 7,957.25 | 7,957.25 | 7,957.25 | +0.00 | +0.00% | 0 |
| 2000-03-01 | 8,039.91 | 8,039.91 | 8,039.91 | 8,039.91 | +0.00 | +0.00% | 0 |
| 2000-02-29 | 7,916.92 | 7,916.92 | 7,916.92 | 7,916.92 | +0.00 | +0.00% | 0 |
| 2000-02-28 | 7,956.75 | 7,956.75 | 7,956.75 | 7,956.75 | +0.00 | +0.00% | 0 |
| 2000-02-25 | 8,074.77 | 8,074.77 | 8,074.77 | 8,074.77 | +0.00 | +0.00% | 0 |
| 2000-02-24 | 8,190.79 | 8,190.79 | 8,190.79 | 8,190.79 | +0.00 | +0.00% | 0 |
| 2000-02-23 | 8,186.31 | 8,186.31 | 8,186.31 | 8,186.31 | +0.00 | +0.00% | 0 |
| 2000-02-22 | 8,119.09 | 8,119.09 | 8,119.09 | 8,119.09 | +0.00 | +0.00% | 0 |
| 2000-02-21 | 8,308.31 | 8,308.31 | 8,308.31 | 8,308.31 | +0.00 | +0.00% | 0 |
| 2000-02-18 | 8,499.52 | 8,499.52 | 8,499.52 | 8,499.52 | +0.00 | +0.00% | 0 |
| 2000-02-17 | 8,537.36 | 8,537.36 | 8,537.36 | 8,537.36 | +0.00 | +0.00% | 0 |
| 2000-02-16 | 8,382.00 | 8,382.00 | 8,382.00 | 8,382.00 | +0.00 | +0.00% | 0 |
| 2000-02-15 | 8,463.17 | 8,463.17 | 8,463.17 | 8,463.17 | +0.00 | +0.00% | 0 |
| 2000-02-14 | 8,551.31 | 8,551.31 | 8,551.31 | 8,551.31 | +0.00 | +0.00% | 0 |
| 2000-02-11 | 8,663.84 | 8,663.84 | 8,663.84 | 8,663.84 | +0.00 | +0.00% | 0 |
| 2000-02-10 | 8,776.88 | 8,776.88 | 8,776.88 | 8,776.88 | +0.00 | +0.00% | 0 |
| 2000-02-09 | 8,911.33 | 8,911.33 | 8,911.33 | 8,911.33 | +0.00 | +0.00% | 0 |
| 2000-02-08 | 8,866.01 | 8,866.01 | 8,866.01 | 8,866.01 | +0.00 | +0.00% | 0 |
| 2000-02-07 | 8,832.65 | 8,832.65 | 8,832.65 | 8,832.65 | +0.00 | +0.00% | 0 |
| 2000-02-04 | 8,665.84 | 8,665.84 | 8,665.84 | 8,665.84 | +0.00 | +0.00% | 0 |
| 2000-02-03 | 8,765.92 | 8,765.92 | 8,765.92 | 8,765.92 | +0.00 | +0.00% | 0 |
| 2000-02-02 | 8,715.13 | 8,715.13 | 8,715.13 | 8,715.13 | +0.00 | +0.00% | 0 |
| 2000-02-01 | 8,734.55 | 8,734.55 | 8,734.55 | 8,734.55 | +0.00 | +0.00% | 0 |
| 2000-01-31 | 8,445.24 | 8,445.24 | 8,445.24 | 8,445.24 | +0.00 | +0.00% | 0 |
| 2000-01-28 | 8,511.47 | 8,511.47 | 8,511.47 | 8,511.47 | +0.00 | +0.00% | 0 |
| 2000-01-27 | 8,634.47 | 8,634.47 | 8,634.47 | 8,634.47 | +0.00 | +0.00% | 0 |
| 2000-01-26 | 8,646.42 | 8,646.42 | 8,646.42 | 8,646.42 | +0.00 | +0.00% | 0 |
| 2000-01-25 | 8,764.93 | 8,764.93 | 8,764.93 | 8,764.93 | +0.00 | +0.00% | 0 |
| 2000-01-24 | 9,004.44 | 9,004.44 | 9,004.44 | 9,004.44 | +0.00 | +0.00% | 0 |
| 2000-01-21 | 9,036.31 | 9,036.31 | 9,036.31 | 9,036.31 | +0.00 | +0.00% | 0 |
| 2000-01-20 | 9,146.86 | 9,146.86 | 9,146.86 | 9,146.86 | +0.00 | +0.00% | 0 |
| 2000-01-19 | 9,136.90 | 9,136.90 | 9,136.90 | 9,136.90 | +0.00 | +0.00% | 0 |
| 2000-01-18 | 9,161.30 | 9,161.30 | 9,161.30 | 9,161.30 | +0.00 | +0.00% | 0 |
| 2000-01-17 | 9,212.09 | 9,212.09 | 9,212.09 | 9,212.09 | +0.00 | +0.00% | 0 |
| 2000-01-14 | 9,006.43 | 9,006.43 | 9,006.43 | 9,006.43 | +0.00 | +0.00% | 0 |
| 2000-01-13 | 8,928.75 | 8,928.75 | 8,928.75 | 8,928.75 | +0.00 | +0.00% | 0 |
| 2000-01-12 | 8,935.23 | 8,935.23 | 8,935.23 | 8,935.23 | +0.00 | +0.00% | 0 |
| 2000-01-11 | 8,984.03 | 8,984.03 | 8,984.03 | 8,984.03 | +0.00 | +0.00% | 0 |
| 2000-01-10 | 8,960.12 | 8,960.12 | 8,960.12 | 8,960.12 | +0.00 | +0.00% | 0 |
| 2000-01-07 | 8,672.81 | 8,672.81 | 8,672.81 | 8,672.81 | +0.00 | +0.00% | 0 |
| 2000-01-06 | 8,458.19 | 8,458.19 | 8,458.19 | 8,458.19 | +0.00 | +0.00% | 0 |
| 2000-01-05 | 8,445.74 | 8,445.74 | 8,445.74 | 8,445.74 | +0.00 | +0.00% | 0 |
| 2000-01-04 | 8,535.37 | 8,535.37 | 8,535.37 | 8,535.37 | +0.00 | +0.00% | 0 |
| 1999-12-31 | 8,555.79 | 8,555.79 | 8,555.79 | 8,555.79 | +0.00 | +0.00% | 0 |
| 1999-12-29 | 8,555.79 | 8,555.79 | 8,555.79 | 8,555.79 | +0.00 | +0.00% | 0 |
| 1999-12-28 | 8,451.22 | 8,451.22 | 8,451.22 | 8,451.22 | +0.00 | +0.00% | 0 |
| 1999-12-24 | 8,478.11 | 8,478.11 | 8,478.11 | 8,478.11 | +0.00 | +0.00% | 0 |
| 1999-12-23 | 8,430.80 | 8,430.80 | 8,430.80 | 8,430.80 | +0.00 | +0.00% | 0 |
| 1999-12-22 | 8,460.18 | 8,460.18 | 8,460.18 | 8,460.18 | +0.00 | +0.00% | 0 |
| 1999-12-21 | 8,427.32 | 8,427.32 | 8,427.32 | 8,427.32 | +0.00 | +0.00% | 0 |
| 1999-12-20 | 8,545.33 | 8,545.33 | 8,545.33 | 8,545.33 | +0.00 | +0.00% | 0 |
| 1999-12-17 | 8,367.07 | 8,367.07 | 8,367.07 | 8,367.07 | +0.00 | +0.00% | 0 |
| 1999-12-15 | 8,133.03 | 8,133.03 | 8,133.03 | 8,133.03 | +0.00 | +0.00% | 0 |
| 1999-12-14 | 8,128.55 | 8,128.55 | 8,128.55 | 8,128.55 | +0.00 | +0.00% | 0 |
| 1999-12-13 | 8,184.82 | 8,184.82 | 8,184.82 | 8,184.82 | +0.00 | +0.00% | 0 |
| 1999-12-10 | 8,074.27 | 8,074.27 | 8,074.27 | 8,074.27 | +0.00 | +0.00% | 0 |
| 1999-12-09 | 8,021.99 | 8,021.99 | 8,021.99 | 8,021.99 | +0.00 | +0.00% | 0 |
| 1999-12-08 | 7,977.17 | 7,977.17 | 7,977.17 | 7,977.17 | +0.00 | +0.00% | 0 |
| 1999-12-07 | 7,873.10 | 7,873.10 | 7,873.10 | 7,873.10 | +0.00 | +0.00% | 0 |
| 1999-12-06 | 7,811.35 | 7,811.35 | 7,811.35 | 7,811.35 | +0.00 | +0.00% | 0 |
| 1999-12-03 | 7,733.17 | 7,733.17 | 7,733.17 | 7,733.17 | +0.00 | +0.00% | 0 |
| 1999-12-02 | 7,723.22 | 7,723.22 | 7,723.22 | 7,723.22 | +0.00 | +0.00% | 0 |
| 1999-12-01 | 7,630.10 | 7,630.10 | 7,630.10 | 7,630.10 | +0.00 | +0.00% | 0 |
| 1999-11-30 | 7,571.34 | 7,571.34 | 7,571.34 | 7,571.34 | +0.00 | +0.00% | 0 |
| 1999-11-29 | 7,569.85 | 7,569.85 | 7,569.85 | 7,569.85 | +0.00 | +0.00% | 0 |
| 1999-11-26 | 7,577.81 | 7,577.81 | 7,577.81 | 7,577.81 | +0.00 | +0.00% | 0 |
| 1999-11-25 | 7,471.25 | 7,471.25 | 7,471.25 | 7,471.25 | +0.00 | +0.00% | 0 |
| 1999-11-24 | 7,484.20 | 7,484.20 | 7,484.20 | 7,484.20 | +0.00 | +0.00% | 0 |
| 1999-11-23 | 7,463.78 | 7,463.78 | 7,463.78 | 7,463.78 | +0.00 | +0.00% | 0 |
| 1999-11-22 | 7,467.27 | 7,467.27 | 7,467.27 | 7,467.27 | +0.00 | +0.00% | 0 |
| 1999-11-19 | 7,505.61 | 7,505.61 | 7,505.61 | 7,505.61 | +0.00 | +0.00% | 0 |
| 1999-11-18 | 7,451.83 | 7,451.83 | 7,451.83 | 7,451.83 | +0.00 | +0.00% | 0 |
| 1999-11-17 | 7,398.05 | 7,398.05 | 7,398.05 | 7,398.05 | +0.00 | +0.00% | 0 |
| 1999-11-16 | 7,343.78 | 7,343.78 | 7,343.78 | 7,343.78 | +0.00 | +0.00% | 0 |
| 1999-11-15 | 7,308.92 | 7,308.92 | 7,308.92 | 7,308.92 | +0.00 | +0.00% | 0 |
| 1999-11-12 | 7,227.26 | 7,227.26 | 7,227.26 | 7,227.26 | +0.00 | +0.00% | 0 |
| 1999-11-11 | 7,256.64 | 7,256.64 | 7,256.64 | 7,256.64 | +0.00 | +0.00% | 0 |
| 1999-11-10 | 7,223.27 | 7,223.27 | 7,223.27 | 7,223.27 | +0.00 | +0.00% | 0 |
| 1999-11-09 | 7,315.39 | 7,315.39 | 7,315.39 | 7,315.39 | +0.00 | +0.00% | 0 |
| 1999-11-08 | 7,189.91 | 7,189.91 | 7,189.91 | 7,189.91 | +0.00 | +0.00% | 0 |
| 1999-11-05 | 7,167.00 | 7,167.00 | 7,167.00 | 7,167.00 | +0.00 | +0.00% | 0 |
| 1999-11-04 | 7,164.02 | 7,164.02 | 7,164.02 | 7,164.02 | +0.00 | +0.00% | 0 |
| 1999-11-03 | 7,065.42 | 7,065.42 | 7,065.42 | 7,065.42 | +0.00 | +0.00% | 0 |
| 1999-11-02 | 7,075.38 | 7,075.38 | 7,075.38 | 7,075.38 | +0.00 | +0.00% | 0 |
| 1999-11-01 | 7,089.82 | 7,089.82 | 7,089.82 | 7,089.82 | +0.00 | +0.00% | 0 |
| 1999-10-31 | 7,078.37 | 7,078.37 | 7,078.37 | 7,078.37 | +0.00 | +0.00% | 0 |
| 1999-10-29 | 7,078.37 | 7,078.37 | 7,078.37 | 7,078.37 | +0.00 | +0.00% | 0 |
| 1999-10-28 | 7,043.01 | 7,043.01 | 7,043.01 | 7,043.01 | +0.00 | +0.00% | 0 |
| 1999-10-27 | 6,987.74 | 6,987.74 | 6,987.74 | 6,987.74 | +0.00 | +0.00% | 0 |
| 1999-10-26 | 7,008.16 | 7,008.16 | 7,008.16 | 7,008.16 | +0.00 | +0.00% | 0 |
| 1999-10-25 | 6,968.32 | 6,968.32 | 6,968.32 | 6,968.32 | +0.00 | +0.00% | 0 |
| 1999-10-22 | 6,972.80 | 6,972.80 | 6,972.80 | 6,972.80 | +0.00 | +0.00% | 0 |
| 1999-10-21 | 6,904.58 | 6,904.58 | 6,904.58 | 6,904.58 | +0.00 | +0.00% | 0 |
| 1999-10-20 | 7,005.17 | 7,005.17 | 7,005.17 | 7,005.17 | +0.00 | +0.00% | 0 |
| 1999-10-19 | 6,988.24 | 6,988.24 | 6,988.24 | 6,988.24 | +0.00 | +0.00% | 0 |
| 1999-10-18 | 6,929.98 | 6,929.98 | 6,929.98 | 6,929.98 | +0.00 | +0.00% | 0 |
| 1999-10-15 | 6,955.38 | 6,955.38 | 6,955.38 | 6,955.38 | +0.00 | +0.00% | 0 |
| 1999-10-14 | 7,148.08 | 7,148.08 | 7,148.08 | 7,148.08 | +0.00 | +0.00% | 0 |
| 1999-10-13 | 7,229.75 | 7,229.75 | 7,229.75 | 7,229.75 | +0.00 | +0.00% | 0 |
| 1999-10-12 | 7,327.84 | 7,327.84 | 7,327.84 | 7,327.84 | +0.00 | +0.00% | 0 |
| 1999-10-11 | 7,356.23 | 7,356.23 | 7,356.23 | 7,356.23 | +0.00 | +0.00% | 0 |
| 1999-10-08 | 7,305.43 | 7,305.43 | 7,305.43 | 7,305.43 | +0.00 | +0.00% | 0 |
| 1999-10-07 | 7,262.61 | 7,262.61 | 7,262.61 | 7,262.61 | +0.00 | +0.00% | 0 |
| 1999-10-06 | 7,124.68 | 7,124.68 | 7,124.68 | 7,124.68 | +0.00 | +0.00% | 0 |
| 1999-10-05 | 7,110.74 | 7,110.74 | 7,110.74 | 7,110.74 | +0.00 | +0.00% | 0 |
| 1999-10-04 | 7,017.62 | 7,017.62 | 7,017.62 | 7,017.62 | +0.00 | +0.00% | 0 |
| 1999-10-01 | 6,828.90 | 6,828.90 | 6,828.90 | 6,828.90 | +0.00 | +0.00% | 0 |
| 1999-09-30 | 6,759.68 | 6,759.68 | 6,759.68 | 6,759.68 | +0.00 | +0.00% | 0 |
| 1999-09-29 | 6,771.13 | 6,771.13 | 6,771.13 | 6,771.13 | +0.00 | +0.00% | 0 |
| 1999-09-28 | 6,787.57 | 6,787.57 | 6,787.57 | 6,787.57 | +0.00 | +0.00% | 0 |
| 1999-09-27 | 6,656.11 | 6,656.11 | 6,656.11 | 6,656.11 | +0.00 | +0.00% | 0 |
| 1999-09-23 | 6,502.24 | 6,502.24 | 6,502.24 | 6,502.24 | +0.00 | +0.00% | 0 |
| 1999-09-22 | 6,484.31 | 6,484.31 | 6,484.31 | 6,484.31 | +0.00 | +0.00% | 0 |
| 1999-09-21 | 6,495.77 | 6,495.77 | 6,495.77 | 6,495.77 | +0.00 | +0.00% | 0 |
| 1999-09-20 | 6,545.56 | 6,545.56 | 6,545.56 | 6,545.56 | +0.00 | +0.00% | 0 |
| 1999-09-17 | 6,552.04 | 6,552.04 | 6,552.04 | 6,552.04 | +0.00 | +0.00% | 0 |
| 1999-09-16 | 6,589.38 | 6,589.38 | 6,589.38 | 6,589.38 | +0.00 | +0.00% | 0 |
| 1999-09-15 | 6,679.01 | 6,679.01 | 6,679.01 | 6,679.01 | +0.00 | +0.00% | 0 |
| 1999-09-14 | 6,663.08 | 6,663.08 | 6,663.08 | 6,663.08 | +0.00 | +0.00% | 0 |
| 1999-09-13 | 6,584.90 | 6,584.90 | 6,584.90 | 6,584.90 | +0.00 | +0.00% | 0 |
| 1999-09-10 | 6,632.21 | 6,632.21 | 6,632.21 | 6,632.21 | +0.00 | +0.00% | 0 |
| 1999-09-09 | 6,659.59 | 6,659.59 | 6,659.59 | 6,659.59 | +0.00 | +0.00% | 0 |
| 1999-09-08 | 6,713.37 | 6,713.37 | 6,713.37 | 6,713.37 | +0.00 | +0.00% | 0 |
| 1999-09-07 | 6,779.60 | 6,779.60 | 6,779.60 | 6,779.60 | +0.00 | +0.00% | 0 |
| 1999-09-06 | 6,781.59 | 6,781.59 | 6,781.59 | 6,781.59 | +0.00 | +0.00% | 0 |
| 1999-09-03 | 6,772.63 | 6,772.63 | 6,772.63 | 6,772.63 | +0.00 | +0.00% | 0 |
| 1999-09-02 | 6,783.08 | 6,783.08 | 6,783.08 | 6,783.08 | +0.00 | +0.00% | 0 |
| 1999-09-01 | 6,834.87 | 6,834.87 | 6,834.87 | 6,834.87 | +0.00 | +0.00% | 0 |
| 1999-08-31 | 6,809.48 | 6,809.48 | 6,809.48 | 6,809.48 | +0.00 | +0.00% | 0 |
| 1999-08-30 | 6,889.15 | 6,889.15 | 6,889.15 | 6,889.15 | +0.00 | +0.00% | 0 |
| 1999-08-27 | 6,897.61 | 6,897.61 | 6,897.61 | 6,897.61 | +0.00 | +0.00% | 0 |
| 1999-08-26 | 6,898.61 | 6,898.61 | 6,898.61 | 6,898.61 | +0.00 | +0.00% | 0 |
| 1999-08-25 | 6,952.39 | 6,952.39 | 6,952.39 | 6,952.39 | +0.00 | +0.00% | 0 |
| 1999-08-24 | 6,946.91 | 6,946.91 | 6,946.91 | 6,946.91 | +0.00 | +0.00% | 0 |
| 1999-08-23 | 6,996.21 | 6,996.21 | 6,996.21 | 6,996.21 | +0.00 | +0.00% | 0 |
| 1999-08-20 | 6,993.22 | 6,993.22 | 6,993.22 | 6,993.22 | +0.00 | +0.00% | 0 |
| 1999-08-19 | 7,008.66 | 7,008.66 | 7,008.66 | 7,008.66 | +0.00 | +0.00% | 0 |
| 1999-08-18 | 7,084.84 | 7,084.84 | 7,084.84 | 7,084.84 | +0.00 | +0.00% | 0 |
| 1999-08-17 | 7,049.99 | 7,049.99 | 7,049.99 | 7,049.99 | +0.00 | +0.00% | 0 |
| 1999-08-16 | 7,074.39 | 7,074.39 | 7,074.39 | 7,074.39 | +0.00 | +0.00% | 0 |
| 1999-08-13 | 7,100.78 | 7,100.78 | 7,100.78 | 7,100.78 | +0.00 | +0.00% | 0 |
| 1999-08-12 | 7,107.75 | 7,107.75 | 7,107.75 | 7,107.75 | +0.00 | +0.00% | 0 |
| 1999-08-11 | 6,983.76 | 6,983.76 | 6,983.76 | 6,983.76 | +0.00 | +0.00% | 0 |
| 1999-08-10 | 6,970.81 | 6,970.81 | 6,970.81 | 6,970.81 | +0.00 | +0.00% | 0 |
| 1999-08-06 | 7,029.57 | 7,029.57 | 7,029.57 | 7,029.57 | +0.00 | +0.00% | 0 |
| 1999-08-05 | 7,064.92 | 7,064.92 | 7,064.92 | 7,064.92 | +0.00 | +0.00% | 0 |
| 1999-08-04 | 7,091.81 | 7,091.81 | 7,091.81 | 7,091.81 | +0.00 | +0.00% | 0 |
| 1999-08-03 | 7,001.19 | 7,001.19 | 7,001.19 | 7,001.19 | +0.00 | +0.00% | 0 |
| 1999-08-02 | 6,940.93 | 6,940.93 | 6,940.93 | 6,940.93 | +0.00 | +0.00% | 0 |
| 1999-07-31 | 6,973.30 | 6,973.30 | 6,973.30 | 6,973.30 | +0.00 | +0.00% | 0 |
| 1999-07-30 | 6,970.31 | 6,970.31 | 6,970.31 | 6,970.31 | +0.00 | +0.00% | 0 |
| 1999-07-29 | 6,952.89 | 6,952.89 | 6,952.89 | 6,952.89 | +0.00 | +0.00% | 0 |
| 1999-07-28 | 6,968.82 | 6,968.82 | 6,968.82 | 6,968.82 | +0.00 | +0.00% | 0 |
| 1999-07-27 | 6,943.92 | 6,943.92 | 6,943.92 | 6,943.92 | +0.00 | +0.00% | 0 |
| 1999-07-26 | 6,933.96 | 6,933.96 | 6,933.96 | 6,933.96 | +0.00 | +0.00% | 0 |
| 1999-07-23 | 6,986.75 | 6,986.75 | 6,986.75 | 6,986.75 | +0.00 | +0.00% | 0 |
| 1999-07-22 | 6,939.44 | 6,939.44 | 6,939.44 | 6,939.44 | +0.00 | +0.00% | 0 |
| 1999-07-21 | 6,907.57 | 6,907.57 | 6,907.57 | 6,907.57 | +0.00 | +0.00% | 0 |
| 1999-07-20 | 6,953.38 | 6,953.38 | 6,953.38 | 6,953.38 | +0.00 | +0.00% | 0 |
| 1999-07-19 | 7,010.65 | 7,010.65 | 7,010.65 | 7,010.65 | +0.00 | +0.00% | 0 |
| 1999-07-16 | 7,000.19 | 7,000.19 | 7,000.19 | 7,000.19 | +0.00 | +0.00% | 0 |
| 1999-07-15 | 7,041.02 | 7,041.02 | 7,041.02 | 7,041.02 | +0.00 | +0.00% | 0 |
| 1999-07-14 | 7,042.02 | 7,042.02 | 7,042.02 | 7,042.02 | +0.00 | +0.00% | 0 |
| 1999-07-13 | 7,021.60 | 7,021.60 | 7,021.60 | 7,021.60 | +0.00 | +0.00% | 0 |
| 1999-07-12 | 7,109.24 | 7,109.24 | 7,109.24 | 7,109.24 | +0.00 | +0.00% | 0 |
| 1999-07-09 | 7,047.00 | 7,047.00 | 7,047.00 | 7,047.00 | +0.00 | +0.00% | 0 |
| 1999-07-08 | 7,052.97 | 7,052.97 | 7,052.97 | 7,052.97 | +0.00 | +0.00% | 0 |
| 1999-07-07 | 7,069.41 | 7,069.41 | 7,069.41 | 7,069.41 | +0.00 | +0.00% | 0 |
| 1999-07-06 | 7,106.75 | 7,106.75 | 7,106.75 | 7,106.75 | +0.00 | +0.00% | 0 |
| 1999-07-05 | 7,166.01 | 7,166.01 | 7,166.01 | 7,166.01 | +0.00 | +0.00% | 0 |
| 1999-07-02 | 7,048.49 | 7,048.49 | 7,048.49 | 7,048.49 | +0.00 | +0.00% | 0 |
| 1999-07-01 | 7,000.69 | 7,000.69 | 7,000.69 | 7,000.69 | +0.00 | +0.00% | 0 |
| 1999-06-30 | 6,875.21 | 6,875.21 | 6,875.21 | 6,875.21 | +0.00 | +0.00% | 0 |
| 1999-06-29 | 6,804.99 | 6,804.99 | 6,804.99 | 6,804.99 | +0.00 | +0.00% | 0 |
| 1999-06-28 | 6,821.92 | 6,821.92 | 6,821.92 | 6,821.92 | +0.00 | +0.00% | 0 |
| 1999-06-25 | 6,779.60 | 6,779.60 | 6,779.60 | 6,779.60 | +0.00 | +0.00% | 0 |
| 1999-06-24 | 6,794.54 | 6,794.54 | 6,794.54 | 6,794.54 | +0.00 | +0.00% | 0 |
| 1999-06-23 | 6,811.47 | 6,811.47 | 6,811.47 | 6,811.47 | +0.00 | +0.00% | 0 |
| 1999-06-22 | 6,870.72 | 6,870.72 | 6,870.72 | 6,870.72 | +0.00 | +0.00% | 0 |
| 1999-06-21 | 6,915.54 | 6,915.54 | 6,915.54 | 6,915.54 | +0.00 | +0.00% | 0 |
| 1999-06-18 | 6,829.39 | 6,829.39 | 6,829.39 | 6,829.39 | +0.00 | +0.00% | 0 |
| 1999-06-17 | 6,813.96 | 6,813.96 | 6,813.96 | 6,813.96 | +0.00 | +0.00% | 0 |
| 1999-06-15 | 6,805.49 | 6,805.49 | 6,805.49 | 6,805.49 | +0.00 | +0.00% | 0 |
| 1999-06-14 | 6,806.49 | 6,806.49 | 6,806.49 | 6,806.49 | +0.00 | +0.00% | 0 |
| 1999-06-11 | 6,820.43 | 6,820.43 | 6,820.43 | 6,820.43 | +0.00 | +0.00% | 0 |
| 1999-06-10 | 6,752.71 | 6,752.71 | 6,752.71 | 6,752.71 | +0.00 | +0.00% | 0 |
| 1999-06-09 | 6,745.74 | 6,745.74 | 6,745.74 | 6,745.74 | +0.00 | +0.00% | 0 |
| 1999-06-08 | 6,723.83 | 6,723.83 | 6,723.83 | 6,723.83 | +0.00 | +0.00% | 0 |
| 1999-06-07 | 6,698.93 | 6,698.93 | 6,698.93 | 6,698.93 | +0.00 | +0.00% | 0 |
| 1999-06-04 | 6,572.95 | 6,572.95 | 6,572.95 | 6,572.95 | +0.00 | +0.00% | 0 |
| 1999-06-03 | 6,584.90 | 6,584.90 | 6,584.90 | 6,584.90 | +0.00 | +0.00% | 0 |
| 1999-06-01 | 6,468.38 | 6,468.38 | 6,468.38 | 6,468.38 | +0.00 | +0.00% | 0 |
| 1999-05-31 | 6,285.13 | 6,285.13 | 6,285.13 | 6,285.13 | +0.00 | +0.00% | 0 |
| 1999-05-28 | 6,277.66 | 6,277.66 | 6,277.66 | 6,277.66 | +0.00 | +0.00% | 0 |
| 1999-05-27 | 6,277.17 | 6,277.17 | 6,277.17 | 6,277.17 | +0.00 | +0.00% | 0 |
| 1999-05-26 | 6,354.85 | 6,354.85 | 6,354.85 | 6,354.85 | +0.00 | +0.00% | 0 |
| 1999-05-25 | 6,410.12 | 6,410.12 | 6,410.12 | 6,410.12 | +0.00 | +0.00% | 0 |
| 1999-05-24 | 6,471.87 | 6,471.87 | 6,471.87 | 6,471.87 | +0.00 | +0.00% | 0 |
| 1999-05-21 | 6,514.69 | 6,514.69 | 6,514.69 | 6,514.69 | +0.00 | +0.00% | 0 |
| 1999-05-20 | 6,433.03 | 6,433.03 | 6,433.03 | 6,433.03 | +0.00 | +0.00% | 0 |
| 1999-05-19 | 6,410.62 | 6,410.62 | 6,410.62 | 6,410.62 | +0.00 | +0.00% | 0 |
| 1999-05-18 | 6,435.51 | 6,435.51 | 6,435.51 | 6,435.51 | +0.00 | +0.00% | 0 |
| 1999-05-17 | 6,379.74 | 6,379.74 | 6,379.74 | 6,379.74 | +0.00 | +0.00% | 0 |
| 1999-05-14 | 6,480.33 | 6,480.33 | 6,480.33 | 6,480.33 | +0.00 | +0.00% | 0 |
| 1999-05-13 | 6,537.59 | 6,537.59 | 6,537.59 | 6,537.59 | +0.00 | +0.00% | 0 |
| 1999-05-12 | 6,520.17 | 6,520.17 | 6,520.17 | 6,520.17 | +0.00 | +0.00% | 0 |
| 1999-05-11 | 6,610.30 | 6,610.30 | 6,610.30 | 6,610.30 | +0.00 | +0.00% | 0 |
| 1999-05-10 | 6,614.78 | 6,614.78 | 6,614.78 | 6,614.78 | +0.00 | +0.00% | 0 |
| 1999-05-07 | 6,646.15 | 6,646.15 | 6,646.15 | 6,646.15 | +0.00 | +0.00% | 0 |
| 1999-05-06 | 6,699.93 | 6,699.93 | 6,699.93 | 6,699.93 | +0.00 | +0.00% | 0 |
| 1999-05-05 | 6,657.60 | 6,657.60 | 6,657.60 | 6,657.60 | +0.00 | +0.00% | 0 |
| 1999-05-04 | 6,777.11 | 6,777.11 | 6,777.11 | 6,777.11 | +0.00 | +0.00% | 0 |
| 1999-05-03 | 6,767.15 | 6,767.15 | 6,767.15 | 6,767.15 | +0.00 | +0.00% | 0 |
| 1999-04-30 | 6,831.39 | 6,831.39 | 6,831.39 | 6,831.39 | +0.00 | +0.00% | 0 |
| 1999-04-29 | 6,719.84 | 6,719.84 | 6,719.84 | 6,719.84 | +0.00 | +0.00% | 0 |
| 1999-04-28 | 6,676.03 | 6,676.03 | 6,676.03 | 6,676.03 | +0.00 | +0.00% | 0 |
| 1999-04-26 | 6,554.53 | 6,554.53 | 6,554.53 | 6,554.53 | +0.00 | +0.00% | 0 |
| 1999-04-23 | 6,522.66 | 6,522.66 | 6,522.66 | 6,522.66 | +0.00 | +0.00% | 0 |
| 1999-04-22 | 6,473.86 | 6,473.86 | 6,473.86 | 6,473.86 | +0.00 | +0.00% | 0 |
| 1999-04-21 | 6,524.65 | 6,524.65 | 6,524.65 | 6,524.65 | +0.00 | +0.00% | 0 |
| 1999-04-20 | 6,679.51 | 6,679.51 | 6,679.51 | 6,679.51 | +0.00 | +0.00% | 0 |
| 1999-04-19 | 6,754.20 | 6,754.20 | 6,754.20 | 6,754.20 | +0.00 | +0.00% | 0 |
| 1999-04-16 | 6,689.97 | 6,689.97 | 6,689.97 | 6,689.97 | +0.00 | +0.00% | 0 |
| 1999-04-15 | 6,541.58 | 6,541.58 | 6,541.58 | 6,541.58 | +0.00 | +0.00% | 0 |
| 1999-04-14 | 6,409.12 | 6,409.12 | 6,409.12 | 6,409.12 | +0.00 | +0.00% | 0 |
| 1999-04-13 | 6,336.92 | 6,336.92 | 6,336.92 | 6,336.92 | +0.00 | +0.00% | 0 |
| 1999-04-12 | 6,231.85 | 6,231.85 | 6,231.85 | 6,231.85 | +0.00 | +0.00% | 0 |
| 1999-04-09 | 6,212.43 | 6,212.43 | 6,212.43 | 6,212.43 | +0.00 | +0.00% | 0 |
| 1999-04-08 | 6,141.72 | 6,141.72 | 6,141.72 | 6,141.72 | +0.00 | +0.00% | 0 |
| 1999-04-07 | 6,138.74 | 6,138.74 | 6,138.74 | 6,138.74 | +0.00 | +0.00% | 0 |
| 1999-04-06 | 6,137.24 | 6,137.24 | 6,137.24 | 6,137.24 | +0.00 | +0.00% | 0 |
| 1999-04-01 | 6,128.28 | 6,128.28 | 6,128.28 | 6,128.28 | +0.00 | +0.00% | 0 |
| 1999-03-31 | 6,108.36 | 6,108.36 | 6,108.36 | 6,108.36 | +0.00 | +0.00% | 0 |
| 1999-03-30 | 6,152.18 | 6,152.18 | 6,152.18 | 6,152.18 | +0.00 | +0.00% | 0 |
| 1999-03-29 | 6,168.12 | 6,168.12 | 6,168.12 | 6,168.12 | +0.00 | +0.00% | 0 |
| 1999-03-26 | 6,183.55 | 6,183.55 | 6,183.55 | 6,183.55 | +0.00 | +0.00% | 0 |
| 1999-03-25 | 6,247.79 | 6,247.79 | 6,247.79 | 6,247.79 | +0.00 | +0.00% | 0 |
| 1999-03-24 | 6,197.00 | 6,197.00 | 6,197.00 | 6,197.00 | +0.00 | +0.00% | 0 |
| 1999-03-23 | 6,275.67 | 6,275.67 | 6,275.67 | 6,275.67 | +0.00 | +0.00% | 0 |
| 1999-03-19 | 6,311.53 | 6,311.53 | 6,311.53 | 6,311.53 | +0.00 | +0.00% | 0 |
| 1999-03-18 | 6,217.91 | 6,217.91 | 6,217.91 | 6,217.91 | +0.00 | +0.00% | 0 |
| 1999-03-17 | 6,248.78 | 6,248.78 | 6,248.78 | 6,248.78 | +0.00 | +0.00% | 0 |
| 1999-03-16 | 6,228.37 | 6,228.37 | 6,228.37 | 6,228.37 | +0.00 | +0.00% | 0 |
| 1999-03-15 | 6,127.28 | 6,127.28 | 6,127.28 | 6,127.28 | +0.00 | +0.00% | 0 |
| 1999-03-12 | 6,156.16 | 6,156.16 | 6,156.16 | 6,156.16 | +0.00 | +0.00% | 0 |
| 1999-03-11 | 6,090.43 | 6,090.43 | 6,090.43 | 6,090.43 | +0.00 | +0.00% | 0 |
| 1999-03-10 | 6,001.80 | 6,001.80 | 6,001.80 | 6,001.80 | +0.00 | +0.00% | 0 |
| 1999-03-09 | 6,015.74 | 6,015.74 | 6,015.74 | 6,015.74 | +0.00 | +0.00% | 0 |
| 1999-03-08 | 6,018.23 | 6,018.23 | 6,018.23 | 6,018.23 | +0.00 | +0.00% | 0 |
| 1999-03-05 | 5,966.94 | 5,966.94 | 5,966.94 | 5,966.94 | +0.00 | +0.00% | 0 |
| 1999-03-04 | 5,882.79 | 5,882.79 | 5,882.79 | 5,882.79 | +0.00 | +0.00% | 0 |
| 1999-03-03 | 5,842.95 | 5,842.95 | 5,842.95 | 5,842.95 | +0.00 | +0.00% | 0 |
| 1999-03-02 | 5,738.88 | 5,738.88 | 5,738.88 | 5,738.88 | +0.00 | +0.00% | 0 |
| 1999-03-01 | 5,709.00 | 5,709.00 | 5,709.00 | 5,709.00 | +0.00 | +0.00% | 0 |
| 1999-02-28 | 5,670.16 | 5,670.16 | 5,670.16 | 5,670.16 | +0.00 | +0.00% | 0 |
| 1999-02-26 | 5,670.16 | 5,670.16 | 5,670.16 | 5,670.16 | +0.00 | +0.00% | 0 |
| 1999-02-25 | 5,698.55 | 5,698.55 | 5,698.55 | 5,698.55 | +0.00 | +0.00% | 0 |
| 1999-02-24 | 5,695.56 | 5,695.56 | 5,695.56 | 5,695.56 | +0.00 | +0.00% | 0 |
| 1999-02-23 | 5,696.56 | 5,696.56 | 5,696.56 | 5,696.56 | +0.00 | +0.00% | 0 |
| 1999-02-22 | 5,656.22 | 5,656.22 | 5,656.22 | 5,656.22 | +0.00 | +0.00% | 0 |
| 1999-02-19 | 5,627.34 | 5,627.34 | 5,627.34 | 5,627.34 | +0.00 | +0.00% | 0 |
| 1999-02-18 | 5,660.70 | 5,660.70 | 5,660.70 | 5,660.70 | +0.00 | +0.00% | 0 |
| 1999-02-17 | 5,628.34 | 5,628.34 | 5,628.34 | 5,628.34 | +0.00 | +0.00% | 0 |
| 1999-02-16 | 5,656.72 | 5,656.72 | 5,656.72 | 5,656.72 | +0.00 | +0.00% | 0 |
| 1999-02-15 | 5,660.70 | 5,660.70 | 5,660.70 | 5,660.70 | +0.00 | +0.00% | 0 |
| 1999-02-12 | 5,686.60 | 5,686.60 | 5,686.60 | 5,686.60 | +0.00 | +0.00% | 0 |
| 1999-02-11 | 5,637.30 | 5,637.30 | 5,637.30 | 5,637.30 | +0.00 | +0.00% | 0 |
| 1999-02-10 | 5,579.04 | 5,579.04 | 5,579.04 | 5,579.04 | +0.00 | +0.00% | 0 |
| 1999-02-09 | 5,625.35 | 5,625.35 | 5,625.35 | 5,625.35 | +0.00 | +0.00% | 0 |
| 1999-02-08 | 5,636.80 | 5,636.80 | 5,636.80 | 5,636.80 | +0.00 | +0.00% | 0 |
| 1999-02-05 | 5,580.53 | 5,580.53 | 5,580.53 | 5,580.53 | +0.00 | +0.00% | 0 |
| 1999-02-04 | 5,554.64 | 5,554.64 | 5,554.64 | 5,554.64 | +0.00 | +0.00% | 0 |
| 1999-02-03 | 5,505.34 | 5,505.34 | 5,505.34 | 5,505.34 | +0.00 | +0.00% | 0 |
| 1999-02-02 | 5,532.73 | 5,532.73 | 5,532.73 | 5,532.73 | +0.00 | +0.00% | 0 |
| 1999-02-01 | 5,571.57 | 5,571.57 | 5,571.57 | 5,571.57 | +0.00 | +0.00% | 0 |
| 1999-01-31 | 5,544.18 | 5,544.18 | 5,544.18 | 5,544.18 | +0.00 | +0.00% | 0 |
| 1999-01-29 | 5,537.71 | 5,537.71 | 5,537.71 | 5,537.71 | +0.00 | +0.00% | 0 |
| 1999-01-28 | 5,514.31 | 5,514.31 | 5,514.31 | 5,514.31 | +0.00 | +0.00% | 0 |
| 1999-01-27 | 5,460.03 | 5,460.03 | 5,460.03 | 5,460.03 | +0.00 | +0.00% | 0 |
| 1999-01-26 | 5,347.99 | 5,347.99 | 5,347.99 | 5,347.99 | +0.00 | +0.00% | 0 |
| 1999-01-25 | 5,329.07 | 5,329.07 | 5,329.07 | 5,329.07 | +0.00 | +0.00% | 0 |
| 1999-01-22 | 5,333.55 | 5,333.55 | 5,333.55 | 5,333.55 | +0.00 | +0.00% | 0 |
| 1999-01-21 | 5,415.21 | 5,415.21 | 5,415.21 | 5,415.21 | +0.00 | +0.00% | 0 |
| 1999-01-20 | 5,467.00 | 5,467.00 | 5,467.00 | 5,467.00 | +0.00 | +0.00% | 0 |
| 1999-01-19 | 5,492.40 | 5,492.40 | 5,492.40 | 5,492.40 | +0.00 | +0.00% | 0 |
| 1999-01-18 | 5,456.54 | 5,456.54 | 5,456.54 | 5,456.54 | +0.00 | +0.00% | 0 |
| 1999-01-15 | 5,351.48 | 5,351.48 | 5,351.48 | 5,351.48 | +0.00 | +0.00% | 0 |
| 1999-01-14 | 5,402.27 | 5,402.27 | 5,402.27 | 5,402.27 | +0.00 | +0.00% | 0 |
| 1999-01-13 | 5,347.49 | 5,347.49 | 5,347.49 | 5,347.49 | +0.00 | +0.00% | 0 |
| 1999-01-12 | 5,584.02 | 5,584.02 | 5,584.02 | 5,584.02 | +0.00 | +0.00% | 0 |
| 1999-01-11 | 5,594.97 | 5,594.97 | 5,594.97 | 5,594.97 | +0.00 | +0.00% | 0 |
| 1999-01-08 | 5,520.28 | 5,520.28 | 5,520.28 | 5,520.28 | +0.00 | +0.00% | 0 |
| 1999-01-07 | 5,423.68 | 5,423.68 | 5,423.68 | 5,423.68 | +0.00 | +0.00% | 0 |
| 1999-01-06 | 5,371.39 | 5,371.39 | 5,371.39 | 5,371.39 | +0.00 | +0.00% | 0 |
| 1999-01-05 | 5,117.44 | 5,117.44 | 5,117.44 | 5,117.44 | +0.00 | +0.00% | 0 |
| 1999-01-04 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | +0.00 | +0.00% | 0 |
| 1998-12-31 | 5,127.90 | 5,127.90 | 5,127.90 | 5,127.90 | +0.00 | +0.00% | 0 |
| 1998-12-30 | 5,146.82 | 5,146.82 | 5,146.82 | 5,146.82 | +0.00 | +0.00% | 0 |
| 1998-12-29 | 5,115.95 | 5,115.95 | 5,115.95 | 5,115.95 | +0.00 | +0.00% | 0 |
| 1998-12-28 | 5,081.59 | 5,081.59 | 5,081.59 | 5,081.59 | +0.00 | +0.00% | 0 |
| 1998-12-24 | 4,969.05 | 4,969.05 | 4,969.05 | 4,969.05 | +0.00 | +0.00% | 0 |
| 1998-12-23 | 4,913.28 | 4,913.28 | 4,913.28 | 4,913.28 | +0.00 | +0.00% | 0 |
| 1998-12-22 | 4,918.76 | 4,918.76 | 4,918.76 | 4,918.76 | +0.00 | +0.00% | 0 |
| 1998-12-21 | 4,900.33 | 4,900.33 | 4,900.33 | 4,900.33 | +0.00 | +0.00% | 0 |
| 1998-12-18 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | +0.00 | +0.00% | 0 |
| 1998-12-17 | 4,882.90 | 4,882.90 | 4,882.90 | 4,882.90 | +0.00 | +0.00% | 0 |
| 1998-12-15 | 4,920.25 | 4,920.25 | 4,920.25 | 4,920.25 | +0.00 | +0.00% | 0 |
| 1998-12-14 | 4,907.30 | 4,907.30 | 4,907.30 | 4,907.30 | +0.00 | +0.00% | 0 |
| 1998-12-11 | 4,956.60 | 4,956.60 | 4,956.60 | 4,956.60 | +0.00 | +0.00% | 0 |
| 1998-12-10 | 4,984.49 | 4,984.49 | 4,984.49 | 4,984.49 | +0.00 | +0.00% | 0 |
| 1998-12-09 | 4,974.03 | 4,974.03 | 4,974.03 | 4,974.03 | +0.00 | +0.00% | 0 |
| 1998-12-08 | 4,952.12 | 4,952.12 | 4,952.12 | 4,952.12 | +0.00 | +0.00% | 0 |
| 1998-12-07 | 4,985.48 | 4,985.48 | 4,985.48 | 4,985.48 | +0.00 | +0.00% | 0 |
| 1998-12-04 | 4,947.14 | 4,947.14 | 4,947.14 | 4,947.14 | +0.00 | +0.00% | 0 |
| 1998-12-03 | 5,038.76 | 5,038.76 | 5,038.76 | 5,038.76 | +0.00 | +0.00% | 0 |
| 1998-12-02 | 5,115.95 | 5,115.95 | 5,115.95 | 5,115.95 | +0.00 | +0.00% | 0 |
| 1998-12-01 | 5,102.50 | 5,102.50 | 5,102.50 | 5,102.50 | +0.00 | +0.00% | 0 |
| 1998-11-30 | 5,307.66 | 5,307.66 | 5,307.66 | 5,307.66 | +0.00 | +0.00% | 0 |
| 1998-11-27 | 5,330.56 | 5,330.56 | 5,330.56 | 5,330.56 | +0.00 | +0.00% | 0 |
| 1998-11-26 | 5,370.40 | 5,370.40 | 5,370.40 | 5,370.40 | +0.00 | +0.00% | 0 |
| 1998-11-25 | 5,364.92 | 5,364.92 | 5,364.92 | 5,364.92 | +0.00 | +0.00% | 0 |
| 1998-11-24 | 5,418.20 | 5,418.20 | 5,418.20 | 5,418.20 | +0.00 | +0.00% | 0 |
| 1998-11-23 | 5,474.47 | 5,474.47 | 5,474.47 | 5,474.47 | +0.00 | +0.00% | 0 |
| 1998-11-20 | 5,427.66 | 5,427.66 | 5,427.66 | 5,427.66 | +0.00 | +0.00% | 0 |
| 1998-11-19 | 5,385.34 | 5,385.34 | 5,385.34 | 5,385.34 | +0.00 | +0.00% | 0 |
| 1998-11-18 | 5,357.95 | 5,357.95 | 5,357.95 | 5,357.95 | +0.00 | +0.00% | 0 |
| 1998-11-17 | 5,385.83 | 5,385.83 | 5,385.83 | 5,385.83 | +0.00 | +0.00% | 0 |
| 1998-11-16 | 5,404.26 | 5,404.26 | 5,404.26 | 5,404.26 | +0.00 | +0.00% | 0 |
| 1998-11-13 | 5,380.36 | 5,380.36 | 5,380.36 | 5,380.36 | +0.00 | +0.00% | 0 |
| 1998-11-12 | 5,378.86 | 5,378.86 | 5,378.86 | 5,378.86 | +0.00 | +0.00% | 0 |
| 1998-11-11 | 5,465.01 | 5,465.01 | 5,465.01 | 5,465.01 | +0.00 | +0.00% | 0 |
| 1998-11-10 | 5,425.17 | 5,425.17 | 5,425.17 | 5,425.17 | +0.00 | +0.00% | 0 |
| 1998-11-09 | 5,543.19 | 5,543.19 | 5,543.19 | 5,543.19 | +0.00 | +0.00% | 0 |
| 1998-11-06 | 5,636.80 | 5,636.80 | 5,636.80 | 5,636.80 | +0.00 | +0.00% | 0 |
| 1998-11-05 | 5,644.27 | 5,644.27 | 5,644.27 | 5,644.27 | +0.00 | +0.00% | 0 |
| 1998-11-04 | 5,691.08 | 5,691.08 | 5,691.08 | 5,691.08 | +0.00 | +0.00% | 0 |
| 1998-11-03 | 5,590.99 | 5,590.99 | 5,590.99 | 5,590.99 | +0.00 | +0.00% | 0 |
| 1998-11-02 | 5,601.45 | 5,601.45 | 5,601.45 | 5,601.45 | +0.00 | +0.00% | 0 |
| 1998-10-31 | 5,466.50 | 5,466.50 | 5,466.50 | 5,466.50 | +0.00 | +0.00% | 0 |
| 1998-10-30 | 5,466.50 | 5,466.50 | 5,466.50 | 5,466.50 | +0.00 | +0.00% | 0 |
| 1998-10-29 | 5,381.35 | 5,381.35 | 5,381.35 | 5,381.35 | +0.00 | +0.00% | 0 |
| 1998-10-28 | 5,341.02 | 5,341.02 | 5,341.02 | 5,341.02 | +0.00 | +0.00% | 0 |
| 1998-10-27 | 5,372.39 | 5,372.39 | 5,372.39 | 5,372.39 | +0.00 | +0.00% | 0 |
| 1998-10-26 | 5,268.32 | 5,268.32 | 5,268.32 | 5,268.32 | +0.00 | +0.00% | 0 |
| 1998-10-23 | 5,254.87 | 5,254.87 | 5,254.87 | 5,254.87 | +0.00 | +0.00% | 0 |
| 1998-10-22 | 5,310.64 | 5,310.64 | 5,310.64 | 5,310.64 | +0.00 | +0.00% | 0 |
| 1998-10-21 | 5,357.45 | 5,357.45 | 5,357.45 | 5,357.45 | +0.00 | +0.00% | 0 |
| 1998-10-20 | 5,402.77 | 5,402.77 | 5,402.77 | 5,402.77 | +0.00 | +0.00% | 0 |
| 1998-10-19 | 5,253.38 | 5,253.38 | 5,253.38 | 5,253.38 | +0.00 | +0.00% | 0 |
| 1998-10-16 | 5,303.67 | 5,303.67 | 5,303.67 | 5,303.67 | +0.00 | +0.00% | 0 |
| 1998-10-15 | 5,020.34 | 5,020.34 | 5,020.34 | 5,020.34 | +0.00 | +0.00% | 0 |
| 1998-10-14 | 4,930.21 | 4,930.21 | 4,930.21 | 4,930.21 | +0.00 | +0.00% | 0 |
| 1998-10-13 | 4,848.55 | 4,848.55 | 4,848.55 | 4,848.55 | +0.00 | +0.00% | 0 |
| 1998-10-12 | 4,864.98 | 4,864.98 | 4,864.98 | 4,864.98 | +0.00 | +0.00% | 0 |
| 1998-10-09 | 4,708.62 | 4,708.62 | 4,708.62 | 4,708.62 | +0.00 | +0.00% | 0 |
| 1998-10-08 | 4,642.39 | 4,642.39 | 4,642.39 | 4,642.39 | +0.00 | +0.00% | 0 |
| 1998-10-07 | 4,787.30 | 4,787.30 | 4,787.30 | 4,787.30 | +0.00 | +0.00% | 0 |
| 1998-10-06 | 4,806.72 | 4,806.72 | 4,806.72 | 4,806.72 | +0.00 | +0.00% | 0 |
| 1998-10-05 | 4,705.63 | 4,705.63 | 4,705.63 | 4,705.63 | +0.00 | +0.00% | 0 |
| 1998-10-02 | 4,643.89 | 4,643.89 | 4,643.89 | 4,643.89 | +0.00 | +0.00% | 0 |
| 1998-10-01 | 4,610.53 | 4,610.53 | 4,610.53 | 4,610.53 | +0.00 | +0.00% | 0 |
| 1998-09-30 | 4,790.78 | 4,790.78 | 4,790.78 | 4,790.78 | +0.00 | +0.00% | 0 |
| 1998-09-29 | 4,890.37 | 4,890.37 | 4,890.37 | 4,890.37 | +0.00 | +0.00% | 0 |
| 1998-09-28 | 5,001.91 | 5,001.91 | 5,001.91 | 5,001.91 | +0.00 | +0.00% | 0 |
| 1998-09-25 | 4,837.09 | 4,837.09 | 4,837.09 | 4,837.09 | +0.00 | +0.00% | 0 |
| 1998-09-23 | 4,783.31 | 4,783.31 | 4,783.31 | 4,783.31 | +0.00 | +0.00% | 0 |
| 1998-09-22 | 4,614.01 | 4,614.01 | 4,614.01 | 4,614.01 | +0.00 | +0.00% | 0 |
| 1998-09-21 | 4,443.21 | 4,443.21 | 4,443.21 | 4,443.21 | +0.00 | +0.00% | 0 |
| 1998-09-18 | 4,544.80 | 4,544.80 | 4,544.80 | 4,544.80 | +0.00 | +0.00% | 0 |
| 1998-09-17 | 4,573.18 | 4,573.18 | 4,573.18 | 4,573.18 | +0.00 | +0.00% | 0 |
| 1998-09-16 | 4,722.07 | 4,722.07 | 4,722.07 | 4,722.07 | +0.00 | +0.00% | 0 |
| 1998-09-15 | 4,566.21 | 4,566.21 | 4,566.21 | 4,566.21 | +0.00 | +0.00% | 0 |
| 1998-09-14 | 4,496.00 | 4,496.00 | 4,496.00 | 4,496.00 | +0.00 | +0.00% | 0 |
| 1998-09-11 | 4,395.41 | 4,395.41 | 4,395.41 | 4,395.41 | +0.00 | +0.00% | 0 |
| 1998-09-10 | 4,541.31 | 4,541.31 | 4,541.31 | 4,541.31 | +0.00 | +0.00% | 0 |
| 1998-09-09 | 4,659.82 | 4,659.82 | 4,659.82 | 4,659.82 | +0.00 | +0.00% | 0 |
| 1998-09-08 | 4,731.03 | 4,731.03 | 4,731.03 | 4,731.03 | +0.00 | +0.00% | 0 |
| 1998-09-07 | 4,623.47 | 4,623.47 | 4,623.47 | 4,623.47 | +0.00 | +0.00% | 0 |
| 1998-09-04 | 4,503.47 | 4,503.47 | 4,503.47 | 4,503.47 | +0.00 | +0.00% | 0 |
| 1998-09-03 | 4,481.06 | 4,481.06 | 4,481.06 | 4,481.06 | +0.00 | +0.00% | 0 |
| 1998-09-02 | 4,592.10 | 4,592.10 | 4,592.10 | 4,592.10 | +0.00 | +0.00% | 0 |
| 1998-09-01 | 4,498.49 | 4,498.49 | 4,498.49 | 4,498.49 | +0.00 | +0.00% | 0 |
| 1998-08-31 | 4,581.15 | 4,581.15 | 4,581.15 | 4,581.15 | +0.00 | +0.00% | 0 |
| 1998-08-28 | 4,625.96 | 4,625.96 | 4,625.96 | 4,625.96 | +0.00 | +0.00% | 0 |
| 1998-08-27 | 4,817.18 | 4,817.18 | 4,817.18 | 4,817.18 | +0.00 | +0.00% | 0 |
| 1998-08-26 | 5,092.54 | 5,092.54 | 5,092.54 | 5,092.54 | +0.00 | +0.00% | 0 |
| 1998-08-25 | 5,439.61 | 5,439.61 | 5,439.61 | 5,439.61 | +0.00 | +0.00% | 0 |
| 1998-08-24 | 5,460.53 | 5,460.53 | 5,460.53 | 5,460.53 | +0.00 | +0.00% | 0 |
| 1998-08-21 | 5,567.59 | 5,567.59 | 5,567.59 | 5,567.59 | +0.00 | +0.00% | 0 |
| 1998-08-20 | 5,826.52 | 5,826.52 | 5,826.52 | 5,826.52 | +0.00 | +0.00% | 0 |
| 1998-08-19 | 5,881.79 | 5,881.79 | 5,881.79 | 5,881.79 | +0.00 | +0.00% | 0 |
| 1998-08-18 | 5,766.27 | 5,766.27 | 5,766.27 | 5,766.27 | +0.00 | +0.00% | 0 |
| 1998-08-17 | 5,673.65 | 5,673.65 | 5,673.65 | 5,673.65 | +0.00 | +0.00% | 0 |
| 1998-08-14 | 5,782.70 | 5,782.70 | 5,782.70 | 5,782.70 | +0.00 | +0.00% | 0 |
| 1998-08-13 | 5,705.02 | 5,705.02 | 5,705.02 | 5,705.02 | +0.00 | +0.00% | 0 |
| 1998-08-12 | 5,851.92 | 5,851.92 | 5,851.92 | 5,851.92 | +0.00 | +0.00% | 0 |
| 1998-08-11 | 5,827.02 | 5,827.02 | 5,827.02 | 5,827.02 | +0.00 | +0.00% | 0 |
| 1998-08-07 | 6,136.74 | 6,136.74 | 6,136.74 | 6,136.74 | +0.00 | +0.00% | 0 |
| 1998-08-06 | 6,204.96 | 6,204.96 | 6,204.96 | 6,204.96 | +0.00 | +0.00% | 0 |
| 1998-08-05 | 6,261.73 | 6,261.73 | 6,261.73 | 6,261.73 | +0.00 | +0.00% | 0 |
| 1998-08-04 | 6,430.04 | 6,430.04 | 6,430.04 | 6,430.04 | +0.00 | +0.00% | 0 |
| 1998-08-03 | 6,369.29 | 6,369.29 | 6,369.29 | 6,369.29 | +0.00 | +0.00% | 0 |
| 1998-07-31 | 6,509.71 | 6,509.71 | 6,509.71 | 6,509.71 | +0.00 | +0.00% | 0 |
| 1998-07-30 | 6,514.69 | 6,514.69 | 6,514.69 | 6,514.69 | +0.00 | +0.00% | 0 |
| 1998-07-29 | 6,392.69 | 6,392.69 | 6,392.69 | 6,392.69 | +0.00 | +0.00% | 0 |
| 1998-07-28 | 6,356.84 | 6,356.84 | 6,356.84 | 6,356.84 | +0.00 | +0.00% | 0 |
| 1998-07-27 | 6,360.32 | 6,360.32 | 6,360.32 | 6,360.32 | +0.00 | +0.00% | 0 |
| 1998-07-24 | 6,447.47 | 6,447.47 | 6,447.47 | 6,447.47 | +0.00 | +0.00% | 0 |
| 1998-07-23 | 6,565.48 | 6,565.48 | 6,565.48 | 6,565.48 | +0.00 | +0.00% | 0 |
| 1998-07-22 | 6,635.69 | 6,635.69 | 6,635.69 | 6,635.69 | +0.00 | +0.00% | 0 |
| 1998-07-21 | 6,706.40 | 6,706.40 | 6,706.40 | 6,706.40 | +0.00 | +0.00% | 0 |
| 1998-07-20 | 6,751.22 | 6,751.22 | 6,751.22 | 6,751.22 | +0.00 | +0.00% | 0 |
| 1998-07-17 | 6,855.79 | 6,855.79 | 6,855.79 | 6,855.79 | +0.00 | +0.00% | 0 |
| 1998-07-16 | 6,815.45 | 6,815.45 | 6,815.45 | 6,815.45 | +0.00 | +0.00% | 0 |
| 1998-07-15 | 6,725.32 | 6,725.32 | 6,725.32 | 6,725.32 | +0.00 | +0.00% | 0 |
| 1998-07-14 | 6,589.88 | 6,589.88 | 6,589.88 | 6,589.88 | +0.00 | +0.00% | 0 |
| 1998-07-13 | 6,517.18 | 6,517.18 | 6,517.18 | 6,517.18 | +0.00 | +0.00% | 0 |
| 1998-07-10 | 6,557.51 | 6,557.51 | 6,557.51 | 6,557.51 | +0.00 | +0.00% | 0 |
| 1998-07-09 | 6,573.45 | 6,573.45 | 6,573.45 | 6,573.45 | +0.00 | +0.00% | 0 |
| 1998-07-08 | 6,626.73 | 6,626.73 | 6,626.73 | 6,626.73 | +0.00 | +0.00% | 0 |
| 1998-07-07 | 6,650.13 | 6,650.13 | 6,650.13 | 6,650.13 | +0.00 | +0.00% | 0 |
| 1998-07-06 | 6,561.99 | 6,561.99 | 6,561.99 | 6,561.99 | +0.00 | +0.00% | 0 |
| 1998-07-03 | 6,450.95 | 6,450.95 | 6,450.95 | 6,450.95 | +0.00 | +0.00% | 0 |
| 1998-07-02 | 6,372.77 | 6,372.77 | 6,372.77 | 6,372.77 | +0.00 | +0.00% | 0 |
| 1998-07-01 | 6,257.25 | 6,257.25 | 6,257.25 | 6,257.25 | +0.00 | +0.00% | 0 |
| 1998-06-30 | 6,186.54 | 6,186.54 | 6,186.54 | 6,186.54 | +0.00 | +0.00% | 0 |
| 1998-06-29 | 6,204.96 | 6,204.96 | 6,204.96 | 6,204.96 | +0.00 | +0.00% | 0 |
| 1998-06-26 | 6,299.08 | 6,299.08 | 6,299.08 | 6,299.08 | +0.00 | +0.00% | 0 |
| 1998-06-25 | 6,354.35 | 6,354.35 | 6,354.35 | 6,354.35 | +0.00 | +0.00% | 0 |
| 1998-06-24 | 6,371.78 | 6,371.78 | 6,371.78 | 6,371.78 | +0.00 | +0.00% | 0 |
| 1998-06-23 | 6,212.43 | 6,212.43 | 6,212.43 | 6,212.43 | +0.00 | +0.00% | 0 |
| 1998-06-22 | 6,097.41 | 6,097.41 | 6,097.41 | 6,097.41 | +0.00 | +0.00% | 0 |
| 1998-06-19 | 6,319.49 | 6,319.49 | 6,319.49 | 6,319.49 | +0.00 | +0.00% | 0 |
| 1998-06-18 | 6,429.54 | 6,429.54 | 6,429.54 | 6,429.54 | +0.00 | +0.00% | 0 |
| 1998-06-17 | 6,411.12 | 6,411.12 | 6,411.12 | 6,411.12 | +0.00 | +0.00% | 0 |
| 1998-06-15 | 6,127.78 | 6,127.78 | 6,127.78 | 6,127.78 | +0.00 | +0.00% | 0 |
| 1998-06-12 | 6,301.57 | 6,301.57 | 6,301.57 | 6,301.57 | +0.00 | +0.00% | 0 |
| 1998-06-11 | 6,460.91 | 6,460.91 | 6,460.91 | 6,460.91 | +0.00 | +0.00% | 0 |
| 1998-06-10 | 6,519.67 | 6,519.67 | 6,519.67 | 6,519.67 | +0.00 | +0.00% | 0 |
| 1998-06-09 | 6,748.73 | 6,748.73 | 6,748.73 | 6,748.73 | +0.00 | +0.00% | 0 |
| 1998-06-08 | 6,801.01 | 6,801.01 | 6,801.01 | 6,801.01 | +0.00 | +0.00% | 0 |
| 1998-06-05 | 6,833.38 | 6,833.38 | 6,833.38 | 6,833.38 | +0.00 | +0.00% | 0 |
| 1998-06-04 | 6,880.68 | 6,880.68 | 6,880.68 | 6,880.68 | +0.00 | +0.00% | 0 |
| 1998-06-03 | 6,924.00 | 6,924.00 | 6,924.00 | 6,924.00 | +0.00 | +0.00% | 0 |
| 1998-06-02 | 6,880.68 | 6,880.68 | 6,880.68 | 6,880.68 | +0.00 | +0.00% | 0 |
| 1998-06-01 | 6,841.84 | 6,841.84 | 6,841.84 | 6,841.84 | +0.00 | +0.00% | 0 |
| 1998-05-31 | 6,965.33 | 6,965.33 | 6,965.33 | 6,965.33 | +0.00 | +0.00% | 0 |
| 1998-05-29 | 6,965.33 | 6,965.33 | 6,965.33 | 6,965.33 | +0.00 | +0.00% | 0 |
| 1998-05-28 | 6,840.85 | 6,840.85 | 6,840.85 | 6,840.85 | +0.00 | +0.00% | 0 |
| 1998-05-27 | 6,831.39 | 6,831.39 | 6,831.39 | 6,831.39 | +0.00 | +0.00% | 0 |
| 1998-05-26 | 7,190.41 | 7,190.41 | 7,190.41 | 7,190.41 | +0.00 | +0.00% | 0 |
| 1998-05-25 | 7,288.50 | 7,288.50 | 7,288.50 | 7,288.50 | +0.00 | +0.00% | 0 |
| 1998-05-22 | 7,417.47 | 7,417.47 | 7,417.47 | 7,417.47 | +0.00 | +0.00% | 0 |
| 1998-05-21 | 7,444.86 | 7,444.86 | 7,444.86 | 7,444.86 | +0.00 | +0.00% | 0 |
| 1998-05-20 | 7,415.48 | 7,415.48 | 7,415.48 | 7,415.48 | +0.00 | +0.00% | 0 |
| 1998-05-19 | 7,450.34 | 7,450.34 | 7,450.34 | 7,450.34 | +0.00 | +0.00% | 0 |
| 1998-05-18 | 7,400.05 | 7,400.05 | 7,400.05 | 7,400.05 | +0.00 | +0.00% | 0 |
| 1998-05-15 | 7,395.56 | 7,395.56 | 7,395.56 | 7,395.56 | +0.00 | +0.00% | 0 |
| 1998-05-14 | 7,350.25 | 7,350.25 | 7,350.25 | 7,350.25 | +0.00 | +0.00% | 0 |
| 1998-05-13 | 7,359.71 | 7,359.71 | 7,359.71 | 7,359.71 | +0.00 | +0.00% | 0 |
| 1998-05-12 | 7,337.80 | 7,337.80 | 7,337.80 | 7,337.80 | +0.00 | +0.00% | 0 |
| 1998-05-11 | 7,508.10 | 7,508.10 | 7,508.10 | 7,508.10 | +0.00 | +0.00% | 0 |
| 1998-05-08 | 7,428.43 | 7,428.43 | 7,428.43 | 7,428.43 | +0.00 | +0.00% | 0 |
| 1998-05-07 | 7,411.00 | 7,411.00 | 7,411.00 | 7,411.00 | +0.00 | +0.00% | 0 |
| 1998-05-06 | 7,484.20 | 7,484.20 | 7,484.20 | 7,484.20 | +0.00 | +0.00% | 0 |
| 1998-05-05 | 7,484.20 | 7,484.20 | 7,484.20 | 7,484.20 | +0.00 | +0.00% | 0 |
| 1998-05-04 | 7,620.64 | 7,620.64 | 7,620.64 | 7,620.64 | +0.00 | +0.00% | 0 |
| 1998-04-30 | 7,582.79 | 7,582.79 | 7,582.79 | 7,582.79 | +0.00 | +0.00% | 0 |
| 1998-04-29 | 7,505.61 | 7,505.61 | 7,505.61 | 7,505.61 | +0.00 | +0.00% | 0 |
| 1998-04-28 | 7,455.32 | 7,455.32 | 7,455.32 | 7,455.32 | +0.00 | +0.00% | 0 |
| 1998-04-24 | 7,557.40 | 7,557.40 | 7,557.40 | 7,557.40 | +0.00 | +0.00% | 0 |
| 1998-04-23 | 7,582.79 | 7,582.79 | 7,582.79 | 7,582.79 | +0.00 | +0.00% | 0 |
| 1998-04-22 | 7,604.70 | 7,604.70 | 7,604.70 | 7,604.70 | +0.00 | +0.00% | 0 |
| 1998-04-21 | 7,588.27 | 7,588.27 | 7,588.27 | 7,588.27 | +0.00 | +0.00% | 0 |
| 1998-04-20 | 7,686.37 | 7,686.37 | 7,686.37 | 7,686.37 | +0.00 | +0.00% | 0 |
| 1998-04-17 | 7,510.59 | 7,510.59 | 7,510.59 | 7,510.59 | +0.00 | +0.00% | 0 |
| 1998-04-16 | 7,531.50 | 7,531.50 | 7,531.50 | 7,531.50 | +0.00 | +0.00% | 0 |
| 1998-04-15 | 7,531.50 | 7,531.50 | 7,531.50 | 7,531.50 | +0.00 | +0.00% | 0 |
| 1998-04-14 | 7,389.09 | 7,389.09 | 7,389.09 | 7,389.09 | +0.00 | +0.00% | 0 |
| 1998-04-09 | 7,281.53 | 7,281.53 | 7,281.53 | 7,281.53 | +0.00 | +0.00% | 0 |
| 1998-04-08 | 7,290.99 | 7,290.99 | 7,290.99 | 7,290.99 | +0.00 | +0.00% | 0 |
| 1998-04-07 | 7,322.86 | 7,322.86 | 7,322.86 | 7,322.86 | +0.00 | +0.00% | 0 |
| 1998-04-06 | 7,289.00 | 7,289.00 | 7,289.00 | 7,289.00 | +0.00 | +0.00% | 0 |
| 1998-04-03 | 7,194.39 | 7,194.39 | 7,194.39 | 7,194.39 | +0.00 | +0.00% | 0 |
| 1998-04-02 | 7,164.51 | 7,164.51 | 7,164.51 | 7,164.51 | +0.00 | +0.00% | 0 |
| 1998-04-01 | 7,079.37 | 7,079.37 | 7,079.37 | 7,079.37 | +0.00 | +0.00% | 0 |
| 1998-03-31 | 6,934.96 | 6,934.96 | 6,934.96 | 6,934.96 | +0.00 | +0.00% | 0 |
| 1998-03-30 | 6,899.11 | 6,899.11 | 6,899.11 | 6,899.11 | +0.00 | +0.00% | 0 |
| 1998-03-27 | 6,849.31 | 6,849.31 | 6,849.31 | 6,849.31 | +0.00 | +0.00% | 0 |
| 1998-03-26 | 6,727.31 | 6,727.31 | 6,727.31 | 6,727.31 | +0.00 | +0.00% | 0 |
| 1998-03-25 | 6,697.44 | 6,697.44 | 6,697.44 | 6,697.44 | +0.00 | +0.00% | 0 |
| 1998-03-24 | 6,617.27 | 6,617.27 | 6,617.27 | 6,617.27 | +0.00 | +0.00% | 0 |
| 1998-03-23 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | +0.00 | +0.00% | 0 |
| 1998-03-20 | 6,570.96 | 6,570.96 | 6,570.96 | 6,570.96 | +0.00 | +0.00% | 0 |
| 1998-03-19 | 6,633.20 | 6,633.20 | 6,633.20 | 6,633.20 | +0.00 | +0.00% | 0 |
| 1998-03-18 | 6,604.32 | 6,604.32 | 6,604.32 | 6,604.32 | +0.00 | +0.00% | 0 |
| 1998-03-17 | 6,687.98 | 6,687.98 | 6,687.98 | 6,687.98 | +0.00 | +0.00% | 0 |
| 1998-03-16 | 6,675.53 | 6,675.53 | 6,675.53 | 6,675.53 | +0.00 | +0.00% | 0 |
| 1998-03-13 | 6,597.35 | 6,597.35 | 6,597.35 | 6,597.35 | +0.00 | +0.00% | 0 |
| 1998-03-12 | 6,581.91 | 6,581.91 | 6,581.91 | 6,581.91 | +0.00 | +0.00% | 0 |
| 1998-03-11 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | +0.00 | +0.00% | 0 |
| 1998-03-10 | 6,445.97 | 6,445.97 | 6,445.97 | 6,445.97 | +0.00 | +0.00% | 0 |
| 1998-03-09 | 6,375.76 | 6,375.76 | 6,375.76 | 6,375.76 | +0.00 | +0.00% | 0 |
| 1998-03-06 | 6,290.61 | 6,290.61 | 6,290.61 | 6,290.61 | +0.00 | +0.00% | 0 |
| 1998-03-05 | 6,228.37 | 6,228.37 | 6,228.37 | 6,228.37 | +0.00 | +0.00% | 0 |
| 1998-03-04 | 6,418.09 | 6,418.09 | 6,418.09 | 6,418.09 | +0.00 | +0.00% | 0 |
| 1998-03-03 | 6,483.32 | 6,483.32 | 6,483.32 | 6,483.32 | +0.00 | +0.00% | 0 |
| 1998-03-02 | 6,521.16 | 6,521.16 | 6,521.16 | 6,521.16 | +0.00 | +0.00% | 0 |
| 1998-02-28 | 6,454.93 | 6,454.93 | 6,454.93 | 6,454.93 | +0.00 | +0.00% | 0 |
| 1998-02-27 | 6,454.93 | 6,454.93 | 6,454.93 | 6,454.93 | +0.00 | +0.00% | 0 |
| 1998-02-26 | 6,377.25 | 6,377.25 | 6,377.25 | 6,377.25 | +0.00 | +0.00% | 0 |
| 1998-02-25 | 6,260.24 | 6,260.24 | 6,260.24 | 6,260.24 | +0.00 | +0.00% | 0 |
| 1998-02-24 | 6,176.08 | 6,176.08 | 6,176.08 | 6,176.08 | +0.00 | +0.00% | 0 |
| 1998-02-23 | 6,214.92 | 6,214.92 | 6,214.92 | 6,214.92 | +0.00 | +0.00% | 0 |
| 1998-02-20 | 6,196.50 | 6,196.50 | 6,196.50 | 6,196.50 | +0.00 | +0.00% | 0 |
| 1998-02-19 | 6,195.50 | 6,195.50 | 6,195.50 | 6,195.50 | +0.00 | +0.00% | 0 |
| 1998-02-18 | 6,208.45 | 6,208.45 | 6,208.45 | 6,208.45 | +0.00 | +0.00% | 0 |
| 1998-02-17 | 6,165.13 | 6,165.13 | 6,165.13 | 6,165.13 | +0.00 | +0.00% | 0 |
| 1998-02-16 | 6,102.39 | 6,102.39 | 6,102.39 | 6,102.39 | +0.00 | +0.00% | 0 |
| 1998-02-13 | 6,063.05 | 6,063.05 | 6,063.05 | 6,063.05 | +0.00 | +0.00% | 0 |
| 1998-02-12 | 6,039.15 | 6,039.15 | 6,039.15 | 6,039.15 | +0.00 | +0.00% | 0 |
| 1998-02-11 | 6,095.91 | 6,095.91 | 6,095.91 | 6,095.91 | +0.00 | +0.00% | 0 |
| 1998-02-10 | 6,094.92 | 6,094.92 | 6,094.92 | 6,094.92 | +0.00 | +0.00% | 0 |
| 1998-02-09 | 6,098.40 | 6,098.40 | 6,098.40 | 6,098.40 | +0.00 | +0.00% | 0 |
| 1998-02-06 | 6,061.55 | 6,061.55 | 6,061.55 | 6,061.55 | +0.00 | +0.00% | 0 |
| 1998-02-05 | 6,047.11 | 6,047.11 | 6,047.11 | 6,047.11 | +0.00 | +0.00% | 0 |
| 1998-02-04 | 5,954.00 | 5,954.00 | 5,954.00 | 5,954.00 | +0.00 | +0.00% | 0 |
| 1998-02-03 | 6,013.75 | 6,013.75 | 6,013.75 | 6,013.75 | +0.00 | +0.00% | 0 |
| 1998-02-02 | 6,084.46 | 6,084.46 | 6,084.46 | 6,084.46 | +0.00 | +0.00% | 0 |
| 1998-01-31 | 5,993.33 | 5,993.33 | 5,993.33 | 5,993.33 | +0.00 | +0.00% | 0 |
| 1998-01-30 | 5,987.86 | 5,987.86 | 5,987.86 | 5,987.86 | +0.00 | +0.00% | 0 |
| 1998-01-29 | 5,939.06 | 5,939.06 | 5,939.06 | 5,939.06 | +0.00 | +0.00% | 0 |
| 1998-01-28 | 5,766.27 | 5,766.27 | 5,766.27 | 5,766.27 | +0.00 | +0.00% | 0 |
| 1998-01-27 | 5,602.94 | 5,602.94 | 5,602.94 | 5,602.94 | +0.00 | +0.00% | 0 |
| 1998-01-26 | 5,568.08 | 5,568.08 | 5,568.08 | 5,568.08 | +0.00 | +0.00% | 0 |
| 1998-01-23 | 5,500.36 | 5,500.36 | 5,500.36 | 5,500.36 | +0.00 | +0.00% | 0 |
| 1998-01-22 | 5,504.84 | 5,504.84 | 5,504.84 | 5,504.84 | +0.00 | +0.00% | 0 |
| 1998-01-21 | 5,501.36 | 5,501.36 | 5,501.36 | 5,501.36 | +0.00 | +0.00% | 0 |
| 1998-01-20 | 5,438.62 | 5,438.62 | 5,438.62 | 5,438.62 | +0.00 | +0.00% | 0 |
| 1998-01-19 | 5,364.92 | 5,364.92 | 5,364.92 | 5,364.92 | +0.00 | +0.00% | 0 |
| 1998-01-16 | 5,300.19 | 5,300.19 | 5,300.19 | 5,300.19 | +0.00 | +0.00% | 0 |
| 1998-01-15 | 5,250.39 | 5,250.39 | 5,250.39 | 5,250.39 | +0.00 | +0.00% | 0 |
| 1998-01-14 | 5,246.91 | 5,246.91 | 5,246.91 | 5,246.91 | +0.00 | +0.00% | 0 |
| 1998-01-13 | 5,136.86 | 5,136.86 | 5,136.86 | 5,136.86 | +0.00 | +0.00% | 0 |
| 1998-01-12 | 5,038.76 | 5,038.76 | 5,038.76 | 5,038.76 | +0.00 | +0.00% | 0 |
| 1998-01-09 | 5,423.18 | 5,423.18 | 5,423.18 | 5,423.18 | +0.00 | +0.00% | 0 |
| 1998-01-08 | 5,491.40 | 5,491.40 | 5,491.40 | 5,491.40 | +0.00 | +0.00% | 0 |
| 1998-01-07 | 5,508.83 | 5,508.83 | 5,508.83 | 5,508.83 | +0.00 | +0.00% | 0 |
| 1998-01-06 | 5,580.53 | 5,580.53 | 5,580.53 | 5,580.53 | +0.00 | +0.00% | 0 |
| 1998-01-05 | 5,606.43 | 5,606.43 | 5,606.43 | 5,606.43 | +0.00 | +0.00% | 0 |
| 1997-12-31 | 5,609.91 | 5,609.91 | 5,609.91 | 5,609.91 | +0.00 | +0.00% | 0 |
| 1997-12-30 | 5,595.97 | 5,595.97 | 5,595.97 | 5,595.97 | +0.00 | +0.00% | 0 |
| 1997-12-29 | 5,555.14 | 5,555.14 | 5,555.14 | 5,555.14 | +0.00 | +0.00% | 0 |
| 1997-12-24 | 5,523.77 | 5,523.77 | 5,523.77 | 5,523.77 | +0.00 | +0.00% | 0 |
| 1997-12-23 | 5,535.22 | 5,535.22 | 5,535.22 | 5,535.22 | +0.00 | +0.00% | 0 |
| 1997-12-22 | 5,474.47 | 5,474.47 | 5,474.47 | 5,474.47 | +0.00 | +0.00% | 0 |
| 1997-12-19 | 5,486.92 | 5,486.92 | 5,486.92 | 5,486.92 | +0.00 | +0.00% | 0 |
| 1997-12-18 | 5,608.92 | 5,608.92 | 5,608.92 | 5,608.92 | +0.00 | +0.00% | 0 |
| 1997-12-17 | 5,605.93 | 5,605.93 | 5,605.93 | 5,605.93 | +0.00 | +0.00% | 0 |
| 1997-12-15 | 5,481.44 | 5,481.44 | 5,481.44 | 5,481.44 | +0.00 | +0.00% | 0 |
| 1997-12-12 | 5,374.88 | 5,374.88 | 5,374.88 | 5,374.88 | +0.00 | +0.00% | 0 |
| 1997-12-11 | 5,384.84 | 5,384.84 | 5,384.84 | 5,384.84 | +0.00 | +0.00% | 0 |
| 1997-12-10 | 5,533.23 | 5,533.23 | 5,533.23 | 5,533.23 | +0.00 | +0.00% | 0 |
| 1997-12-09 | 5,583.02 | 5,583.02 | 5,583.02 | 5,583.02 | +0.00 | +0.00% | 0 |
| 1997-12-08 | 5,572.07 | 5,572.07 | 5,572.07 | 5,572.07 | +0.00 | +0.00% | 0 |
| 1997-12-05 | 5,570.57 | 5,570.57 | 5,570.57 | 5,570.57 | +0.00 | +0.00% | 0 |
| 1997-12-04 | 5,677.14 | 5,677.14 | 5,677.14 | 5,677.14 | +0.00 | +0.00% | 0 |
| 1997-12-03 | 5,712.49 | 5,712.49 | 5,712.49 | 5,712.49 | +0.00 | +0.00% | 0 |
| 1997-12-02 | 5,747.84 | 5,747.84 | 5,747.84 | 5,747.84 | +0.00 | +0.00% | 0 |
| 1997-12-01 | 5,730.42 | 5,730.42 | 5,730.42 | 5,730.42 | +0.00 | +0.00% | 0 |
| 1997-11-30 | 5,722.45 | 5,722.45 | 5,722.45 | 5,722.45 | +0.00 | +0.00% | 0 |
| 1997-11-28 | 5,722.45 | 5,722.45 | 5,722.45 | 5,722.45 | +0.00 | +0.00% | 0 |
| 1997-11-27 | 5,775.73 | 5,775.73 | 5,775.73 | 5,775.73 | +0.00 | +0.00% | 0 |
| 1997-11-26 | 5,738.88 | 5,738.88 | 5,738.88 | 5,738.88 | +0.00 | +0.00% | 0 |
| 1997-11-25 | 5,767.76 | 5,767.76 | 5,767.76 | 5,767.76 | +0.00 | +0.00% | 0 |
| 1997-11-24 | 5,772.74 | 5,772.74 | 5,772.74 | 5,772.74 | +0.00 | +0.00% | 0 |
| 1997-11-21 | 5,771.75 | 5,771.75 | 5,771.75 | 5,771.75 | +0.00 | +0.00% | 0 |
| 1997-11-20 | 5,793.16 | 5,793.16 | 5,793.16 | 5,793.16 | +0.00 | +0.00% | 0 |
| 1997-11-19 | 5,768.76 | 5,768.76 | 5,768.76 | 5,768.76 | +0.00 | +0.00% | 0 |
| 1997-11-18 | 5,795.65 | 5,795.65 | 5,795.65 | 5,795.65 | +0.00 | +0.00% | 0 |
| 1997-11-17 | 5,794.65 | 5,794.65 | 5,794.65 | 5,794.65 | +0.00 | +0.00% | 0 |
| 1997-11-14 | 5,740.38 | 5,740.38 | 5,740.38 | 5,740.38 | +0.00 | +0.00% | 0 |
| 1997-11-13 | 5,867.85 | 5,867.85 | 5,867.85 | 5,867.85 | +0.00 | +0.00% | 0 |
| 1997-11-12 | 5,897.73 | 5,897.73 | 5,897.73 | 5,897.73 | +0.00 | +0.00% | 0 |
| 1997-11-11 | 6,018.73 | 6,018.73 | 6,018.73 | 6,018.73 | +0.00 | +0.00% | 0 |
| 1997-11-10 | 5,981.88 | 5,981.88 | 5,981.88 | 5,981.88 | +0.00 | +0.00% | 0 |
| 1997-11-07 | 5,903.70 | 5,903.70 | 5,903.70 | 5,903.70 | +0.00 | +0.00% | 0 |
| 1997-11-06 | 6,134.75 | 6,134.75 | 6,134.75 | 6,134.75 | +0.00 | +0.00% | 0 |
| 1997-11-05 | 6,177.58 | 6,177.58 | 6,177.58 | 6,177.58 | +0.00 | +0.00% | 0 |
| 1997-11-04 | 6,148.20 | 6,148.20 | 6,148.20 | 6,148.20 | +0.00 | +0.00% | 0 |
| 1997-11-03 | 6,121.31 | 6,121.31 | 6,121.31 | 6,121.31 | +0.00 | +0.00% | 0 |
| 1997-10-31 | 5,969.93 | 5,969.93 | 5,969.93 | 5,969.93 | +0.00 | +0.00% | 0 |
| 1997-10-30 | 5,682.12 | 5,682.12 | 5,682.12 | 5,682.12 | +0.00 | +0.00% | 0 |
| 1997-10-29 | 5,817.56 | 5,817.56 | 5,817.56 | 5,817.56 | +0.00 | +0.00% | 0 |
| 1997-10-28 | 5,409.74 | 5,409.74 | 5,409.74 | 5,409.74 | +0.00 | +0.00% | 0 |
| 1997-10-27 | 6,137.74 | 6,137.74 | 6,137.74 | 6,137.74 | +0.00 | +0.00% | 0 |
| 1997-10-24 | 6,546.56 | 6,546.56 | 6,546.56 | 6,546.56 | +0.00 | +0.00% | 0 |
| 1997-10-23 | 6,485.81 | 6,485.81 | 6,485.81 | 6,485.81 | +0.00 | +0.00% | 0 |
| 1997-10-22 | 6,793.04 | 6,793.04 | 6,793.04 | 6,793.04 | +0.00 | +0.00% | 0 |
| 1997-10-21 | 6,755.70 | 6,755.70 | 6,755.70 | 6,755.70 | +0.00 | +0.00% | 0 |
| 1997-10-20 | 6,676.52 | 6,676.52 | 6,676.52 | 6,676.52 | +0.00 | +0.00% | 0 |
| 1997-10-17 | 6,643.66 | 6,643.66 | 6,643.66 | 6,643.66 | +0.00 | +0.00% | 0 |
| 1997-10-16 | 6,720.34 | 6,720.34 | 6,720.34 | 6,720.34 | +0.00 | +0.00% | 0 |
| 1997-10-15 | 6,665.07 | 6,665.07 | 6,665.07 | 6,665.07 | +0.00 | +0.00% | 0 |
| 1997-10-14 | 6,695.45 | 6,695.45 | 6,695.45 | 6,695.45 | +0.00 | +0.00% | 0 |
| 1997-10-13 | 6,690.96 | 6,690.96 | 6,690.96 | 6,690.96 | +0.00 | +0.00% | 0 |
| 1997-10-10 | 6,641.17 | 6,641.17 | 6,641.17 | 6,641.17 | +0.00 | +0.00% | 0 |
| 1997-10-09 | 6,655.61 | 6,655.61 | 6,655.61 | 6,655.61 | +0.00 | +0.00% | 0 |
| 1997-10-08 | 6,688.97 | 6,688.97 | 6,688.97 | 6,688.97 | +0.00 | +0.00% | 0 |
| 1997-10-07 | 6,651.13 | 6,651.13 | 6,651.13 | 6,651.13 | +0.00 | +0.00% | 0 |
| 1997-10-06 | 6,620.75 | 6,620.75 | 6,620.75 | 6,620.75 | +0.00 | +0.00% | 0 |
| 1997-10-03 | 6,599.34 | 6,599.34 | 6,599.34 | 6,599.34 | +0.00 | +0.00% | 0 |
| 1997-10-02 | 6,561.00 | 6,561.00 | 6,561.00 | 6,561.00 | +0.00 | +0.00% | 0 |
| 1997-10-01 | 6,513.69 | 6,513.69 | 6,513.69 | 6,513.69 | +0.00 | +0.00% | 0 |
| 1997-09-30 | 6,505.23 | 6,505.23 | 6,505.23 | 6,505.23 | +0.00 | +0.00% | 0 |
| 1997-09-29 | 6,466.39 | 6,466.39 | 6,466.39 | 6,466.39 | +0.00 | +0.00% | 0 |
| 1997-09-26 | 6,497.26 | 6,497.26 | 6,497.26 | 6,497.26 | +0.00 | +0.00% | 0 |
| 1997-09-25 | 6,481.82 | 6,481.82 | 6,481.82 | 6,481.82 | +0.00 | +0.00% | 0 |
| 1997-09-23 | 6,427.55 | 6,427.55 | 6,427.55 | 6,427.55 | +0.00 | +0.00% | 0 |
| 1997-09-22 | 6,520.17 | 6,520.17 | 6,520.17 | 6,520.17 | +0.00 | +0.00% | 0 |
| 1997-09-19 | 6,530.13 | 6,530.13 | 6,530.13 | 6,530.13 | +0.00 | +0.00% | 0 |
| 1997-09-18 | 6,546.06 | 6,546.06 | 6,546.06 | 6,546.06 | +0.00 | +0.00% | 0 |
| 1997-09-17 | 6,544.57 | 6,544.57 | 6,544.57 | 6,544.57 | +0.00 | +0.00% | 0 |
| 1997-09-16 | 6,497.76 | 6,497.76 | 6,497.76 | 6,497.76 | +0.00 | +0.00% | 0 |
| 1997-09-15 | 6,531.12 | 6,531.12 | 6,531.12 | 6,531.12 | +0.00 | +0.00% | 0 |
| 1997-09-12 | 6,525.15 | 6,525.15 | 6,525.15 | 6,525.15 | +0.00 | +0.00% | 0 |
| 1997-09-11 | 6,529.13 | 6,529.13 | 6,529.13 | 6,529.13 | +0.00 | +0.00% | 0 |
| 1997-09-10 | 6,664.57 | 6,664.57 | 6,664.57 | 6,664.57 | +0.00 | +0.00% | 0 |
| 1997-09-09 | 6,713.37 | 6,713.37 | 6,713.37 | 6,713.37 | +0.00 | +0.00% | 0 |
| 1997-09-08 | 6,754.20 | 6,754.20 | 6,754.20 | 6,754.20 | +0.00 | +0.00% | 0 |
| 1997-09-05 | 6,768.15 | 6,768.15 | 6,768.15 | 6,768.15 | +0.00 | +0.00% | 0 |
| 1997-09-04 | 6,709.89 | 6,709.89 | 6,709.89 | 6,709.89 | +0.00 | +0.00% | 0 |
| 1997-09-03 | 6,684.49 | 6,684.49 | 6,684.49 | 6,684.49 | +0.00 | +0.00% | 0 |
| 1997-09-02 | 6,643.66 | 6,643.66 | 6,643.66 | 6,643.66 | +0.00 | +0.00% | 0 |
| 1997-09-01 | 6,626.73 | 6,626.73 | 6,626.73 | 6,626.73 | +0.00 | +0.00% | 0 |
| 1997-08-31 | 6,671.54 | 6,671.54 | 6,671.54 | 6,671.54 | +0.00 | +0.00% | 0 |
| 1997-08-29 | 6,671.54 | 6,671.54 | 6,671.54 | 6,671.54 | +0.00 | +0.00% | 0 |
| 1997-08-28 | 6,735.78 | 6,735.78 | 6,735.78 | 6,735.78 | +0.00 | +0.00% | 0 |
| 1997-08-27 | 6,747.73 | 6,747.73 | 6,747.73 | 6,747.73 | +0.00 | +0.00% | 0 |
| 1997-08-26 | 6,742.25 | 6,742.25 | 6,742.25 | 6,742.25 | +0.00 | +0.00% | 0 |
| 1997-08-25 | 6,760.68 | 6,760.68 | 6,760.68 | 6,760.68 | +0.00 | +0.00% | 0 |
| 1997-08-22 | 6,707.89 | 6,707.89 | 6,707.89 | 6,707.89 | +0.00 | +0.00% | 0 |
| 1997-08-21 | 6,820.43 | 6,820.43 | 6,820.43 | 6,820.43 | +0.00 | +0.00% | 0 |
| 1997-08-20 | 6,793.54 | 6,793.54 | 6,793.54 | 6,793.54 | +0.00 | +0.00% | 0 |
| 1997-08-19 | 6,762.17 | 6,762.17 | 6,762.17 | 6,762.17 | +0.00 | +0.00% | 0 |
| 1997-08-18 | 6,734.29 | 6,734.29 | 6,734.29 | 6,734.29 | +0.00 | +0.00% | 0 |
| 1997-08-15 | 6,799.02 | 6,799.02 | 6,799.02 | 6,799.02 | +0.00 | +0.00% | 0 |
| 1997-08-14 | 6,899.60 | 6,899.60 | 6,899.60 | 6,899.60 | +0.00 | +0.00% | 0 |
| 1997-08-13 | 6,912.05 | 6,912.05 | 6,912.05 | 6,912.05 | +0.00 | +0.00% | 0 |
| 1997-08-12 | 6,958.36 | 6,958.36 | 6,958.36 | 6,958.36 | +0.00 | +0.00% | 0 |
| 1997-08-11 | 6,969.82 | 6,969.82 | 6,969.82 | 6,969.82 | +0.00 | +0.00% | 0 |
| 1997-08-08 | 6,984.26 | 6,984.26 | 6,984.26 | 6,984.26 | +0.00 | +0.00% | 0 |
| 1997-08-07 | 7,008.66 | 7,008.66 | 7,008.66 | 7,008.66 | +0.00 | +0.00% | 0 |
| 1997-08-06 | 6,948.40 | 6,948.40 | 6,948.40 | 6,948.40 | +0.00 | +0.00% | 0 |
| 1997-08-05 | 6,894.63 | 6,894.63 | 6,894.63 | 6,894.63 | +0.00 | +0.00% | 0 |
| 1997-08-04 | 6,846.82 | 6,846.82 | 6,846.82 | 6,846.82 | +0.00 | +0.00% | 0 |
| 1997-08-01 | 6,858.77 | 6,858.77 | 6,858.77 | 6,858.77 | +0.00 | +0.00% | 0 |
| 1997-07-31 | 6,885.66 | 6,885.66 | 6,885.66 | 6,885.66 | +0.00 | +0.00% | 0 |
| 1997-07-30 | 6,874.21 | 6,874.21 | 6,874.21 | 6,874.21 | +0.00 | +0.00% | 0 |
| 1997-07-29 | 6,877.70 | 6,877.70 | 6,877.70 | 6,877.70 | +0.00 | +0.00% | 0 |
| 1997-07-28 | 6,893.63 | 6,893.63 | 6,893.63 | 6,893.63 | +0.00 | +0.00% | 0 |
| 1997-07-25 | 6,851.80 | 6,851.80 | 6,851.80 | 6,851.80 | +0.00 | +0.00% | 0 |
| 1997-07-24 | 6,835.37 | 6,835.37 | 6,835.37 | 6,835.37 | +0.00 | +0.00% | 0 |
| 1997-07-23 | 6,852.80 | 6,852.80 | 6,852.80 | 6,852.80 | +0.00 | +0.00% | 0 |
| 1997-07-22 | 6,832.38 | 6,832.38 | 6,832.38 | 6,832.38 | +0.00 | +0.00% | 0 |
| 1997-07-21 | 6,837.36 | 6,837.36 | 6,837.36 | 6,837.36 | +0.00 | +0.00% | 0 |
| 1997-07-18 | 6,836.37 | 6,836.37 | 6,836.37 | 6,836.37 | +0.00 | +0.00% | 0 |
| 1997-07-17 | 6,844.33 | 6,844.33 | 6,844.33 | 6,844.33 | +0.00 | +0.00% | 0 |
| 1997-07-16 | 6,830.89 | 6,830.89 | 6,830.89 | 6,830.89 | +0.00 | +0.00% | 0 |
| 1997-07-15 | 6,800.01 | 6,800.01 | 6,800.01 | 6,800.01 | +0.00 | +0.00% | 0 |
| 1997-07-14 | 6,795.53 | 6,795.53 | 6,795.53 | 6,795.53 | +0.00 | +0.00% | 0 |
| 1997-07-11 | 6,765.66 | 6,765.66 | 6,765.66 | 6,765.66 | +0.00 | +0.00% | 0 |
| 1997-07-10 | 6,756.69 | 6,756.69 | 6,756.69 | 6,756.69 | +0.00 | +0.00% | 0 |
| 1997-07-09 | 6,723.33 | 6,723.33 | 6,723.33 | 6,723.33 | +0.00 | +0.00% | 0 |
| 1997-07-08 | 6,729.80 | 6,729.80 | 6,729.80 | 6,729.80 | +0.00 | +0.00% | 0 |
| 1997-07-07 | 6,702.42 | 6,702.42 | 6,702.42 | 6,702.42 | +0.00 | +0.00% | 0 |
| 1997-07-04 | 6,781.09 | 6,781.09 | 6,781.09 | 6,781.09 | +0.00 | +0.00% | 0 |
| 1997-07-03 | 6,813.96 | 6,813.96 | 6,813.96 | 6,813.96 | +0.00 | +0.00% | 0 |
| 1997-07-02 | 6,817.94 | 6,817.94 | 6,817.94 | 6,817.94 | +0.00 | +0.00% | 0 |
| 1997-07-01 | 6,815.45 | 6,815.45 | 6,815.45 | 6,815.45 | +0.00 | +0.00% | 0 |
| 1997-06-30 | 6,811.47 | 6,811.47 | 6,811.47 | 6,811.47 | +0.00 | +0.00% | 0 |
| 1997-06-27 | 6,800.51 | 6,800.51 | 6,800.51 | 6,800.51 | +0.00 | +0.00% | 0 |
| 1997-06-26 | 6,789.06 | 6,789.06 | 6,789.06 | 6,789.06 | +0.00 | +0.00% | 0 |
| 1997-06-25 | 6,736.77 | 6,736.77 | 6,736.77 | 6,736.77 | +0.00 | +0.00% | 0 |
| 1997-06-24 | 6,718.35 | 6,718.35 | 6,718.35 | 6,718.35 | +0.00 | +0.00% | 0 |
| 1997-06-23 | 6,671.05 | 6,671.05 | 6,671.05 | 6,671.05 | +0.00 | +0.00% | 0 |
| 1997-06-20 | 6,641.17 | 6,641.17 | 6,641.17 | 6,641.17 | +0.00 | +0.00% | 0 |
| 1997-06-19 | 6,607.81 | 6,607.81 | 6,607.81 | 6,607.81 | +0.00 | +0.00% | 0 |
| 1997-06-18 | 6,610.79 | 6,610.79 | 6,610.79 | 6,610.79 | +0.00 | +0.00% | 0 |
| 1997-06-17 | 6,587.39 | 6,587.39 | 6,587.39 | 6,587.39 | +0.00 | +0.00% | 0 |
| 1997-06-13 | 6,663.58 | 6,663.58 | 6,663.58 | 6,663.58 | +0.00 | +0.00% | 0 |
| 1997-06-12 | 6,677.52 | 6,677.52 | 6,677.52 | 6,677.52 | +0.00 | +0.00% | 0 |
| 1997-06-11 | 6,673.04 | 6,673.04 | 6,673.04 | 6,673.04 | +0.00 | +0.00% | 0 |
| 1997-06-10 | 6,653.12 | 6,653.12 | 6,653.12 | 6,653.12 | +0.00 | +0.00% | 0 |
| 1997-06-09 | 6,685.98 | 6,685.98 | 6,685.98 | 6,685.98 | +0.00 | +0.00% | 0 |
| 1997-06-06 | 6,656.11 | 6,656.11 | 6,656.11 | 6,656.11 | +0.00 | +0.00% | 0 |
| 1997-06-05 | 6,615.77 | 6,615.77 | 6,615.77 | 6,615.77 | +0.00 | +0.00% | 0 |
| 1997-06-04 | 6,580.42 | 6,580.42 | 6,580.42 | 6,580.42 | +0.00 | +0.00% | 0 |
| 1997-06-03 | 6,516.68 | 6,516.68 | 6,516.68 | 6,516.68 | +0.00 | +0.00% | 0 |
| 1997-06-02 | 6,464.40 | 6,464.40 | 6,464.40 | 6,464.40 | +0.00 | +0.00% | 0 |
| 1997-05-31 | 6,419.58 | 6,419.58 | 6,419.58 | 6,419.58 | +0.00 | +0.00% | 0 |
| 1997-05-30 | 6,419.58 | 6,419.58 | 6,419.58 | 6,419.58 | +0.00 | +0.00% | 0 |
| 1997-05-29 | 6,476.35 | 6,476.35 | 6,476.35 | 6,476.35 | +0.00 | +0.00% | 0 |
| 1997-05-28 | 6,441.99 | 6,441.99 | 6,441.99 | 6,441.99 | +0.00 | +0.00% | 0 |
| 1997-05-27 | 6,473.36 | 6,473.36 | 6,473.36 | 6,473.36 | +0.00 | +0.00% | 0 |
| 1997-05-26 | 6,479.83 | 6,479.83 | 6,479.83 | 6,479.83 | +0.00 | +0.00% | 0 |
| 1997-05-23 | 6,475.85 | 6,475.85 | 6,475.85 | 6,475.85 | +0.00 | +0.00% | 0 |
| 1997-05-22 | 6,505.73 | 6,505.73 | 6,505.73 | 6,505.73 | +0.00 | +0.00% | 0 |
| 1997-05-21 | 6,545.06 | 6,545.06 | 6,545.06 | 6,545.06 | +0.00 | +0.00% | 0 |
| 1997-05-20 | 6,528.13 | 6,528.13 | 6,528.13 | 6,528.13 | +0.00 | +0.00% | 0 |
| 1997-05-19 | 6,537.10 | 6,537.10 | 6,537.10 | 6,537.10 | +0.00 | +0.00% | 0 |
| 1997-05-16 | 6,557.51 | 6,557.51 | 6,557.51 | 6,557.51 | +0.00 | +0.00% | 0 |
| 1997-05-15 | 6,585.40 | 6,585.40 | 6,585.40 | 6,585.40 | +0.00 | +0.00% | 0 |
| 1997-05-14 | 6,635.19 | 6,635.19 | 6,635.19 | 6,635.19 | +0.00 | +0.00% | 0 |
| 1997-05-13 | 6,617.76 | 6,617.76 | 6,617.76 | 6,617.76 | +0.00 | +0.00% | 0 |
| 1997-05-12 | 6,621.25 | 6,621.25 | 6,621.25 | 6,621.25 | +0.00 | +0.00% | 0 |
| 1997-05-09 | 6,610.79 | 6,610.79 | 6,610.79 | 6,610.79 | +0.00 | +0.00% | 0 |
| 1997-05-08 | 6,597.35 | 6,597.35 | 6,597.35 | 6,597.35 | +0.00 | +0.00% | 0 |
| 1997-05-07 | 6,592.87 | 6,592.87 | 6,592.87 | 6,592.87 | +0.00 | +0.00% | 0 |
| 1997-05-06 | 6,642.66 | 6,642.66 | 6,642.66 | 6,642.66 | +0.00 | +0.00% | 0 |
| 1997-05-05 | 6,625.73 | 6,625.73 | 6,625.73 | 6,625.73 | +0.00 | +0.00% | 0 |
| 1997-05-02 | 6,585.90 | 6,585.90 | 6,585.90 | 6,585.90 | +0.00 | +0.00% | 0 |
| 1997-04-30 | 6,567.97 | 6,567.97 | 6,567.97 | 6,567.97 | +0.00 | +0.00% | 0 |
| 1997-04-29 | 6,551.54 | 6,551.54 | 6,551.54 | 6,551.54 | +0.00 | +0.00% | 0 |
| 1997-04-25 | 6,515.19 | 6,515.19 | 6,515.19 | 6,515.19 | +0.00 | +0.00% | 0 |
| 1997-04-24 | 6,533.11 | 6,533.11 | 6,533.11 | 6,533.11 | +0.00 | +0.00% | 0 |
| 1997-04-23 | 6,526.14 | 6,526.14 | 6,526.14 | 6,526.14 | +0.00 | +0.00% | 0 |
| 1997-04-22 | 6,512.70 | 6,512.70 | 6,512.70 | 6,512.70 | +0.00 | +0.00% | 0 |
| 1997-04-21 | 6,484.81 | 6,484.81 | 6,484.81 | 6,484.81 | +0.00 | +0.00% | 0 |
| 1997-04-18 | 6,466.39 | 6,466.39 | 6,466.39 | 6,466.39 | +0.00 | +0.00% | 0 |
| 1997-04-17 | 6,418.09 | 6,418.09 | 6,418.09 | 6,418.09 | +0.00 | +0.00% | 0 |
| 1997-04-16 | 6,419.08 | 6,419.08 | 6,419.08 | 6,419.08 | +0.00 | +0.00% | 0 |
| 1997-04-15 | 6,435.02 | 6,435.02 | 6,435.02 | 6,435.02 | +0.00 | +0.00% | 0 |
| 1997-04-14 | 6,400.16 | 6,400.16 | 6,400.16 | 6,400.16 | +0.00 | +0.00% | 0 |
| 1997-04-11 | 6,449.96 | 6,449.96 | 6,449.96 | 6,449.96 | +0.00 | +0.00% | 0 |
| 1997-04-10 | 6,468.38 | 6,468.38 | 6,468.38 | 6,468.38 | +0.00 | +0.00% | 0 |
| 1997-04-09 | 6,469.87 | 6,469.87 | 6,469.87 | 6,469.87 | +0.00 | +0.00% | 0 |
| 1997-04-08 | 6,464.89 | 6,464.89 | 6,464.89 | 6,464.89 | +0.00 | +0.00% | 0 |
| 1997-04-07 | 6,496.76 | 6,496.76 | 6,496.76 | 6,496.76 | +0.00 | +0.00% | 0 |
| 1997-04-04 | 6,438.00 | 6,438.00 | 6,438.00 | 6,438.00 | +0.00 | +0.00% | 0 |
| 1997-04-03 | 6,396.67 | 6,396.67 | 6,396.67 | 6,396.67 | +0.00 | +0.00% | 0 |
| 1997-04-02 | 6,389.21 | 6,389.21 | 6,389.21 | 6,389.21 | +0.00 | +0.00% | 0 |
| 1997-04-01 | 6,368.79 | 6,368.79 | 6,368.79 | 6,368.79 | +0.00 | +0.00% | 0 |
| 1997-03-31 | 6,494.27 | 6,494.27 | 6,494.27 | 6,494.27 | +0.00 | +0.00% | 0 |
| 1997-03-27 | 6,494.27 | 6,494.27 | 6,494.27 | 6,494.27 | +0.00 | +0.00% | 0 |
| 1997-03-26 | 6,458.42 | 6,458.42 | 6,458.42 | 6,458.42 | +0.00 | +0.00% | 0 |
| 1997-03-25 | 6,487.80 | 6,487.80 | 6,487.80 | 6,487.80 | +0.00 | +0.00% | 0 |
| 1997-03-24 | 6,492.78 | 6,492.78 | 6,492.78 | 6,492.78 | +0.00 | +0.00% | 0 |
| 1997-03-20 | 6,502.74 | 6,502.74 | 6,502.74 | 6,502.74 | +0.00 | +0.00% | 0 |
| 1997-03-19 | 6,507.22 | 6,507.22 | 6,507.22 | 6,507.22 | +0.00 | +0.00% | 0 |
| 1997-03-18 | 6,495.77 | 6,495.77 | 6,495.77 | 6,495.77 | +0.00 | +0.00% | 0 |
| 1997-03-17 | 6,523.15 | 6,523.15 | 6,523.15 | 6,523.15 | +0.00 | +0.00% | 0 |
| 1997-03-14 | 6,537.59 | 6,537.59 | 6,537.59 | 6,537.59 | +0.00 | +0.00% | 0 |
| 1997-03-13 | 6,583.90 | 6,583.90 | 6,583.90 | 6,583.90 | +0.00 | +0.00% | 0 |
| 1997-03-12 | 6,580.92 | 6,580.92 | 6,580.92 | 6,580.92 | +0.00 | +0.00% | 0 |
| 1997-03-11 | 6,579.92 | 6,579.92 | 6,579.92 | 6,579.92 | +0.00 | +0.00% | 0 |
| 1997-03-10 | 6,513.69 | 6,513.69 | 6,513.69 | 6,513.69 | +0.00 | +0.00% | 0 |
| 1997-03-07 | 6,481.33 | 6,481.33 | 6,481.33 | 6,481.33 | +0.00 | +0.00% | 0 |
| 1997-03-06 | 6,509.21 | 6,509.21 | 6,509.21 | 6,509.21 | +0.00 | +0.00% | 0 |
| 1997-03-05 | 6,493.78 | 6,493.78 | 6,493.78 | 6,493.78 | +0.00 | +0.00% | 0 |
| 1997-03-04 | 6,556.52 | 6,556.52 | 6,556.52 | 6,556.52 | +0.00 | +0.00% | 0 |
| 1997-03-03 | 6,577.93 | 6,577.93 | 6,577.93 | 6,577.93 | +0.00 | +0.00% | 0 |
| 1997-02-28 | 6,561.00 | 6,561.00 | 6,561.00 | 6,561.00 | +0.00 | +0.00% | 0 |
| 1997-02-27 | 6,614.28 | 6,614.28 | 6,614.28 | 6,614.28 | +0.00 | +0.00% | 0 |
| 1997-02-26 | 6,629.22 | 6,629.22 | 6,629.22 | 6,629.22 | +0.00 | +0.00% | 0 |
| 1997-02-25 | 6,631.21 | 6,631.21 | 6,631.21 | 6,631.21 | +0.00 | +0.00% | 0 |
| 1997-02-24 | 6,588.88 | 6,588.88 | 6,588.88 | 6,588.88 | +0.00 | +0.00% | 0 |
| 1997-02-21 | 6,565.48 | 6,565.48 | 6,565.48 | 6,565.48 | +0.00 | +0.00% | 0 |
| 1997-02-20 | 6,545.06 | 6,545.06 | 6,545.06 | 6,545.06 | +0.00 | +0.00% | 0 |
| 1997-02-19 | 6,549.05 | 6,549.05 | 6,549.05 | 6,549.05 | +0.00 | +0.00% | 0 |
| 1997-02-18 | 6,537.59 | 6,537.59 | 6,537.59 | 6,537.59 | +0.00 | +0.00% | 0 |
| 1997-02-17 | 6,480.83 | 6,480.83 | 6,480.83 | 6,480.83 | +0.00 | +0.00% | 0 |
| 1997-02-14 | 6,457.92 | 6,457.92 | 6,457.92 | 6,457.92 | +0.00 | +0.00% | 0 |
| 1997-02-13 | 6,473.36 | 6,473.36 | 6,473.36 | 6,473.36 | +0.00 | +0.00% | 0 |
| 1997-02-12 | 6,400.66 | 6,400.66 | 6,400.66 | 6,400.66 | +0.00 | +0.00% | 0 |
| 1997-02-11 | 6,408.63 | 6,408.63 | 6,408.63 | 6,408.63 | +0.00 | +0.00% | 0 |
| 1997-02-10 | 6,391.20 | 6,391.20 | 6,391.20 | 6,391.20 | +0.00 | +0.00% | 0 |
| 1997-02-07 | 6,315.01 | 6,315.01 | 6,315.01 | 6,315.01 | +0.00 | +0.00% | 0 |
| 1997-02-06 | 6,302.06 | 6,302.06 | 6,302.06 | 6,302.06 | +0.00 | +0.00% | 0 |
| 1997-02-05 | 6,252.27 | 6,252.27 | 6,252.27 | 6,252.27 | +0.00 | +0.00% | 0 |
| 1997-02-04 | 6,217.91 | 6,217.91 | 6,217.91 | 6,217.91 | +0.00 | +0.00% | 0 |
| 1997-02-03 | 6,173.09 | 6,173.09 | 6,173.09 | 6,173.09 | +0.00 | +0.00% | 0 |
| 1997-01-31 | 6,142.22 | 6,142.22 | 6,142.22 | 6,142.22 | +0.00 | +0.00% | 0 |
| 1997-01-30 | 6,122.80 | 6,122.80 | 6,122.80 | 6,122.80 | +0.00 | +0.00% | 0 |
| 1997-01-29 | 6,154.67 | 6,154.67 | 6,154.67 | 6,154.67 | +0.00 | +0.00% | 0 |
| 1997-01-28 | 6,206.96 | 6,206.96 | 6,206.96 | 6,206.96 | +0.00 | +0.00% | 0 |
| 1997-01-27 | 6,155.17 | 6,155.17 | 6,155.17 | 6,155.17 | +0.00 | +0.00% | 0 |
| 1997-01-24 | 6,159.65 | 6,159.65 | 6,159.65 | 6,159.65 | +0.00 | +0.00% | 0 |
| 1997-01-23 | 6,197.49 | 6,197.49 | 6,197.49 | 6,197.49 | +0.00 | +0.00% | 0 |
| 1997-01-22 | 6,238.33 | 6,238.33 | 6,238.33 | 6,238.33 | +0.00 | +0.00% | 0 |
| 1997-01-21 | 6,215.92 | 6,215.92 | 6,215.92 | 6,215.92 | +0.00 | +0.00% | 0 |
| 1997-01-20 | 6,252.27 | 6,252.27 | 6,252.27 | 6,252.27 | +0.00 | +0.00% | 0 |
| 1997-01-17 | 6,256.75 | 6,256.75 | 6,256.75 | 6,256.75 | +0.00 | +0.00% | 0 |
| 1997-01-16 | 6,247.79 | 6,247.79 | 6,247.79 | 6,247.79 | +0.00 | +0.00% | 0 |
| 1997-01-15 | 6,216.91 | 6,216.91 | 6,216.91 | 6,216.91 | +0.00 | +0.00% | 0 |
| 1997-01-14 | 6,219.40 | 6,219.40 | 6,219.40 | 6,219.40 | +0.00 | +0.00% | 0 |
| 1997-01-13 | 6,227.87 | 6,227.87 | 6,227.87 | 6,227.87 | +0.00 | +0.00% | 0 |
| 1997-01-10 | 6,139.73 | 6,139.73 | 6,139.73 | 6,139.73 | +0.00 | +0.00% | 0 |
| 1997-01-09 | 6,117.32 | 6,117.32 | 6,117.32 | 6,117.32 | +0.00 | +0.00% | 0 |
| 1997-01-08 | 6,117.82 | 6,117.82 | 6,117.82 | 6,117.82 | +0.00 | +0.00% | 0 |
| 1997-01-07 | 6,082.47 | 6,082.47 | 6,082.47 | 6,082.47 | +0.00 | +0.00% | 0 |
| 1997-01-06 | 6,041.64 | 6,041.64 | 6,041.64 | 6,041.64 | +0.00 | +0.00% | 0 |
| 1997-01-03 | 6,058.57 | 6,058.57 | 6,058.57 | 6,058.57 | +0.00 | +0.00% | 0 |
| 1997-01-02 | 6,072.51 | 6,072.51 | 6,072.51 | 6,072.51 | +0.00 | +0.00% | 0 |
| 1996-12-31 | 6,113.84 | 6,113.84 | 6,113.84 | 6,113.84 | +0.00 | +0.00% | 0 |
| 1996-12-30 | 6,091.93 | 6,091.93 | 6,091.93 | 6,091.93 | +0.00 | +0.00% | 0 |
| 1996-12-27 | 6,051.10 | 6,051.10 | 6,051.10 | 6,051.10 | +0.00 | +0.00% | 0 |
| 1996-12-24 | 6,031.18 | 6,031.18 | 6,031.18 | 6,031.18 | +0.00 | +0.00% | 0 |
| 1996-12-23 | 6,019.73 | 6,019.73 | 6,019.73 | 6,019.73 | +0.00 | +0.00% | 0 |
| 1996-12-20 | 6,007.28 | 6,007.28 | 6,007.28 | 6,007.28 | +0.00 | +0.00% | 0 |
| 1996-12-19 | 5,939.06 | 5,939.06 | 5,939.06 | 5,939.06 | +0.00 | +0.00% | 0 |
| 1996-12-18 | 5,887.77 | 5,887.77 | 5,887.77 | 5,887.77 | +0.00 | +0.00% | 0 |
| 1996-12-17 | 5,857.89 | 5,857.89 | 5,857.89 | 5,857.89 | +0.00 | +0.00% | 0 |
| 1996-12-13 | 5,955.99 | 5,955.99 | 5,955.99 | 5,955.99 | +0.00 | +0.00% | 0 |
| 1996-12-12 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | +0.00 | +0.00% | 0 |
| 1996-12-11 | 6,108.86 | 6,108.86 | 6,108.86 | 6,108.86 | +0.00 | +0.00% | 0 |
| 1996-12-10 | 6,130.27 | 6,130.27 | 6,130.27 | 6,130.27 | +0.00 | +0.00% | 0 |
| 1996-12-09 | 6,086.45 | 6,086.45 | 6,086.45 | 6,086.45 | +0.00 | +0.00% | 0 |
| 1996-12-06 | 6,070.02 | 6,070.02 | 6,070.02 | 6,070.02 | +0.00 | +0.00% | 0 |
| 1996-12-05 | 6,182.06 | 6,182.06 | 6,182.06 | 6,182.06 | +0.00 | +0.00% | 0 |
| 1996-12-04 | 6,185.54 | 6,185.54 | 6,185.54 | 6,185.54 | +0.00 | +0.00% | 0 |
| 1996-12-03 | 6,173.09 | 6,173.09 | 6,173.09 | 6,173.09 | +0.00 | +0.00% | 0 |
| 1996-12-02 | 6,181.56 | 6,181.56 | 6,181.56 | 6,181.56 | +0.00 | +0.00% | 0 |
| 1996-11-30 | 6,197.99 | 6,197.99 | 6,197.99 | 6,197.99 | +0.00 | +0.00% | 0 |
| 1996-11-29 | 6,192.02 | 6,192.02 | 6,192.02 | 6,192.02 | +0.00 | +0.00% | 0 |
| 1996-11-28 | 6,186.04 | 6,186.04 | 6,186.04 | 6,186.04 | +0.00 | +0.00% | 0 |
| 1996-11-27 | 6,216.42 | 6,216.42 | 6,216.42 | 6,216.42 | +0.00 | +0.00% | 0 |
| 1996-11-26 | 6,193.01 | 6,193.01 | 6,193.01 | 6,193.01 | +0.00 | +0.00% | 0 |
| 1996-11-25 | 6,164.13 | 6,164.13 | 6,164.13 | 6,164.13 | +0.00 | +0.00% | 0 |
| 1996-11-22 | 6,198.99 | 6,198.99 | 6,198.99 | 6,198.99 | +0.00 | +0.00% | 0 |
| 1996-11-21 | 6,247.29 | 6,247.29 | 6,247.29 | 6,247.29 | +0.00 | +0.00% | 0 |
| 1996-11-20 | 6,326.96 | 6,326.96 | 6,326.96 | 6,326.96 | +0.00 | +0.00% | 0 |
| 1996-11-19 | 6,342.40 | 6,342.40 | 6,342.40 | 6,342.40 | +0.00 | +0.00% | 0 |
| 1996-11-18 | 6,393.19 | 6,393.19 | 6,393.19 | 6,393.19 | +0.00 | +0.00% | 0 |
| 1996-11-15 | 6,316.01 | 6,316.01 | 6,316.01 | 6,316.01 | +0.00 | +0.00% | 0 |
| 1996-11-14 | 6,288.12 | 6,288.12 | 6,288.12 | 6,288.12 | +0.00 | +0.00% | 0 |
| 1996-11-13 | 6,229.86 | 6,229.86 | 6,229.86 | 6,229.86 | +0.00 | +0.00% | 0 |
| 1996-11-12 | 6,234.84 | 6,234.84 | 6,234.84 | 6,234.84 | +0.00 | +0.00% | 0 |
| 1996-11-11 | 6,202.97 | 6,202.97 | 6,202.97 | 6,202.97 | +0.00 | +0.00% | 0 |
| 1996-11-08 | 6,261.73 | 6,261.73 | 6,261.73 | 6,261.73 | +0.00 | +0.00% | 0 |
| 1996-11-07 | 6,268.70 | 6,268.70 | 6,268.70 | 6,268.70 | +0.00 | +0.00% | 0 |
| 1996-11-06 | 6,339.41 | 6,339.41 | 6,339.41 | 6,339.41 | +0.00 | +0.00% | 0 |
| 1996-11-05 | 6,381.74 | 6,381.74 | 6,381.74 | 6,381.74 | +0.00 | +0.00% | 0 |
| 1996-11-04 | 6,406.14 | 6,406.14 | 6,406.14 | 6,406.14 | +0.00 | +0.00% | 0 |
| 1996-11-01 | 6,422.57 | 6,422.57 | 6,422.57 | 6,422.57 | +0.00 | +0.00% | 0 |
| 1996-10-31 | 6,425.56 | 6,425.56 | 6,425.56 | 6,425.56 | +0.00 | +0.00% | 0 |
| 1996-10-30 | 6,353.35 | 6,353.35 | 6,353.35 | 6,353.35 | +0.00 | +0.00% | 0 |
| 1996-10-29 | 6,331.94 | 6,331.94 | 6,331.94 | 6,331.94 | +0.00 | +0.00% | 0 |
| 1996-10-28 | 6,420.58 | 6,420.58 | 6,420.58 | 6,420.58 | +0.00 | +0.00% | 0 |
| 1996-10-25 | 6,442.49 | 6,442.49 | 6,442.49 | 6,442.49 | +0.00 | +0.00% | 0 |
| 1996-10-24 | 6,469.87 | 6,469.87 | 6,469.87 | 6,469.87 | +0.00 | +0.00% | 0 |
| 1996-10-23 | 6,487.30 | 6,487.30 | 6,487.30 | 6,487.30 | +0.00 | +0.00% | 0 |
| 1996-10-22 | 6,482.82 | 6,482.82 | 6,482.82 | 6,482.82 | +0.00 | +0.00% | 0 |
| 1996-10-21 | 6,470.37 | 6,470.37 | 6,470.37 | 6,470.37 | +0.00 | +0.00% | 0 |
| 1996-10-18 | 6,461.41 | 6,461.41 | 6,461.41 | 6,461.41 | +0.00 | +0.00% | 0 |
| 1996-10-17 | 6,469.87 | 6,469.87 | 6,469.87 | 6,469.87 | +0.00 | +0.00% | 0 |
| 1996-10-16 | 6,481.82 | 6,481.82 | 6,481.82 | 6,481.82 | +0.00 | +0.00% | 0 |
| 1996-10-15 | 6,531.62 | 6,531.62 | 6,531.62 | 6,531.62 | +0.00 | +0.00% | 0 |
| 1996-10-14 | 6,530.62 | 6,530.62 | 6,530.62 | 6,530.62 | +0.00 | +0.00% | 0 |
| 1996-10-11 | 6,513.69 | 6,513.69 | 6,513.69 | 6,513.69 | +0.00 | +0.00% | 0 |
| 1996-10-10 | 6,493.28 | 6,493.28 | 6,493.28 | 6,493.28 | +0.00 | +0.00% | 0 |
| 1996-10-09 | 6,526.14 | 6,526.14 | 6,526.14 | 6,526.14 | +0.00 | +0.00% | 0 |
| 1996-10-08 | 6,514.69 | 6,514.69 | 6,514.69 | 6,514.69 | +0.00 | +0.00% | 0 |
| 1996-10-07 | 6,508.22 | 6,508.22 | 6,508.22 | 6,508.22 | +0.00 | +0.00% | 0 |
| 1996-10-04 | 6,491.78 | 6,491.78 | 6,491.78 | 6,491.78 | +0.00 | +0.00% | 0 |
| 1996-10-03 | 6,483.82 | 6,483.82 | 6,483.82 | 6,483.82 | +0.00 | +0.00% | 0 |
| 1996-10-02 | 6,471.87 | 6,471.87 | 6,471.87 | 6,471.87 | +0.00 | +0.00% | 0 |
| 1996-10-01 | 6,375.76 | 6,375.76 | 6,375.76 | 6,375.76 | +0.00 | +0.00% | 0 |
| 1996-09-30 | 6,361.82 | 6,361.82 | 6,361.82 | 6,361.82 | +0.00 | +0.00% | 0 |
| 1996-09-27 | 6,413.11 | 6,413.11 | 6,413.11 | 6,413.11 | +0.00 | +0.00% | 0 |
| 1996-09-26 | 6,418.09 | 6,418.09 | 6,418.09 | 6,418.09 | +0.00 | +0.00% | 0 |
| 1996-09-25 | 6,451.95 | 6,451.95 | 6,451.95 | 6,451.95 | +0.00 | +0.00% | 0 |
| 1996-09-23 | 6,408.63 | 6,408.63 | 6,408.63 | 6,408.63 | +0.00 | +0.00% | 0 |
| 1996-09-20 | 6,426.05 | 6,426.05 | 6,426.05 | 6,426.05 | +0.00 | +0.00% | 0 |
| 1996-09-19 | 6,425.56 | 6,425.56 | 6,425.56 | 6,425.56 | +0.00 | +0.00% | 0 |
| 1996-09-18 | 6,401.65 | 6,401.65 | 6,401.65 | 6,401.65 | +0.00 | +0.00% | 0 |
| 1996-09-17 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | +0.00 | +0.00% | 0 |
| 1996-09-16 | 6,422.57 | 6,422.57 | 6,422.57 | 6,422.57 | +0.00 | +0.00% | 0 |
| 1996-09-13 | 6,370.78 | 6,370.78 | 6,370.78 | 6,370.78 | +0.00 | +0.00% | 0 |
| 1996-09-12 | 6,317.00 | 6,317.00 | 6,317.00 | 6,317.00 | +0.00 | +0.00% | 0 |
| 1996-09-11 | 6,284.64 | 6,284.64 | 6,284.64 | 6,284.64 | +0.00 | +0.00% | 0 |
| 1996-09-10 | 6,301.07 | 6,301.07 | 6,301.07 | 6,301.07 | +0.00 | +0.00% | 0 |
| 1996-09-09 | 6,340.41 | 6,340.41 | 6,340.41 | 6,340.41 | +0.00 | +0.00% | 0 |
| 1996-09-06 | 6,306.55 | 6,306.55 | 6,306.55 | 6,306.55 | +0.00 | +0.00% | 0 |
| 1996-09-05 | 6,310.53 | 6,310.53 | 6,310.53 | 6,310.53 | +0.00 | +0.00% | 0 |
| 1996-09-04 | 6,294.10 | 6,294.10 | 6,294.10 | 6,294.10 | +0.00 | +0.00% | 0 |
| 1996-09-03 | 6,223.39 | 6,223.39 | 6,223.39 | 6,223.39 | +0.00 | +0.00% | 0 |
| 1996-09-02 | 6,250.78 | 6,250.78 | 6,250.78 | 6,250.78 | +0.00 | +0.00% | 0 |
| 1996-08-31 | 6,203.47 | 6,203.47 | 6,203.47 | 6,203.47 | +0.00 | +0.00% | 0 |
| 1996-08-30 | 6,203.47 | 6,203.47 | 6,203.47 | 6,203.47 | +0.00 | +0.00% | 0 |
| 1996-08-29 | 6,213.93 | 6,213.93 | 6,213.93 | 6,213.93 | +0.00 | +0.00% | 0 |
| 1996-08-28 | 6,186.54 | 6,186.54 | 6,186.54 | 6,186.54 | +0.00 | +0.00% | 0 |
| 1996-08-27 | 6,119.81 | 6,119.81 | 6,119.81 | 6,119.81 | +0.00 | +0.00% | 0 |
| 1996-08-26 | 6,060.06 | 6,060.06 | 6,060.06 | 6,060.06 | +0.00 | +0.00% | 0 |
| 1996-08-23 | 6,061.55 | 6,061.55 | 6,061.55 | 6,061.55 | +0.00 | +0.00% | 0 |
| 1996-08-22 | 5,976.90 | 5,976.90 | 5,976.90 | 5,976.90 | +0.00 | +0.00% | 0 |
| 1996-08-21 | 5,924.12 | 5,924.12 | 5,924.12 | 5,924.12 | +0.00 | +0.00% | 0 |
| 1996-08-20 | 5,948.52 | 5,948.52 | 5,948.52 | 5,948.52 | +0.00 | +0.00% | 0 |
| 1996-08-19 | 6,017.24 | 6,017.24 | 6,017.24 | 6,017.24 | +0.00 | +0.00% | 0 |
| 1996-08-16 | 6,027.69 | 6,027.69 | 6,027.69 | 6,027.69 | +0.00 | +0.00% | 0 |
| 1996-08-15 | 6,058.57 | 6,058.57 | 6,058.57 | 6,058.57 | +0.00 | +0.00% | 0 |
| 1996-08-14 | 6,107.86 | 6,107.86 | 6,107.86 | 6,107.86 | +0.00 | +0.00% | 0 |
| 1996-08-13 | 6,174.09 | 6,174.09 | 6,174.09 | 6,174.09 | +0.00 | +0.00% | 0 |
| 1996-08-12 | 6,149.69 | 6,149.69 | 6,149.69 | 6,149.69 | +0.00 | +0.00% | 0 |
| 1996-08-08 | 6,144.21 | 6,144.21 | 6,144.21 | 6,144.21 | +0.00 | +0.00% | 0 |
| 1996-08-07 | 6,195.50 | 6,195.50 | 6,195.50 | 6,195.50 | +0.00 | +0.00% | 0 |
| 1996-08-06 | 6,235.84 | 6,235.84 | 6,235.84 | 6,235.84 | +0.00 | +0.00% | 0 |
| 1996-08-05 | 6,253.26 | 6,253.26 | 6,253.26 | 6,253.26 | +0.00 | +0.00% | 0 |
| 1996-08-02 | 6,175.58 | 6,175.58 | 6,175.58 | 6,175.58 | +0.00 | +0.00% | 0 |
| 1996-08-01 | 6,102.39 | 6,102.39 | 6,102.39 | 6,102.39 | +0.00 | +0.00% | 0 |
| 1996-07-31 | 6,093.42 | 6,093.42 | 6,093.42 | 6,093.42 | +0.00 | +0.00% | 0 |
| 1996-07-30 | 6,120.81 | 6,120.81 | 6,120.81 | 6,120.81 | +0.00 | +0.00% | 0 |
| 1996-07-29 | 6,142.22 | 6,142.22 | 6,142.22 | 6,142.22 | +0.00 | +0.00% | 0 |
| 1996-07-26 | 6,125.29 | 6,125.29 | 6,125.29 | 6,125.29 | +0.00 | +0.00% | 0 |
| 1996-07-25 | 6,144.71 | 6,144.71 | 6,144.71 | 6,144.71 | +0.00 | +0.00% | 0 |
| 1996-07-24 | 6,112.84 | 6,112.84 | 6,112.84 | 6,112.84 | +0.00 | +0.00% | 0 |
| 1996-07-23 | 6,237.33 | 6,237.33 | 6,237.33 | 6,237.33 | +0.00 | +0.00% | 0 |
| 1996-07-22 | 6,231.85 | 6,231.85 | 6,231.85 | 6,231.85 | +0.00 | +0.00% | 0 |
| 1996-07-19 | 6,268.70 | 6,268.70 | 6,268.70 | 6,268.70 | +0.00 | +0.00% | 0 |
| 1996-07-18 | 6,194.51 | 6,194.51 | 6,194.51 | 6,194.51 | +0.00 | +0.00% | 0 |
| 1996-07-17 | 6,164.63 | 6,164.63 | 6,164.63 | 6,164.63 | +0.00 | +0.00% | 0 |
| 1996-07-16 | 6,105.37 | 6,105.37 | 6,105.37 | 6,105.37 | +0.00 | +0.00% | 0 |
| 1996-07-15 | 6,276.67 | 6,276.67 | 6,276.67 | 6,276.67 | +0.00 | +0.00% | 0 |
| 1996-07-12 | 6,270.69 | 6,270.69 | 6,270.69 | 6,270.69 | +0.00 | +0.00% | 0 |
| 1996-07-11 | 6,359.33 | 6,359.33 | 6,359.33 | 6,359.33 | +0.00 | +0.00% | 0 |
| 1996-07-10 | 6,404.14 | 6,404.14 | 6,404.14 | 6,404.14 | +0.00 | +0.00% | 0 |
| 1996-07-09 | 6,380.24 | 6,380.24 | 6,380.24 | 6,380.24 | +0.00 | +0.00% | 0 |
| 1996-07-08 | 6,337.92 | 6,337.92 | 6,337.92 | 6,337.92 | +0.00 | +0.00% | 0 |
| 1996-07-05 | 6,365.80 | 6,365.80 | 6,365.80 | 6,365.80 | +0.00 | +0.00% | 0 |
| 1996-07-04 | 6,384.23 | 6,384.23 | 6,384.23 | 6,384.23 | +0.00 | +0.00% | 0 |
| 1996-07-03 | 6,381.74 | 6,381.74 | 6,381.74 | 6,381.74 | +0.00 | +0.00% | 0 |
| 1996-07-02 | 6,364.31 | 6,364.31 | 6,364.31 | 6,364.31 | +0.00 | +0.00% | 0 |
| 1996-07-01 | 6,318.00 | 6,318.00 | 6,318.00 | 6,318.00 | +0.00 | +0.00% | 0 |
| 1996-06-30 | 6,334.43 | 6,334.43 | 6,334.43 | 6,334.43 | +0.00 | +0.00% | 0 |
| 1996-06-28 | 6,334.43 | 6,334.43 | 6,334.43 | 6,334.43 | +0.00 | +0.00% | 0 |
| 1996-06-27 | 6,361.82 | 6,361.82 | 6,361.82 | 6,361.82 | +0.00 | +0.00% | 0 |
| 1996-06-26 | 6,370.78 | 6,370.78 | 6,370.78 | 6,370.78 | +0.00 | +0.00% | 0 |
| 1996-06-25 | 6,356.84 | 6,356.84 | 6,356.84 | 6,356.84 | +0.00 | +0.00% | 0 |
| 1996-06-24 | 6,329.45 | 6,329.45 | 6,329.45 | 6,329.45 | +0.00 | +0.00% | 0 |
| 1996-06-21 | 6,324.47 | 6,324.47 | 6,324.47 | 6,324.47 | +0.00 | +0.00% | 0 |
| 1996-06-20 | 6,311.03 | 6,311.03 | 6,311.03 | 6,311.03 | +0.00 | +0.00% | 0 |
| 1996-06-19 | 6,337.42 | 6,337.42 | 6,337.42 | 6,337.42 | +0.00 | +0.00% | 0 |
| 1996-06-18 | 6,296.59 | 6,296.59 | 6,296.59 | 6,296.59 | +0.00 | +0.00% | 0 |
| 1996-06-14 | 6,296.09 | 6,296.09 | 6,296.09 | 6,296.09 | +0.00 | +0.00% | 0 |
| 1996-06-13 | 6,319.49 | 6,319.49 | 6,319.49 | 6,319.49 | +0.00 | +0.00% | 0 |
| 1996-06-12 | 6,307.54 | 6,307.54 | 6,307.54 | 6,307.54 | +0.00 | +0.00% | 0 |
| 1996-06-11 | 6,268.70 | 6,268.70 | 6,268.70 | 6,268.70 | +0.00 | +0.00% | 0 |
| 1996-06-10 | 6,318.50 | 6,318.50 | 6,318.50 | 6,318.50 | +0.00 | +0.00% | 0 |
| 1996-06-07 | 6,305.05 | 6,305.05 | 6,305.05 | 6,305.05 | +0.00 | +0.00% | 0 |
| 1996-06-06 | 6,325.47 | 6,325.47 | 6,325.47 | 6,325.47 | +0.00 | +0.00% | 0 |
| 1996-06-05 | 6,316.50 | 6,316.50 | 6,316.50 | 6,316.50 | +0.00 | +0.00% | 0 |
| 1996-06-04 | 6,339.41 | 6,339.41 | 6,339.41 | 6,339.41 | +0.00 | +0.00% | 0 |
| 1996-06-03 | 6,327.96 | 6,327.96 | 6,327.96 | 6,327.96 | +0.00 | +0.00% | 0 |
| 1996-05-31 | 6,335.43 | 6,335.43 | 6,335.43 | 6,335.43 | +0.00 | +0.00% | 0 |
| 1996-05-30 | 6,269.70 | 6,269.70 | 6,269.70 | 6,269.70 | +0.00 | +0.00% | 0 |
| 1996-05-29 | 6,284.64 | 6,284.64 | 6,284.64 | 6,284.64 | +0.00 | +0.00% | 0 |
| 1996-05-28 | 6,267.71 | 6,267.71 | 6,267.71 | 6,267.71 | +0.00 | +0.00% | 0 |
| 1996-05-27 | 6,208.95 | 6,208.95 | 6,208.95 | 6,208.95 | +0.00 | +0.00% | 0 |
| 1996-05-24 | 6,208.45 | 6,208.45 | 6,208.45 | 6,208.45 | +0.00 | +0.00% | 0 |
| 1996-05-23 | 6,191.52 | 6,191.52 | 6,191.52 | 6,191.52 | +0.00 | +0.00% | 0 |
| 1996-05-22 | 6,168.61 | 6,168.61 | 6,168.61 | 6,168.61 | +0.00 | +0.00% | 0 |
| 1996-05-21 | 6,168.61 | 6,168.61 | 6,168.61 | 6,168.61 | +0.00 | +0.00% | 0 |
| 1996-05-20 | 6,185.54 | 6,185.54 | 6,185.54 | 6,185.54 | +0.00 | +0.00% | 0 |
| 1996-05-17 | 6,247.79 | 6,247.79 | 6,247.79 | 6,247.79 | +0.00 | +0.00% | 0 |
| 1996-05-16 | 6,291.61 | 6,291.61 | 6,291.61 | 6,291.61 | +0.00 | +0.00% | 0 |
| 1996-05-15 | 6,325.97 | 6,325.97 | 6,325.97 | 6,325.97 | +0.00 | +0.00% | 0 |
| 1996-05-14 | 6,349.87 | 6,349.87 | 6,349.87 | 6,349.87 | +0.00 | +0.00% | 0 |
| 1996-05-13 | 6,300.07 | 6,300.07 | 6,300.07 | 6,300.07 | +0.00 | +0.00% | 0 |
| 1996-05-10 | 6,254.26 | 6,254.26 | 6,254.26 | 6,254.26 | +0.00 | +0.00% | 0 |
| 1996-05-09 | 6,206.46 | 6,206.46 | 6,206.46 | 6,206.46 | +0.00 | +0.00% | 0 |
| 1996-05-08 | 6,309.53 | 6,309.53 | 6,309.53 | 6,309.53 | +0.00 | +0.00% | 0 |
| 1996-05-07 | 6,376.26 | 6,376.26 | 6,376.26 | 6,376.26 | +0.00 | +0.00% | 0 |
| 1996-05-06 | 6,363.31 | 6,363.31 | 6,363.31 | 6,363.31 | +0.00 | +0.00% | 0 |
| 1996-05-03 | 6,428.05 | 6,428.05 | 6,428.05 | 6,428.05 | +0.00 | +0.00% | 0 |
| 1996-05-02 | 6,487.80 | 6,487.80 | 6,487.80 | 6,487.80 | +0.00 | +0.00% | 0 |
| 1996-04-30 | 6,463.40 | 6,463.40 | 6,463.40 | 6,463.40 | +0.00 | +0.00% | 0 |
| 1996-04-29 | 6,414.10 | 6,414.10 | 6,414.10 | 6,414.10 | +0.00 | +0.00% | 0 |
| 1996-04-26 | 6,519.67 | 6,519.67 | 6,519.67 | 6,519.67 | +0.00 | +0.00% | 0 |
| 1996-04-25 | 6,509.71 | 6,509.71 | 6,509.71 | 6,509.71 | +0.00 | +0.00% | 0 |
| 1996-04-24 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | +0.00 | +0.00% | 0 |
| 1996-04-23 | 6,477.84 | 6,477.84 | 6,477.84 | 6,477.84 | +0.00 | +0.00% | 0 |
| 1996-04-22 | 6,535.60 | 6,535.60 | 6,535.60 | 6,535.60 | +0.00 | +0.00% | 0 |
| 1996-04-19 | 6,436.51 | 6,436.51 | 6,436.51 | 6,436.51 | +0.00 | +0.00% | 0 |
| 1996-04-18 | 6,360.82 | 6,360.82 | 6,360.82 | 6,360.82 | +0.00 | +0.00% | 0 |
| 1996-04-17 | 6,328.95 | 6,328.95 | 6,328.95 | 6,328.95 | +0.00 | +0.00% | 0 |
| 1996-04-16 | 6,281.15 | 6,281.15 | 6,281.15 | 6,281.15 | +0.00 | +0.00% | 0 |
| 1996-04-15 | 6,158.16 | 6,158.16 | 6,158.16 | 6,158.16 | +0.00 | +0.00% | 0 |
| 1996-04-12 | 6,128.28 | 6,128.28 | 6,128.28 | 6,128.28 | +0.00 | +0.00% | 0 |
| 1996-04-11 | 6,107.86 | 6,107.86 | 6,107.86 | 6,107.86 | +0.00 | +0.00% | 0 |
| 1996-04-10 | 6,104.88 | 6,104.88 | 6,104.88 | 6,104.88 | +0.00 | +0.00% | 0 |
| 1996-04-09 | 6,136.25 | 6,136.25 | 6,136.25 | 6,136.25 | +0.00 | +0.00% | 0 |
| 1996-04-04 | 6,144.71 | 6,144.71 | 6,144.71 | 6,144.71 | +0.00 | +0.00% | 0 |
| 1996-04-03 | 6,126.79 | 6,126.79 | 6,126.79 | 6,126.79 | +0.00 | +0.00% | 0 |
| 1996-04-02 | 6,141.23 | 6,141.23 | 6,141.23 | 6,141.23 | +0.00 | +0.00% | 0 |
| 1996-04-01 | 6,152.68 | 6,152.68 | 6,152.68 | 6,152.68 | +0.00 | +0.00% | 0 |
| 1996-03-31 | 6,191.02 | 6,191.02 | 6,191.02 | 6,191.02 | +0.00 | +0.00% | 0 |
| 1996-03-29 | 6,191.02 | 6,191.02 | 6,191.02 | 6,191.02 | +0.00 | +0.00% | 0 |
| 1996-03-28 | 6,158.16 | 6,158.16 | 6,158.16 | 6,158.16 | +0.00 | +0.00% | 0 |
| 1996-03-27 | 6,201.98 | 6,201.98 | 6,201.98 | 6,201.98 | +0.00 | +0.00% | 0 |
| 1996-03-26 | 6,170.11 | 6,170.11 | 6,170.11 | 6,170.11 | +0.00 | +0.00% | 0 |
| 1996-03-25 | 6,165.13 | 6,165.13 | 6,165.13 | 6,165.13 | +0.00 | +0.00% | 0 |
| 1996-03-22 | 6,126.79 | 6,126.79 | 6,126.79 | 6,126.79 | +0.00 | +0.00% | 0 |
| 1996-03-20 | 6,058.57 | 6,058.57 | 6,058.57 | 6,058.57 | +0.00 | +0.00% | 0 |
| 1996-03-19 | 6,068.53 | 6,068.53 | 6,068.53 | 6,068.53 | +0.00 | +0.00% | 0 |
| 1996-03-18 | 6,079.98 | 6,079.98 | 6,079.98 | 6,079.98 | +0.00 | +0.00% | 0 |
| 1996-03-15 | 6,136.74 | 6,136.74 | 6,136.74 | 6,136.74 | +0.00 | +0.00% | 0 |
| 1996-03-14 | 6,095.91 | 6,095.91 | 6,095.91 | 6,095.91 | +0.00 | +0.00% | 0 |
| 1996-03-13 | 6,093.92 | 6,093.92 | 6,093.92 | 6,093.92 | +0.00 | +0.00% | 0 |
| 1996-03-12 | 6,093.42 | 6,093.42 | 6,093.42 | 6,093.42 | +0.00 | +0.00% | 0 |
| 1996-03-11 | 5,988.36 | 5,988.36 | 5,988.36 | 5,988.36 | +0.00 | +0.00% | 0 |
| 1996-03-08 | 6,126.79 | 6,126.79 | 6,126.79 | 6,126.79 | +0.00 | +0.00% | 0 |
| 1996-03-07 | 6,108.36 | 6,108.36 | 6,108.36 | 6,108.36 | +0.00 | +0.00% | 0 |
| 1996-03-06 | 6,109.86 | 6,109.86 | 6,109.86 | 6,109.86 | +0.00 | +0.00% | 0 |
| 1996-03-05 | 6,082.97 | 6,082.97 | 6,082.97 | 6,082.97 | +0.00 | +0.00% | 0 |
| 1996-03-04 | 6,149.19 | 6,149.19 | 6,149.19 | 6,149.19 | +0.00 | +0.00% | 0 |
| 1996-03-01 | 6,140.73 | 6,140.73 | 6,140.73 | 6,140.73 | +0.00 | +0.00% | 0 |
| 1996-02-29 | 6,131.27 | 6,131.27 | 6,131.27 | 6,131.27 | +0.00 | +0.00% | 0 |
| 1996-02-28 | 6,136.25 | 6,136.25 | 6,136.25 | 6,136.25 | +0.00 | +0.00% | 0 |
| 1996-02-27 | 6,159.15 | 6,159.15 | 6,159.15 | 6,159.15 | +0.00 | +0.00% | 0 |
| 1996-02-26 | 6,227.87 | 6,227.87 | 6,227.87 | 6,227.87 | +0.00 | +0.00% | 0 |
| 1996-02-23 | 6,208.95 | 6,208.95 | 6,208.95 | 6,208.95 | +0.00 | +0.00% | 0 |
| 1996-02-22 | 6,193.01 | 6,193.01 | 6,193.01 | 6,193.01 | +0.00 | +0.00% | 0 |
| 1996-02-21 | 6,081.97 | 6,081.97 | 6,081.97 | 6,081.97 | +0.00 | +0.00% | 0 |
| 1996-02-20 | 6,154.67 | 6,154.67 | 6,154.67 | 6,154.67 | +0.00 | +0.00% | 0 |
| 1996-02-19 | 6,213.93 | 6,213.93 | 6,213.93 | 6,213.93 | +0.00 | +0.00% | 0 |
| 1996-02-16 | 6,261.23 | 6,261.23 | 6,261.23 | 6,261.23 | +0.00 | +0.00% | 0 |
| 1996-02-15 | 6,274.68 | 6,274.68 | 6,274.68 | 6,274.68 | +0.00 | +0.00% | 0 |
| 1996-02-14 | 6,196.00 | 6,196.00 | 6,196.00 | 6,196.00 | +0.00 | +0.00% | 0 |
| 1996-02-13 | 6,178.57 | 6,178.57 | 6,178.57 | 6,178.57 | +0.00 | +0.00% | 0 |
| 1996-02-12 | 6,215.42 | 6,215.42 | 6,215.42 | 6,215.42 | +0.00 | +0.00% | 0 |
| 1996-02-09 | 6,300.07 | 6,300.07 | 6,300.07 | 6,300.07 | +0.00 | +0.00% | 0 |
| 1996-02-08 | 6,317.50 | 6,317.50 | 6,317.50 | 6,317.50 | +0.00 | +0.00% | 0 |
| 1996-02-07 | 6,395.18 | 6,395.18 | 6,395.18 | 6,395.18 | +0.00 | +0.00% | 0 |
| 1996-02-06 | 6,359.83 | 6,359.83 | 6,359.83 | 6,359.83 | +0.00 | +0.00% | 0 |
| 1996-02-05 | 6,388.21 | 6,388.21 | 6,388.21 | 6,388.21 | +0.00 | +0.00% | 0 |
| 1996-02-02 | 6,431.03 | 6,431.03 | 6,431.03 | 6,431.03 | +0.00 | +0.00% | 0 |
| 1996-02-01 | 6,335.92 | 6,335.92 | 6,335.92 | 6,335.92 | +0.00 | +0.00% | 0 |
| 1996-01-31 | 6,309.53 | 6,309.53 | 6,309.53 | 6,309.53 | +0.00 | +0.00% | 0 |
| 1996-01-30 | 6,370.78 | 6,370.78 | 6,370.78 | 6,370.78 | +0.00 | +0.00% | 0 |
| 1996-01-29 | 6,375.76 | 6,375.76 | 6,375.76 | 6,375.76 | +0.00 | +0.00% | 0 |
| 1996-01-26 | 6,399.16 | 6,399.16 | 6,399.16 | 6,399.16 | +0.00 | +0.00% | 0 |
| 1996-01-25 | 6,388.71 | 6,388.71 | 6,388.71 | 6,388.71 | +0.00 | +0.00% | 0 |
| 1996-01-24 | 6,374.76 | 6,374.76 | 6,374.76 | 6,374.76 | +0.00 | +0.00% | 0 |
| 1996-01-23 | 6,376.76 | 6,376.76 | 6,376.76 | 6,376.76 | +0.00 | +0.00% | 0 |
| 1996-01-22 | 6,351.36 | 6,351.36 | 6,351.36 | 6,351.36 | +0.00 | +0.00% | 0 |
| 1996-01-19 | 6,263.22 | 6,263.22 | 6,263.22 | 6,263.22 | +0.00 | +0.00% | 0 |
| 1996-01-18 | 6,269.20 | 6,269.20 | 6,269.20 | 6,269.20 | +0.00 | +0.00% | 0 |
| 1996-01-17 | 6,292.11 | 6,292.11 | 6,292.11 | 6,292.11 | +0.00 | +0.00% | 0 |
| 1996-01-16 | 6,247.79 | 6,247.79 | 6,247.79 | 6,247.79 | +0.00 | +0.00% | 0 |
| 1996-01-15 | 6,158.65 | 6,158.65 | 6,158.65 | 6,158.65 | +0.00 | +0.00% | 0 |