Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 4,685.11 | 4,723.10 | 4,669.32 | 4,723.10 | +37.99 | +0.81% | 539,181 |
| 2026-01-13 | 4,662.44 | 4,693.07 | 4,641.58 | 4,692.64 | +30.20 | +0.65% | 429,200 |
| 2026-01-12 | 4,639.89 | 4,652.54 | 4,567.55 | 4,624.79 | -15.10 | -0.33% | 394,800 |
| 2026-01-09 | 4,530.03 | 4,590.03 | 4,500.48 | 4,586.32 | +56.29 | +1.24% | 440,086 |
| 2026-01-08 | 4,531.46 | 4,622.32 | 4,527.50 | 4,552.37 | +20.91 | +0.46% | 553,654 |
| 2026-01-07 | 4,566.34 | 4,611.72 | 4,488.20 | 4,551.06 | -15.28 | -0.33% | 553,700 |
| 2026-01-06 | 4,446.08 | 4,525.48 | 4,395.00 | 4,525.48 | +79.40 | +1.79% | 513,870 |
| 2026-01-05 | 4,385.92 | 4,457.52 | 4,381.93 | 4,457.52 | +71.60 | +1.63% | 513,900 |
| 2026-01-02 | 4,224.53 | 4,313.55 | 4,216.68 | 4,309.63 | +85.10 | +2.01% | 408,198 |
| 2025-12-30 | 4,193.75 | 4,226.36 | 4,186.95 | 4,214.17 | +20.42 | +0.49% | 502,394 |
| 2025-12-29 | 4,146.48 | 4,220.56 | 4,146.48 | 4,220.56 | +74.08 | +1.79% | 510,162 |
| 2025-12-26 | 4,130.37 | 4,143.14 | 4,116.53 | 4,129.68 | -0.69 | -0.02% | 510,200 |
| 2025-12-24 | 4,136.24 | 4,137.20 | 4,106.62 | 4,108.62 | -27.62 | -0.67% | 385,848 |
| 2025-12-23 | 4,127.40 | 4,140.84 | 4,110.25 | 4,117.32 | -10.08 | -0.24% | 385,800 |
| 2025-12-22 | 4,096.26 | 4,105.93 | 4,083.13 | 4,105.93 | +9.67 | +0.24% | 442,664 |
| 2025-12-19 | 4,055.78 | 4,055.78 | 3,997.05 | 4,020.55 | -35.23 | -0.87% | 442,700 |
| 2025-12-18 | 3,989.60 | 4,030.65 | 3,975.50 | 3,994.51 | +4.91 | +0.12% | 581,400 |
| 2025-12-17 | 4,019.43 | 4,060.24 | 3,994.65 | 4,056.41 | +36.98 | +0.92% | 361,000 |
| 2025-12-16 | 4,093.32 | 4,099.01 | 3,996.23 | 3,999.13 | -94.19 | -2.30% | 374,000 |
| 2025-12-15 | 4,053.74 | 4,123.19 | 4,052.65 | 4,090.59 | +36.85 | +0.91% | 426,616 |
| 2025-12-12 | 4,123.83 | 4,168.17 | 4,120.73 | 4,167.16 | +43.33 | +1.05% | 426,600 |
| 2025-12-11 | 4,163.32 | 4,170.77 | 4,103.20 | 4,110.62 | -52.70 | -1.27% | 539,800 |
| 2025-12-10 | 4,159.05 | 4,172.64 | 4,123.60 | 4,135.00 | -24.05 | -0.58% | 317,900 |
| 2025-12-09 | 4,129.77 | 4,152.18 | 4,121.21 | 4,143.55 | +13.78 | +0.33% | 400,600 |
| 2025-12-08 | 4,109.25 | 4,154.85 | 4,081.26 | 4,154.85 | +45.60 | +1.11% | 478,513 |
| 2025-12-05 | 4,023.50 | 4,100.05 | 4,003.29 | 4,100.05 | +76.55 | +1.90% | 478,500 |
| 2025-12-04 | 4,018.91 | 4,028.53 | 3,982.54 | 4,028.51 | +9.60 | +0.24% | 352,043 |
| 2025-12-03 | 4,010.26 | 4,052.83 | 3,987.76 | 4,036.30 | +26.04 | +0.65% | 290,900 |
| 2025-12-02 | 3,939.09 | 3,994.93 | 3,935.14 | 3,994.93 | +55.84 | +1.42% | 319,000 |
| 2025-12-01 | 3,967.92 | 3,977.31 | 3,892.08 | 3,920.37 | -47.55 | -1.20% | 296,900 |
| 2025-11-28 | 3,995.30 | 3,995.30 | 3,921.89 | 3,926.59 | -68.71 | -1.72% | 241,900 |
| 2025-11-27 | 3,989.45 | 4,023.42 | 3,968.43 | 3,986.91 | -2.54 | -0.06% | 257,900 |
| 2025-11-26 | 3,891.88 | 3,960.87 | 3,866.66 | 3,960.87 | +68.99 | +1.77% | 295,300 |
| 2025-11-25 | 3,942.36 | 3,946.61 | 3,833.35 | 3,857.78 | -84.58 | -2.15% | 279,300 |
| 2025-11-24 | 3,915.16 | 3,917.16 | 3,838.20 | 3,846.06 | -69.10 | -1.76% | 373,100 |
| 2025-11-21 | 3,908.70 | 3,911.55 | 3,838.46 | 3,853.26 | -55.44 | -1.42% | 319,300 |
| 2025-11-20 | 4,030.97 | 4,059.37 | 4,001.31 | 4,004.85 | -26.12 | -0.65% | 360,300 |
| 2025-11-19 | 3,966.64 | 3,966.64 | 3,854.95 | 3,929.51 | -37.13 | -0.94% | 338,200 |
| 2025-11-18 | 4,044.47 | 4,072.41 | 3,953.26 | 3,953.62 | -90.85 | -2.25% | 319,700 |
| 2025-11-17 | 4,078.57 | 4,089.88 | 4,045.40 | 4,089.25 | +10.68 | +0.26% | 399,992 |
| 2025-11-14 | 4,061.91 | 4,092.76 | 4,011.40 | 4,011.57 | -50.34 | -1.24% | 400,000 |
| 2025-11-13 | 4,127.57 | 4,188.54 | 4,123.84 | 4,170.63 | +43.06 | +1.04% | 424,200 |
| 2025-11-12 | 4,097.44 | 4,154.62 | 4,088.86 | 4,150.39 | +52.95 | +1.29% | 334,600 |
| 2025-11-11 | 4,124.30 | 4,187.46 | 4,066.58 | 4,106.39 | -17.91 | -0.43% | 377,600 |
| 2025-11-10 | 3,991.87 | 4,092.91 | 3,984.24 | 4,073.24 | +81.37 | +2.04% | 377,050 |
| 2025-11-07 | 3,963.72 | 4,037.61 | 3,887.32 | 3,953.76 | -9.96 | -0.25% | 377,100 |
| 2025-11-06 | 4,092.46 | 4,111.96 | 3,985.29 | 4,026.45 | -66.01 | -1.61% | 423,400 |
| 2025-11-05 | 4,055.47 | 4,055.47 | 3,867.81 | 4,004.42 | -51.05 | -1.26% | 594,200 |
| 2025-11-04 | 4,219.24 | 4,226.75 | 4,117.91 | 4,121.74 | -97.50 | -2.31% | 423,500 |
| 2025-11-03 | 4,123.36 | 4,221.92 | 4,123.36 | 4,221.87 | +98.51 | +2.39% | 472,700 |
| 2025-10-31 | 4,083.25 | 4,122.09 | 4,059.74 | 4,107.50 | +24.25 | +0.59% | 566,538 |
| 2025-10-30 | 4,105.95 | 4,146.72 | 4,070.79 | 4,086.89 | -19.06 | -0.46% | 566,500 |
| 2025-10-29 | 4,061.54 | 4,084.09 | 4,014.84 | 4,081.15 | +19.61 | +0.48% | 466,900 |
| 2025-10-28 | 4,010.47 | 4,018.22 | 3,972.56 | 4,010.41 | -0.06 | 0.00% | 408,200 |
| 2025-10-27 | 3,999.79 | 4,042.83 | 3,999.79 | 4,042.83 | +43.04 | +1.08% | 517,000 |
| 2025-10-24 | 3,893.23 | 3,951.07 | 3,886.64 | 3,941.59 | +48.36 | +1.24% | 426,900 |
| 2025-10-23 | 3,835.79 | 3,902.21 | 3,822.33 | 3,845.56 | +9.77 | +0.25% | 597,216 |
| 2025-10-22 | 3,827.23 | 3,883.68 | 3,794.52 | 3,883.68 | +56.45 | +1.47% | 597,200 |
| 2025-10-21 | 3,851.01 | 3,893.06 | 3,816.19 | 3,823.84 | -27.17 | -0.71% | 526,900 |
| 2025-10-20 | 3,775.40 | 3,814.69 | 3,728.38 | 3,814.69 | +39.29 | +1.04% | 420,770 |
| 2025-10-17 | 3,732.76 | 3,794.87 | 3,722.07 | 3,748.89 | +16.13 | +0.43% | 495,791 |
| 2025-10-16 | 3,675.82 | 3,748.37 | 3,675.82 | 3,748.37 | +72.55 | +1.97% | 543,607 |
| 2025-10-15 | 3,580.64 | 3,659.91 | 3,577.06 | 3,657.28 | +76.64 | +2.14% | 734,085 |
| 2025-10-14 | 3,604.12 | 3,646.77 | 3,535.52 | 3,561.81 | -42.31 | -1.17% | 734,100 |
| 2025-10-13 | 3,550.08 | 3,584.55 | 3,522.54 | 3,584.55 | +34.47 | +0.97% | 408,000 |
| 2025-10-10 | 3,598.11 | 3,617.86 | 3,569.44 | 3,610.60 | +12.49 | +0.35% | 407,400 |
| 2025-10-02 | 3,525.48 | 3,565.96 | 3,512.16 | 3,549.21 | +23.73 | +0.67% | 402,100 |
| 2025-10-01 | 3,444.06 | 3,459.74 | 3,440.42 | 3,455.83 | +11.77 | +0.34% | 493,600 |
| 2025-09-30 | 3,436.00 | 3,443.38 | 3,421.89 | 3,424.60 | -11.40 | -0.33% | 526,400 |
| 2025-09-29 | 3,414.43 | 3,439.12 | 3,413.33 | 3,431.21 | +16.78 | +0.49% | 416,500 |
| 2025-09-26 | 3,440.39 | 3,441.91 | 3,365.73 | 3,386.05 | -54.34 | -1.58% | 399,200 |
| 2025-09-25 | 3,458.98 | 3,479.42 | 3,454.08 | 3,471.11 | +12.13 | +0.35% | 293,100 |
| 2025-09-24 | 3,492.03 | 3,497.95 | 3,442.41 | 3,472.14 | -19.89 | -0.57% | 358,335 |
| 2025-09-23 | 3,489.46 | 3,494.49 | 3,467.83 | 3,486.19 | -3.27 | -0.09% | 358,300 |
| 2025-09-22 | 3,463.84 | 3,482.25 | 3,458.87 | 3,468.65 | +4.81 | +0.14% | 348,845 |
| 2025-09-19 | 3,461.23 | 3,467.89 | 3,434.61 | 3,445.24 | -15.99 | -0.46% | 348,845 |
| 2025-09-18 | 3,432.77 | 3,461.30 | 3,422.77 | 3,461.30 | +28.53 | +0.83% | 391,200 |
| 2025-09-17 | 3,433.83 | 3,433.83 | 3,406.75 | 3,413.40 | -20.43 | -0.59% | 326,600 |
| 2025-09-16 | 3,421.13 | 3,452.50 | 3,418.10 | 3,449.62 | +28.49 | +0.83% | 406,200 |
| 2025-09-15 | 3,407.78 | 3,420.23 | 3,391.33 | 3,407.31 | -0.47 | -0.01% | 448,857 |
| 2025-09-12 | 3,374.65 | 3,395.54 | 3,362.86 | 3,395.54 | +20.89 | +0.62% | 448,900 |
| 2025-09-11 | 3,336.60 | 3,344.70 | 3,311.86 | 3,344.20 | +7.60 | +0.23% | 435,600 |
| 2025-09-10 | 3,272.20 | 3,317.77 | 3,272.07 | 3,314.53 | +42.33 | +1.29% | 564,700 |
| 2025-09-09 | 3,231.31 | 3,260.05 | 3,221.98 | 3,260.05 | +28.74 | +0.89% | 439,900 |
| 2025-09-08 | 3,209.81 | 3,221.14 | 3,206.34 | 3,219.59 | +9.78 | +0.30% | 372,300 |
| 2025-09-05 | 3,208.83 | 3,214.64 | 3,196.19 | 3,205.12 | -3.71 | -0.12% | 323,800 |
| 2025-09-04 | 3,188.84 | 3,205.61 | 3,185.49 | 3,200.83 | +11.99 | +0.38% | 286,300 |
| 2025-09-03 | 3,177.75 | 3,187.48 | 3,167.23 | 3,184.42 | +6.67 | +0.21% | 335,800 |
| 2025-09-02 | 3,155.73 | 3,174.16 | 3,151.93 | 3,172.35 | +16.62 | +0.53% | 310,700 |
| 2025-09-01 | 3,164.58 | 3,177.40 | 3,135.02 | 3,142.93 | -21.65 | -0.68% | 260,100 |
| 2025-08-29 | 3,208.80 | 3,212.69 | 3,184.48 | 3,186.01 | -22.79 | -0.71% | 245,100 |
| 2025-08-28 | 3,175.33 | 3,211.34 | 3,164.08 | 3,196.32 | +20.99 | +0.66% | 312,200 |
| 2025-08-27 | 3,185.87 | 3,189.31 | 3,165.77 | 3,187.16 | +1.29 | +0.04% | 281,700 |
| 2025-08-26 | 3,199.92 | 3,199.92 | 3,175.31 | 3,179.36 | -20.56 | -0.64% | 325,400 |
| 2025-08-25 | 3,195.14 | 3,209.86 | 3,180.12 | 3,209.86 | +14.72 | +0.46% | 220,200 |
| 2025-08-22 | 3,165.41 | 3,181.95 | 3,159.45 | 3,168.73 | +3.32 | +0.10% | 276,915 |
| 2025-08-21 | 3,140.71 | 3,166.54 | 3,134.86 | 3,141.74 | +1.03 | +0.03% | 276,900 |
| 2025-08-20 | 3,121.52 | 3,132.83 | 3,079.27 | 3,130.09 | +8.57 | +0.27% | 335,300 |
| 2025-08-19 | 3,185.04 | 3,185.48 | 3,142.48 | 3,151.56 | -33.48 | -1.05% | 326,133 |
| 2025-08-18 | 3,202.63 | 3,206.77 | 3,177.28 | 3,177.28 | -25.35 | -0.79% | 441,468 |
| 2025-08-14 | 3,226.52 | 3,239.55 | 3,210.83 | 3,225.66 | -0.86 | -0.03% | 441,500 |
| 2025-08-13 | 3,225.40 | 3,226.37 | 3,192.17 | 3,224.37 | -1.03 | -0.03% | 320,100 |
| 2025-08-12 | 3,209.75 | 3,242.17 | 3,189.58 | 3,189.91 | -19.84 | -0.62% | 373,200 |
| 2025-08-11 | 3,220.72 | 3,223.23 | 3,199.90 | 3,206.77 | -13.95 | -0.43% | 305,000 |
| 2025-08-08 | 3,220.58 | 3,227.28 | 3,198.31 | 3,210.01 | -10.57 | -0.33% | 341,400 |
| 2025-08-07 | 3,214.81 | 3,227.68 | 3,200.28 | 3,227.68 | +12.87 | +0.40% | 327,000 |
| 2025-08-06 | 3,182.06 | 3,200.15 | 3,176.61 | 3,198.14 | +16.08 | +0.51% | 327,400 |
| 2025-08-05 | 3,187.15 | 3,212.31 | 3,174.23 | 3,198.00 | +10.85 | +0.34% | 273,400 |
| 2025-08-04 | 3,114.27 | 3,157.45 | 3,105.63 | 3,147.75 | +33.48 | +1.08% | 293,500 |
| 2025-08-01 | 3,210.32 | 3,210.32 | 3,117.92 | 3,119.41 | -90.91 | -2.83% | 507,800 |
| 2025-07-31 | 3,275.78 | 3,288.26 | 3,227.46 | 3,245.44 | -30.34 | -0.93% | 540,300 |
| 2025-07-30 | 3,233.31 | 3,269.40 | 3,227.28 | 3,254.47 | +21.16 | +0.65% | 373,203 |
| 2025-07-29 | 3,192.17 | 3,232.31 | 3,169.03 | 3,230.57 | +38.40 | +1.20% | 373,200 |
| 2025-07-28 | 3,228.61 | 3,228.61 | 3,180.18 | 3,209.52 | -19.09 | -0.59% | 502,700 |
| 2025-07-25 | 3,184.37 | 3,205.82 | 3,184.37 | 3,196.05 | +11.68 | +0.37% | 389,300 |
| 2025-07-24 | 3,209.43 | 3,237.97 | 3,183.05 | 3,190.45 | -18.98 | -0.59% | 425,500 |
| 2025-07-23 | 3,189.65 | 3,199.86 | 3,141.93 | 3,183.77 | -5.88 | -0.18% | 664,800 |
| 2025-07-22 | 3,210.12 | 3,220.27 | 3,155.25 | 3,169.94 | -40.18 | -1.25% | 378,500 |
| 2025-07-21 | 3,191.11 | 3,211.14 | 3,188.87 | 3,210.81 | +19.70 | +0.62% | 343,900 |
| 2025-07-18 | 3,200.44 | 3,204.75 | 3,169.69 | 3,188.07 | -12.37 | -0.39% | 393,400 |
| 2025-07-17 | 3,201.42 | 3,201.42 | 3,152.42 | 3,192.29 | -9.13 | -0.29% | 424,800 |
| 2025-07-16 | 3,207.48 | 3,209.20 | 3,178.42 | 3,186.38 | -21.10 | -0.66% | 531,500 |
| 2025-07-15 | 3,194.82 | 3,216.01 | 3,183.83 | 3,215.28 | +20.46 | +0.64% | 419,700 |
| 2025-07-14 | 3,175.59 | 3,202.06 | 3,170.72 | 3,202.03 | +26.44 | +0.83% | 465,292 |
| 2025-07-11 | 3,186.35 | 3,216.69 | 3,170.46 | 3,175.77 | -10.58 | -0.33% | 596,572 |
| 2025-07-10 | 3,144.14 | 3,183.23 | 3,133.81 | 3,183.23 | +39.09 | +1.24% | 596,600 |
| 2025-07-09 | 3,123.22 | 3,137.17 | 3,111.02 | 3,133.74 | +10.52 | +0.34% | 643,000 |
| 2025-07-08 | 3,071.74 | 3,115.86 | 3,066.03 | 3,114.95 | +43.21 | +1.41% | 745,800 |
| 2025-07-07 | 3,044.78 | 3,068.43 | 3,032.99 | 3,059.47 | +14.69 | +0.48% | 520,763 |
| 2025-07-04 | 3,122.28 | 3,123.84 | 3,052.91 | 3,054.28 | -68.00 | -2.18% | 539,120 |
| 2025-07-03 | 3,100.33 | 3,116.27 | 3,085.98 | 3,116.27 | +15.94 | +0.51% | 539,100 |
| 2025-07-02 | 3,083.82 | 3,090.61 | 3,032.47 | 3,075.06 | -8.76 | -0.28% | 696,800 |
| 2025-07-01 | 3,089.64 | 3,133.52 | 3,088.45 | 3,089.65 | +0.01 | +0.00% | 576,000 |
| 2025-06-30 | 3,072.75 | 3,086.00 | 3,063.42 | 3,071.70 | -1.05 | -0.03% | 464,200 |
| 2025-06-27 | 3,077.87 | 3,093.56 | 3,041.85 | 3,055.94 | -21.93 | -0.71% | 381,600 |
| 2025-06-26 | 3,108.34 | 3,113.03 | 3,036.55 | 3,079.56 | -28.78 | -0.93% | 460,600 |
| 2025-06-25 | 3,127.79 | 3,129.09 | 3,084.86 | 3,108.25 | -19.54 | -0.62% | 644,800 |
| 2025-06-24 | 3,061.14 | 3,105.04 | 3,061.14 | 3,103.64 | +42.50 | +1.39% | 579,200 |
| 2025-06-23 | 2,992.20 | 3,019.81 | 2,971.36 | 3,014.47 | +22.27 | +0.74% | 625,700 |
| 2025-06-20 | 2,986.52 | 3,022.06 | 2,972.37 | 3,021.84 | +35.32 | +1.18% | 484,900 |
| 2025-06-19 | 2,989.56 | 2,996.04 | 2,954.47 | 2,977.74 | -11.82 | -0.40% | 433,300 |
| 2025-06-18 | 2,933.63 | 2,979.32 | 2,933.63 | 2,972.19 | +38.56 | +1.31% | 576,500 |
| 2025-06-17 | 2,959.93 | 2,998.62 | 2,925.79 | 2,950.30 | -9.63 | -0.33% | 939,600 |
| 2025-06-16 | 2,903.50 | 2,947.07 | 2,886.13 | 2,946.66 | +43.16 | +1.49% | 931,658 |
| 2025-06-13 | 2,930.57 | 2,932.38 | 2,877.07 | 2,894.62 | -35.95 | -1.23% | 931,700 |
| 2025-06-12 | 2,909.99 | 2,934.31 | 2,909.99 | 2,920.03 | +10.04 | +0.35% | 713,700 |
| 2025-06-11 | 2,887.32 | 2,908.16 | 2,879.92 | 2,907.04 | +19.72 | +0.68% | 393,900 |
| 2025-06-10 | 2,872.62 | 2,885.67 | 2,849.67 | 2,871.85 | -0.77 | -0.03% | 508,200 |
| 2025-06-09 | 2,841.56 | 2,867.27 | 2,841.39 | 2,855.77 | +14.21 | +0.50% | 556,013 |
| 2025-06-05 | 2,790.33 | 2,831.11 | 2,787.76 | 2,812.05 | +21.72 | +0.78% | 556,000 |
| 2025-06-04 | 2,737.92 | 2,771.03 | 2,734.02 | 2,770.84 | +32.92 | +1.20% | 489,900 |
| 2025-06-02 | 2,692.91 | 2,719.87 | 2,685.14 | 2,698.97 | +6.06 | +0.23% | 323,600 |
| 2025-05-30 | 2,713.24 | 2,717.54 | 2,689.87 | 2,697.67 | -15.57 | -0.57% | 525,700 |
| 2025-05-29 | 2,691.06 | 2,720.64 | 2,686.64 | 2,720.64 | +29.58 | +1.10% | 448,300 |
| 2025-05-28 | 2,648.86 | 2,692.47 | 2,643.50 | 2,670.15 | +21.29 | +0.80% | 405,500 |
| 2025-05-27 | 2,630.29 | 2,642.63 | 2,625.66 | 2,637.22 | +6.93 | +0.26% | 318,300 |
| 2025-05-26 | 2,598.45 | 2,644.40 | 2,595.96 | 2,644.40 | +45.95 | +1.77% | 380,200 |
| 2025-05-23 | 2,603.57 | 2,604.14 | 2,589.51 | 2,592.09 | -11.48 | -0.44% | 434,000 |
| 2025-05-22 | 2,614.66 | 2,616.53 | 2,588.09 | 2,593.67 | -20.99 | -0.80% | 358,100 |
| 2025-05-21 | 2,615.90 | 2,633.41 | 2,614.73 | 2,625.58 | +9.68 | +0.37% | 371,500 |
| 2025-05-20 | 2,622.68 | 2,622.91 | 2,598.10 | 2,601.80 | -20.88 | -0.80% | 457,000 |
| 2025-05-19 | 2,613.70 | 2,619.43 | 2,593.44 | 2,603.42 | -10.28 | -0.39% | 313,300 |
| 2025-05-16 | 2,630.64 | 2,633.98 | 2,619.10 | 2,626.87 | -3.77 | -0.14% | 359,700 |
| 2025-05-15 | 2,634.50 | 2,643.83 | 2,618.08 | 2,621.36 | -13.14 | -0.50% | 339,600 |
| 2025-05-14 | 2,625.36 | 2,646.01 | 2,619.15 | 2,640.57 | +15.21 | +0.58% | 390,500 |
| 2025-05-13 | 2,601.76 | 2,620.64 | 2,601.58 | 2,608.42 | +6.66 | +0.26% | 422,500 |
| 2025-05-12 | 2,593.94 | 2,607.33 | 2,585.60 | 2,607.33 | +13.39 | +0.52% | 409,700 |
| 2025-05-09 | 2,587.93 | 2,589.58 | 2,571.20 | 2,577.27 | -10.66 | -0.41% | 485,600 |
| 2025-05-08 | 2,581.27 | 2,590.90 | 2,575.78 | 2,579.48 | -1.79 | -0.07% | 471,600 |
| 2025-05-07 | 2,577.04 | 2,581.85 | 2,559.17 | 2,573.80 | -3.24 | -0.13% | 546,800 |
| 2025-05-02 | 2,556.52 | 2,567.04 | 2,540.57 | 2,559.79 | +3.27 | +0.13% | 585,500 |
| 2025-04-30 | 2,561.04 | 2,570.83 | 2,544.46 | 2,556.61 | -4.43 | -0.17% | 487,500 |
| 2025-04-29 | 2,550.25 | 2,571.41 | 2,542.25 | 2,565.42 | +15.17 | +0.59% | 547,100 |
| 2025-04-28 | 2,551.23 | 2,558.69 | 2,541.97 | 2,548.86 | -2.37 | -0.09% | 454,100 |
| 2025-04-25 | 2,544.59 | 2,553.33 | 2,534.94 | 2,546.30 | +1.71 | +0.07% | 403,500 |
| 2025-04-24 | 2,525.34 | 2,530.61 | 2,507.21 | 2,522.33 | -3.01 | -0.12% | 327,900 |
| 2025-04-23 | 2,520.56 | 2,526.72 | 2,507.10 | 2,525.56 | +5.00 | +0.20% | 538,100 |
| 2025-04-22 | 2,481.18 | 2,494.59 | 2,476.14 | 2,486.64 | +5.46 | +0.22% | 416,700 |
| 2025-04-21 | 2,486.38 | 2,498.84 | 2,479.23 | 2,488.42 | +2.04 | +0.08% | 429,000 |
| 2025-04-18 | 2,473.30 | 2,486.37 | 2,466.90 | 2,483.42 | +10.12 | +0.41% | 451,000 |
| 2025-04-17 | 2,451.70 | 2,473.24 | 2,447.40 | 2,470.41 | +18.71 | +0.76% | 601,700 |
| 2025-04-16 | 2,472.78 | 2,475.83 | 2,442.72 | 2,447.43 | -25.35 | -1.03% | 613,200 |
| 2025-04-15 | 2,464.51 | 2,482.56 | 2,461.23 | 2,477.41 | +12.90 | +0.52% | 560,300 |
| 2025-04-14 | 2,454.28 | 2,465.56 | 2,449.48 | 2,455.89 | +1.61 | +0.07% | 488,600 |
| 2025-04-11 | 2,400.74 | 2,433.18 | 2,394.25 | 2,432.72 | +31.98 | +1.33% | 369,700 |
| 2025-04-10 | 2,395.13 | 2,445.06 | 2,391.39 | 2,445.06 | +49.93 | +2.08% | 670,400 |
| 2025-04-09 | 2,329.99 | 2,337.58 | 2,284.72 | 2,293.70 | -36.29 | -1.56% | 699,600 |
| 2025-04-08 | 2,381.20 | 2,381.31 | 2,328.94 | 2,334.23 | -46.97 | -1.97% | 557,000 |
| 2025-04-07 | 2,359.25 | 2,369.40 | 2,327.01 | 2,328.20 | -31.05 | -1.32% | 619,501 |
| 2025-04-04 | 2,450.49 | 2,506.71 | 2,438.02 | 2,465.42 | +14.93 | +0.61% | 695,100 |
| 2025-04-03 | 2,437.43 | 2,488.92 | 2,437.43 | 2,486.70 | +49.27 | +2.02% | 480,100 |
| 2025-04-02 | 2,525.62 | 2,532.15 | 2,499.83 | 2,505.86 | -19.76 | -0.78% | 515,600 |
| 2025-04-01 | 2,511.24 | 2,530.61 | 2,494.43 | 2,521.39 | +10.15 | +0.40% | 453,400 |
| 2025-03-31 | 2,513.44 | 2,514.22 | 2,479.46 | 2,481.12 | -32.32 | -1.29% | 391,600 |
| 2025-03-28 | 2,592.63 | 2,592.63 | 2,549.26 | 2,557.98 | -34.65 | -1.34% | 513,600 |
| 2025-03-27 | 2,620.28 | 2,633.03 | 2,603.41 | 2,607.15 | -13.13 | -0.50% | 403,300 |
| 2025-03-26 | 2,628.09 | 2,649.15 | 2,618.05 | 2,643.94 | +15.85 | +0.60% | 507,900 |
| 2025-03-25 | 2,653.04 | 2,654.63 | 2,612.74 | 2,615.81 | -37.23 | -1.40% | 439,300 |
| 2025-03-24 | 2,636.43 | 2,648.82 | 2,629.38 | 2,632.07 | -4.36 | -0.17% | 372,432 |
| 2025-03-21 | 2,633.90 | 2,645.82 | 2,617.78 | 2,643.13 | +9.23 | +0.35% | 497,500 |
| 2025-03-20 | 2,648.16 | 2,650.72 | 2,629.20 | 2,637.10 | -11.06 | -0.42% | 455,000 |
| 2025-03-19 | 2,613.48 | 2,642.83 | 2,613.48 | 2,628.62 | +15.14 | +0.58% | 653,300 |
| 2025-03-18 | 2,627.27 | 2,638.56 | 2,606.91 | 2,612.34 | -14.93 | -0.57% | 555,500 |
| 2025-03-17 | 2,588.32 | 2,610.69 | 2,587.52 | 2,610.69 | +22.37 | +0.86% | 396,600 |
| 2025-03-14 | 2,565.18 | 2,576.74 | 2,559.24 | 2,566.36 | +1.18 | +0.05% | 362,300 |
| 2025-03-13 | 2,598.06 | 2,600.07 | 2,561.02 | 2,573.64 | -24.42 | -0.94% | 427,300 |
| 2025-03-12 | 2,552.60 | 2,579.69 | 2,541.66 | 2,574.82 | +22.22 | +0.87% | 401,600 |
| 2025-03-11 | 2,516.69 | 2,547.88 | 2,505.91 | 2,537.60 | +20.91 | +0.83% | 399,000 |
| 2025-03-10 | 2,555.40 | 2,579.76 | 2,549.99 | 2,570.39 | +14.99 | +0.59% | 435,700 |
| 2025-03-07 | 2,553.44 | 2,575.48 | 2,541.49 | 2,563.48 | +10.04 | +0.39% | 567,200 |
| 2025-03-06 | 2,573.55 | 2,583.65 | 2,565.57 | 2,576.16 | +2.61 | +0.10% | 609,600 |
| 2025-03-05 | 2,548.45 | 2,561.47 | 2,535.18 | 2,558.13 | +9.68 | +0.38% | 569,400 |
| 2025-03-04 | 2,522.20 | 2,548.78 | 2,513.31 | 2,528.92 | +6.72 | +0.27% | 484,100 |
| 2025-03-03 | 2,522.20 | 2,548.78 | 2,513.31 | 2,532.94 | +10.74 | +0.43% | 342,290 |
| 2025-02-28 | 2,585.61 | 2,586.78 | 2,531.24 | 2,532.78 | -52.83 | -2.04% | 588,600 |
| 2025-02-27 | 2,637.63 | 2,638.47 | 2,610.47 | 2,621.75 | -15.88 | -0.60% | 513,900 |
| 2025-02-26 | 2,629.86 | 2,648.06 | 2,620.16 | 2,641.09 | +11.23 | +0.43% | 386,800 |
| 2025-02-25 | 2,617.64 | 2,641.49 | 2,617.12 | 2,630.29 | +12.65 | +0.48% | 410,300 |
| 2025-02-24 | 2,636.12 | 2,645.27 | 2,626.88 | 2,645.27 | +9.15 | +0.35% | 536,400 |
| 2025-02-21 | 2,653.76 | 2,656.04 | 2,638.44 | 2,654.58 | +0.82 | +0.03% | 444,700 |
| 2025-02-20 | 2,661.72 | 2,667.59 | 2,645.53 | 2,654.06 | -7.66 | -0.29% | 529,300 |
| 2025-02-19 | 2,633.91 | 2,680.70 | 2,633.91 | 2,671.52 | +37.61 | +1.43% | 525,800 |
| 2025-02-18 | 2,613.25 | 2,628.47 | 2,605.15 | 2,626.81 | +13.56 | +0.52% | 422,000 |
| 2025-02-17 | 2,595.99 | 2,612.80 | 2,592.57 | 2,610.42 | +14.43 | +0.56% | 366,340 |
| 2025-02-14 | 2,588.20 | 2,600.57 | 2,582.84 | 2,591.05 | +2.85 | +0.11% | 499,400 |
| 2025-02-13 | 2,558.95 | 2,583.74 | 2,555.98 | 2,583.17 | +24.22 | +0.95% | 680,300 |
| 2025-02-12 | 2,534.71 | 2,549.58 | 2,528.74 | 2,548.39 | +13.68 | +0.54% | 464,900 |
| 2025-02-11 | 2,532.87 | 2,549.44 | 2,527.74 | 2,539.05 | +6.18 | +0.24% | 451,100 |
| 2025-02-10 | 2,510.64 | 2,527.33 | 2,499.18 | 2,521.27 | +10.63 | +0.42% | 393,600 |
| 2025-02-07 | 2,532.09 | 2,537.63 | 2,519.01 | 2,521.92 | -10.17 | -0.40% | 419,900 |
| 2025-02-06 | 2,521.82 | 2,536.75 | 2,515.34 | 2,536.75 | +14.93 | +0.59% | 479,700 |
| 2025-02-05 | 2,503.94 | 2,514.71 | 2,498.74 | 2,509.27 | +5.33 | +0.21% | 437,300 |
| 2025-02-04 | 2,481.44 | 2,508.35 | 2,471.63 | 2,481.69 | +0.25 | +0.01% | 479,400 |
| 2025-02-03 | 2,468.74 | 2,468.74 | 2,437.61 | 2,453.95 | -14.79 | -0.60% | 522,848 |
| 2025-01-31 | 2,534.33 | 2,537.98 | 2,496.95 | 2,517.37 | -16.96 | -0.67% | 454,403 |
| 2025-01-30 | 2,534.33 | 2,537.98 | 2,496.95 | 2,503.63 | -30.70 | -1.21% | 347,407 |
| 2025-01-24 | 2,529.29 | 2,542.83 | 2,522.64 | 2,536.80 | +7.51 | +0.30% | 602,000 |
| 2025-01-23 | 2,541.24 | 2,541.60 | 2,515.49 | 2,515.49 | -25.75 | -1.01% | 609,700 |
| 2025-01-22 | 2,535.80 | 2,552.57 | 2,526.89 | 2,547.06 | +11.26 | +0.44% | 583,700 |
| 2025-01-21 | 2,533.23 | 2,548.44 | 2,507.95 | 2,518.03 | -15.20 | -0.60% | 572,000 |
| 2025-01-20 | 2,533.68 | 2,536.72 | 2,516.28 | 2,520.05 | -13.63 | -0.54% | 437,546 |
| 2025-01-17 | 2,520.85 | 2,528.48 | 2,513.84 | 2,523.55 | +2.70 | +0.11% | 445,900 |
| 2025-01-16 | 2,528.27 | 2,534.01 | 2,519.86 | 2,527.49 | -0.78 | -0.03% | 451,100 |
| 2025-01-15 | 2,511.07 | 2,524.36 | 2,493.10 | 2,496.81 | -14.26 | -0.57% | 538,500 |
| 2025-01-14 | 2,501.49 | 2,504.89 | 2,482.74 | 2,497.40 | -4.09 | -0.16% | 414,500 |
| 2025-01-13 | 2,508.15 | 2,513.93 | 2,483.73 | 2,489.56 | -18.59 | -0.74% | 578,600 |
| 2025-01-10 | 2,528.42 | 2,535.24 | 2,506.29 | 2,515.78 | -12.64 | -0.50% | 377,600 |
| 2025-01-09 | 2,526.10 | 2,535.87 | 2,515.82 | 2,521.90 | -4.20 | -0.17% | 404,300 |
| 2025-01-08 | 2,481.25 | 2,526.77 | 2,481.25 | 2,521.05 | +39.80 | +1.60% | 362,900 |
| 2025-01-07 | 2,513.49 | 2,521.86 | 2,492.09 | 2,492.10 | -21.39 | -0.85% | 407,700 |
| 2025-01-06 | 2,453.30 | 2,489.10 | 2,446.82 | 2,488.64 | +35.34 | +1.44% | 302,800 |
| 2025-01-03 | 2,402.58 | 2,454.67 | 2,402.58 | 2,441.92 | +39.34 | +1.64% | 407,500 |
| 2025-01-02 | 2,400.87 | 2,410.99 | 2,386.84 | 2,398.94 | -1.93 | -0.08% | 350,700 |
| 2025-01-01 | 2,400.87 | 2,410.99 | 2,386.84 | 2,390.15 | -10.72 | -0.45% | 0 |
| 2024-12-30 | 2,397.49 | 2,429.75 | 2,390.44 | 2,399.49 | +2.00 | +0.08% | 304,000 |
| 2024-12-27 | 2,419.46 | 2,423.86 | 2,388.33 | 2,404.77 | -14.69 | -0.61% | 311,300 |
| 2024-12-26 | 2,449.52 | 2,449.52 | 2,428.82 | 2,429.67 | -19.85 | -0.81% | 322,800 |
| 2024-12-25 | 2,449.52 | 2,449.52 | 2,434.12 | 2,435.03 | -14.49 | -0.59% | 98,367 |
| 2024-12-24 | 2,450.55 | 2,452.85 | 2,432.42 | 2,440.52 | -10.03 | -0.41% | 386,800 |
| 2024-12-23 | 2,423.36 | 2,446.97 | 2,413.62 | 2,442.01 | +18.65 | +0.77% | 428,200 |
| 2024-12-20 | 2,429.63 | 2,430.69 | 2,389.86 | 2,404.15 | -25.48 | -1.05% | 617,800 |
| 2024-12-19 | 2,426.55 | 2,450.05 | 2,423.59 | 2,435.93 | +9.38 | +0.39% | 504,500 |
| 2024-12-18 | 2,463.06 | 2,492.00 | 2,462.82 | 2,484.43 | +21.37 | +0.87% | 441,700 |
| 2024-12-17 | 2,487.31 | 2,487.31 | 2,455.05 | 2,456.81 | -30.50 | -1.23% | 559,000 |
| 2024-12-16 | 2,511.08 | 2,515.62 | 2,483.43 | 2,488.97 | -22.11 | -0.88% | 526,700 |
| 2024-12-13 | 2,473.75 | 2,500.32 | 2,470.24 | 2,494.46 | +20.71 | +0.84% | 577,700 |
| 2024-12-12 | 2,456.63 | 2,487.95 | 2,448.76 | 2,482.12 | +25.49 | +1.04% | 664,200 |
| 2024-12-11 | 2,412.15 | 2,443.34 | 2,411.38 | 2,442.51 | +30.36 | +1.26% | 617,700 |
| 2024-12-10 | 2,384.51 | 2,419.06 | 2,384.51 | 2,417.84 | +33.33 | +1.40% | 598,800 |
| 2024-12-09 | 2,392.37 | 2,399.52 | 2,360.18 | 2,360.58 | -31.79 | -1.33% | 591,600 |
| 2024-12-06 | 2,451.60 | 2,459.24 | 2,397.73 | 2,428.16 | -23.44 | -0.96% | 630,400 |
| 2024-12-05 | 2,471.45 | 2,471.45 | 2,434.78 | 2,441.85 | -29.60 | -1.20% | 519,400 |
| 2024-12-04 | 2,450.76 | 2,483.04 | 2,442.46 | 2,464.00 | +13.24 | +0.54% | 670,300 |
| 2024-12-03 | 2,472.06 | 2,500.67 | 2,471.55 | 2,500.10 | +28.04 | +1.13% | 324,100 |
| 2024-12-02 | 2,479.02 | 2,483.29 | 2,448.45 | 2,454.48 | -24.54 | -0.99% | 328,100 |
| 2024-11-29 | 2,496.93 | 2,496.93 | 2,446.96 | 2,455.91 | -41.02 | -1.64% | 384,300 |
| 2024-11-28 | 2,499.69 | 2,513.63 | 2,495.64 | 2,504.67 | +4.98 | +0.20% | 342,600 |
| 2024-11-27 | 2,518.82 | 2,526.32 | 2,498.32 | 2,503.06 | -15.76 | -0.63% | 414,300 |
| 2024-11-26 | 2,521.39 | 2,526.62 | 2,512.21 | 2,520.36 | -1.03 | -0.04% | 441,700 |
| 2024-11-25 | 2,524.11 | 2,541.76 | 2,517.98 | 2,534.34 | +10.23 | +0.41% | 564,700 |
| 2024-11-22 | 2,493.42 | 2,511.23 | 2,492.21 | 2,501.24 | +7.82 | +0.31% | 543,500 |
| 2024-11-21 | 2,474.62 | 2,496.97 | 2,474.62 | 2,480.63 | +6.01 | +0.24% | 451,100 |
| 2024-11-20 | 2,475.76 | 2,489.15 | 2,471.79 | 2,482.29 | +6.53 | +0.26% | 408,800 |
| 2024-11-19 | 2,469.13 | 2,479.39 | 2,465.15 | 2,471.95 | +2.82 | +0.11% | 410,900 |
| 2024-11-18 | 2,440.31 | 2,480.01 | 2,437.53 | 2,469.07 | +28.76 | +1.18% | 443,926 |
| 2024-11-15 | 2,413.05 | 2,433.18 | 2,390.56 | 2,416.86 | +3.81 | +0.16% | 623,300 |
| 2024-11-14 | 2,430.26 | 2,441.43 | 2,410.93 | 2,418.86 | -11.40 | -0.47% | 640,000 |
| 2024-11-13 | 2,468.27 | 2,478.87 | 2,415.77 | 2,417.08 | -51.19 | -2.07% | 619,200 |
| 2024-11-12 | 2,527.94 | 2,532.44 | 2,481.53 | 2,482.57 | -45.37 | -1.79% | 735,800 |
| 2024-11-11 | 2,562.05 | 2,562.05 | 2,525.56 | 2,531.66 | -30.39 | -1.19% | 572,200 |
| 2024-11-08 | 2,586.70 | 2,593.15 | 2,553.42 | 2,561.15 | -25.55 | -0.99% | 448,700 |
| 2024-11-07 | 2,557.23 | 2,579.81 | 2,540.48 | 2,564.63 | +7.40 | +0.29% | 465,100 |
| 2024-11-06 | 2,591.90 | 2,592.75 | 2,544.04 | 2,563.51 | -28.39 | -1.10% | 548,500 |
| 2024-11-05 | 2,570.24 | 2,586.73 | 2,564.66 | 2,576.88 | +6.64 | +0.26% | 310,900 |
| 2024-11-04 | 2,549.04 | 2,588.97 | 2,542.68 | 2,588.97 | +39.93 | +1.57% | 373,943 |
| 2024-11-01 | 2,542.96 | 2,559.30 | 2,536.84 | 2,542.36 | -0.60 | -0.02% | 319,800 |
| 2024-10-31 | 2,575.24 | 2,579.65 | 2,552.36 | 2,556.15 | -19.09 | -0.74% | 406,600 |
| 2024-10-30 | 2,606.99 | 2,613.47 | 2,586.88 | 2,593.79 | -13.20 | -0.51% | 487,400 |
| 2024-10-29 | 2,606.94 | 2,617.80 | 2,595.86 | 2,617.80 | +10.86 | +0.42% | 363,300 |
| 2024-10-28 | 2,588.45 | 2,612.96 | 2,587.20 | 2,612.43 | +23.98 | +0.93% | 333,736 |
| 2024-10-25 | 2,597.44 | 2,611.27 | 2,577.00 | 2,583.27 | -14.17 | -0.55% | 462,900 |
| 2024-10-24 | 2,591.69 | 2,600.26 | 2,578.80 | 2,581.03 | -10.66 | -0.41% | 343,100 |
| 2024-10-23 | 2,575.25 | 2,607.79 | 2,567.42 | 2,599.62 | +24.37 | +0.95% | 352,400 |
| 2024-10-22 | 2,600.87 | 2,604.16 | 2,564.46 | 2,570.70 | -30.17 | -1.16% | 343,300 |
| 2024-10-21 | 2,600.77 | 2,618.71 | 2,594.05 | 2,604.92 | +4.15 | +0.16% | 240,700 |
| 2024-10-18 | 2,616.04 | 2,618.32 | 2,587.96 | 2,593.82 | -22.22 | -0.85% | 265,200 |
| 2024-10-17 | 2,620.74 | 2,622.71 | 2,603.52 | 2,609.30 | -11.44 | -0.44% | 331,300 |
| 2024-10-16 | 2,606.70 | 2,622.33 | 2,601.35 | 2,610.36 | +3.66 | +0.14% | 437,600 |
| 2024-10-15 | 2,632.37 | 2,635.32 | 2,615.47 | 2,633.45 | +1.08 | +0.04% | 438,300 |
| 2024-10-14 | 2,602.63 | 2,628.54 | 2,602.63 | 2,623.29 | +20.66 | +0.79% | 401,706 |
| 2024-10-11 | 2,612.02 | 2,621.93 | 2,594.43 | 2,596.91 | -15.11 | -0.58% | 491,300 |
| 2024-10-10 | 2,611.65 | 2,613.61 | 2,596.86 | 2,599.16 | -12.49 | -0.48% | 618,600 |
| 2024-10-09 | 2,611.65 | 2,613.61 | 2,597.14 | 2,608.64 | -3.01 | -0.12% | 318,240 |
| 2024-10-08 | 2,592.65 | 2,601.96 | 2,581.79 | 2,594.36 | +1.71 | +0.07% | 318,200 |
| 2024-10-07 | 2,579.20 | 2,611.93 | 2,561.46 | 2,610.38 | +31.18 | +1.21% | 343,700 |
| 2024-10-04 | 2,563.70 | 2,585.59 | 2,555.57 | 2,569.71 | +6.01 | +0.23% | 414,329 |
| 2024-10-03 | 2,563.70 | 2,585.59 | 2,555.57 | 2,570.49 | +6.79 | +0.26% | 351,004 |
| 2024-10-02 | 2,566.55 | 2,591.61 | 2,555.46 | 2,561.69 | -4.86 | -0.19% | 351,004 |
| 2024-10-01 | 2,566.55 | 2,591.61 | 2,555.46 | 2,588.55 | +22.00 | +0.86% | 358,916 |
| 2024-09-30 | 2,665.24 | 2,668.66 | 2,593.27 | 2,593.27 | -71.97 | -2.70% | 358,916 |
| 2024-09-27 | 2,674.58 | 2,681.45 | 2,649.78 | 2,649.78 | -24.80 | -0.93% | 413,000 |
| 2024-09-26 | 2,630.91 | 2,671.57 | 2,630.30 | 2,671.57 | +40.66 | +1.55% | 324,900 |
| 2024-09-25 | 2,652.71 | 2,663.36 | 2,596.32 | 2,596.32 | -56.39 | -2.13% | 454,500 |
| 2024-09-24 | 2,612.45 | 2,631.68 | 2,597.81 | 2,631.68 | +19.23 | +0.74% | 355,100 |
| 2024-09-23 | 2,596.47 | 2,603.57 | 2,588.49 | 2,602.01 | +5.54 | +0.21% | 339,100 |
| 2024-09-20 | 2,603.83 | 2,619.55 | 2,591.40 | 2,593.37 | -10.46 | -0.40% | 496,000 |
| 2024-09-19 | 2,594.67 | 2,598.68 | 2,550.09 | 2,580.80 | -13.87 | -0.53% | 385,100 |
| 2024-09-18 | 2,594.67 | 2,598.68 | 2,550.09 | 2,571.13 | -23.54 | -0.91% | 358,263 |
| 2024-09-13 | 2,571.81 | 2,584.11 | 2,562.91 | 2,575.41 | +3.60 | +0.14% | 358,300 |
| 2024-09-12 | 2,547.50 | 2,572.09 | 2,537.87 | 2,572.09 | +24.59 | +0.97% | 340,500 |
| 2024-09-11 | 2,524.86 | 2,526.13 | 2,493.37 | 2,513.37 | -11.49 | -0.46% | 302,600 |
| 2024-09-10 | 2,542.69 | 2,544.83 | 2,522.48 | 2,523.43 | -19.26 | -0.76% | 347,700 |
| 2024-09-09 | 2,498.67 | 2,543.22 | 2,491.30 | 2,535.93 | +37.26 | +1.49% | 347,700 |
| 2024-09-06 | 2,576.66 | 2,576.94 | 2,529.31 | 2,544.28 | -32.38 | -1.26% | 374,800 |
| 2024-09-05 | 2,598.36 | 2,615.80 | 2,560.65 | 2,575.50 | -22.86 | -0.88% | 379,000 |
| 2024-09-04 | 2,589.94 | 2,608.13 | 2,578.07 | 2,580.80 | -9.14 | -0.35% | 455,500 |
| 2024-09-03 | 2,683.12 | 2,695.59 | 2,664.63 | 2,664.63 | -18.49 | -0.69% | 455,500 |
| 2024-09-02 | 2,683.80 | 2,686.98 | 2,658.31 | 2,681.00 | -2.80 | -0.10% | 303,500 |
| 2024-08-30 | 2,676.72 | 2,686.51 | 2,668.66 | 2,674.31 | -2.41 | -0.09% | 278,800 |
| 2024-08-29 | 2,657.18 | 2,672.90 | 2,649.56 | 2,662.28 | +5.10 | +0.19% | 288,800 |
| 2024-08-28 | 2,690.59 | 2,695.51 | 2,671.59 | 2,689.83 | -0.76 | -0.03% | 288,800 |
| 2024-08-27 | 2,696.24 | 2,700.18 | 2,681.92 | 2,689.25 | -6.99 | -0.26% | 280,800 |
| 2024-08-26 | 2,716.88 | 2,718.47 | 2,688.79 | 2,698.01 | -18.87 | -0.69% | 333,700 |
| 2024-08-23 | 2,690.80 | 2,712.84 | 2,689.54 | 2,701.69 | +10.89 | +0.40% | 330,600 |
| 2024-08-22 | 2,710.95 | 2,711.38 | 2,690.35 | 2,707.67 | -3.28 | -0.12% | 441,800 |
| 2024-08-21 | 2,687.20 | 2,704.98 | 2,684.61 | 2,701.13 | +13.93 | +0.52% | 441,800 |
| 2024-08-20 | 2,699.74 | 2,706.05 | 2,686.06 | 2,696.63 | -3.11 | -0.12% | 484,200 |
| 2024-08-19 | 2,697.97 | 2,699.84 | 2,664.28 | 2,674.36 | -23.61 | -0.88% | 484,200 |
| 2024-08-16 | 2,695.49 | 2,699.61 | 2,680.74 | 2,697.23 | +1.74 | +0.06% | 385,900 |
| 2024-08-15 | 2,695.49 | 2,699.61 | 2,680.74 | 2,697.23 | +1.74 | +0.06% | 385,900 |
| 2024-08-14 | 2,649.11 | 2,653.71 | 2,632.44 | 2,644.50 | -4.61 | -0.17% | 328,700 |
| 2024-08-13 | 2,624.50 | 2,636.12 | 2,607.52 | 2,621.50 | -3.00 | -0.11% | 378,500 |
| 2024-08-12 | 2,602.16 | 2,622.86 | 2,602.01 | 2,618.30 | +16.14 | +0.62% | 378,500 |
| 2024-08-09 | 2,603.08 | 2,603.08 | 2,575.90 | 2,588.43 | -14.65 | -0.56% | 474,200 |
| 2024-08-08 | 2,530.21 | 2,570.34 | 2,518.52 | 2,556.73 | +26.52 | +1.05% | 494,700 |
| 2024-08-07 | 2,515.27 | 2,594.83 | 2,510.82 | 2,568.41 | +53.14 | +2.11% | 476,300 |
| 2024-08-06 | 2,533.34 | 2,578.77 | 2,491.47 | 2,522.15 | -11.19 | -0.44% | 566,300 |
| 2024-08-05 | 2,611.30 | 2,611.30 | 2,386.96 | 2,441.55 | -169.75 | -6.50% | 761,900 |
| 2024-08-02 | 2,719.39 | 2,725.05 | 2,666.40 | 2,676.19 | -43.20 | -1.59% | 531,800 |
| 2024-08-01 | 2,787.27 | 2,794.11 | 2,772.97 | 2,777.68 | -9.59 | -0.34% | 480,800 |
| 2024-07-31 | 2,745.58 | 2,770.70 | 2,733.63 | 2,770.69 | +25.11 | +0.91% | 556,400 |
| 2024-07-30 | 2,744.40 | 2,754.53 | 2,732.82 | 2,738.19 | -6.21 | -0.23% | 392,900 |
| 2024-07-29 | 2,748.32 | 2,776.86 | 2,742.69 | 2,765.53 | +17.21 | +0.63% | 456,500 |
| 2024-07-26 | 2,724.99 | 2,738.40 | 2,715.75 | 2,731.90 | +6.91 | +0.25% | 513,000 |
| 2024-07-25 | 2,721.29 | 2,725.15 | 2,703.86 | 2,710.65 | -10.64 | -0.39% | 439,600 |
| 2024-07-24 | 2,755.50 | 2,778.31 | 2,748.65 | 2,758.71 | +3.21 | +0.12% | 468,500 |
| 2024-07-23 | 2,788.83 | 2,796.92 | 2,765.81 | 2,774.29 | -14.54 | -0.52% | 422,700 |
| 2024-07-22 | 2,790.99 | 2,795.12 | 2,752.63 | 2,763.51 | -27.48 | -0.98% | 463,400 |
| 2024-07-19 | 2,800.21 | 2,802.68 | 2,776.99 | 2,795.46 | -4.75 | -0.17% | 425,600 |
| 2024-07-18 | 2,805.64 | 2,824.35 | 2,799.02 | 2,824.35 | +18.71 | +0.67% | 657,700 |
| 2024-07-17 | 2,865.90 | 2,868.58 | 2,841.33 | 2,843.29 | -22.61 | -0.79% | 548,100 |
| 2024-07-16 | 2,861.71 | 2,872.21 | 2,857.07 | 2,866.09 | +4.38 | +0.15% | 677,300 |
| 2024-07-15 | 2,869.15 | 2,872.90 | 2,848.93 | 2,860.92 | -8.23 | -0.29% | 424,500 |
| 2024-07-12 | 2,867.75 | 2,872.25 | 2,844.88 | 2,857.00 | -10.75 | -0.37% | 407,400 |
| 2024-07-11 | 2,888.76 | 2,896.43 | 2,879.28 | 2,891.35 | +2.59 | +0.09% | 461,700 |
| 2024-07-10 | 2,863.05 | 2,871.56 | 2,858.87 | 2,867.99 | +4.94 | +0.17% | 471,800 |
| 2024-07-09 | 2,872.63 | 2,875.37 | 2,854.13 | 2,867.38 | -5.25 | -0.18% | 455,800 |
| 2024-07-08 | 2,862.58 | 2,868.99 | 2,855.53 | 2,857.76 | -4.82 | -0.17% | 424,600 |
| 2024-07-05 | 2,836.21 | 2,871.96 | 2,836.21 | 2,862.23 | +26.02 | +0.92% | 377,600 |
| 2024-07-04 | 2,817.06 | 2,824.94 | 2,808.88 | 2,824.94 | +7.88 | +0.28% | 393,200 |
| 2024-07-03 | 2,797.14 | 2,799.70 | 2,774.71 | 2,794.01 | -3.13 | -0.11% | 339,800 |
| 2024-07-02 | 2,798.65 | 2,805.42 | 2,776.62 | 2,780.86 | -17.79 | -0.64% | 538,400 |
| 2024-07-01 | 2,792.96 | 2,805.95 | 2,783.98 | 2,804.31 | +11.35 | +0.41% | 458,800 |
| 2024-06-28 | 2,792.79 | 2,797.82 | 2,782.40 | 2,797.82 | +5.03 | +0.18% | 610,600 |
| 2024-06-27 | 2,767.62 | 2,784.33 | 2,761.55 | 2,784.06 | +16.44 | +0.59% | 396,700 |
| 2024-06-26 | 2,767.43 | 2,792.07 | 2,762.98 | 2,792.05 | +24.62 | +0.89% | 534,300 |
| 2024-06-25 | 2,765.76 | 2,780.42 | 2,765.76 | 2,774.39 | +8.63 | +0.31% | 714,200 |
| 2024-06-24 | 2,772.85 | 2,782.90 | 2,758.09 | 2,764.73 | -8.12 | -0.29% | 592,800 |
| 2024-06-21 | 2,794.87 | 2,797.00 | 2,777.33 | 2,784.26 | -10.61 | -0.38% | 631,100 |
| 2024-06-20 | 2,802.10 | 2,812.62 | 2,796.37 | 2,807.63 | +5.53 | +0.20% | 758,200 |
| 2024-06-19 | 2,786.16 | 2,799.32 | 2,786.16 | 2,797.33 | +11.17 | +0.40% | 645,700 |
| 2024-06-18 | 2,765.70 | 2,772.35 | 2,759.03 | 2,763.92 | -1.78 | -0.06% | 561,500 |
| 2024-06-17 | 2,754.83 | 2,759.86 | 2,741.03 | 2,744.10 | -10.73 | -0.39% | 594,000 |
| 2024-06-14 | 2,759.22 | 2,769.16 | 2,750.86 | 2,758.42 | -0.80 | -0.03% | 645,000 |
| 2024-06-13 | 2,764.18 | 2,776.72 | 2,752.61 | 2,754.89 | -9.29 | -0.34% | 700,000 |
| 2024-06-12 | 2,709.65 | 2,730.30 | 2,707.44 | 2,728.17 | +18.52 | +0.68% | 511,000 |
| 2024-06-11 | 2,716.72 | 2,718.88 | 2,702.17 | 2,705.32 | -11.40 | -0.42% | 558,900 |
| 2024-06-10 | 2,698.71 | 2,718.89 | 2,689.19 | 2,701.17 | +2.46 | +0.09% | 506,900 |
| 2024-06-07 | 2,718.25 | 2,729.63 | 2,705.23 | 2,722.67 | +4.42 | +0.16% | 783,900 |
| 2024-06-06 | 2,718.25 | 2,729.63 | 2,705.23 | 2,713.68 | -4.57 | -0.17% | 881,481 |
| 2024-06-05 | 2,681.11 | 2,697.43 | 2,667.63 | 2,689.50 | +8.39 | +0.31% | 881,500 |
| 2024-06-04 | 2,668.73 | 2,679.47 | 2,659.43 | 2,662.10 | -6.63 | -0.25% | 773,500 |
| 2024-06-03 | 2,657.81 | 2,690.73 | 2,657.81 | 2,682.52 | +24.71 | +0.93% | 782,300 |
| 2024-05-31 | 2,657.87 | 2,664.48 | 2,635.77 | 2,636.52 | -21.35 | -0.80% | 613,700 |
| 2024-05-30 | 2,666.63 | 2,666.63 | 2,635.44 | 2,635.44 | -31.19 | -1.17% | 371,900 |
| 2024-05-29 | 2,719.56 | 2,721.63 | 2,677.07 | 2,677.30 | -42.26 | -1.55% | 439,000 |
| 2024-05-28 | 2,715.52 | 2,730.12 | 2,714.34 | 2,722.85 | +7.33 | +0.27% | 441,000 |
| 2024-05-27 | 2,697.16 | 2,725.08 | 2,693.66 | 2,722.99 | +25.83 | +0.96% | 556,700 |
| 2024-05-24 | 2,693.65 | 2,696.99 | 2,681.17 | 2,687.60 | -6.05 | -0.22% | 501,600 |
| 2024-05-23 | 2,719.03 | 2,734.27 | 2,704.00 | 2,721.81 | +2.78 | +0.10% | 427,400 |
| 2024-05-22 | 2,723.46 | 2,733.07 | 2,707.87 | 2,723.46 | +0.00 | +0.00% | 484,700 |
| 2024-05-21 | 2,733.03 | 2,734.48 | 2,719.74 | 2,724.18 | -8.85 | -0.32% | 560,800 |
| 2024-05-20 | 2,741.24 | 2,756.41 | 2,734.64 | 2,742.14 | +0.90 | +0.03% | 582,100 |
| 2024-05-17 | 2,751.47 | 2,752.17 | 2,724.62 | 2,724.62 | -26.85 | -0.98% | 575,900 |
| 2024-05-16 | 2,770.27 | 2,773.46 | 2,748.22 | 2,753.00 | -17.27 | -0.62% | 521,800 |
| 2024-05-15 | 2,770.27 | 2,773.46 | 2,749.65 | 2,751.09 | -19.18 | -0.69% | 443,296 |
| 2024-05-14 | 2,732.98 | 2,735.82 | 2,722.74 | 2,730.34 | -2.64 | -0.10% | 443,300 |
| 2024-05-13 | 2,735.20 | 2,738.38 | 2,713.92 | 2,727.21 | -7.99 | -0.29% | 625,300 |
| 2024-05-10 | 2,737.95 | 2,743.58 | 2,723.21 | 2,727.63 | -10.32 | -0.38% | 586,100 |
| 2024-05-09 | 2,743.29 | 2,749.14 | 2,710.25 | 2,712.14 | -31.15 | -1.14% | 423,800 |
| 2024-05-08 | 2,732.11 | 2,745.05 | 2,727.93 | 2,745.05 | +12.94 | +0.47% | 436,300 |
| 2024-05-07 | 2,718.17 | 2,734.36 | 2,716.62 | 2,734.36 | +16.19 | +0.60% | 532,200 |
| 2024-05-06 | 2,718.17 | 2,729.56 | 2,716.62 | 2,726.55 | +8.38 | +0.31% | 325,156 |
| 2024-05-03 | 2,704.31 | 2,705.26 | 2,676.63 | 2,676.63 | -27.68 | -1.02% | 338,600 |
| 2024-05-02 | 2,679.04 | 2,692.47 | 2,678.84 | 2,683.65 | +4.61 | +0.17% | 351,100 |
| 2024-05-01 | 2,679.04 | 2,692.47 | 2,678.84 | 2,685.60 | +6.56 | +0.24% | 460,084 |
| 2024-04-30 | 2,693.22 | 2,710.23 | 2,687.29 | 2,692.06 | -1.16 | -0.04% | 460,100 |
| 2024-04-29 | 2,675.46 | 2,687.44 | 2,665.21 | 2,687.44 | +11.98 | +0.45% | 470,500 |
| 2024-04-26 | 2,650.94 | 2,662.10 | 2,641.35 | 2,656.33 | +5.39 | +0.20% | 450,500 |
| 2024-04-25 | 2,646.80 | 2,656.51 | 2,628.62 | 2,628.62 | -18.18 | -0.69% | 334,100 |
| 2024-04-24 | 2,662.84 | 2,677.85 | 2,662.84 | 2,675.75 | +12.91 | +0.48% | 325,100 |
| 2024-04-23 | 2,632.15 | 2,641.78 | 2,619.72 | 2,623.02 | -9.13 | -0.35% | 430,300 |
| 2024-04-22 | 2,615.72 | 2,629.44 | 2,604.37 | 2,629.44 | +13.72 | +0.52% | 401,900 |
| 2024-04-19 | 2,600.69 | 2,609.90 | 2,553.55 | 2,591.86 | -8.83 | -0.34% | 809,500 |
| 2024-04-18 | 2,595.46 | 2,642.03 | 2,593.26 | 2,634.70 | +39.24 | +1.51% | 478,800 |
| 2024-04-17 | 2,619.15 | 2,626.63 | 2,584.18 | 2,584.18 | -34.97 | -1.34% | 414,300 |
| 2024-04-16 | 2,644.17 | 2,647.60 | 2,601.45 | 2,609.63 | -34.54 | -1.31% | 570,200 |
| 2024-04-15 | 2,661.36 | 2,673.26 | 2,641.16 | 2,670.43 | +9.07 | +0.34% | 562,000 |
| 2024-04-12 | 2,710.89 | 2,712.45 | 2,678.21 | 2,681.82 | -29.07 | -1.07% | 513,700 |
| 2024-04-11 | 2,665.40 | 2,718.07 | 2,661.92 | 2,706.96 | +41.56 | +1.56% | 561,300 |
| 2024-04-10 | 2,665.40 | 2,706.96 | 2,661.92 | 2,704.85 | +39.45 | +1.48% | 470,184 |
| 2024-04-09 | 2,733.23 | 2,741.23 | 2,703.96 | 2,705.16 | -28.07 | -1.03% | 470,200 |
| 2024-04-08 | 2,718.76 | 2,725.58 | 2,706.74 | 2,717.65 | -1.11 | -0.04% | 620,700 |
| 2024-04-05 | 2,713.96 | 2,730.47 | 2,705.31 | 2,714.21 | +0.25 | +0.01% | 621,000 |
| 2024-04-04 | 2,738.24 | 2,746.39 | 2,727.10 | 2,742.00 | +3.76 | +0.14% | 478,000 |
| 2024-04-03 | 2,730.68 | 2,732.29 | 2,706.97 | 2,706.97 | -23.71 | -0.87% | 640,800 |
| 2024-04-02 | 2,744.15 | 2,760.33 | 2,737.19 | 2,753.16 | +9.01 | +0.33% | 630,400 |
| 2024-04-01 | 2,766.24 | 2,769.87 | 2,747.40 | 2,747.86 | -18.38 | -0.66% | 397,600 |
| 2024-03-29 | 2,757.27 | 2,757.55 | 2,739.12 | 2,746.63 | -10.64 | -0.39% | 495,500 |
| 2024-03-28 | 2,753.22 | 2,756.86 | 2,742.68 | 2,745.82 | -7.40 | -0.27% | 419,300 |
| 2024-03-27 | 2,745.00 | 2,762.03 | 2,745.00 | 2,755.11 | +10.11 | +0.37% | 510,600 |
| 2024-03-26 | 2,756.42 | 2,779.40 | 2,752.27 | 2,757.09 | +0.67 | +0.02% | 448,300 |
| 2024-03-25 | 2,756.59 | 2,763.63 | 2,731.70 | 2,737.57 | -19.02 | -0.69% | 489,600 |
| 2024-03-22 | 2,751.15 | 2,763.06 | 2,738.18 | 2,748.56 | -2.59 | -0.09% | 509,500 |
| 2024-03-21 | 2,731.18 | 2,755.45 | 2,724.25 | 2,754.86 | +23.68 | +0.87% | 823,700 |
| 2024-03-20 | 2,680.70 | 2,692.52 | 2,674.09 | 2,690.14 | +9.44 | +0.35% | 720,500 |
| 2024-03-19 | 2,673.57 | 2,673.57 | 2,645.14 | 2,656.17 | -17.40 | -0.65% | 695,900 |
| 2024-03-18 | 2,678.52 | 2,688.07 | 2,665.28 | 2,685.84 | +7.32 | +0.27% | 408,200 |
| 2024-03-15 | 2,701.91 | 2,705.59 | 2,666.84 | 2,666.84 | -35.07 | -1.30% | 0 |
| 2024-03-14 | 2,698.37 | 2,718.76 | 2,696.31 | 2,718.76 | +20.39 | +0.76% | 0 |
| 2024-03-13 | 2,694.71 | 2,701.45 | 2,679.54 | 2,693.57 | -1.14 | -0.04% | 0 |
| 2024-03-12 | 2,673.47 | 2,686.14 | 2,659.72 | 2,681.81 | +8.34 | +0.31% | 0 |
| 2024-03-11 | 2,665.58 | 2,677.21 | 2,658.74 | 2,659.84 | -5.74 | -0.22% | 0 |
| 2024-03-08 | 2,676.79 | 2,688.00 | 2,668.38 | 2,680.35 | +3.56 | +0.13% | 0 |
| 2024-03-07 | 2,653.98 | 2,660.26 | 2,633.57 | 2,647.62 | -6.36 | -0.24% | 0 |
| 2024-03-06 | 2,638.84 | 2,649.78 | 2,630.16 | 2,641.49 | +2.65 | +0.10% | 0 |
| 2024-03-05 | 2,660.80 | 2,684.83 | 2,649.35 | 2,649.40 | -11.40 | -0.43% | 0 |
| 2024-03-04 | 2,664.52 | 2,682.80 | 2,662.32 | 2,674.27 | +9.75 | +0.37% | 0 |
| 2024-02-29 | 2,643.48 | 2,647.56 | 2,628.62 | 2,642.36 | -1.12 | -0.04% | 0 |
| 2024-02-28 | 2,629.11 | 2,657.32 | 2,623.15 | 2,652.29 | +23.18 | +0.88% | 0 |
| 2024-02-27 | 2,654.76 | 2,654.76 | 2,619.38 | 2,625.05 | -29.71 | -1.12% | 0 |
| 2024-02-26 | 2,657.35 | 2,659.60 | 2,629.78 | 2,647.08 | -10.27 | -0.39% | 0 |
| 2024-02-23 | 2,681.03 | 2,694.80 | 2,665.21 | 2,667.70 | -13.33 | -0.50% | 0 |
| 2024-02-22 | 2,671.69 | 2,671.69 | 2,653.99 | 2,664.27 | -7.42 | -0.28% | 0 |
| 2024-02-21 | 2,656.92 | 2,670.95 | 2,644.04 | 2,653.31 | -3.61 | -0.14% | 0 |
| 2024-02-20 | 2,671.55 | 2,673.84 | 2,643.93 | 2,657.79 | -13.76 | -0.52% | 0 |
| 2024-02-19 | 2,653.12 | 2,683.39 | 2,653.12 | 2,680.26 | +27.14 | +1.02% | 0 |
| 2024-02-16 | 2,635.63 | 2,648.76 | 2,625.01 | 2,648.76 | +13.13 | +0.50% | 0 |
| 2024-02-15 | 2,643.81 | 2,643.86 | 2,613.80 | 2,613.80 | -30.01 | -1.14% | 0 |
| 2024-02-14 | 2,609.60 | 2,627.31 | 2,601.99 | 2,620.42 | +10.82 | +0.41% | 0 |
| 2024-02-13 | 2,644.17 | 2,656.87 | 2,640.96 | 2,649.64 | +5.47 | +0.21% | 0 |
| 2024-02-12 | 2,644.17 | 2,656.87 | 2,643.77 | 2,644.79 | +0.62 | +0.02% | 422,950 |
| 2024-02-08 | 2,620.26 | 2,629.51 | 2,610.21 | 2,620.32 | +0.06 | +0.00% | 0 |
| 2024-02-07 | 2,592.59 | 2,625.24 | 2,588.09 | 2,609.58 | +16.99 | +0.66% | 0 |
| 2024-02-06 | 2,584.20 | 2,599.18 | 2,563.87 | 2,576.20 | -8.00 | -0.31% | 0 |
| 2024-02-05 | 2,612.77 | 2,612.77 | 2,562.50 | 2,591.31 | -21.46 | -0.82% | 0 |
| 2024-02-02 | 2,559.40 | 2,615.34 | 2,559.39 | 2,615.31 | +55.91 | +2.18% | 0 |
| 2024-02-01 | 2,491.93 | 2,542.46 | 2,491.93 | 2,542.46 | +50.53 | +2.03% | 0 |
| 2024-01-31 | 2,487.90 | 2,502.45 | 2,486.97 | 2,497.09 | +9.19 | +0.37% | 0 |
| 2024-01-30 | 2,523.68 | 2,528.54 | 2,498.81 | 2,498.81 | -24.87 | -0.99% | 0 |
| 2024-01-29 | 2,490.93 | 2,516.92 | 2,483.81 | 2,500.65 | +9.72 | +0.39% | 0 |
| 2024-01-26 | 2,458.05 | 2,502.61 | 2,453.45 | 2,478.56 | +20.51 | +0.83% | 0 |
| 2024-01-25 | 2,467.73 | 2,474.01 | 2,452.36 | 2,470.34 | +2.61 | +0.11% | 0 |
| 2024-01-24 | 2,476.22 | 2,476.22 | 2,454.34 | 2,469.69 | -6.53 | -0.26% | 0 |
| 2024-01-23 | 2,478.32 | 2,482.84 | 2,464.24 | 2,478.61 | +0.29 | +0.01% | 0 |
| 2024-01-22 | 2,489.57 | 2,490.69 | 2,464.35 | 2,464.35 | -25.22 | -1.01% | 386,600 |
| 2024-01-19 | 2,468.43 | 2,479.00 | 2,455.50 | 2,472.74 | +4.31 | +0.17% | 518,800 |
| 2024-01-18 | 2,439.96 | 2,453.97 | 2,429.12 | 2,440.04 | +0.08 | +0.00% | 570,000 |
| 2024-01-17 | 2,501.23 | 2,503.91 | 2,435.34 | 2,435.90 | -65.33 | -2.61% | 965,600 |
| 2024-01-16 | 2,516.27 | 2,524.35 | 2,491.13 | 2,497.59 | -18.68 | -0.74% | 659,600 |
| 2024-01-15 | 2,525.69 | 2,536.06 | 2,515.84 | 2,525.99 | +0.30 | +0.01% | 800,000 |
| 2024-01-12 | 2,536.55 | 2,543.83 | 2,517.76 | 2,525.05 | -11.50 | -0.45% | 790,200 |
| 2024-01-11 | 2,543.03 | 2,557.30 | 2,540.27 | 2,540.27 | -2.76 | -0.11% | 788,400 |
| 2024-01-10 | 2,563.97 | 2,568.19 | 2,539.82 | 2,541.98 | -21.99 | -0.86% | 570,000 |
| 2024-01-09 | 2,598.31 | 2,599.37 | 2,556.00 | 2,561.24 | -37.07 | -1.43% | 790,300 |
| 2024-01-08 | 2,584.23 | 2,591.68 | 2,566.34 | 2,567.82 | -16.41 | -0.64% | 320,100 |
| 2024-01-05 | 2,586.89 | 2,592.29 | 2,572.60 | 2,578.08 | -8.81 | -0.34% | 520,500 |
| 2024-01-04 | 2,592.44 | 2,602.64 | 2,580.09 | 2,587.02 | -5.42 | -0.21% | 770,200 |
| 2024-01-03 | 2,643.54 | 2,643.72 | 2,607.31 | 2,607.31 | -36.23 | -1.37% | 463,100 |
| 2024-01-02 | 2,645.47 | 2,675.80 | 2,641.88 | 2,669.81 | +24.34 | +0.92% | 409,900 |
| 2024-01-01 | 2,645.47 | 2,660.84 | 2,641.88 | 2,660.84 | +15.37 | +0.58% | 300,755 |
| 2023-12-28 | 2,616.27 | 2,655.28 | 2,611.72 | 2,655.28 | +39.01 | +1.49% | 460,100 |
| 2023-12-27 | 2,599.35 | 2,613.50 | 2,590.08 | 2,613.50 | +14.15 | +0.54% | 349,700 |
| 2023-12-26 | 2,609.44 | 2,612.14 | 2,594.65 | 2,602.59 | -6.85 | -0.26% | 439,500 |
| 2023-12-25 | 2,609.44 | 2,612.14 | 2,594.65 | 2,599.28 | -10.16 | -0.39% | 315,776 |
| 2023-12-22 | 2,617.72 | 2,621.37 | 2,599.51 | 2,599.51 | -18.21 | -0.70% | 466,000 |
| 2023-12-21 | 2,598.37 | 2,610.81 | 2,587.16 | 2,600.02 | +1.65 | +0.06% | 578,300 |
| 2023-12-20 | 2,586.99 | 2,615.38 | 2,584.85 | 2,614.30 | +27.31 | +1.06% | 570,400 |
| 2023-12-19 | 2,564.81 | 2,570.06 | 2,556.52 | 2,568.55 | +3.74 | +0.15% | 392,500 |
| 2023-12-18 | 2,568.77 | 2,573.13 | 2,556.05 | 2,566.86 | -1.91 | -0.07% | 383,000 |
| 2023-12-15 | 2,558.44 | 2,574.23 | 2,555.30 | 2,563.56 | +5.12 | +0.20% | 465,300 |
| 2023-12-14 | 2,547.74 | 2,549.65 | 2,532.16 | 2,544.18 | -3.56 | -0.14% | 530,100 |
| 2023-12-13 | 2,531.23 | 2,531.23 | 2,509.89 | 2,510.66 | -20.57 | -0.81% | 377,900 |
| 2023-12-12 | 2,535.11 | 2,543.06 | 2,529.74 | 2,535.27 | +0.16 | +0.01% | 378,000 |
| 2023-12-11 | 2,524.79 | 2,528.89 | 2,512.45 | 2,525.36 | +0.57 | +0.02% | 435,000 |
| 2023-12-08 | 2,510.24 | 2,521.58 | 2,507.14 | 2,517.85 | +7.61 | +0.30% | 431,800 |
| 2023-12-07 | 2,493.14 | 2,499.73 | 2,481.00 | 2,492.07 | -1.07 | -0.04% | 446,900 |
| 2023-12-06 | 2,503.57 | 2,509.67 | 2,495.38 | 2,495.38 | -8.19 | -0.33% | 391,000 |
| 2023-12-05 | 2,507.45 | 2,509.74 | 2,492.55 | 2,494.28 | -13.17 | -0.53% | 427,100 |
| 2023-12-04 | 2,522.22 | 2,525.63 | 2,510.52 | 2,514.95 | -7.27 | -0.29% | 498,900 |
| 2023-12-01 | 2,520.49 | 2,520.49 | 2,504.06 | 2,505.01 | -15.48 | -0.61% | 516,600 |
| 2023-11-30 | 2,512.11 | 2,535.29 | 2,507.80 | 2,535.29 | +23.18 | +0.92% | 664,300 |
| 2023-11-29 | 2,518.80 | 2,523.98 | 2,501.44 | 2,519.81 | +1.01 | +0.04% | 579,300 |
| 2023-11-28 | 2,506.14 | 2,522.45 | 2,502.26 | 2,521.76 | +15.62 | +0.62% | 442,400 |
| 2023-11-27 | 2,501.83 | 2,511.37 | 2,489.18 | 2,495.66 | -6.17 | -0.25% | 364,700 |
| 2023-11-24 | 2,517.88 | 2,521.56 | 2,496.63 | 2,496.63 | -21.25 | -0.84% | 359,400 |
| 2023-11-23 | 2,515.83 | 2,522.20 | 2,507.30 | 2,514.96 | -0.87 | -0.03% | 360,900 |
| 2023-11-22 | 2,493.17 | 2,516.72 | 2,490.43 | 2,511.70 | +18.53 | +0.74% | 439,500 |
| 2023-11-21 | 2,504.70 | 2,517.74 | 2,500.91 | 2,510.42 | +5.72 | +0.23% | 345,100 |
| 2023-11-20 | 2,464.72 | 2,499.75 | 2,464.04 | 2,491.20 | +26.48 | +1.07% | 323,800 |
| 2023-11-17 | 2,477.43 | 2,481.10 | 2,463.59 | 2,469.85 | -7.58 | -0.31% | 388,200 |
| 2023-11-16 | 2,483.48 | 2,491.98 | 2,472.69 | 2,488.18 | +4.70 | +0.19% | 407,400 |
| 2023-11-15 | 2,482.21 | 2,487.42 | 2,468.43 | 2,486.67 | +4.46 | +0.18% | 419,800 |
| 2023-11-14 | 2,424.93 | 2,442.37 | 2,422.97 | 2,433.25 | +8.32 | +0.34% | 307,000 |
| 2023-11-13 | 2,431.24 | 2,435.32 | 2,399.04 | 2,403.76 | -27.48 | -1.13% | 307,100 |
| 2023-11-10 | 2,406.40 | 2,413.62 | 2,393.64 | 2,409.66 | +3.26 | +0.14% | 312,500 |
| 2023-11-09 | 2,425.93 | 2,437.90 | 2,413.04 | 2,427.08 | +1.15 | +0.05% | 395,000 |
| 2023-11-08 | 2,460.22 | 2,468.43 | 2,418.14 | 2,421.62 | -38.60 | -1.57% | 467,200 |
| 2023-11-07 | 2,476.35 | 2,476.35 | 2,418.74 | 2,443.96 | -32.39 | -1.31% | 457,700 |
| 2023-11-06 | 2,399.80 | 2,502.37 | 2,395.03 | 2,502.37 | +102.57 | +4.27% | 528,600 |
| 2023-11-03 | 2,365.59 | 2,370.28 | 2,351.83 | 2,368.34 | +2.75 | +0.12% | 578,700 |
| 2023-11-02 | 2,334.96 | 2,351.91 | 2,333.41 | 2,343.12 | +8.16 | +0.35% | 377,500 |
| 2023-11-01 | 2,292.89 | 2,312.15 | 2,288.64 | 2,301.56 | +8.67 | +0.38% | 358,200 |
| 2023-10-31 | 2,318.39 | 2,322.45 | 2,273.97 | 2,277.99 | -40.40 | -1.74% | 395,000 |
| 2023-10-30 | 2,292.34 | 2,317.75 | 2,292.34 | 2,310.55 | +18.21 | +0.79% | 444,800 |
| 2023-10-27 | 2,311.59 | 2,321.84 | 2,293.05 | 2,302.81 | -8.78 | -0.38% | 514,900 |
| 2023-10-26 | 2,325.82 | 2,330.55 | 2,299.08 | 2,299.08 | -26.74 | -1.15% | 531,100 |
| 2023-10-25 | 2,389.23 | 2,389.90 | 2,362.69 | 2,363.17 | -26.06 | -1.09% | 440,800 |
| 2023-10-24 | 2,371.55 | 2,384.14 | 2,326.67 | 2,383.51 | +11.96 | +0.50% | 444,200 |
| 2023-10-23 | 2,370.07 | 2,375.79 | 2,354.70 | 2,357.02 | -13.05 | -0.55% | 395,900 |
| 2023-10-20 | 2,391.54 | 2,394.67 | 2,364.01 | 2,375.00 | -16.54 | -0.69% | 520,600 |
| 2023-10-19 | 2,431.92 | 2,433.45 | 2,412.55 | 2,415.80 | -16.12 | -0.66% | 756,900 |
| 2023-10-18 | 2,452.05 | 2,465.33 | 2,450.78 | 2,462.60 | +10.55 | +0.43% | 911,500 |
| 2023-10-17 | 2,454.14 | 2,466.87 | 2,449.42 | 2,460.17 | +6.03 | +0.25% | 508,800 |
| 2023-10-16 | 2,442.43 | 2,453.77 | 2,422.52 | 2,436.24 | -6.19 | -0.25% | 788,400 |
| 2023-10-13 | 2,460.85 | 2,466.62 | 2,452.83 | 2,456.15 | -4.70 | -0.19% | 582,400 |
| 2023-10-12 | 2,465.19 | 2,479.82 | 2,464.84 | 2,479.82 | +14.63 | +0.59% | 515,500 |
| 2023-10-11 | 2,436.52 | 2,463.56 | 2,436.52 | 2,450.08 | +13.56 | +0.56% | 446,900 |
| 2023-10-10 | 2,436.58 | 2,448.24 | 2,402.44 | 2,402.58 | -34.00 | -1.40% | 415,500 |
| 2023-10-09 | 2,436.58 | 2,448.24 | 2,424.38 | 2,425.38 | -11.20 | -0.46% | 247,703 |
| 2023-10-06 | 2,408.81 | 2,421.18 | 2,403.92 | 2,408.73 | -0.08 | 0.00% | 289,400 |
| 2023-10-05 | 2,423.35 | 2,426.61 | 2,402.50 | 2,403.60 | -19.75 | -0.81% | 451,700 |
| 2023-10-04 | 2,435.78 | 2,435.78 | 2,402.84 | 2,405.69 | -30.09 | -1.24% | 424,900 |
| 2023-10-03 | 2,435.78 | 2,435.78 | 2,407.29 | 2,413.74 | -22.04 | -0.90% | 270,882 |
| 2023-09-27 | 2,447.99 | 2,469.72 | 2,445.51 | 2,465.07 | +17.08 | +0.70% | 366,200 |
| 2023-09-26 | 2,493.64 | 2,495.00 | 2,461.59 | 2,462.97 | -30.67 | -1.23% | 427,500 |
| 2023-09-25 | 2,504.10 | 2,509.38 | 2,486.44 | 2,495.76 | -8.34 | -0.33% | 438,600 |
| 2023-09-22 | 2,491.45 | 2,513.26 | 2,486.14 | 2,508.13 | +16.68 | +0.67% | 433,200 |
| 2023-09-21 | 2,544.81 | 2,549.63 | 2,514.96 | 2,514.97 | -29.84 | -1.17% | 394,700 |
| 2023-09-20 | 2,556.55 | 2,566.62 | 2,551.12 | 2,559.74 | +3.19 | +0.12% | 414,700 |
| 2023-09-19 | 2,579.36 | 2,583.25 | 2,555.46 | 2,559.21 | -20.15 | -0.78% | 461,800 |
| 2023-09-18 | 2,588.69 | 2,596.55 | 2,573.26 | 2,574.72 | -13.97 | -0.54% | 415,900 |
| 2023-09-15 | 2,574.98 | 2,611.00 | 2,572.37 | 2,601.28 | +26.30 | +1.02% | 441,100 |
| 2023-09-14 | 2,544.89 | 2,572.89 | 2,541.11 | 2,572.89 | +28.00 | +1.10% | 411,800 |
| 2023-09-13 | 2,536.22 | 2,549.38 | 2,528.18 | 2,534.70 | -1.52 | -0.06% | 417,000 |
| 2023-09-12 | 2,566.42 | 2,568.55 | 2,535.15 | 2,536.58 | -29.84 | -1.16% | 358,700 |
| 2023-09-11 | 2,549.88 | 2,556.89 | 2,540.44 | 2,556.88 | +7.00 | +0.27% | 410,300 |
| 2023-09-08 | 2,546.07 | 2,550.96 | 2,530.05 | 2,547.68 | +1.61 | +0.06% | 395,800 |
| 2023-09-07 | 2,554.87 | 2,562.42 | 2,539.24 | 2,548.26 | -6.61 | -0.26% | 376,600 |
| 2023-09-06 | 2,577.41 | 2,585.98 | 2,560.09 | 2,563.34 | -14.07 | -0.55% | 421,500 |
| 2023-09-05 | 2,578.91 | 2,586.65 | 2,575.19 | 2,582.18 | +3.27 | +0.13% | 383,400 |
| 2023-09-04 | 2,566.93 | 2,584.55 | 2,560.32 | 2,584.55 | +17.62 | +0.69% | 342,100 |
| 2023-09-01 | 2,551.93 | 2,568.42 | 2,551.04 | 2,563.71 | +11.78 | +0.46% | 492,400 |
| 2023-08-31 | 2,564.45 | 2,568.06 | 2,547.72 | 2,556.27 | -8.18 | -0.32% | 471,900 |
| 2023-08-30 | 2,575.42 | 2,578.62 | 2,561.22 | 2,561.22 | -14.20 | -0.55% | 363,000 |
| 2023-08-29 | 2,550.76 | 2,556.98 | 2,545.27 | 2,552.16 | +1.40 | +0.05% | 440,700 |
| 2023-08-28 | 2,534.42 | 2,543.41 | 2,525.64 | 2,543.41 | +8.99 | +0.35% | 483,000 |
| 2023-08-25 | 2,505.39 | 2,526.37 | 2,502.05 | 2,519.14 | +13.75 | +0.55% | 576,400 |
| 2023-08-24 | 2,531.78 | 2,539.44 | 2,520.73 | 2,537.68 | +5.90 | +0.23% | 440,300 |
| 2023-08-23 | 2,510.00 | 2,517.51 | 2,499.89 | 2,505.50 | -4.50 | -0.18% | 546,200 |
| 2023-08-22 | 2,528.39 | 2,533.43 | 2,509.53 | 2,515.74 | -12.65 | -0.50% | 471,000 |
| 2023-08-21 | 2,511.70 | 2,524.41 | 2,505.59 | 2,508.80 | -2.90 | -0.12% | 398,600 |
| 2023-08-18 | 2,495.18 | 2,519.60 | 2,489.63 | 2,504.50 | +9.32 | +0.37% | 556,400 |
| 2023-08-17 | 2,512.92 | 2,520.56 | 2,482.06 | 2,519.85 | +6.93 | +0.28% | 733,900 |
| 2023-08-16 | 2,550.13 | 2,550.53 | 2,520.87 | 2,525.64 | -24.49 | -0.96% | 683,200 |
| 2023-08-15 | 2,550.13 | 2,550.53 | 2,531.80 | 2,537.89 | -12.24 | -0.48% | 449,873 |
| 2023-08-14 | 2,586.51 | 2,592.91 | 2,561.88 | 2,570.87 | -15.64 | -0.60% | 622,800 |
| 2023-08-11 | 2,611.25 | 2,616.84 | 2,589.94 | 2,591.26 | -19.99 | -0.77% | 672,200 |
| 2023-08-10 | 2,592.40 | 2,601.56 | 2,590.02 | 2,601.56 | +9.16 | +0.35% | 566,500 |
| 2023-08-09 | 2,580.60 | 2,608.98 | 2,576.21 | 2,605.12 | +24.52 | +0.95% | 466,000 |
| 2023-08-08 | 2,598.29 | 2,601.41 | 2,568.15 | 2,573.98 | -24.31 | -0.94% | 637,000 |
| 2023-08-07 | 2,591.58 | 2,607.36 | 2,580.71 | 2,580.71 | -10.87 | -0.42% | 504,100 |
| 2023-08-04 | 2,606.17 | 2,612.30 | 2,598.38 | 2,602.80 | -3.37 | -0.13% | 645,800 |
| 2023-08-03 | 2,624.76 | 2,625.45 | 2,591.30 | 2,605.39 | -19.37 | -0.74% | 789,400 |
| 2023-08-02 | 2,651.53 | 2,660.90 | 2,611.77 | 2,616.47 | -35.06 | -1.32% | 704,700 |
| 2023-08-01 | 2,644.34 | 2,668.21 | 2,639.10 | 2,667.07 | +22.73 | +0.86% | 493,600 |
| 2023-07-31 | 2,628.87 | 2,639.45 | 2,622.21 | 2,632.58 | +3.71 | +0.14% | 454,200 |
| 2023-07-28 | 2,593.67 | 2,609.54 | 2,586.33 | 2,608.32 | +14.65 | +0.56% | 497,300 |
| 2023-07-27 | 2,599.82 | 2,617.61 | 2,586.36 | 2,603.81 | +3.99 | +0.15% | 591,900 |
| 2023-07-26 | 2,638.76 | 2,639.21 | 2,580.98 | 2,592.36 | -46.40 | -1.76% | 830,100 |
| 2023-07-25 | 2,643.35 | 2,646.71 | 2,621.60 | 2,636.46 | -6.89 | -0.26% | 721,500 |
| 2023-07-24 | 2,608.47 | 2,636.06 | 2,595.21 | 2,628.53 | +20.06 | +0.77% | 525,900 |
| 2023-07-21 | 2,581.06 | 2,609.76 | 2,570.58 | 2,609.76 | +28.70 | +1.11% | 499,300 |
| 2023-07-20 | 2,595.38 | 2,611.34 | 2,589.29 | 2,600.23 | +4.85 | +0.19% | 369,700 |
| 2023-07-19 | 2,622.24 | 2,622.54 | 2,598.52 | 2,608.24 | -14.00 | -0.53% | 434,900 |
| 2023-07-18 | 2,624.59 | 2,626.89 | 2,600.67 | 2,607.62 | -16.97 | -0.65% | 491,100 |
| 2023-07-17 | 2,617.67 | 2,627.12 | 2,611.55 | 2,619.00 | +1.33 | +0.05% | 548,800 |
| 2023-07-14 | 2,607.47 | 2,628.30 | 2,603.36 | 2,628.30 | +20.83 | +0.80% | 568,100 |
| 2023-07-13 | 2,589.89 | 2,602.21 | 2,587.75 | 2,591.23 | +1.34 | +0.05% | 584,300 |
| 2023-07-12 | 2,557.61 | 2,574.73 | 2,554.26 | 2,574.72 | +17.11 | +0.67% | 695,500 |
| 2023-07-11 | 2,538.84 | 2,562.49 | 2,534.48 | 2,562.49 | +23.65 | +0.93% | 592,400 |
| 2023-07-10 | 2,528.08 | 2,539.63 | 2,517.67 | 2,520.70 | -7.38 | -0.29% | 560,600 |
| 2023-07-07 | 2,547.41 | 2,547.41 | 2,515.07 | 2,526.71 | -20.70 | -0.81% | 612,100 |
| 2023-07-06 | 2,574.75 | 2,575.45 | 2,550.67 | 2,556.29 | -18.46 | -0.72% | 530,800 |
| 2023-07-05 | 2,593.47 | 2,601.99 | 2,578.66 | 2,579.00 | -14.47 | -0.56% | 599,400 |
| 2023-07-04 | 2,604.72 | 2,607.66 | 2,591.86 | 2,593.31 | -11.41 | -0.44% | 673,100 |
| 2023-07-03 | 2,580.89 | 2,604.63 | 2,580.49 | 2,602.47 | +21.58 | +0.84% | 615,500 |
| 2023-06-30 | 2,558.43 | 2,571.03 | 2,541.72 | 2,564.28 | +5.85 | +0.23% | 508,800 |
| 2023-06-29 | 2,564.02 | 2,577.69 | 2,550.02 | 2,550.02 | -14.00 | -0.55% | 602,500 |
| 2023-06-28 | 2,590.52 | 2,590.52 | 2,559.46 | 2,564.19 | -26.33 | -1.02% | 484,200 |
| 2023-06-27 | 2,581.02 | 2,582.00 | 2,568.52 | 2,581.39 | +0.37 | +0.01% | 535,400 |
| 2023-06-26 | 2,568.65 | 2,585.31 | 2,562.03 | 2,582.20 | +13.55 | +0.53% | 479,200 |
| 2023-06-23 | 2,599.04 | 2,600.81 | 2,568.07 | 2,570.10 | -28.94 | -1.11% | 526,500 |
| 2023-06-22 | 2,575.65 | 2,597.76 | 2,575.65 | 2,593.70 | +18.05 | +0.70% | 610,200 |
| 2023-06-21 | 2,599.19 | 2,600.97 | 2,579.52 | 2,582.63 | -16.56 | -0.64% | 655,400 |
| 2023-06-20 | 2,602.83 | 2,610.03 | 2,596.82 | 2,604.91 | +2.08 | +0.08% | 715,800 |
| 2023-06-19 | 2,618.06 | 2,619.44 | 2,600.49 | 2,609.50 | -8.56 | -0.33% | 708,800 |
| 2023-06-16 | 2,623.57 | 2,625.79 | 2,612.21 | 2,625.79 | +2.22 | +0.08% | 668,400 |
| 2023-06-15 | 2,629.24 | 2,634.22 | 2,602.52 | 2,608.54 | -20.70 | -0.79% | 579,000 |
| 2023-06-14 | 2,640.81 | 2,642.86 | 2,614.25 | 2,619.08 | -21.73 | -0.82% | 648,800 |
| 2023-06-13 | 2,644.43 | 2,645.62 | 2,633.52 | 2,637.95 | -6.48 | -0.25% | 692,500 |
| 2023-06-12 | 2,647.49 | 2,650.45 | 2,623.43 | 2,629.35 | -18.14 | -0.69% | 554,300 |
| 2023-06-09 | 2,624.15 | 2,644.70 | 2,618.45 | 2,641.16 | +17.01 | +0.65% | 581,500 |
| 2023-06-08 | 2,609.21 | 2,612.39 | 2,595.33 | 2,610.85 | +1.64 | +0.06% | 578,700 |
| 2023-06-07 | 2,623.46 | 2,629.92 | 2,613.68 | 2,615.60 | -7.86 | -0.30% | 535,300 |
| 2023-06-06 | 2,623.46 | 2,629.92 | 2,619.45 | 2,624.76 | +1.30 | +0.05% | 338,128 |
| 2023-06-05 | 2,617.43 | 2,618.62 | 2,608.01 | 2,615.41 | -2.02 | -0.08% | 542,700 |
| 2023-06-02 | 2,586.27 | 2,601.38 | 2,583.88 | 2,601.36 | +15.09 | +0.58% | 566,500 |
| 2023-06-01 | 2,572.56 | 2,580.15 | 2,565.00 | 2,569.17 | -3.39 | -0.13% | 674,200 |
| 2023-05-31 | 2,586.03 | 2,596.31 | 2,575.98 | 2,577.12 | -8.91 | -0.34% | 683,900 |
| 2023-05-30 | 2,582.41 | 2,586.22 | 2,574.82 | 2,585.52 | +3.11 | +0.12% | 638,500 |
| 2023-05-29 | 2,582.41 | 2,585.12 | 2,575.22 | 2,578.75 | -3.66 | -0.14% | 385,738 |
| 2023-05-26 | 2,561.94 | 2,567.50 | 2,553.79 | 2,558.81 | -3.13 | -0.12% | 631,800 |
| 2023-05-25 | 2,570.64 | 2,575.05 | 2,551.49 | 2,554.69 | -15.95 | -0.62% | 916,700 |
| 2023-05-24 | 2,557.11 | 2,572.21 | 2,555.04 | 2,567.45 | +10.34 | +0.40% | 1,071,600 |
| 2023-05-23 | 2,565.80 | 2,577.32 | 2,561.10 | 2,567.55 | +1.75 | +0.07% | 573,800 |
| 2023-05-22 | 2,540.03 | 2,564.09 | 2,533.50 | 2,557.08 | +17.05 | +0.67% | 590,500 |
| 2023-05-19 | 2,530.83 | 2,538.31 | 2,524.89 | 2,537.79 | +6.96 | +0.28% | 569,300 |
| 2023-05-18 | 2,511.09 | 2,515.40 | 2,500.01 | 2,515.40 | +4.31 | +0.17% | 571,500 |
| 2023-05-17 | 2,479.65 | 2,498.37 | 2,475.02 | 2,494.66 | +15.01 | +0.61% | 563,300 |
| 2023-05-16 | 2,494.40 | 2,498.54 | 2,474.90 | 2,480.24 | -14.16 | -0.57% | 627,900 |
| 2023-05-15 | 2,469.80 | 2,479.35 | 2,455.99 | 2,479.35 | +9.55 | +0.39% | 483,300 |
| 2023-05-12 | 2,487.35 | 2,487.35 | 2,472.45 | 2,475.42 | -11.93 | -0.48% | 797,200 |
| 2023-05-11 | 2,505.57 | 2,513.82 | 2,490.08 | 2,491.00 | -14.57 | -0.58% | 646,300 |
| 2023-05-10 | 2,505.96 | 2,510.13 | 2,488.42 | 2,496.51 | -9.45 | -0.38% | 634,400 |
| 2023-05-09 | 2,512.34 | 2,514.81 | 2,495.63 | 2,510.06 | -2.28 | -0.09% | 750,500 |
| 2023-05-08 | 2,518.53 | 2,525.84 | 2,511.13 | 2,513.21 | -5.32 | -0.21% | 653,900 |
| 2023-05-04 | 2,494.82 | 2,502.14 | 2,486.09 | 2,500.94 | +6.12 | +0.25% | 809,100 |
| 2023-05-03 | 2,510.19 | 2,514.37 | 2,497.83 | 2,501.40 | -8.79 | -0.35% | 887,300 |
| 2023-05-02 | 2,504.01 | 2,524.42 | 2,503.21 | 2,524.39 | +20.38 | +0.81% | 700,300 |
| 2023-05-01 | 2,504.01 | 2,522.94 | 2,503.21 | 2,517.95 | +13.94 | +0.56% | 419,213 |
| 2023-04-28 | 2,511.79 | 2,517.13 | 2,489.58 | 2,501.53 | -10.26 | -0.41% | 776,400 |
| 2023-04-27 | 2,484.31 | 2,499.01 | 2,465.83 | 2,495.81 | +11.50 | +0.46% | 732,600 |
| 2023-04-26 | 2,489.49 | 2,498.56 | 2,481.38 | 2,484.83 | -4.66 | -0.19% | 1,088,100 |
| 2023-04-25 | 2,531.35 | 2,531.35 | 2,472.33 | 2,489.02 | -42.33 | -1.67% | 885,200 |
| 2023-04-24 | 2,538.36 | 2,541.89 | 2,518.73 | 2,523.50 | -14.86 | -0.59% | 925,900 |
| 2023-04-21 | 2,556.70 | 2,559.44 | 2,532.32 | 2,544.40 | -12.30 | -0.48% | 969,000 |
| 2023-04-20 | 2,566.06 | 2,573.94 | 2,552.06 | 2,563.11 | -2.95 | -0.11% | 950,400 |
| 2023-04-19 | 2,570.06 | 2,582.11 | 2,568.46 | 2,575.08 | +5.02 | +0.20% | 956,000 |
| 2023-04-18 | 2,582.23 | 2,582.23 | 2,557.19 | 2,571.09 | -11.14 | -0.43% | 895,200 |
| 2023-04-17 | 2,570.30 | 2,577.08 | 2,561.14 | 2,575.91 | +5.61 | +0.22% | 774,600 |
| 2023-04-14 | 2,580.10 | 2,581.74 | 2,560.53 | 2,571.49 | -8.61 | -0.33% | 890,500 |
| 2023-04-13 | 2,534.71 | 2,561.66 | 2,531.07 | 2,561.66 | +26.95 | +1.06% | 840,300 |
| 2023-04-12 | 2,546.36 | 2,561.37 | 2,536.23 | 2,550.64 | +4.28 | +0.17% | 899,800 |
| 2023-04-11 | 2,523.33 | 2,550.97 | 2,514.42 | 2,547.86 | +24.53 | +0.97% | 766,800 |
| 2023-04-10 | 2,491.68 | 2,519.99 | 2,490.17 | 2,512.08 | +20.40 | +0.82% | 716,200 |
| 2023-04-07 | 2,478.64 | 2,493.06 | 2,473.89 | 2,490.41 | +11.77 | +0.47% | 584,000 |
| 2023-04-06 | 2,488.00 | 2,488.00 | 2,458.50 | 2,459.23 | -28.77 | -1.16% | 749,100 |
| 2023-04-05 | 2,482.61 | 2,497.61 | 2,478.67 | 2,495.21 | +12.60 | +0.51% | 630,400 |
| 2023-04-04 | 2,475.87 | 2,489.71 | 2,472.79 | 2,480.51 | +4.64 | +0.19% | 830,500 |
| 2023-04-03 | 2,485.81 | 2,485.81 | 2,467.59 | 2,472.34 | -13.47 | -0.54% | 807,400 |
| 2023-03-31 | 2,459.94 | 2,481.24 | 2,456.54 | 2,476.86 | +16.92 | +0.69% | 721,300 |
| 2023-03-30 | 2,452.97 | 2,462.70 | 2,439.43 | 2,453.16 | +0.19 | +0.01% | 621,300 |
| 2023-03-29 | 2,432.63 | 2,443.95 | 2,428.61 | 2,443.92 | +11.29 | +0.46% | 496,600 |
| 2023-03-28 | 2,418.69 | 2,434.94 | 2,415.34 | 2,434.94 | +16.25 | +0.67% | 523,500 |
| 2023-03-27 | 2,423.94 | 2,423.94 | 2,395.97 | 2,409.22 | -14.72 | -0.61% | 472,200 |
| 2023-03-24 | 2,421.27 | 2,423.76 | 2,399.49 | 2,414.96 | -6.31 | -0.26% | 470,100 |
| 2023-03-23 | 2,398.27 | 2,424.48 | 2,397.91 | 2,424.48 | +26.21 | +1.09% | 567,400 |
| 2023-03-22 | 2,411.25 | 2,417.47 | 2,402.78 | 2,416.96 | +5.71 | +0.24% | 500,900 |
| 2023-03-21 | 2,396.54 | 2,399.52 | 2,383.17 | 2,388.35 | -8.19 | -0.34% | 354,700 |
| 2023-03-20 | 2,391.87 | 2,405.99 | 2,378.70 | 2,379.20 | -12.67 | -0.53% | 344,700 |
| 2023-03-17 | 2,403.70 | 2,405.35 | 2,382.80 | 2,395.69 | -8.01 | -0.33% | 363,400 |
| 2023-03-16 | 2,357.98 | 2,382.79 | 2,346.11 | 2,377.91 | +19.93 | +0.85% | 317,300 |
| 2023-03-15 | 2,380.09 | 2,395.36 | 2,370.77 | 2,379.72 | -0.37 | -0.02% | 443,500 |
| 2023-03-14 | 2,390.36 | 2,390.78 | 2,348.19 | 2,348.97 | -41.39 | -1.73% | 484,800 |
| 2023-03-13 | 2,400.45 | 2,413.24 | 2,369.79 | 2,410.60 | +10.15 | +0.42% | 380,400 |
| 2023-03-10 | 2,389.82 | 2,400.87 | 2,383.19 | 2,394.59 | +4.77 | +0.20% | 412,900 |
| 2023-03-09 | 2,440.79 | 2,444.20 | 2,416.25 | 2,419.09 | -21.70 | -0.89% | 473,500 |
| 2023-03-08 | 2,435.58 | 2,442.61 | 2,426.52 | 2,431.91 | -3.67 | -0.15% | 437,300 |
| 2023-03-07 | 2,457.04 | 2,475.73 | 2,455.65 | 2,463.35 | +6.31 | +0.26% | 449,800 |
| 2023-03-06 | 2,452.46 | 2,464.45 | 2,441.07 | 2,462.62 | +10.16 | +0.41% | 417,900 |
| 2023-03-03 | 2,438.73 | 2,442.10 | 2,423.08 | 2,432.07 | -6.66 | -0.27% | 371,500 |
| 2023-03-02 | 2,414.61 | 2,440.59 | 2,411.85 | 2,427.85 | +13.24 | +0.55% | 427,900 |
| 2023-03-01 | 2,414.61 | 2,440.59 | 2,411.85 | 2,432.95 | +18.34 | +0.76% | 315,671 |
| 2023-02-28 | 2,417.58 | 2,431.67 | 2,407.29 | 2,412.85 | -4.73 | -0.20% | 529,200 |
| 2023-02-27 | 2,405.42 | 2,405.56 | 2,383.76 | 2,402.64 | -2.78 | -0.12% | 356,700 |
| 2023-02-24 | 2,442.49 | 2,452.97 | 2,421.47 | 2,423.61 | -18.88 | -0.77% | 369,200 |
| 2023-02-23 | 2,430.01 | 2,449.62 | 2,422.62 | 2,439.09 | +9.08 | +0.37% | 400,300 |
| 2023-02-22 | 2,430.87 | 2,435.98 | 2,416.16 | 2,417.68 | -13.19 | -0.54% | 426,700 |
| 2023-02-21 | 2,457.51 | 2,466.07 | 2,446.00 | 2,458.96 | +1.45 | +0.06% | 494,300 |
| 2023-02-20 | 2,453.25 | 2,463.17 | 2,430.27 | 2,455.12 | +1.87 | +0.08% | 390,000 |
| 2023-02-17 | 2,447.66 | 2,471.51 | 2,445.74 | 2,451.21 | +3.55 | +0.15% | 513,600 |
| 2023-02-16 | 2,444.06 | 2,475.99 | 2,442.07 | 2,475.48 | +31.42 | +1.29% | 387,600 |
| 2023-02-15 | 2,473.09 | 2,473.44 | 2,424.16 | 2,427.90 | -45.19 | -1.83% | 386,500 |
| 2023-02-14 | 2,471.33 | 2,480.34 | 2,459.83 | 2,465.64 | -5.69 | -0.23% | 348,800 |
| 2023-02-13 | 2,461.96 | 2,462.58 | 2,440.86 | 2,452.70 | -9.26 | -0.38% | 485,500 |
| 2023-02-10 | 2,470.65 | 2,473.80 | 2,454.74 | 2,469.73 | -0.92 | -0.04% | 656,900 |
| 2023-02-09 | 2,470.66 | 2,487.14 | 2,466.61 | 2,481.52 | +10.86 | +0.44% | 609,400 |
| 2023-02-08 | 2,469.42 | 2,487.35 | 2,465.96 | 2,483.64 | +14.22 | +0.58% | 414,800 |
| 2023-02-07 | 2,440.14 | 2,456.17 | 2,432.40 | 2,451.71 | +11.57 | +0.47% | 446,600 |
| 2023-02-06 | 2,461.82 | 2,469.42 | 2,438.04 | 2,438.19 | -23.63 | -0.96% | 566,600 |
| 2023-02-03 | 2,466.54 | 2,485.08 | 2,460.21 | 2,480.40 | +13.86 | +0.56% | 496,600 |
| 2023-02-02 | 2,481.94 | 2,486.20 | 2,454.60 | 2,468.88 | -13.06 | -0.53% | 692,800 |
| 2023-02-01 | 2,446.03 | 2,453.29 | 2,433.37 | 2,449.80 | +3.77 | +0.15% | 666,100 |
| 2023-01-31 | 2,449.92 | 2,457.48 | 2,423.37 | 2,425.08 | -24.84 | -1.01% | 616,900 |
| 2023-01-30 | 2,484.64 | 2,491.13 | 2,446.59 | 2,450.47 | -34.17 | -1.38% | 475,100 |
| 2023-01-27 | 2,474.52 | 2,497.40 | 2,464.53 | 2,484.02 | +9.50 | +0.38% | 509,100 |
| 2023-01-26 | 2,436.18 | 2,468.65 | 2,426.40 | 2,468.65 | +32.47 | +1.33% | 486,600 |
| 2023-01-25 | 2,426.58 | 2,432.71 | 2,421.51 | 2,428.57 | +1.99 | +0.08% | 549,800 |
| 2023-01-24 | 2,426.58 | 2,432.71 | 2,421.51 | 2,431.14 | +4.56 | +0.19% | 97,998 |
| 2023-01-20 | 2,380.00 | 2,395.97 | 2,372.57 | 2,395.26 | +15.26 | +0.64% | 302,300 |
| 2023-01-19 | 2,354.56 | 2,380.34 | 2,354.56 | 2,380.34 | +25.78 | +1.09% | 369,900 |
| 2023-01-18 | 2,380.36 | 2,383.00 | 2,356.84 | 2,368.32 | -12.04 | -0.51% | 536,200 |
| 2023-01-17 | 2,400.92 | 2,404.00 | 2,374.65 | 2,379.39 | -21.53 | -0.90% | 536,000 |
| 2023-01-16 | 2,390.06 | 2,410.22 | 2,387.61 | 2,399.86 | +9.80 | +0.41% | 517,800 |
| 2023-01-13 | 2,377.34 | 2,397.01 | 2,375.78 | 2,386.09 | +8.75 | +0.37% | 861,700 |
| 2023-01-12 | 2,376.72 | 2,377.80 | 2,358.33 | 2,365.10 | -11.62 | -0.49% | 580,100 |
| 2023-01-11 | 2,364.05 | 2,369.66 | 2,350.36 | 2,359.53 | -4.52 | -0.19% | 368,800 |
| 2023-01-10 | 2,348.04 | 2,370.18 | 2,344.18 | 2,351.31 | +3.27 | +0.14% | 359,600 |
| 2023-01-09 | 2,315.87 | 2,351.06 | 2,312.56 | 2,350.19 | +34.32 | +1.48% | 341,100 |
| 2023-01-06 | 2,253.40 | 2,300.62 | 2,253.27 | 2,289.97 | +36.57 | +1.62% | 398,300 |
| 2023-01-05 | 2,268.20 | 2,281.39 | 2,252.97 | 2,264.65 | -3.55 | -0.16% | 430,800 |
| 2023-01-04 | 2,205.98 | 2,260.06 | 2,198.82 | 2,255.98 | +50.00 | +2.27% | 412,700 |
| 2023-01-03 | 2,230.98 | 2,230.98 | 2,180.67 | 2,218.68 | -12.30 | -0.55% | 410,000 |
| 2023-01-02 | 2,249.95 | 2,259.88 | 2,222.37 | 2,225.67 | -24.28 | -1.08% | 346,100 |
| 2022-12-30 | 2,265.73 | 2,272.67 | 2,236.38 | 2,236.40 | -29.33 | -1.30% | 361,194 |
| 2022-12-29 | 2,265.73 | 2,272.67 | 2,236.38 | 2,236.40 | -29.33 | -1.29% | 361,000 |
| 2022-12-28 | 2,296.45 | 2,296.45 | 2,276.90 | 2,280.45 | -16.00 | -0.70% | 405,700 |
| 2022-12-27 | 2,327.52 | 2,335.99 | 2,321.48 | 2,332.79 | +5.27 | +0.23% | 448,300 |
| 2022-12-26 | 2,312.54 | 2,321.92 | 2,304.20 | 2,317.14 | +4.60 | +0.20% | 427,600 |
| 2022-12-23 | 2,325.86 | 2,333.08 | 2,311.90 | 2,313.69 | -12.17 | -0.52% | 367,000 |
| 2022-12-22 | 2,340.00 | 2,356.73 | 2,335.75 | 2,356.73 | +16.73 | +0.71% | 552,800 |
| 2022-12-21 | 2,346.39 | 2,347.00 | 2,325.78 | 2,328.95 | -17.44 | -0.74% | 329,400 |
| 2022-12-20 | 2,344.73 | 2,353.86 | 2,324.66 | 2,333.29 | -11.44 | -0.49% | 358,100 |
| 2022-12-19 | 2,350.78 | 2,358.76 | 2,342.28 | 2,352.17 | +1.39 | +0.06% | 323,600 |
| 2022-12-16 | 2,329.75 | 2,360.44 | 2,326.83 | 2,360.02 | +30.27 | +1.30% | 414,200 |
| 2022-12-15 | 2,383.83 | 2,392.11 | 2,360.95 | 2,360.97 | -22.86 | -0.96% | 374,300 |
| 2022-12-14 | 2,380.81 | 2,400.18 | 2,379.44 | 2,399.25 | +18.44 | +0.77% | 409,400 |
| 2022-12-13 | 2,385.05 | 2,388.27 | 2,364.87 | 2,372.40 | -12.65 | -0.53% | 447,100 |
| 2022-12-12 | 2,373.58 | 2,381.87 | 2,368.47 | 2,373.02 | -0.56 | -0.02% | 498,900 |
| 2022-12-09 | 2,382.73 | 2,390.08 | 2,367.25 | 2,389.04 | +6.31 | +0.26% | 315,300 |
| 2022-12-08 | 2,386.90 | 2,387.95 | 2,357.20 | 2,371.08 | -15.82 | -0.66% | 351,600 |
| 2022-12-07 | 2,385.87 | 2,394.88 | 2,377.98 | 2,382.81 | -3.06 | -0.13% | 332,100 |
| 2022-12-06 | 2,397.70 | 2,416.88 | 2,390.20 | 2,393.16 | -4.54 | -0.19% | 367,800 |
| 2022-12-05 | 2,442.17 | 2,442.22 | 2,413.05 | 2,419.32 | -22.85 | -0.94% | 385,200 |
| 2022-12-02 | 2,471.50 | 2,471.50 | 2,434.33 | 2,434.33 | -37.17 | -1.50% | 468,500 |
| 2022-12-01 | 2,501.43 | 2,501.43 | 2,474.33 | 2,479.84 | -21.59 | -0.86% | 491,200 |
| 2022-11-30 | 2,424.44 | 2,472.53 | 2,421.42 | 2,472.53 | +48.09 | +1.98% | 593,900 |
| 2022-11-29 | 2,405.54 | 2,433.87 | 2,401.10 | 2,433.39 | +27.85 | +1.16% | 550,000 |
| 2022-11-28 | 2,425.05 | 2,425.65 | 2,401.95 | 2,408.27 | -16.78 | -0.69% | 350,100 |
| 2022-11-25 | 2,442.21 | 2,449.66 | 2,433.57 | 2,437.86 | -4.35 | -0.18% | 438,400 |
| 2022-11-24 | 2,437.51 | 2,441.33 | 2,428.12 | 2,441.33 | +3.82 | +0.16% | 481,200 |
| 2022-11-23 | 2,424.36 | 2,427.28 | 2,407.58 | 2,418.01 | -6.35 | -0.26% | 474,800 |
| 2022-11-22 | 2,405.96 | 2,426.40 | 2,401.50 | 2,405.27 | -0.69 | -0.03% | 539,200 |
| 2022-11-21 | 2,446.05 | 2,448.14 | 2,409.36 | 2,419.50 | -26.55 | -1.09% | 544,500 |
| 2022-11-18 | 2,448.13 | 2,471.87 | 2,442.87 | 2,444.48 | -3.65 | -0.15% | 589,500 |
| 2022-11-17 | 2,466.50 | 2,467.39 | 2,442.90 | 2,442.90 | -23.60 | -0.96% | 914,400 |
| 2022-11-16 | 2,487.00 | 2,487.00 | 2,446.79 | 2,477.45 | -9.55 | -0.38% | 657,600 |
| 2022-11-15 | 2,482.76 | 2,485.20 | 2,463.65 | 2,480.33 | -2.43 | -0.10% | 617,100 |
| 2022-11-14 | 2,485.18 | 2,499.43 | 2,470.60 | 2,474.65 | -10.53 | -0.42% | 730,900 |
| 2022-11-11 | 2,466.90 | 2,486.46 | 2,463.51 | 2,483.16 | +16.26 | +0.66% | 758,000 |
| 2022-11-10 | 2,405.77 | 2,426.10 | 2,401.99 | 2,402.23 | -3.54 | -0.15% | 899,000 |
| 2022-11-09 | 2,408.54 | 2,429.65 | 2,403.64 | 2,424.41 | +15.87 | +0.66% | 680,500 |
| 2022-11-08 | 2,387.20 | 2,400.39 | 2,375.67 | 2,399.04 | +11.84 | +0.50% | 499,800 |
| 2022-11-07 | 2,360.22 | 2,373.28 | 2,354.22 | 2,371.79 | +11.57 | +0.49% | 392,300 |
| 2022-11-04 | 2,325.85 | 2,348.43 | 2,316.29 | 2,348.43 | +22.58 | +0.97% | 436,200 |
| 2022-11-03 | 2,297.45 | 2,342.86 | 2,296.44 | 2,329.17 | +31.72 | +1.38% | 550,300 |
| 2022-11-02 | 2,326.05 | 2,346.32 | 2,323.37 | 2,336.87 | +10.82 | +0.47% | 450,200 |
| 2022-11-01 | 2,301.58 | 2,335.57 | 2,297.57 | 2,335.22 | +33.64 | +1.46% | 597,100 |
| 2022-10-31 | 2,293.75 | 2,295.51 | 2,273.73 | 2,293.61 | -0.14 | -0.01% | 401,300 |
| 2022-10-28 | 2,276.73 | 2,292.65 | 2,266.44 | 2,268.40 | -8.33 | -0.37% | 427,100 |
| 2022-10-27 | 2,266.07 | 2,290.56 | 2,262.02 | 2,288.78 | +22.71 | +1.00% | 587,700 |
| 2022-10-26 | 2,240.70 | 2,258.11 | 2,234.49 | 2,249.56 | +8.86 | +0.40% | 563,300 |
| 2022-10-25 | 2,237.04 | 2,253.24 | 2,230.75 | 2,235.07 | -1.97 | -0.09% | 456,700 |
| 2022-10-24 | 2,248.26 | 2,256.67 | 2,229.85 | 2,236.16 | -12.10 | -0.54% | 444,700 |
| 2022-10-21 | 2,210.59 | 2,224.04 | 2,204.64 | 2,213.12 | +2.53 | +0.11% | 637,400 |
| 2022-10-20 | 2,225.53 | 2,231.52 | 2,200.44 | 2,218.09 | -7.44 | -0.33% | 1,108,000 |
| 2022-10-19 | 2,249.35 | 2,266.80 | 2,234.59 | 2,237.44 | -11.91 | -0.53% | 895,000 |
| 2022-10-18 | 2,249.15 | 2,251.74 | 2,220.71 | 2,249.95 | +0.80 | +0.04% | 580,700 |
| 2022-10-17 | 2,187.17 | 2,221.05 | 2,177.66 | 2,219.71 | +32.54 | +1.49% | 498,500 |
| 2022-10-14 | 2,200.66 | 2,220.54 | 2,193.63 | 2,212.55 | +11.89 | +0.54% | 512,900 |
| 2022-10-13 | 2,198.29 | 2,198.34 | 2,162.87 | 2,162.87 | -35.42 | -1.61% | 792,200 |
| 2022-10-12 | 2,191.35 | 2,205.02 | 2,181.65 | 2,202.47 | +11.12 | +0.51% | 658,000 |
| 2022-10-11 | 2,193.02 | 2,193.05 | 2,174.06 | 2,192.07 | -0.95 | -0.04% | 859,100 |
| 2022-10-10 | 2,193.02 | 2,193.02 | 2,178.03 | 2,180.04 | -12.98 | -0.59% | 91,466 |
| 2022-10-07 | 2,217.84 | 2,245.88 | 2,215.08 | 2,232.84 | +15.00 | +0.68% | 428,500 |
| 2022-10-06 | 2,230.43 | 2,250.87 | 2,223.36 | 2,237.86 | +7.43 | +0.33% | 642,700 |
| 2022-10-05 | 2,248.85 | 2,253.93 | 2,204.03 | 2,215.22 | -33.63 | -1.50% | 855,400 |
| 2022-10-04 | 2,189.51 | 2,212.38 | 2,180.84 | 2,209.38 | +19.87 | +0.91% | 420,700 |
| 2022-10-03 | 2,189.51 | 2,192.97 | 2,180.84 | 2,189.95 | +0.44 | +0.02% | 89,599 |
| 2022-09-30 | 2,161.11 | 2,177.20 | 2,134.77 | 2,155.49 | -5.62 | -0.26% | 950,000 |
| 2022-09-29 | 2,197.75 | 2,210.61 | 2,170.14 | 2,170.93 | -26.82 | -1.22% | 508,200 |
| 2022-09-28 | 2,206.15 | 2,223.56 | 2,151.60 | 2,169.29 | -36.86 | -1.67% | 595,700 |
| 2022-09-27 | 2,224.39 | 2,227.35 | 2,197.90 | 2,223.86 | -0.53 | -0.02% | 487,600 |
| 2022-09-26 | 2,260.80 | 2,260.80 | 2,215.36 | 2,220.94 | -39.86 | -1.76% | 621,400 |
| 2022-09-23 | 2,331.33 | 2,334.06 | 2,285.71 | 2,290.00 | -41.33 | -1.77% | 446,300 |
| 2022-09-22 | 2,319.70 | 2,335.11 | 2,309.10 | 2,332.31 | +12.61 | +0.54% | 446,600 |
| 2022-09-21 | 2,351.54 | 2,360.27 | 2,341.79 | 2,347.21 | -4.33 | -0.18% | 378,000 |
| 2022-09-20 | 2,373.64 | 2,382.52 | 2,359.84 | 2,367.85 | -5.79 | -0.24% | 419,200 |
| 2022-09-19 | 2,388.73 | 2,389.85 | 2,352.76 | 2,355.66 | -33.07 | -1.38% | 403,700 |
| 2022-09-16 | 2,387.56 | 2,395.10 | 2,371.11 | 2,382.78 | -4.78 | -0.20% | 440,300 |
| 2022-09-15 | 2,416.01 | 2,421.63 | 2,401.83 | 2,401.83 | -14.18 | -0.59% | 423,900 |
| 2022-09-14 | 2,390.47 | 2,418.42 | 2,381.50 | 2,411.42 | +20.95 | +0.88% | 461,300 |
| 2022-09-13 | 2,418.59 | 2,453.95 | 2,418.59 | 2,449.54 | +30.95 | +1.28% | 366,900 |
| 2022-09-08 | 2,393.27 | 2,394.06 | 2,379.06 | 2,384.28 | -8.99 | -0.38% | 423,600 |
| 2022-09-07 | 2,395.66 | 2,398.40 | 2,365.35 | 2,376.46 | -19.20 | -0.80% | 377,900 |
| 2022-09-06 | 2,409.72 | 2,422.53 | 2,399.26 | 2,410.02 | +0.30 | +0.01% | 294,100 |
| 2022-09-05 | 2,410.07 | 2,424.77 | 2,392.63 | 2,403.68 | -6.39 | -0.27% | 354,700 |
| 2022-09-02 | 2,427.70 | 2,432.37 | 2,402.67 | 2,409.41 | -18.29 | -0.75% | 391,400 |
| 2022-09-01 | 2,443.00 | 2,443.61 | 2,415.61 | 2,415.61 | -27.39 | -1.12% | 579,300 |
| 2022-08-31 | 2,433.47 | 2,473.75 | 2,426.14 | 2,472.05 | +38.58 | +1.59% | 435,900 |
| 2022-08-30 | 2,441.21 | 2,453.91 | 2,433.48 | 2,450.93 | +9.72 | +0.40% | 336,200 |
| 2022-08-29 | 2,432.06 | 2,432.89 | 2,417.01 | 2,426.89 | -5.17 | -0.21% | 447,200 |
| 2022-08-26 | 2,489.14 | 2,497.76 | 2,476.75 | 2,481.03 | -8.11 | -0.33% | 519,900 |
| 2022-08-25 | 2,459.79 | 2,477.26 | 2,455.32 | 2,477.26 | +17.47 | +0.71% | 426,000 |
| 2022-08-24 | 2,446.18 | 2,454.01 | 2,430.69 | 2,447.45 | +1.27 | +0.05% | 423,300 |
| 2022-08-23 | 2,449.31 | 2,454.55 | 2,431.83 | 2,435.34 | -13.97 | -0.57% | 471,000 |
| 2022-08-22 | 2,467.38 | 2,475.77 | 2,457.08 | 2,462.50 | -4.88 | -0.20% | 422,400 |
| 2022-08-19 | 2,510.72 | 2,510.72 | 2,492.69 | 2,492.69 | -18.03 | -0.72% | 459,700 |
| 2022-08-18 | 2,499.30 | 2,515.37 | 2,488.09 | 2,508.05 | +8.75 | +0.35% | 381,400 |
| 2022-08-17 | 2,536.57 | 2,543.15 | 2,512.01 | 2,516.47 | -20.10 | -0.79% | 417,800 |
| 2022-08-16 | 2,543.05 | 2,546.35 | 2,532.20 | 2,533.52 | -9.53 | -0.37% | 398,100 |
| 2022-08-15 | 2,519.66 | 2,533.20 | 2,514.31 | 2,527.94 | +8.28 | +0.33% | 445,546 |
| 2022-08-12 | 2,519.66 | 2,533.20 | 2,514.31 | 2,527.94 | +8.28 | +0.33% | 445,100 |
| 2022-08-11 | 2,507.74 | 2,523.78 | 2,506.41 | 2,523.78 | +16.04 | +0.64% | 505,100 |
| 2022-08-10 | 2,493.70 | 2,494.15 | 2,478.21 | 2,480.88 | -12.82 | -0.51% | 479,300 |
| 2022-08-09 | 2,493.57 | 2,506.49 | 2,481.36 | 2,503.46 | +9.89 | +0.40% | 454,200 |
| 2022-08-08 | 2,481.17 | 2,494.00 | 2,477.76 | 2,493.10 | +11.93 | +0.48% | 418,100 |
| 2022-08-05 | 2,481.43 | 2,497.58 | 2,480.05 | 2,490.80 | +9.37 | +0.38% | 409,400 |
| 2022-08-04 | 2,478.44 | 2,478.95 | 2,465.32 | 2,473.11 | -5.33 | -0.22% | 398,500 |
| 2022-08-03 | 2,438.56 | 2,461.45 | 2,433.12 | 2,461.45 | +22.89 | +0.94% | 475,200 |
| 2022-08-02 | 2,451.00 | 2,451.07 | 2,428.76 | 2,439.62 | -11.38 | -0.46% | 549,800 |
| 2022-08-01 | 2,444.05 | 2,461.40 | 2,437.13 | 2,452.25 | +8.20 | +0.34% | 487,000 |
| 2022-07-29 | 2,453.53 | 2,463.05 | 2,442.01 | 2,451.50 | -2.03 | -0.08% | 499,000 |
| 2022-07-28 | 2,437.57 | 2,443.43 | 2,429.07 | 2,435.27 | -2.30 | -0.09% | 490,900 |
| 2022-07-27 | 2,412.52 | 2,415.53 | 2,396.19 | 2,415.53 | +3.01 | +0.12% | 333,400 |
| 2022-07-26 | 2,397.27 | 2,415.39 | 2,395.17 | 2,412.96 | +15.69 | +0.65% | 415,100 |
| 2022-07-25 | 2,385.65 | 2,412.47 | 2,385.65 | 2,403.69 | +18.04 | +0.76% | 322,900 |
| 2022-07-22 | 2,405.37 | 2,417.91 | 2,391.48 | 2,393.14 | -12.23 | -0.51% | 381,400 |
| 2022-07-21 | 2,387.91 | 2,411.96 | 2,387.91 | 2,409.16 | +21.25 | +0.89% | 295,500 |
| 2022-07-20 | 2,406.29 | 2,410.06 | 2,382.65 | 2,386.85 | -19.44 | -0.81% | 333,000 |
| 2022-07-19 | 2,367.52 | 2,372.74 | 2,359.59 | 2,370.97 | +3.45 | +0.15% | 339,200 |
| 2022-07-18 | 2,350.48 | 2,376.50 | 2,344.12 | 2,375.25 | +24.77 | +1.05% | 324,100 |
| 2022-07-15 | 2,335.12 | 2,337.30 | 2,293.45 | 2,330.98 | -4.14 | -0.18% | 319,300 |
| 2022-07-14 | 2,316.41 | 2,338.29 | 2,307.69 | 2,322.32 | +5.91 | +0.26% | 348,900 |
| 2022-07-13 | 2,324.45 | 2,341.19 | 2,312.49 | 2,328.61 | +4.16 | +0.18% | 308,400 |
| 2022-07-12 | 2,330.88 | 2,333.02 | 2,303.74 | 2,317.76 | -13.12 | -0.56% | 379,000 |
| 2022-07-11 | 2,357.43 | 2,363.26 | 2,337.82 | 2,340.27 | -17.16 | -0.73% | 376,900 |
| 2022-07-08 | 2,352.49 | 2,367.84 | 2,348.74 | 2,350.61 | -1.88 | -0.08% | 411,200 |
| 2022-07-07 | 2,308.97 | 2,344.14 | 2,307.90 | 2,334.27 | +25.30 | +1.10% | 340,000 |
| 2022-07-06 | 2,330.11 | 2,332.14 | 2,290.33 | 2,292.01 | -38.10 | -1.64% | 410,600 |
| 2022-07-05 | 2,322.11 | 2,344.08 | 2,309.62 | 2,341.78 | +19.67 | +0.85% | 323,600 |
| 2022-07-04 | 2,310.73 | 2,318.31 | 2,276.63 | 2,300.34 | -10.39 | -0.45% | 467,700 |
| 2022-07-01 | 2,342.92 | 2,354.97 | 2,291.49 | 2,305.42 | -37.50 | -1.60% | 530,100 |
| 2022-06-30 | 2,368.57 | 2,368.57 | 2,332.59 | 2,332.64 | -35.93 | -1.52% | 515,000 |
| 2022-06-29 | 2,387.10 | 2,393.25 | 2,375.45 | 2,377.99 | -9.11 | -0.38% | 422,100 |
| 2022-06-28 | 2,405.20 | 2,422.10 | 2,393.96 | 2,422.09 | +16.89 | +0.70% | 564,700 |
| 2022-06-27 | 2,383.20 | 2,418.94 | 2,365.86 | 2,401.92 | +18.72 | +0.79% | 509,700 |
| 2022-06-24 | 2,327.11 | 2,373.48 | 2,319.99 | 2,366.60 | +39.49 | +1.70% | 654,100 |
| 2022-06-23 | 2,347.84 | 2,361.23 | 2,306.48 | 2,314.32 | -33.52 | -1.43% | 749,200 |
| 2022-06-22 | 2,417.11 | 2,418.05 | 2,342.81 | 2,342.81 | -74.30 | -3.07% | 531,800 |
| 2022-06-21 | 2,402.99 | 2,423.48 | 2,385.60 | 2,408.93 | +5.94 | +0.25% | 479,400 |
| 2022-06-20 | 2,449.89 | 2,449.89 | 2,372.35 | 2,391.03 | -58.86 | -2.40% | 592,100 |
| 2022-06-17 | 2,409.72 | 2,441.34 | 2,396.47 | 2,440.93 | +31.21 | +1.30% | 634,200 |
| 2022-06-16 | 2,481.66 | 2,500.36 | 2,447.33 | 2,451.41 | -30.25 | -1.22% | 583,800 |
| 2022-06-15 | 2,490.01 | 2,495.54 | 2,436.04 | 2,447.38 | -42.63 | -1.71% | 713,800 |
| 2022-06-14 | 2,472.96 | 2,503.17 | 2,457.39 | 2,492.97 | +20.01 | +0.81% | 671,200 |
| 2022-06-13 | 2,550.21 | 2,550.32 | 2,504.51 | 2,504.51 | -45.70 | -1.79% | 659,800 |
| 2022-06-10 | 2,596.37 | 2,602.80 | 2,583.74 | 2,595.87 | -0.50 | -0.02% | 723,800 |
| 2022-06-09 | 2,618.92 | 2,627.88 | 2,606.61 | 2,625.44 | +6.52 | +0.25% | 814,500 |
| 2022-06-08 | 2,633.53 | 2,639.52 | 2,621.96 | 2,626.15 | -7.38 | -0.28% | 576,000 |
| 2022-06-07 | 2,659.27 | 2,662.04 | 2,622.78 | 2,626.34 | -32.93 | -1.24% | 524,300 |
| 2022-06-06 | 2,659.27 | 2,662.04 | 2,643.01 | 2,646.89 | -12.38 | -0.47% | 201,106 |
| 2022-06-03 | 2,679.57 | 2,681.51 | 2,663.00 | 2,670.65 | -8.92 | -0.33% | 562,200 |
| 2022-06-02 | 2,670.74 | 2,674.00 | 2,653.59 | 2,658.99 | -11.75 | -0.44% | 524,900 |
| 2022-06-01 | 2,670.74 | 2,674.00 | 2,655.97 | 2,660.59 | -10.15 | -0.38% | 240,829 |
| 2022-05-31 | 2,666.88 | 2,685.90 | 2,654.32 | 2,685.90 | +19.02 | +0.71% | 670,700 |
| 2022-05-30 | 2,662.31 | 2,672.74 | 2,654.18 | 2,669.66 | +7.35 | +0.28% | 469,300 |
| 2022-05-27 | 2,640.75 | 2,644.71 | 2,631.49 | 2,638.05 | -2.70 | -0.10% | 590,500 |
| 2022-05-26 | 2,616.99 | 2,641.91 | 2,602.01 | 2,612.45 | -4.54 | -0.17% | 595,300 |
| 2022-05-25 | 2,621.75 | 2,630.17 | 2,602.94 | 2,617.22 | -4.53 | -0.17% | 710,200 |
| 2022-05-24 | 2,638.94 | 2,646.99 | 2,605.87 | 2,605.87 | -33.07 | -1.25% | 850,700 |
| 2022-05-23 | 2,651.63 | 2,653.87 | 2,634.29 | 2,647.38 | -4.25 | -0.16% | 641,900 |
| 2022-05-20 | 2,605.78 | 2,641.68 | 2,605.38 | 2,639.29 | +33.51 | +1.29% | 752,400 |
| 2022-05-19 | 2,576.24 | 2,597.79 | 2,568.54 | 2,592.34 | +16.10 | +0.62% | 676,900 |
| 2022-05-18 | 2,634.75 | 2,644.13 | 2,618.00 | 2,625.98 | -8.77 | -0.33% | 869,300 |
| 2022-05-17 | 2,603.58 | 2,621.84 | 2,603.58 | 2,620.44 | +16.86 | +0.65% | 873,000 |
| 2022-05-16 | 2,624.69 | 2,629.20 | 2,593.61 | 2,596.58 | -28.11 | -1.07% | 780,000 |
| 2022-05-13 | 2,570.01 | 2,605.84 | 2,565.96 | 2,604.24 | +34.23 | +1.33% | 788,300 |
| 2022-05-12 | 2,569.50 | 2,591.57 | 2,546.80 | 2,550.08 | -19.42 | -0.76% | 899,900 |
| 2022-05-11 | 2,586.52 | 2,599.11 | 2,579.09 | 2,592.27 | +5.75 | +0.22% | 679,300 |
| 2022-05-10 | 2,590.13 | 2,602.75 | 2,553.01 | 2,596.56 | +6.43 | +0.25% | 840,900 |
| 2022-05-09 | 2,634.32 | 2,642.75 | 2,606.08 | 2,610.81 | -23.51 | -0.89% | 1,087,250 |
| 2022-05-06 | 2,650.89 | 2,652.51 | 2,635.97 | 2,644.51 | -6.38 | -0.24% | 1,333,600 |
| 2022-05-05 | 2,650.89 | 2,652.51 | 2,636.76 | 2,639.93 | -10.96 | -0.41% | 627,850 |
| 2022-05-04 | 2,690.45 | 2,696.03 | 2,667.23 | 2,677.57 | -12.88 | -0.48% | 1,180,500 |
| 2022-05-03 | 2,690.16 | 2,702.10 | 2,680.46 | 2,680.46 | -9.70 | -0.36% | 883,100 |
| 2022-05-02 | 2,669.21 | 2,689.91 | 2,667.85 | 2,687.45 | +18.24 | +0.68% | 873,400 |
| 2022-04-29 | 2,669.18 | 2,696.10 | 2,664.06 | 2,695.05 | +25.87 | +0.97% | 975,000 |
| 2022-04-28 | 2,656.54 | 2,667.49 | 2,638.37 | 2,667.49 | +10.95 | +0.41% | 898,900 |
| 2022-04-27 | 2,630.58 | 2,641.82 | 2,615.50 | 2,639.06 | +8.48 | +0.32% | 1,071,800 |
| 2022-04-26 | 2,674.00 | 2,678.05 | 2,663.83 | 2,668.31 | -5.69 | -0.21% | 889,600 |
| 2022-04-25 | 2,676.67 | 2,680.35 | 2,657.04 | 2,657.13 | -19.54 | -0.73% | 1,017,600 |
| 2022-04-22 | 2,704.72 | 2,708.58 | 2,690.48 | 2,704.71 | -0.01 | 0.00% | 1,239,400 |
| 2022-04-21 | 2,725.71 | 2,737.54 | 2,725.04 | 2,728.21 | +2.50 | +0.09% | 1,002,600 |
| 2022-04-20 | 2,718.49 | 2,724.46 | 2,702.84 | 2,718.69 | +0.20 | +0.01% | 1,735,700 |
| 2022-04-19 | 2,707.76 | 2,723.98 | 2,705.32 | 2,718.89 | +11.13 | +0.41% | 1,256,100 |
| 2022-04-18 | 2,685.04 | 2,701.11 | 2,681.37 | 2,693.21 | +8.17 | +0.30% | 1,024,600 |
| 2022-04-15 | 2,695.52 | 2,705.41 | 2,685.01 | 2,696.06 | +0.54 | +0.02% | 693,700 |
| 2022-04-14 | 2,719.34 | 2,720.30 | 2,702.61 | 2,716.71 | -2.63 | -0.10% | 664,800 |
| 2022-04-13 | 2,677.53 | 2,717.63 | 2,672.60 | 2,716.49 | +38.96 | +1.46% | 732,000 |
| 2022-04-12 | 2,674.17 | 2,685.08 | 2,658.40 | 2,666.76 | -7.41 | -0.28% | 870,000 |
| 2022-04-11 | 2,687.54 | 2,711.02 | 2,683.96 | 2,693.10 | +5.56 | +0.21% | 742,100 |
| 2022-04-08 | 2,706.64 | 2,712.00 | 2,685.52 | 2,700.39 | -6.25 | -0.23% | 948,000 |
| 2022-04-07 | 2,714.70 | 2,718.50 | 2,693.36 | 2,695.86 | -18.84 | -0.69% | 998,200 |
| 2022-04-06 | 2,739.07 | 2,747.85 | 2,730.66 | 2,735.03 | -4.04 | -0.15% | 1,321,300 |
| 2022-04-05 | 2,765.50 | 2,769.18 | 2,750.50 | 2,759.20 | -6.30 | -0.23% | 1,605,600 |
| 2022-04-04 | 2,729.86 | 2,758.38 | 2,722.45 | 2,757.90 | +28.04 | +1.03% | 1,022,500 |
| 2022-04-01 | 2,745.85 | 2,745.85 | 2,729.68 | 2,739.85 | -6.00 | -0.22% | 1,305,000 |
| 2022-03-31 | 2,743.24 | 2,765.20 | 2,743.20 | 2,757.65 | +14.41 | +0.53% | 1,029,500 |
| 2022-03-30 | 2,758.31 | 2,760.60 | 2,740.02 | 2,746.74 | -11.57 | -0.42% | 837,800 |
| 2022-03-29 | 2,745.62 | 2,754.18 | 2,733.22 | 2,741.07 | -4.55 | -0.17% | 726,700 |
| 2022-03-28 | 2,721.22 | 2,737.46 | 2,707.74 | 2,729.56 | +8.34 | +0.31% | 768,000 |
| 2022-03-25 | 2,740.83 | 2,740.95 | 2,722.36 | 2,729.98 | -10.85 | -0.40% | 599,800 |
| 2022-03-24 | 2,716.25 | 2,729.66 | 2,705.14 | 2,729.66 | +13.41 | +0.49% | 959,600 |
| 2022-03-23 | 2,727.12 | 2,742.27 | 2,720.83 | 2,735.05 | +7.93 | +0.29% | 883,000 |
| 2022-03-22 | 2,686.68 | 2,712.14 | 2,686.58 | 2,710.00 | +23.32 | +0.87% | 489,100 |
| 2022-03-21 | 2,717.81 | 2,717.81 | 2,683.69 | 2,686.05 | -31.76 | -1.17% | 502,000 |
| 2022-03-18 | 2,695.64 | 2,708.16 | 2,688.71 | 2,707.02 | +11.38 | +0.42% | 643,500 |
| 2022-03-17 | 2,703.27 | 2,714.00 | 2,694.51 | 2,694.51 | -8.76 | -0.32% | 545,500 |
| 2022-03-16 | 2,649.85 | 2,659.90 | 2,630.03 | 2,659.23 | +9.38 | +0.35% | 736,000 |
| 2022-03-15 | 2,630.31 | 2,641.97 | 2,615.08 | 2,621.53 | -8.78 | -0.33% | 603,700 |
| 2022-03-14 | 2,654.93 | 2,661.76 | 2,633.31 | 2,645.65 | -9.28 | -0.35% | 635,900 |
| 2022-03-11 | 2,665.95 | 2,672.62 | 2,647.28 | 2,661.28 | -4.67 | -0.18% | 796,500 |
| 2022-03-10 | 2,660.86 | 2,682.79 | 2,660.86 | 2,680.32 | +19.46 | +0.73% | 613,500 |
| 2022-03-08 | 2,617.33 | 2,647.18 | 2,605.81 | 2,622.40 | +5.07 | +0.19% | 540,100 |
| 2022-03-07 | 2,680.17 | 2,680.17 | 2,644.10 | 2,651.31 | -28.86 | -1.08% | 571,300 |
| 2022-03-04 | 2,736.58 | 2,736.58 | 2,702.34 | 2,713.43 | -23.15 | -0.85% | 765,300 |
| 2022-03-03 | 2,729.86 | 2,748.21 | 2,726.35 | 2,747.08 | +17.22 | +0.63% | 614,300 |
| 2022-03-02 | 2,698.31 | 2,716.46 | 2,692.24 | 2,703.52 | +5.21 | +0.19% | 527,800 |
| 2022-02-28 | 2,663.00 | 2,699.18 | 2,658.25 | 2,699.18 | +36.18 | +1.36% | 613,300 |
| 2022-02-25 | 2,678.47 | 2,694.81 | 2,665.96 | 2,676.76 | -1.71 | -0.06% | 664,100 |
| 2022-02-24 | 2,689.28 | 2,694.55 | 2,642.63 | 2,648.80 | -40.48 | -1.51% | 925,900 |
| 2022-02-23 | 2,727.43 | 2,729.56 | 2,705.31 | 2,719.53 | -7.90 | -0.29% | 537,700 |
| 2022-02-22 | 2,705.08 | 2,721.84 | 2,690.09 | 2,706.79 | +1.71 | +0.06% | 648,100 |
| 2022-02-21 | 2,706.65 | 2,746.62 | 2,694.90 | 2,743.80 | +37.15 | +1.37% | 495,000 |
| 2022-02-18 | 2,714.52 | 2,747.08 | 2,711.88 | 2,744.52 | +30.00 | +1.11% | 512,900 |
| 2022-02-17 | 2,735.11 | 2,770.66 | 2,711.99 | 2,744.09 | +8.98 | +0.33% | 611,000 |
| 2022-02-16 | 2,719.61 | 2,730.43 | 2,711.34 | 2,729.68 | +10.07 | +0.37% | 422,100 |
| 2022-02-15 | 2,712.45 | 2,716.45 | 2,665.47 | 2,676.54 | -35.91 | -1.32% | 588,700 |
| 2022-02-14 | 2,715.10 | 2,724.72 | 2,688.24 | 2,704.48 | -10.62 | -0.39% | 616,000 |
| 2022-02-11 | 2,739.14 | 2,766.70 | 2,735.08 | 2,747.71 | +8.57 | +0.31% | 480,300 |
| 2022-02-10 | 2,787.44 | 2,788.27 | 2,761.76 | 2,771.93 | -15.51 | -0.56% | 509,300 |
| 2022-02-09 | 2,772.63 | 2,773.38 | 2,753.51 | 2,768.85 | -3.78 | -0.14% | 538,700 |
| 2022-02-08 | 2,767.76 | 2,779.85 | 2,726.72 | 2,746.47 | -21.29 | -0.77% | 559,600 |
| 2022-02-07 | 2,750.70 | 2,750.70 | 2,718.94 | 2,745.06 | -5.64 | -0.21% | 417,600 |
| 2022-02-04 | 2,714.83 | 2,751.80 | 2,712.87 | 2,750.26 | +35.43 | +1.31% | 535,900 |
| 2022-02-03 | 2,706.34 | 2,735.34 | 2,702.78 | 2,707.82 | +1.48 | +0.05% | 435,300 |
| 2022-01-28 | 2,617.87 | 2,668.59 | 2,591.53 | 2,663.34 | +45.47 | +1.74% | 433,700 |
| 2022-01-27 | 2,709.24 | 2,722.86 | 2,614.49 | 2,614.49 | -94.75 | -3.50% | 487,100 |
| 2022-01-26 | 2,729.75 | 2,744.14 | 2,708.10 | 2,709.24 | -20.51 | -0.75% | 471,800 |
| 2022-01-25 | 2,786.41 | 2,789.62 | 2,703.99 | 2,720.39 | -66.02 | -2.37% | 639,400 |
| 2022-01-24 | 2,823.76 | 2,828.11 | 2,780.68 | 2,792.00 | -31.76 | -1.12% | 473,600 |
| 2022-01-21 | 2,837.49 | 2,847.95 | 2,817.11 | 2,834.29 | -3.20 | -0.11% | 532,500 |
| 2022-01-20 | 2,842.28 | 2,862.70 | 2,830.97 | 2,862.68 | +20.40 | +0.72% | 395,400 |
| 2022-01-19 | 2,840.34 | 2,871.79 | 2,832.18 | 2,842.28 | +1.94 | +0.07% | 463,400 |
| 2022-01-18 | 2,898.98 | 2,902.79 | 2,857.26 | 2,864.24 | -34.74 | -1.20% | 553,700 |
| 2022-01-17 | 2,918.55 | 2,919.67 | 2,875.98 | 2,890.10 | -28.45 | -0.97% | 592,900 |
| 2022-01-14 | 2,937.61 | 2,944.97 | 2,914.73 | 2,921.92 | -15.69 | -0.53% | 532,300 |
| 2022-01-13 | 2,979.91 | 2,982.14 | 2,958.39 | 2,962.09 | -17.82 | -0.60% | 604,600 |
| 2022-01-12 | 2,950.78 | 2,972.58 | 2,950.31 | 2,972.48 | +21.70 | +0.74% | 519,000 |
| 2022-01-11 | 2,930.93 | 2,943.57 | 2,909.82 | 2,927.38 | -3.55 | -0.12% | 565,800 |
| 2022-01-10 | 2,947.37 | 2,951.12 | 2,910.90 | 2,926.72 | -20.65 | -0.70% | 477,000 |
| 2022-01-07 | 2,933.78 | 2,959.03 | 2,933.10 | 2,954.89 | +21.11 | +0.72% | 545,800 |
| 2022-01-06 | 2,925.40 | 2,952.54 | 2,915.38 | 2,920.53 | -4.87 | -0.17% | 785,500 |
| 2022-01-05 | 2,984.05 | 2,986.20 | 2,936.73 | 2,953.97 | -30.08 | -1.01% | 786,900 |
| 2022-01-04 | 2,991.97 | 2,995.25 | 2,973.08 | 2,989.24 | -2.73 | -0.09% | 621,200 |
| 2022-01-03 | 2,998.32 | 3,010.77 | 2,979.42 | 2,988.77 | -9.55 | -0.32% | 540,900 |
| 2021-12-30 | 2,999.75 | 3,005.36 | 2,975.74 | 2,977.65 | -22.10 | -0.74% | 460,600 |
| 2021-12-29 | 3,002.90 | 3,007.72 | 2,988.67 | 2,993.29 | -9.61 | -0.32% | 545,800 |
| 2021-12-28 | 3,006.77 | 3,020.29 | 2,991.55 | 3,020.24 | +13.47 | +0.45% | 607,000 |
| 2021-12-27 | 3,013.94 | 3,017.31 | 2,999.30 | 2,999.55 | -14.39 | -0.48% | 475,000 |
| 2021-12-24 | 3,009.48 | 3,025.77 | 3,009.48 | 3,012.43 | +2.95 | +0.10% | 537,500 |
| 2021-12-23 | 2,998.02 | 3,000.70 | 2,980.91 | 2,998.17 | +0.15 | +0.01% | 483,300 |
| 2021-12-22 | 2,993.50 | 3,000.79 | 2,976.65 | 2,984.48 | -9.02 | -0.30% | 461,400 |
| 2021-12-21 | 2,981.67 | 2,984.56 | 2,955.90 | 2,975.03 | -6.64 | -0.22% | 410,500 |
| 2021-12-20 | 3,001.33 | 3,001.33 | 2,962.07 | 2,963.00 | -38.33 | -1.28% | 377,100 |
| 2021-12-17 | 2,985.20 | 3,017.73 | 2,984.19 | 3,017.73 | +32.53 | +1.09% | 451,400 |
| 2021-12-16 | 3,013.26 | 3,018.20 | 2,989.63 | 3,006.41 | -6.85 | -0.23% | 402,400 |
| 2021-12-15 | 2,979.83 | 2,992.30 | 2,973.00 | 2,989.39 | +9.56 | +0.32% | 432,500 |
| 2021-12-14 | 2,983.95 | 3,001.70 | 2,976.16 | 2,987.95 | +4.00 | +0.13% | 581,200 |
| 2021-12-13 | 3,019.67 | 3,043.83 | 3,000.51 | 3,001.66 | -18.01 | -0.60% | 375,400 |
| 2021-12-10 | 3,008.70 | 3,017.64 | 2,998.29 | 3,010.23 | +1.53 | +0.05% | 451,200 |
| 2021-12-09 | 3,007.00 | 3,029.57 | 3,001.55 | 3,029.57 | +22.57 | +0.75% | 513,000 |
| 2021-12-08 | 3,017.93 | 3,036.13 | 2,995.34 | 3,001.80 | -16.13 | -0.53% | 487,800 |
| 2021-12-07 | 2,973.84 | 2,992.31 | 2,960.90 | 2,991.72 | +17.88 | +0.60% | 540,900 |
| 2021-12-06 | 2,954.82 | 2,983.50 | 2,932.49 | 2,973.25 | +18.43 | +0.62% | 479,400 |
| 2021-12-03 | 2,935.93 | 2,975.44 | 2,927.55 | 2,968.33 | +32.40 | +1.10% | 486,100 |
| 2021-12-02 | 2,874.64 | 2,945.27 | 2,874.64 | 2,945.27 | +70.63 | +2.46% | 533,700 |
| 2021-12-01 | 2,860.12 | 2,905.74 | 2,837.03 | 2,899.72 | +39.60 | +1.38% | 563,100 |
| 2021-11-30 | 2,932.71 | 2,942.93 | 2,822.73 | 2,839.01 | -93.70 | -3.19% | 982,400 |
| 2021-11-29 | 2,906.15 | 2,930.22 | 2,890.78 | 2,909.32 | +3.17 | +0.11% | 841,700 |
| 2021-11-26 | 2,973.04 | 2,985.77 | 2,930.31 | 2,936.44 | -36.60 | -1.23% | 594,700 |
| 2021-11-25 | 2,996.74 | 2,996.74 | 2,973.24 | 2,980.27 | -16.47 | -0.55% | 595,400 |
| 2021-11-24 | 3,006.34 | 3,017.90 | 2,981.02 | 2,994.29 | -12.05 | -0.40% | 556,600 |
| 2021-11-23 | 3,013.16 | 3,016.36 | 2,992.14 | 2,997.33 | -15.83 | -0.53% | 524,200 |
| 2021-11-22 | 2,983.38 | 3,018.01 | 2,980.73 | 3,013.25 | +29.87 | +1.00% | 531,000 |
| 2021-11-19 | 2,951.06 | 2,974.64 | 2,948.07 | 2,971.02 | +19.96 | +0.68% | 656,300 |
| 2021-11-18 | 2,959.26 | 2,964.48 | 2,937.53 | 2,947.38 | -11.88 | -0.40% | 541,100 |
| 2021-11-17 | 3,004.02 | 3,004.67 | 2,957.70 | 2,962.42 | -41.60 | -1.38% | 540,700 |
| 2021-11-16 | 2,995.68 | 3,011.88 | 2,985.34 | 2,997.21 | +1.53 | +0.05% | 579,000 |
| 2021-11-15 | 2,989.68 | 3,003.71 | 2,979.96 | 2,999.52 | +9.84 | +0.33% | 638,900 |
| 2021-11-12 | 2,945.95 | 2,973.84 | 2,938.27 | 2,968.80 | +22.85 | +0.78% | 665,000 |
| 2021-11-11 | 2,911.41 | 2,925.19 | 2,903.72 | 2,924.92 | +13.51 | +0.46% | 571,900 |
| 2021-11-10 | 2,947.46 | 2,958.61 | 2,924.36 | 2,930.17 | -17.29 | -0.59% | 567,300 |
| 2021-11-09 | 2,958.15 | 2,987.28 | 2,949.17 | 2,962.46 | +4.31 | +0.15% | 707,800 |
| 2021-11-08 | 2,965.36 | 2,968.18 | 2,930.90 | 2,960.20 | -5.16 | -0.17% | 559,600 |
| 2021-11-05 | 3,003.53 | 3,003.53 | 2,953.96 | 2,969.27 | -34.26 | -1.14% | 687,400 |
| 2021-11-04 | 3,000.92 | 3,011.56 | 2,978.07 | 2,983.22 | -17.70 | -0.59% | 771,700 |
| 2021-11-03 | 3,020.36 | 3,020.87 | 2,969.01 | 2,975.71 | -44.65 | -1.48% | 658,300 |
| 2021-11-02 | 2,995.58 | 3,034.30 | 2,995.58 | 3,013.49 | +17.91 | +0.60% | 525,400 |
| 2021-11-01 | 2,984.18 | 2,991.81 | 2,976.87 | 2,978.94 | -5.24 | -0.18% | 475,000 |
| 2021-10-29 | 3,025.67 | 3,030.17 | 2,965.40 | 2,970.68 | -54.99 | -1.82% | 545,300 |
| 2021-10-28 | 3,023.17 | 3,034.42 | 3,009.55 | 3,009.55 | -13.62 | -0.45% | 616,900 |
| 2021-10-27 | 3,045.83 | 3,049.02 | 3,019.00 | 3,025.49 | -20.34 | -0.67% | 607,500 |
| 2021-10-26 | 3,039.82 | 3,051.65 | 3,030.53 | 3,049.08 | +9.26 | +0.30% | 564,100 |
| 2021-10-25 | 3,001.10 | 3,025.27 | 2,983.29 | 3,020.54 | +19.44 | +0.65% | 791,500 |
| 2021-10-22 | 3,005.36 | 3,018.70 | 2,996.26 | 3,006.16 | +0.80 | +0.03% | 695,000 |
| 2021-10-21 | 3,012.28 | 3,025.88 | 3,002.74 | 3,007.33 | -4.95 | -0.16% | 887,000 |
| 2021-10-20 | 3,043.13 | 3,047.24 | 3,012.97 | 3,013.13 | -30.00 | -0.99% | 679,900 |
| 2021-10-19 | 3,022.23 | 3,034.53 | 3,014.19 | 3,029.04 | +6.81 | +0.23% | 845,400 |
| 2021-10-18 | 3,017.48 | 3,021.17 | 2,990.44 | 3,006.68 | -10.80 | -0.36% | 926,000 |
| 2021-10-15 | 3,012.62 | 3,021.90 | 2,999.33 | 3,015.06 | +2.44 | +0.08% | 857,300 |
| 2021-10-14 | 2,968.87 | 2,988.97 | 2,962.33 | 2,988.64 | +19.77 | +0.67% | 616,600 |
| 2021-10-13 | 2,913.34 | 2,953.33 | 2,909.47 | 2,944.41 | +31.07 | +1.07% | 751,600 |
| 2021-10-12 | 2,950.22 | 2,950.94 | 2,901.51 | 2,916.38 | -33.84 | -1.15% | 659,600 |
| 2021-10-08 | 2,977.82 | 2,978.08 | 2,949.01 | 2,956.30 | -21.52 | -0.72% | 668,200 |
| 2021-10-07 | 2,936.87 | 2,961.53 | 2,927.60 | 2,959.46 | +22.59 | +0.77% | 594,600 |
| 2021-10-06 | 2,986.06 | 2,993.47 | 2,908.30 | 2,908.31 | -77.75 | -2.60% | 900,500 |
| 2021-10-05 | 2,998.17 | 2,998.17 | 2,940.59 | 2,962.17 | -36.00 | -1.20% | 839,400 |
| 2021-10-01 | 3,056.21 | 3,062.60 | 3,015.01 | 3,019.18 | -37.03 | -1.21% | 854,800 |
| 2021-09-30 | 3,054.87 | 3,079.43 | 3,046.43 | 3,068.82 | +13.95 | +0.46% | 885,400 |
| 2021-09-29 | 3,055.50 | 3,069.04 | 3,030.60 | 3,060.27 | +4.77 | +0.16% | 820,700 |
| 2021-09-28 | 3,133.40 | 3,134.46 | 3,095.72 | 3,097.92 | -35.48 | -1.13% | 894,100 |
| 2021-09-27 | 3,121.70 | 3,146.35 | 3,119.26 | 3,133.64 | +11.94 | +0.38% | 882,600 |
| 2021-09-24 | 3,140.73 | 3,146.86 | 3,119.40 | 3,125.24 | -15.49 | -0.49% | 752,800 |
| 2021-09-23 | 3,123.64 | 3,131.63 | 3,107.98 | 3,127.58 | +3.94 | +0.13% | 623,000 |
| 2021-09-17 | 3,127.75 | 3,142.13 | 3,112.51 | 3,140.51 | +12.76 | +0.41% | 587,500 |
| 2021-09-16 | 3,165.38 | 3,167.68 | 3,126.65 | 3,130.09 | -35.29 | -1.11% | 612,000 |
| 2021-09-15 | 3,147.21 | 3,164.01 | 3,138.80 | 3,153.40 | +6.19 | +0.20% | 615,200 |
| 2021-09-14 | 3,137.32 | 3,164.31 | 3,137.32 | 3,148.83 | +11.51 | +0.37% | 712,400 |
| 2021-09-13 | 3,117.35 | 3,139.13 | 3,109.01 | 3,127.86 | +10.51 | +0.34% | 731,200 |
| 2021-09-10 | 3,121.09 | 3,131.54 | 3,103.38 | 3,125.76 | +4.67 | +0.15% | 723,100 |
| 2021-09-09 | 3,146.64 | 3,158.60 | 3,111.49 | 3,114.70 | -31.94 | -1.02% | 927,400 |
| 2021-09-08 | 3,178.74 | 3,187.55 | 3,157.07 | 3,162.99 | -15.75 | -0.50% | 858,500 |
| 2021-09-07 | 3,200.07 | 3,201.76 | 3,176.81 | 3,187.42 | -12.65 | -0.40% | 758,700 |
| 2021-09-06 | 3,196.30 | 3,206.25 | 3,186.79 | 3,203.33 | +7.03 | +0.22% | 726,200 |
| 2021-09-03 | 3,189.71 | 3,203.08 | 3,181.64 | 3,201.06 | +11.35 | +0.36% | 638,300 |
| 2021-09-02 | 3,198.03 | 3,204.01 | 3,171.78 | 3,175.85 | -22.18 | -0.69% | 753,900 |
| 2021-09-01 | 3,195.67 | 3,215.13 | 3,185.80 | 3,207.02 | +11.35 | +0.36% | 746,700 |
| 2021-08-31 | 3,144.49 | 3,199.89 | 3,130.30 | 3,199.27 | +54.78 | +1.74% | 660,500 |
| 2021-08-30 | 3,160.87 | 3,164.87 | 3,132.77 | 3,144.19 | -16.68 | -0.53% | 602,900 |
| 2021-08-27 | 3,116.29 | 3,143.01 | 3,106.97 | 3,133.90 | +17.61 | +0.57% | 520,700 |
| 2021-08-26 | 3,151.30 | 3,159.37 | 3,121.04 | 3,128.53 | -22.77 | -0.72% | 727,700 |
| 2021-08-25 | 3,148.13 | 3,161.00 | 3,124.25 | 3,146.81 | -1.32 | -0.04% | 600,400 |
| 2021-08-24 | 3,119.70 | 3,142.58 | 3,115.23 | 3,138.30 | +18.60 | +0.60% | 586,500 |
| 2021-08-23 | 3,086.81 | 3,111.81 | 3,064.65 | 3,090.21 | +3.40 | +0.11% | 570,400 |
| 2021-08-20 | 3,111.10 | 3,122.09 | 3,049.03 | 3,060.51 | -50.59 | -1.63% | 672,100 |
| 2021-08-19 | 3,140.01 | 3,158.00 | 3,097.83 | 3,097.83 | -42.18 | -1.34% | 655,600 |
| 2021-08-18 | 3,141.98 | 3,175.88 | 3,124.56 | 3,158.93 | +16.95 | +0.54% | 622,800 |
| 2021-08-17 | 3,169.74 | 3,179.49 | 3,134.48 | 3,143.09 | -26.65 | -0.84% | 690,800 |
| 2021-08-13 | 3,205.75 | 3,209.72 | 3,146.76 | 3,171.29 | -34.46 | -1.07% | 695,600 |
| 2021-08-12 | 3,213.58 | 3,229.59 | 3,202.11 | 3,208.38 | -5.20 | -0.16% | 642,600 |
| 2021-08-11 | 3,235.36 | 3,250.21 | 3,217.65 | 3,220.62 | -14.74 | -0.46% | 616,700 |
| 2021-08-10 | 3,272.44 | 3,272.44 | 3,232.46 | 3,243.19 | -29.25 | -0.89% | 729,000 |
| 2021-08-09 | 3,258.10 | 3,275.15 | 3,251.74 | 3,260.42 | +2.32 | +0.07% | 706,500 |
| 2021-08-06 | 3,277.06 | 3,288.17 | 3,261.93 | 3,270.36 | -6.70 | -0.20% | 939,900 |
| 2021-08-05 | 3,283.25 | 3,296.17 | 3,273.33 | 3,276.13 | -7.12 | -0.22% | 680,000 |
| 2021-08-04 | 3,246.65 | 3,283.14 | 3,237.55 | 3,280.38 | +33.73 | +1.04% | 632,000 |
| 2021-08-03 | 3,221.57 | 3,237.14 | 3,213.20 | 3,237.14 | +15.57 | +0.48% | 653,200 |
| 2021-08-02 | 3,218.42 | 3,223.04 | 3,194.00 | 3,223.04 | +4.62 | +0.14% | 560,800 |
| 2021-07-30 | 3,234.37 | 3,234.66 | 3,202.32 | 3,202.32 | -32.05 | -0.99% | 687,500 |
| 2021-07-29 | 3,248.49 | 3,252.26 | 3,232.50 | 3,242.65 | -5.84 | -0.18% | 694,500 |
| 2021-07-28 | 3,226.06 | 3,243.21 | 3,210.90 | 3,236.86 | +10.80 | +0.33% | 868,200 |
| 2021-07-27 | 3,244.43 | 3,252.85 | 3,230.75 | 3,232.53 | -11.90 | -0.37% | 991,600 |
| 2021-07-26 | 3,265.99 | 3,265.99 | 3,224.95 | 3,224.95 | -41.04 | -1.26% | 826,100 |
| 2021-07-23 | 3,253.44 | 3,264.01 | 3,246.09 | 3,254.42 | +0.98 | +0.03% | 804,600 |
| 2021-07-22 | 3,235.17 | 3,253.75 | 3,235.17 | 3,250.21 | +15.04 | +0.46% | 713,000 |
| 2021-07-21 | 3,251.13 | 3,252.25 | 3,215.91 | 3,215.91 | -35.22 | -1.08% | 990,300 |
| 2021-07-20 | 3,223.24 | 3,234.80 | 3,214.42 | 3,232.70 | +9.46 | +0.29% | 979,300 |
| 2021-07-19 | 3,258.87 | 3,258.87 | 3,236.39 | 3,244.04 | -14.83 | -0.46% | 1,095,100 |
| 2021-07-16 | 3,282.89 | 3,282.89 | 3,259.32 | 3,276.91 | -5.98 | -0.18% | 1,066,100 |
| 2021-07-15 | 3,269.33 | 3,286.58 | 3,263.09 | 3,286.22 | +16.89 | +0.52% | 1,171,900 |
| 2021-07-14 | 3,270.09 | 3,270.09 | 3,250.45 | 3,264.81 | -5.28 | -0.16% | 908,300 |
| 2021-07-13 | 3,253.24 | 3,273.90 | 3,253.24 | 3,271.38 | +18.14 | +0.56% | 1,149,500 |
| 2021-07-12 | 3,227.51 | 3,251.45 | 3,227.51 | 3,246.47 | +18.96 | +0.59% | 1,134,600 |
| 2021-07-09 | 3,245.52 | 3,245.52 | 3,188.80 | 3,217.95 | -27.57 | -0.85% | 1,307,500 |
| 2021-07-08 | 3,287.68 | 3,295.71 | 3,252.41 | 3,252.68 | -35.00 | -1.06% | 1,515,200 |
| 2021-07-07 | 3,303.59 | 3,303.59 | 3,277.66 | 3,285.34 | -18.25 | -0.55% | 1,146,800 |
| 2021-07-06 | 3,295.44 | 3,313.51 | 3,295.44 | 3,305.21 | +9.77 | +0.30% | 1,028,800 |
| 2021-07-05 | 3,285.29 | 3,298.93 | 3,285.29 | 3,293.21 | +7.92 | +0.24% | 849,700 |
| 2021-07-02 | 3,282.81 | 3,295.68 | 3,278.19 | 3,281.78 | -1.03 | -0.03% | 1,019,400 |
| 2021-07-01 | 3,297.92 | 3,300.12 | 3,278.10 | 3,282.06 | -15.86 | -0.48% | 1,157,700 |
| 2021-06-30 | 3,288.63 | 3,305.73 | 3,288.63 | 3,296.68 | +8.05 | +0.24% | 1,608,900 |
| 2021-06-29 | 3,305.26 | 3,305.42 | 3,276.63 | 3,286.68 | -18.58 | -0.56% | 1,211,800 |
| 2021-06-28 | 3,305.46 | 3,311.69 | 3,291.30 | 3,301.89 | -3.57 | -0.11% | 1,427,400 |
| 2021-06-25 | 3,289.18 | 3,316.08 | 3,289.18 | 3,302.84 | +13.66 | +0.42% | 1,197,600 |
| 2021-06-24 | 3,281.47 | 3,292.27 | 3,277.85 | 3,286.10 | +4.63 | +0.14% | 1,300,300 |
| 2021-06-23 | 3,265.73 | 3,281.88 | 3,263.07 | 3,276.19 | +10.46 | +0.32% | 1,068,300 |
| 2021-06-22 | 3,245.79 | 3,267.63 | 3,245.79 | 3,263.88 | +18.09 | +0.56% | 1,666,300 |
| 2021-06-21 | 3,264.18 | 3,264.18 | 3,225.56 | 3,240.79 | -23.39 | -0.72% | 1,508,100 |
| 2021-06-18 | 3,265.68 | 3,275.76 | 3,262.58 | 3,267.93 | +2.25 | +0.07% | 1,626,400 |
| 2021-06-17 | 3,276.20 | 3,276.20 | 3,251.32 | 3,264.96 | -11.24 | -0.34% | 1,848,200 |
| 2021-06-16 | 3,259.06 | 3,281.96 | 3,256.68 | 3,278.68 | +19.62 | +0.60% | 2,345,200 |
| 2021-06-15 | 3,253.17 | 3,262.80 | 3,247.90 | 3,258.63 | +5.46 | +0.17% | 1,733,900 |
| 2021-06-14 | 3,249.60 | 3,254.49 | 3,238.51 | 3,252.13 | +2.53 | +0.08% | 1,663,900 |
| 2021-06-11 | 3,226.98 | 3,251.58 | 3,226.98 | 3,249.32 | +22.34 | +0.69% | 1,643,800 |
| 2021-06-10 | 3,216.94 | 3,235.39 | 3,210.31 | 3,224.64 | +7.70 | +0.24% | 1,896,200 |
| 2021-06-09 | 3,245.08 | 3,246.49 | 3,216.18 | 3,216.18 | -28.90 | -0.89% | 1,964,500 |
| 2021-06-08 | 3,251.83 | 3,264.67 | 3,242.56 | 3,247.83 | -4.00 | -0.12% | 1,950,600 |
| 2021-06-07 | 3,244.59 | 3,264.41 | 3,233.40 | 3,252.12 | +7.53 | +0.23% | 1,731,900 |
| 2021-06-04 | 3,246.17 | 3,246.19 | 3,218.67 | 3,240.08 | -6.09 | -0.19% | 1,391,800 |
| 2021-06-03 | 3,224.96 | 3,258.50 | 3,224.96 | 3,247.43 | +22.47 | +0.70% | 1,584,000 |
| 2021-06-02 | 3,224.40 | 3,241.07 | 3,216.10 | 3,224.23 | -0.17 | -0.01% | 1,495,200 |
| 2021-06-01 | 3,207.12 | 3,233.17 | 3,199.18 | 3,221.87 | +14.75 | +0.46% | 1,471,800 |
| 2021-05-31 | 3,192.06 | 3,204.29 | 3,179.87 | 3,203.92 | +11.86 | +0.37% | 1,123,100 |
| 2021-05-28 | 3,172.09 | 3,198.66 | 3,171.85 | 3,188.73 | +16.64 | +0.52% | 966,000 |
| 2021-05-27 | 3,170.84 | 3,173.86 | 3,142.37 | 3,165.51 | -5.33 | -0.17% | 1,081,100 |
| 2021-05-26 | 3,171.91 | 3,183.97 | 3,160.30 | 3,168.43 | -3.48 | -0.11% | 1,269,000 |
| 2021-05-25 | 3,152.93 | 3,173.10 | 3,148.30 | 3,171.32 | +18.39 | +0.58% | 612,700 |
| 2021-05-24 | 3,155.91 | 3,163.27 | 3,137.81 | 3,144.30 | -11.61 | -0.37% | 587,500 |
| 2021-05-21 | 3,171.91 | 3,198.01 | 3,149.46 | 3,156.42 | -15.49 | -0.49% | 796,800 |
| 2021-05-20 | 3,174.53 | 3,174.53 | 3,140.48 | 3,162.28 | -12.25 | -0.39% | 773,600 |
| 2021-05-18 | 3,135.38 | 3,176.40 | 3,135.38 | 3,173.05 | +37.67 | +1.20% | 785,400 |
| 2021-05-17 | 3,163.21 | 3,173.01 | 3,121.32 | 3,134.52 | -28.69 | -0.91% | 770,700 |
| 2021-05-14 | 3,131.35 | 3,162.31 | 3,131.35 | 3,153.32 | +21.97 | +0.70% | 835,600 |
| 2021-05-13 | 3,146.97 | 3,161.93 | 3,103.88 | 3,122.11 | -24.86 | -0.79% | 1,094,900 |
| 2021-05-12 | 3,209.36 | 3,212.83 | 3,138.04 | 3,161.66 | -47.70 | -1.49% | 1,423,200 |
| 2021-05-11 | 3,239.92 | 3,239.92 | 3,192.25 | 3,209.43 | -30.49 | -0.94% | 1,095,700 |
| 2021-05-10 | 3,201.46 | 3,255.90 | 3,201.46 | 3,249.30 | +47.84 | +1.49% | 1,010,200 |
| 2021-05-07 | 3,179.63 | 3,205.11 | 3,179.63 | 3,197.20 | +17.57 | +0.55% | 988,900 |
| 2021-05-06 | 3,147.72 | 3,178.74 | 3,133.64 | 3,178.74 | +31.02 | +0.99% | 1,238,600 |
| 2021-05-04 | 3,131.39 | 3,147.38 | 3,109.78 | 3,147.37 | +15.98 | +0.51% | 1,282,900 |
| 2021-05-03 | 3,149.05 | 3,174.26 | 3,120.70 | 3,127.20 | -21.85 | -0.69% | 1,040,300 |
| 2021-04-30 | 3,176.43 | 3,179.43 | 3,143.38 | 3,147.86 | -28.57 | -0.90% | 1,358,200 |
| 2021-04-29 | 3,184.75 | 3,200.41 | 3,161.06 | 3,174.07 | -10.68 | -0.34% | 1,222,400 |
| 2021-04-28 | 3,217.21 | 3,219.69 | 3,176.55 | 3,181.47 | -35.74 | -1.11% | 1,412,600 |
| 2021-04-27 | 3,218.30 | 3,223.05 | 3,203.25 | 3,215.42 | -2.88 | -0.09% | 1,534,200 |
| 2021-04-26 | 3,191.34 | 3,217.53 | 3,191.34 | 3,217.53 | +26.19 | +0.82% | 1,298,300 |
| 2021-04-23 | 3,173.47 | 3,188.70 | 3,146.54 | 3,186.10 | +12.63 | +0.40% | 1,829,400 |
| 2021-04-22 | 3,174.52 | 3,196.97 | 3,174.52 | 3,177.52 | +3.00 | +0.09% | 1,752,700 |
| 2021-04-21 | 3,214.24 | 3,214.24 | 3,165.49 | 3,171.66 | -42.58 | -1.32% | 1,767,100 |
| 2021-04-20 | 3,198.31 | 3,220.82 | 3,195.96 | 3,220.70 | +22.39 | +0.70% | 1,296,200 |
| 2021-04-19 | 3,201.11 | 3,214.45 | 3,193.40 | 3,198.84 | -2.27 | -0.07% | 1,060,600 |
| 2021-04-16 | 3,194.08 | 3,206.76 | 3,185.67 | 3,198.62 | +4.54 | +0.14% | 985,300 |
| 2021-04-15 | 3,180.73 | 3,204.48 | 3,178.99 | 3,194.33 | +13.60 | +0.43% | 1,313,000 |
| 2021-04-14 | 3,169.95 | 3,188.32 | 3,162.12 | 3,182.38 | +12.43 | +0.39% | 1,776,300 |
| 2021-04-13 | 3,138.21 | 3,173.26 | 3,136.99 | 3,169.08 | +30.87 | +0.98% | 1,741,300 |
| 2021-04-12 | 3,134.88 | 3,147.27 | 3,127.91 | 3,135.59 | +0.71 | +0.02% | 1,048,800 |
| 2021-04-09 | 3,146.51 | 3,156.04 | 3,125.24 | 3,131.88 | -14.63 | -0.46% | 1,823,200 |
| 2021-04-08 | 3,137.25 | 3,145.81 | 3,122.09 | 3,143.26 | +6.01 | +0.19% | 1,357,300 |
| 2021-04-07 | 3,129.07 | 3,146.19 | 3,125.33 | 3,137.41 | +8.34 | +0.27% | 1,984,800 |
| 2021-04-06 | 3,123.80 | 3,139.29 | 3,110.19 | 3,127.08 | +3.28 | +0.11% | 1,279,000 |
| 2021-04-05 | 3,121.23 | 3,127.20 | 3,101.86 | 3,120.83 | -0.40 | -0.01% | 1,084,800 |
| 2021-04-02 | 3,104.72 | 3,121.58 | 3,101.60 | 3,112.80 | +8.08 | +0.26% | 792,700 |
| 2021-04-01 | 3,073.77 | 3,090.88 | 3,069.68 | 3,087.40 | +13.63 | +0.44% | 922,700 |
| 2021-03-31 | 3,073.39 | 3,093.89 | 3,061.40 | 3,061.42 | -11.97 | -0.39% | 1,147,000 |
| 2021-03-30 | 3,038.44 | 3,074.57 | 3,038.44 | 3,070.00 | +31.56 | +1.04% | 1,023,100 |
| 2021-03-29 | 3,047.71 | 3,054.21 | 3,025.39 | 3,036.04 | -11.67 | -0.38% | 1,288,800 |
| 2021-03-26 | 3,012.79 | 3,041.86 | 3,012.79 | 3,041.01 | +28.22 | +0.94% | 1,036,400 |
| 2021-03-25 | 2,995.67 | 3,024.63 | 2,987.83 | 3,008.33 | +12.66 | +0.42% | 940,400 |
| 2021-03-24 | 2,996.32 | 3,006.54 | 2,971.04 | 2,996.35 | +0.03 | +0.00% | 978,400 |
| 2021-03-23 | 3,038.25 | 3,058.79 | 3,003.05 | 3,004.74 | -33.51 | -1.10% | 1,331,200 |
| 2021-03-22 | 3,040.01 | 3,048.11 | 3,019.60 | 3,035.46 | -4.55 | -0.15% | 915,700 |
| 2021-03-19 | 3,063.01 | 3,063.01 | 3,022.49 | 3,039.53 | -23.48 | -0.77% | 1,068,500 |
| 2021-03-18 | 3,054.93 | 3,090.19 | 3,054.93 | 3,066.01 | +11.08 | +0.36% | 1,232,600 |
| 2021-03-17 | 3,067.76 | 3,069.57 | 3,027.20 | 3,047.50 | -20.26 | -0.66% | 815,000 |
| 2021-03-16 | 3,049.23 | 3,071.54 | 3,049.23 | 3,067.17 | +17.94 | +0.59% | 1,123,900 |
| 2021-03-15 | 3,057.06 | 3,065.17 | 3,036.14 | 3,045.71 | -11.35 | -0.37% | 1,161,800 |
| 2021-03-12 | 3,030.73 | 3,061.43 | 3,030.73 | 3,054.39 | +23.66 | +0.78% | 1,669,100 |
| 2021-03-11 | 2,964.30 | 3,028.37 | 2,964.30 | 3,013.70 | +49.40 | +1.67% | 1,349,200 |
| 2021-03-10 | 2,980.76 | 3,013.95 | 2,951.53 | 2,958.12 | -22.64 | -0.76% | 905,600 |
| 2021-03-09 | 2,989.96 | 3,000.49 | 2,929.36 | 2,976.12 | -13.84 | -0.46% | 1,534,200 |
| 2021-03-08 | 3,031.99 | 3,055.65 | 2,992.64 | 2,996.11 | -35.88 | -1.18% | 1,928,300 |
| 2021-03-05 | 3,036.16 | 3,036.98 | 2,982.45 | 3,026.26 | -9.90 | -0.33% | 1,187,200 |
| 2021-03-04 | 3,076.88 | 3,076.88 | 3,022.54 | 3,043.49 | -33.39 | -1.09% | 1,279,000 |
| 2021-03-03 | 3,041.20 | 3,083.04 | 3,029.37 | 3,082.99 | +41.79 | +1.37% | 2,236,700 |
| 2021-03-02 | 3,021.68 | 3,096.50 | 3,020.74 | 3,043.87 | +22.19 | +0.73% | 1,749,900 |
| 2021-02-26 | 3,089.49 | 3,089.49 | 2,988.28 | 3,012.95 | -76.54 | -2.48% | 1,361,300 |
| 2021-02-25 | 3,026.47 | 3,099.80 | 3,026.47 | 3,099.69 | +73.22 | +2.42% | 1,280,100 |
| 2021-02-24 | 3,070.58 | 3,092.05 | 2,993.46 | 2,994.98 | -75.60 | -2.46% | 1,560,900 |
| 2021-02-23 | 3,069.26 | 3,094.29 | 3,035.46 | 3,070.09 | +0.83 | +0.03% | 2,357,800 |
| 2021-02-22 | 3,114.03 | 3,142.48 | 3,079.16 | 3,079.75 | -34.28 | -1.10% | 1,832,000 |
| 2021-02-19 | 3,089.96 | 3,109.67 | 3,040.28 | 3,107.62 | +17.66 | +0.57% | 3,455,500 |
| 2021-02-18 | 3,131.74 | 3,140.40 | 3,086.66 | 3,086.66 | -45.08 | -1.44% | 1,860,600 |
| 2021-02-17 | 3,162.95 | 3,162.95 | 3,115.48 | 3,133.73 | -29.22 | -0.92% | 1,784,100 |
| 2021-02-16 | 3,151.85 | 3,180.94 | 3,145.84 | 3,163.25 | +11.40 | +0.36% | 1,944,400 |
| 2021-02-15 | 3,108.70 | 3,156.56 | 3,108.70 | 3,147.00 | +38.30 | +1.23% | 1,604,700 |
| 2021-02-10 | 3,088.13 | 3,111.88 | 3,064.25 | 3,100.58 | +12.45 | +0.40% | 2,152,900 |
| 2021-02-09 | 3,102.25 | 3,129.66 | 3,084.67 | 3,084.67 | -17.58 | -0.57% | 2,145,400 |
| 2021-02-08 | 3,113.63 | 3,128.54 | 3,085.59 | 3,091.24 | -22.39 | -0.72% | 1,277,200 |
| 2021-02-05 | 3,098.49 | 3,124.62 | 3,081.78 | 3,120.63 | +22.14 | +0.71% | 1,193,500 |
| 2021-02-04 | 3,135.02 | 3,135.02 | 3,068.46 | 3,087.55 | -47.47 | -1.51% | 1,460,900 |
| 2021-02-03 | 3,108.42 | 3,142.26 | 3,091.85 | 3,129.68 | +21.26 | +0.68% | 901,800 |
| 2021-02-02 | 3,065.56 | 3,138.95 | 3,065.56 | 3,096.81 | +31.25 | +1.02% | 887,300 |
| 2021-02-01 | 2,976.81 | 3,056.87 | 2,947.24 | 3,056.53 | +79.72 | +2.68% | 969,300 |
| 2021-01-29 | 3,078.73 | 3,100.22 | 2,962.70 | 2,976.21 | -102.52 | -3.33% | 995,100 |
| 2021-01-28 | 3,114.98 | 3,114.98 | 3,046.64 | 3,069.05 | -45.93 | -1.47% | 1,310,500 |
| 2021-01-27 | 3,143.46 | 3,182.53 | 3,118.89 | 3,122.56 | -20.90 | -0.66% | 924,600 |
| 2021-01-26 | 3,203.96 | 3,209.18 | 3,132.67 | 3,140.31 | -63.65 | -1.99% | 873,000 |
| 2021-01-25 | 3,144.01 | 3,212.22 | 3,142.80 | 3,208.99 | +64.98 | +2.07% | 1,093,700 |
| 2021-01-22 | 3,163.83 | 3,185.26 | 3,140.60 | 3,140.63 | -23.20 | -0.73% | 1,111,200 |
| 2021-01-21 | 3,123.27 | 3,163.21 | 3,123.27 | 3,160.84 | +37.57 | +1.20% | 1,360,100 |
| 2021-01-20 | 3,115.04 | 3,145.01 | 3,077.15 | 3,114.55 | -0.49 | -0.02% | 1,192,700 |
| 2021-01-19 | 3,013.05 | 3,107.00 | 3,011.32 | 3,092.66 | +79.61 | +2.64% | 1,353,300 |
| 2021-01-18 | 3,079.90 | 3,079.90 | 3,003.89 | 3,013.93 | -65.97 | -2.14% | 1,472,000 |
| 2021-01-15 | 3,153.84 | 3,189.90 | 3,085.90 | 3,085.90 | -67.94 | -2.15% | 1,331,100 |
| 2021-01-14 | 3,148.65 | 3,159.03 | 3,128.72 | 3,149.93 | +1.28 | +0.04% | 1,233,200 |
| 2021-01-13 | 3,128.26 | 3,164.37 | 3,109.63 | 3,148.29 | +20.03 | +0.64% | 1,578,000 |
| 2021-01-12 | 3,145.87 | 3,154.79 | 3,047.56 | 3,125.95 | -19.92 | -0.63% | 1,388,600 |
| 2021-01-11 | 3,161.90 | 3,266.23 | 3,096.19 | 3,148.45 | -13.45 | -0.43% | 1,712,500 |
| 2021-01-08 | 3,040.11 | 3,161.11 | 3,040.11 | 3,152.18 | +112.07 | +3.69% | 1,297,900 |
| 2021-01-07 | 2,980.75 | 3,055.28 | 2,980.75 | 3,031.68 | +50.93 | +1.71% | 1,524,700 |
| 2021-01-06 | 2,993.34 | 3,027.16 | 2,961.37 | 2,968.21 | -25.13 | -0.84% | 1,793,400 |
| 2021-01-05 | 2,943.67 | 2,990.57 | 2,921.84 | 2,990.57 | +46.90 | +1.59% | 1,519,900 |
| 2021-01-04 | 2,874.50 | 2,946.54 | 2,869.11 | 2,944.45 | +69.95 | +2.43% | 1,026,500 |
| 2020-12-30 | 2,820.36 | 2,878.21 | 2,809.35 | 2,873.47 | +53.11 | +1.88% | 1,074,000 |
| 2020-12-29 | 2,810.55 | 2,823.44 | 2,792.06 | 2,820.51 | +9.96 | +0.35% | 1,046,800 |
| 2020-12-28 | 2,820.95 | 2,834.59 | 2,799.56 | 2,808.60 | -12.35 | -0.44% | 1,006,200 |
| 2020-12-24 | 2,762.60 | 2,812.16 | 2,762.60 | 2,806.86 | +44.26 | +1.60% | 1,030,900 |
| 2020-12-23 | 2,737.74 | 2,769.08 | 2,716.28 | 2,759.82 | +22.08 | +0.81% | 1,121,300 |
| 2020-12-22 | 2,772.03 | 2,774.22 | 2,733.64 | 2,733.68 | -38.35 | -1.38% | 1,260,800 |
| 2020-12-21 | 2,771.98 | 2,780.24 | 2,747.09 | 2,778.65 | +6.67 | +0.24% | 1,139,500 |
| 2020-12-18 | 2,770.95 | 2,782.15 | 2,762.80 | 2,772.18 | +1.23 | +0.04% | 1,058,300 |
| 2020-12-17 | 2,769.89 | 2,772.71 | 2,742.25 | 2,770.43 | +0.54 | +0.02% | 1,015,500 |
| 2020-12-16 | 2,763.64 | 2,781.08 | 2,761.50 | 2,771.79 | +8.15 | +0.29% | 1,166,600 |
| 2020-12-15 | 2,763.65 | 2,769.37 | 2,735.08 | 2,756.82 | -6.83 | -0.25% | 1,092,700 |
| 2020-12-14 | 2,769.43 | 2,782.79 | 2,755.29 | 2,762.20 | -7.23 | -0.26% | 1,113,600 |
| 2020-12-11 | 2,754.16 | 2,781.04 | 2,754.16 | 2,770.06 | +15.90 | +0.58% | 1,215,200 |
| 2020-12-10 | 2,750.34 | 2,765.46 | 2,718.70 | 2,746.46 | -3.88 | -0.14% | 1,227,700 |
| 2020-12-09 | 2,703.30 | 2,755.47 | 2,703.30 | 2,755.47 | +52.17 | +1.93% | 1,252,300 |
| 2020-12-08 | 2,745.13 | 2,747.45 | 2,700.92 | 2,700.93 | -44.20 | -1.61% | 1,414,300 |
| 2020-12-07 | 2,738.11 | 2,754.01 | 2,711.42 | 2,745.44 | +7.33 | +0.27% | 1,499,300 |
| 2020-12-04 | 2,705.34 | 2,742.77 | 2,705.34 | 2,731.45 | +26.11 | +0.97% | 1,778,900 |
| 2020-12-03 | 2,686.38 | 2,696.22 | 2,672.85 | 2,696.22 | +9.84 | +0.37% | 817,100 |
| 2020-12-02 | 2,645.88 | 2,677.26 | 2,644.53 | 2,675.90 | +30.02 | +1.13% | 1,076,200 |
| 2020-12-01 | 2,613.42 | 2,638.87 | 2,611.67 | 2,634.25 | +20.83 | +0.80% | 1,150,300 |
| 2020-11-30 | 2,648.05 | 2,648.66 | 2,591.34 | 2,591.34 | -56.71 | -2.14% | 1,311,800 |
| 2020-11-27 | 2,624.80 | 2,635.00 | 2,618.47 | 2,633.45 | +8.65 | +0.33% | 1,196,000 |
| 2020-11-26 | 2,605.73 | 2,625.97 | 2,592.43 | 2,625.91 | +20.18 | +0.77% | 1,387,400 |
| 2020-11-25 | 2,637.34 | 2,642.26 | 2,583.41 | 2,601.54 | -35.80 | -1.36% | 1,410,100 |
| 2020-11-24 | 2,616.28 | 2,628.52 | 2,605.03 | 2,617.76 | +1.48 | +0.06% | 1,364,500 |
| 2020-11-23 | 2,560.04 | 2,605.58 | 2,553.70 | 2,602.59 | +42.55 | +1.66% | 1,648,900 |
| 2020-11-20 | 2,544.06 | 2,558.21 | 2,539.79 | 2,553.50 | +9.44 | +0.37% | 1,128,900 |
| 2020-11-19 | 2,536.89 | 2,548.95 | 2,529.53 | 2,547.42 | +10.53 | +0.42% | 976,500 |
| 2020-11-18 | 2,548.85 | 2,553.95 | 2,536.78 | 2,545.64 | -3.21 | -0.13% | 923,500 |
| 2020-11-17 | 2,544.12 | 2,556.09 | 2,533.34 | 2,539.15 | -4.97 | -0.20% | 1,266,400 |
| 2020-11-16 | 2,507.46 | 2,546.37 | 2,507.46 | 2,543.03 | +35.57 | +1.42% | 1,239,100 |
| 2020-11-13 | 2,470.12 | 2,495.77 | 2,460.96 | 2,493.87 | +23.75 | +0.96% | 1,072,400 |
| 2020-11-12 | 2,482.68 | 2,488.79 | 2,467.04 | 2,475.62 | -7.06 | -0.28% | 1,278,100 |
| 2020-11-11 | 2,459.50 | 2,488.04 | 2,459.50 | 2,485.87 | +26.37 | +1.07% | 1,272,000 |
| 2020-11-10 | 2,453.95 | 2,457.94 | 2,435.59 | 2,452.83 | -1.12 | -0.05% | 1,464,200 |
| 2020-11-09 | 2,438.63 | 2,459.15 | 2,434.52 | 2,447.20 | +8.57 | +0.35% | 1,354,900 |
| 2020-11-06 | 2,421.79 | 2,431.11 | 2,404.97 | 2,416.50 | -5.29 | -0.22% | 825,600 |
| 2020-11-05 | 2,373.41 | 2,413.79 | 2,370.85 | 2,413.79 | +40.38 | +1.70% | 702,000 |
| 2020-11-04 | 2,361.32 | 2,371.14 | 2,339.95 | 2,357.32 | -4.00 | -0.17% | 986,800 |
| 2020-11-03 | 2,315.81 | 2,344.77 | 2,315.30 | 2,343.31 | +27.50 | +1.19% | 887,400 |
| 2020-11-02 | 2,276.61 | 2,302.64 | 2,267.95 | 2,300.16 | +23.55 | +1.03% | 678,500 |
| 2020-10-30 | 2,319.56 | 2,320.20 | 2,266.93 | 2,267.15 | -52.41 | -2.26% | 795,600 |
| 2020-10-29 | 2,312.34 | 2,330.17 | 2,299.91 | 2,326.67 | +14.33 | +0.62% | 509,100 |
| 2020-10-28 | 2,324.18 | 2,345.46 | 2,316.47 | 2,345.26 | +21.08 | +0.91% | 705,200 |
| 2020-10-27 | 2,328.66 | 2,349.33 | 2,321.23 | 2,330.84 | +2.18 | +0.09% | 666,900 |
| 2020-10-26 | 2,366.50 | 2,374.50 | 2,342.58 | 2,343.91 | -22.59 | -0.95% | 822,300 |
| 2020-10-23 | 2,364.84 | 2,368.57 | 2,344.49 | 2,360.81 | -4.03 | -0.17% | 890,400 |
| 2020-10-22 | 2,355.61 | 2,360.22 | 2,339.73 | 2,355.05 | -0.56 | -0.02% | 814,000 |
| 2020-10-21 | 2,363.03 | 2,371.74 | 2,356.32 | 2,370.86 | +7.83 | +0.33% | 810,400 |
| 2020-10-20 | 2,333.56 | 2,358.41 | 2,322.06 | 2,358.41 | +24.85 | +1.06% | 870,300 |
| 2020-10-19 | 2,352.92 | 2,364.25 | 2,344.77 | 2,346.74 | -6.18 | -0.26% | 930,800 |
| 2020-10-16 | 2,363.88 | 2,370.73 | 2,325.03 | 2,341.53 | -22.35 | -0.95% | 920,200 |
| 2020-10-15 | 2,375.91 | 2,376.73 | 2,348.74 | 2,361.21 | -14.70 | -0.62% | 1,165,500 |
| 2020-10-14 | 2,403.74 | 2,405.56 | 2,375.54 | 2,380.48 | -23.26 | -0.97% | 901,200 |
| 2020-10-13 | 2,416.85 | 2,418.89 | 2,385.87 | 2,403.15 | -13.70 | -0.57% | 724,900 |
| 2020-10-12 | 2,404.18 | 2,409.42 | 2,393.74 | 2,403.73 | -0.45 | -0.02% | 843,600 |
| 2020-10-08 | 2,408.49 | 2,409.01 | 2,383.82 | 2,391.96 | -16.53 | -0.69% | 961,700 |
| 2020-10-07 | 2,350.82 | 2,387.45 | 2,347.82 | 2,386.94 | +36.12 | +1.54% | 735,800 |
| 2020-10-06 | 2,369.17 | 2,378.28 | 2,355.39 | 2,365.90 | -3.27 | -0.14% | 861,800 |
| 2020-10-05 | 2,330.55 | 2,364.73 | 2,327.83 | 2,358.00 | +27.45 | +1.18% | 763,600 |
| 2020-09-29 | 2,331.51 | 2,339.83 | 2,320.04 | 2,327.89 | -3.62 | -0.16% | 646,200 |
| 2020-09-28 | 2,301.16 | 2,314.81 | 2,291.32 | 2,308.08 | +6.92 | +0.30% | 606,000 |
| 2020-09-25 | 2,295.19 | 2,296.36 | 2,267.63 | 2,278.79 | -16.40 | -0.71% | 698,000 |
| 2020-09-24 | 2,295.62 | 2,309.74 | 2,268.88 | 2,272.70 | -22.92 | -1.00% | 714,900 |
| 2020-09-23 | 2,352.56 | 2,354.46 | 2,287.44 | 2,333.24 | -19.32 | -0.82% | 735,000 |
| 2020-09-22 | 2,388.14 | 2,388.49 | 2,323.58 | 2,332.59 | -55.55 | -2.33% | 1,051,000 |
| 2020-09-21 | 2,412.44 | 2,427.17 | 2,379.38 | 2,389.39 | -23.05 | -0.96% | 1,042,000 |
| 2020-09-18 | 2,413.53 | 2,417.81 | 2,396.33 | 2,412.40 | -1.13 | -0.05% | 756,500 |
| 2020-09-17 | 2,430.77 | 2,437.02 | 2,398.69 | 2,406.17 | -24.60 | -1.01% | 853,700 |
| 2020-09-16 | 2,442.72 | 2,450.53 | 2,429.94 | 2,435.92 | -6.80 | -0.28% | 772,900 |
| 2020-09-15 | 2,434.59 | 2,444.57 | 2,423.79 | 2,443.58 | +8.99 | +0.37% | 850,000 |
| 2020-09-14 | 2,418.33 | 2,429.07 | 2,410.79 | 2,427.91 | +9.58 | +0.40% | 963,100 |
| 2020-09-11 | 2,389.76 | 2,397.56 | 2,374.00 | 2,396.69 | +6.93 | +0.29% | 882,900 |
| 2020-09-10 | 2,404.83 | 2,406.68 | 2,388.56 | 2,396.48 | -8.35 | -0.35% | 1,064,600 |
| 2020-09-09 | 2,372.53 | 2,388.85 | 2,369.12 | 2,375.81 | +3.28 | +0.14% | 946,200 |
| 2020-09-08 | 2,402.66 | 2,407.56 | 2,391.43 | 2,401.91 | -0.75 | -0.03% | 979,400 |
| 2020-09-07 | 2,369.85 | 2,387.49 | 2,362.42 | 2,384.22 | +14.37 | +0.61% | 1,197,400 |
| 2020-09-04 | 2,332.68 | 2,371.02 | 2,332.68 | 2,368.25 | +35.57 | +1.52% | 1,351,000 |
| 2020-09-03 | 2,383.26 | 2,401.78 | 2,382.23 | 2,395.90 | +12.64 | +0.53% | 981,500 |
| 2020-09-02 | 2,363.43 | 2,369.57 | 2,341.29 | 2,364.37 | +0.94 | +0.04% | 1,429,300 |
| 2020-09-01 | 2,340.19 | 2,355.90 | 2,331.23 | 2,349.55 | +9.36 | +0.40% | 1,085,200 |
| 2020-08-31 | 2,377.09 | 2,381.50 | 2,326.06 | 2,326.17 | -50.92 | -2.14% | 1,647,800 |
| 2020-08-28 | 2,362.22 | 2,379.26 | 2,345.28 | 2,353.80 | -8.42 | -0.36% | 1,297,300 |
| 2020-08-27 | 2,371.95 | 2,373.36 | 2,344.38 | 2,344.45 | -27.50 | -1.16% | 913,700 |
| 2020-08-26 | 2,367.74 | 2,374.68 | 2,336.98 | 2,369.32 | +1.58 | +0.07% | 956,500 |
| 2020-08-25 | 2,352.15 | 2,369.78 | 2,340.97 | 2,366.73 | +14.58 | +0.62% | 771,600 |
| 2020-08-24 | 2,309.38 | 2,332.33 | 2,283.48 | 2,329.83 | +20.45 | +0.89% | 649,300 |
| 2020-08-21 | 2,306.16 | 2,329.34 | 2,280.97 | 2,304.59 | -1.57 | -0.07% | 865,700 |
| 2020-08-20 | 2,339.91 | 2,357.08 | 2,270.85 | 2,274.22 | -65.69 | -2.81% | 903,700 |
| 2020-08-19 | 2,370.87 | 2,380.10 | 2,353.17 | 2,360.54 | -10.33 | -0.44% | 638,000 |
| 2020-08-18 | 2,405.84 | 2,419.65 | 2,336.78 | 2,348.24 | -57.60 | -2.39% | 909,800 |
| 2020-08-14 | 2,427.85 | 2,435.00 | 2,383.69 | 2,407.49 | -20.36 | -0.84% | 968,100 |
| 2020-08-13 | 2,455.28 | 2,458.17 | 2,412.49 | 2,437.53 | -17.75 | -0.72% | 907,200 |
| 2020-08-12 | 2,414.78 | 2,432.35 | 2,393.27 | 2,432.35 | +17.57 | +0.73% | 752,900 |
| 2020-08-11 | 2,396.11 | 2,429.36 | 2,396.11 | 2,418.67 | +22.56 | +0.94% | 843,400 |
| 2020-08-10 | 2,353.92 | 2,390.51 | 2,349.33 | 2,386.38 | +32.46 | +1.38% | 784,400 |
| 2020-08-07 | 2,349.25 | 2,362.24 | 2,333.62 | 2,351.67 | +2.42 | +0.10% | 812,600 |
| 2020-08-06 | 2,322.64 | 2,352.48 | 2,322.64 | 2,342.61 | +19.97 | +0.86% | 797,000 |
| 2020-08-05 | 2,289.23 | 2,312.14 | 2,283.95 | 2,311.86 | +22.63 | +0.99% | 841,200 |
| 2020-08-04 | 2,272.33 | 2,284.66 | 2,269.69 | 2,279.97 | +7.64 | +0.34% | 722,800 |
| 2020-08-03 | 2,251.65 | 2,254.38 | 2,237.04 | 2,251.04 | -0.61 | -0.03% | 648,500 |
| 2020-07-31 | 2,278.53 | 2,281.41 | 2,248.49 | 2,249.37 | -29.16 | -1.28% | 739,700 |
| 2020-07-30 | 2,275.33 | 2,281.33 | 2,263.81 | 2,267.01 | -8.32 | -0.37% | 712,900 |
| 2020-07-29 | 2,258.35 | 2,276.79 | 2,252.24 | 2,263.16 | +4.81 | +0.21% | 899,300 |
| 2020-07-28 | 2,238.19 | 2,266.00 | 2,237.21 | 2,256.99 | +18.80 | +0.84% | 866,700 |
| 2020-07-27 | 2,203.48 | 2,231.25 | 2,203.48 | 2,217.86 | +14.38 | +0.65% | 928,600 |
| 2020-07-24 | 2,196.73 | 2,219.57 | 2,195.49 | 2,200.44 | +3.71 | +0.17% | 1,001,000 |
| 2020-07-23 | 2,227.24 | 2,227.24 | 2,202.99 | 2,216.19 | -11.05 | -0.50% | 934,400 |
| 2020-07-22 | 2,228.20 | 2,238.86 | 2,221.62 | 2,228.66 | +0.46 | +0.02% | 856,200 |
| 2020-07-21 | 2,219.19 | 2,234.86 | 2,214.28 | 2,228.83 | +9.64 | +0.43% | 918,500 |
| 2020-07-20 | 2,209.59 | 2,209.59 | 2,183.83 | 2,198.20 | -11.39 | -0.52% | 686,800 |
| 2020-07-17 | 2,187.85 | 2,204.20 | 2,187.85 | 2,201.19 | +13.34 | +0.61% | 569,300 |
| 2020-07-16 | 2,203.30 | 2,207.34 | 2,177.82 | 2,183.76 | -19.54 | -0.89% | 784,600 |
| 2020-07-15 | 2,208.73 | 2,216.97 | 2,190.66 | 2,201.88 | -6.85 | -0.31% | 830,300 |
| 2020-07-14 | 2,176.43 | 2,183.61 | 2,165.60 | 2,183.61 | +7.18 | +0.33% | 811,000 |
| 2020-07-13 | 2,170.51 | 2,188.80 | 2,163.07 | 2,186.06 | +15.55 | +0.72% | 650,200 |
| 2020-07-10 | 2,171.44 | 2,171.52 | 2,140.29 | 2,150.25 | -21.19 | -0.98% | 887,000 |
| 2020-07-09 | 2,171.15 | 2,181.48 | 2,166.74 | 2,167.90 | -3.25 | -0.15% | 619,400 |
| 2020-07-08 | 2,166.76 | 2,173.83 | 2,150.89 | 2,158.88 | -7.88 | -0.36% | 677,800 |
| 2020-07-07 | 2,202.04 | 2,206.79 | 2,164.03 | 2,164.17 | -37.87 | -1.72% | 847,400 |
| 2020-07-06 | 2,158.95 | 2,191.28 | 2,157.71 | 2,187.93 | +28.98 | +1.34% | 666,900 |
| 2020-07-03 | 2,147.89 | 2,153.54 | 2,135.30 | 2,152.41 | +4.52 | +0.21% | 770,100 |
| 2020-07-02 | 2,116.72 | 2,135.37 | 2,113.98 | 2,135.37 | +18.65 | +0.88% | 1,092,000 |
| 2020-07-01 | 2,128.81 | 2,133.55 | 2,101.33 | 2,106.70 | -22.11 | -1.04% | 1,116,200 |
| 2020-06-30 | 2,124.38 | 2,134.38 | 2,108.26 | 2,108.33 | -16.05 | -0.76% | 708,600 |
| 2020-06-29 | 2,105.54 | 2,120.50 | 2,087.84 | 2,093.48 | -12.06 | -0.57% | 643,200 |
| 2020-06-26 | 2,137.47 | 2,142.04 | 2,115.25 | 2,134.65 | -2.82 | -0.13% | 761,000 |
| 2020-06-25 | 2,130.45 | 2,143.33 | 2,112.37 | 2,112.37 | -18.08 | -0.85% | 1,017,700 |
| 2020-06-24 | 2,145.93 | 2,171.86 | 2,143.91 | 2,161.51 | +15.58 | +0.73% | 913,900 |
| 2020-06-23 | 2,149.13 | 2,158.15 | 2,110.51 | 2,131.24 | -17.89 | -0.83% | 917,600 |
| 2020-06-22 | 2,126.38 | 2,142.88 | 2,122.10 | 2,126.73 | +0.35 | +0.02% | 789,400 |
| 2020-06-19 | 2,153.09 | 2,153.57 | 2,108.91 | 2,141.32 | -11.77 | -0.55% | 1,079,300 |
| 2020-06-18 | 2,134.35 | 2,145.13 | 2,120.29 | 2,133.48 | -0.87 | -0.04% | 767,100 |
| 2020-06-17 | 2,133.18 | 2,154.37 | 2,105.26 | 2,141.05 | +7.87 | +0.37% | 927,200 |
| 2020-06-16 | 2,091.09 | 2,138.08 | 2,079.02 | 2,138.05 | +46.96 | +2.25% | 973,300 |
| 2020-06-15 | 2,114.41 | 2,129.67 | 2,030.82 | 2,030.82 | -83.59 | -3.95% | 1,071,600 |
| 2020-06-12 | 2,088.24 | 2,137.12 | 2,084.63 | 2,132.30 | +44.06 | +2.11% | 689,900 |
| 2020-06-11 | 2,184.36 | 2,200.72 | 2,148.51 | 2,176.78 | -7.58 | -0.35% | 827,400 |
| 2020-06-10 | 2,187.91 | 2,200.68 | 2,178.12 | 2,195.69 | +7.78 | +0.36% | 706,300 |
| 2020-06-09 | 2,206.23 | 2,212.17 | 2,166.01 | 2,188.92 | -17.31 | -0.78% | 817,100 |
| 2020-06-08 | 2,215.60 | 2,217.21 | 2,174.96 | 2,184.29 | -31.31 | -1.41% | 854,000 |
| 2020-06-05 | 2,151.17 | 2,187.25 | 2,138.18 | 2,181.87 | +30.70 | +1.43% | 854,600 |
| 2020-06-04 | 2,181.64 | 2,191.00 | 2,139.68 | 2,151.18 | -30.46 | -1.40% | 1,393,300 |
| 2020-06-03 | 2,108.55 | 2,156.55 | 2,107.69 | 2,147.00 | +38.45 | +1.82% | 1,152,000 |
| 2020-06-02 | 2,061.45 | 2,089.43 | 2,059.14 | 2,087.19 | +25.74 | +1.25% | 1,000,300 |
| 2020-06-01 | 2,037.04 | 2,065.38 | 2,035.63 | 2,065.08 | +28.04 | +1.38% | 997,300 |
| 2020-05-29 | 2,018.37 | 2,038.89 | 2,006.62 | 2,029.60 | +11.23 | +0.56% | 1,086,200 |
| 2020-05-28 | 2,047.08 | 2,054.52 | 2,003.75 | 2,028.54 | -18.54 | -0.91% | 1,172,100 |
| 2020-05-27 | 2,027.90 | 2,043.44 | 2,019.82 | 2,031.20 | +3.30 | +0.16% | 1,178,800 |
| 2020-05-26 | 2,001.00 | 2,029.89 | 1,997.94 | 2,029.78 | +28.78 | +1.44% | 1,017,800 |
| 2020-05-25 | 1,980.51 | 1,994.90 | 1,967.84 | 1,994.60 | +14.09 | +0.71% | 641,500 |
| 2020-05-22 | 2,001.60 | 2,002.65 | 1,961.40 | 1,970.13 | -31.47 | -1.57% | 847,500 |
| 2020-05-21 | 2,003.20 | 2,004.95 | 1,993.00 | 1,998.31 | -4.89 | -0.24% | 600,900 |
| 2020-05-20 | 1,972.12 | 1,992.20 | 1,972.12 | 1,989.64 | +17.52 | +0.89% | 699,400 |
| 2020-05-19 | 1,977.47 | 1,983.77 | 1,968.59 | 1,980.61 | +3.14 | +0.16% | 773,400 |
| 2020-05-18 | 1,934.51 | 1,943.07 | 1,921.14 | 1,937.11 | +2.60 | +0.13% | 761,700 |
| 2020-05-15 | 1,937.63 | 1,938.59 | 1,913.21 | 1,927.28 | -10.35 | -0.53% | 866,400 |
| 2020-05-14 | 1,922.44 | 1,931.43 | 1,913.49 | 1,924.96 | +2.52 | +0.13% | 760,600 |
| 2020-05-13 | 1,897.50 | 1,940.42 | 1,897.24 | 1,940.42 | +42.92 | +2.26% | 618,800 |
| 2020-05-12 | 1,938.62 | 1,938.62 | 1,905.17 | 1,922.17 | -16.45 | -0.85% | 799,900 |
| 2020-05-11 | 1,953.51 | 1,960.46 | 1,932.87 | 1,935.40 | -18.11 | -0.93% | 591,100 |
| 2020-05-08 | 1,944.94 | 1,956.89 | 1,942.54 | 1,945.82 | +0.88 | +0.05% | 784,500 |
| 2020-05-07 | 1,922.00 | 1,938.50 | 1,918.57 | 1,928.61 | +6.61 | +0.34% | 775,700 |
| 2020-05-06 | 1,919.45 | 1,928.76 | 1,902.55 | 1,928.76 | +9.31 | +0.49% | 1,082,200 |
| 2020-05-04 | 1,906.42 | 1,918.66 | 1,894.29 | 1,895.37 | -11.05 | -0.58% | 1,146,900 |
| 2020-04-29 | 1,936.89 | 1,957.51 | 1,934.31 | 1,947.56 | +10.67 | +0.55% | 1,984,200 |
| 2020-04-28 | 1,931.25 | 1,941.79 | 1,911.63 | 1,934.09 | +2.84 | +0.15% | 1,173,500 |
| 2020-04-27 | 1,897.06 | 1,929.82 | 1,894.62 | 1,922.77 | +25.71 | +1.36% | 735,700 |
| 2020-04-24 | 1,906.07 | 1,908.29 | 1,880.71 | 1,889.01 | -17.06 | -0.90% | 933,900 |
| 2020-04-23 | 1,907.45 | 1,923.53 | 1,895.98 | 1,914.73 | +7.28 | +0.38% | 683,700 |
| 2020-04-22 | 1,855.51 | 1,897.90 | 1,844.85 | 1,896.15 | +40.64 | +2.19% | 820,400 |
| 2020-04-21 | 1,886.78 | 1,898.32 | 1,841.66 | 1,879.38 | -7.40 | -0.39% | 1,174,300 |
| 2020-04-20 | 1,908.34 | 1,925.25 | 1,893.17 | 1,898.36 | -9.98 | -0.52% | 1,087,500 |
| 2020-04-17 | 1,893.31 | 1,926.02 | 1,893.19 | 1,914.53 | +21.22 | +1.12% | 1,667,500 |
| 2020-04-16 | 1,839.51 | 1,862.23 | 1,828.13 | 1,857.07 | +17.56 | +0.95% | 878,300 |
| 2020-04-14 | 1,846.41 | 1,864.46 | 1,837.17 | 1,857.08 | +10.67 | +0.58% | 886,800 |
| 2020-04-13 | 1,853.30 | 1,853.30 | 1,825.76 | 1,825.76 | -27.54 | -1.49% | 1,017,800 |
| 2020-04-10 | 1,835.76 | 1,861.10 | 1,824.43 | 1,860.70 | +24.94 | +1.36% | 992,500 |
| 2020-04-09 | 1,838.09 | 1,839.33 | 1,818.30 | 1,836.21 | -1.88 | -0.10% | 920,600 |
| 2020-04-08 | 1,815.75 | 1,842.16 | 1,801.80 | 1,807.14 | -8.61 | -0.47% | 907,500 |
| 2020-04-07 | 1,826.72 | 1,838.97 | 1,791.92 | 1,823.60 | -3.12 | -0.17% | 951,400 |
| 2020-04-06 | 1,745.25 | 1,794.19 | 1,742.67 | 1,791.88 | +46.63 | +2.67% | 1,219,400 |
| 2020-04-03 | 1,731.17 | 1,743.91 | 1,706.68 | 1,725.44 | -5.73 | -0.33% | 1,000,100 |
| 2020-04-02 | 1,693.53 | 1,726.76 | 1,664.13 | 1,724.86 | +31.33 | +1.85% | 766,300 |
| 2020-04-01 | 1,737.28 | 1,762.44 | 1,685.37 | 1,685.46 | -51.82 | -2.98% | 1,243,600 |
| 2020-03-31 | 1,739.29 | 1,757.81 | 1,722.62 | 1,754.64 | +15.35 | +0.88% | 1,037,500 |
| 2020-03-30 | 1,670.34 | 1,729.63 | 1,659.95 | 1,717.12 | +46.78 | +2.80% | 767,800 |
| 2020-03-27 | 1,756.07 | 1,759.05 | 1,668.21 | 1,717.73 | -38.34 | -2.18% | 1,077,500 |
| 2020-03-26 | 1,699.11 | 1,735.75 | 1,679.23 | 1,686.24 | -12.87 | -0.76% | 992,500 |
| 2020-03-25 | 1,668.19 | 1,707.64 | 1,645.28 | 1,704.76 | +36.57 | +2.19% | 872,800 |
| 2020-03-24 | 1,523.69 | 1,609.97 | 1,508.68 | 1,609.97 | +86.28 | +5.66% | 679,300 |
| 2020-03-23 | 1,474.45 | 1,516.75 | 1,458.41 | 1,482.46 | +8.01 | +0.54% | 647,200 |
| 2020-03-20 | 1,498.49 | 1,566.82 | 1,466.48 | 1,566.15 | +67.66 | +4.52% | 817,000 |
| 2020-03-19 | 1,626.09 | 1,626.09 | 1,439.43 | 1,457.64 | -168.45 | -10.36% | 977,700 |
| 2020-03-18 | 1,686.12 | 1,693.95 | 1,591.12 | 1,591.20 | -94.92 | -5.63% | 728,000 |
| 2020-03-17 | 1,640.84 | 1,722.97 | 1,637.88 | 1,672.44 | +31.60 | +1.93% | 649,800 |
| 2020-03-16 | 1,805.43 | 1,805.43 | 1,714.38 | 1,714.86 | -90.57 | -5.02% | 682,000 |
| 2020-03-13 | 1,722.68 | 1,809.31 | 1,680.60 | 1,771.44 | +48.76 | +2.83% | 1,035,300 |
| 2020-03-12 | 1,887.97 | 1,897.23 | 1,808.56 | 1,834.33 | -53.64 | -2.84% | 850,300 |
| 2020-03-11 | 1,965.67 | 1,967.70 | 1,898.27 | 1,908.27 | -57.40 | -2.92% | 679,700 |
| 2020-03-10 | 1,942.85 | 1,968.17 | 1,934.72 | 1,962.93 | +20.08 | +1.03% | 638,600 |
| 2020-03-09 | 1,981.02 | 1,989.50 | 1,946.90 | 1,954.77 | -26.25 | -1.33% | 666,900 |
| 2020-03-06 | 2,053.09 | 2,062.57 | 2,032.13 | 2,040.22 | -12.87 | -0.63% | 865,600 |
| 2020-03-05 | 2,078.11 | 2,089.08 | 2,059.99 | 2,085.26 | +7.15 | +0.34% | 675,200 |
| 2020-03-04 | 2,005.81 | 2,063.59 | 2,005.81 | 2,059.33 | +53.52 | +2.67% | 606,300 |
| 2020-03-03 | 2,051.85 | 2,051.85 | 2,009.39 | 2,014.15 | -37.70 | -1.84% | 615,700 |
| 2020-03-02 | 1,997.03 | 2,017.07 | 1,969.34 | 2,002.51 | +5.48 | +0.27% | 528,100 |
| 2020-02-28 | 2,020.17 | 2,031.01 | 1,980.82 | 1,987.01 | -33.16 | -1.64% | 671,600 |
| 2020-02-27 | 2,073.87 | 2,085.40 | 2,049.15 | 2,054.89 | -18.98 | -0.92% | 562,500 |
| 2020-02-26 | 2,064.07 | 2,089.64 | 2,059.13 | 2,076.77 | +12.70 | +0.62% | 810,900 |
| 2020-02-25 | 2,075.55 | 2,105.49 | 2,071.50 | 2,103.61 | +28.06 | +1.35% | 1,565,600 |
| 2020-02-24 | 2,114.04 | 2,120.06 | 2,079.03 | 2,079.04 | -35.00 | -1.66% | 948,600 |
| 2020-02-21 | 2,165.65 | 2,184.43 | 2,160.28 | 2,162.84 | -2.81 | -0.13% | 635,500 |
| 2020-02-20 | 2,223.55 | 2,228.18 | 2,186.72 | 2,195.50 | -28.05 | -1.26% | 709,600 |
| 2020-02-19 | 2,222.51 | 2,226.00 | 2,191.20 | 2,210.34 | -12.17 | -0.55% | 590,800 |
| 2020-02-18 | 2,225.98 | 2,232.93 | 2,205.21 | 2,208.88 | -17.10 | -0.77% | 470,400 |
| 2020-02-17 | 2,243.07 | 2,250.05 | 2,230.26 | 2,242.17 | -0.90 | -0.04% | 458,200 |
| 2020-02-14 | 2,232.71 | 2,251.50 | 2,221.90 | 2,243.59 | +10.88 | +0.49% | 597,200 |
| 2020-02-13 | 2,245.72 | 2,255.49 | 2,230.30 | 2,232.96 | -12.76 | -0.57% | 638,700 |
| 2020-02-12 | 2,225.95 | 2,242.24 | 2,214.77 | 2,238.38 | +12.43 | +0.56% | 632,500 |
| 2020-02-11 | 2,213.50 | 2,233.32 | 2,211.25 | 2,223.12 | +9.62 | +0.43% | 526,000 |
| 2020-02-10 | 2,185.63 | 2,203.39 | 2,180.51 | 2,201.07 | +15.44 | +0.71% | 609,600 |
| 2020-02-07 | 2,221.49 | 2,223.92 | 2,198.14 | 2,211.95 | -9.54 | -0.43% | 800,200 |
| 2020-02-06 | 2,184.77 | 2,229.99 | 2,182.25 | 2,227.94 | +43.17 | +1.98% | 695,000 |
| 2020-02-05 | 2,177.26 | 2,181.52 | 2,154.88 | 2,165.63 | -11.63 | -0.53% | 574,400 |
| 2020-02-04 | 2,121.22 | 2,162.32 | 2,120.53 | 2,157.90 | +36.68 | +1.73% | 624,600 |
| 2020-02-03 | 2,086.61 | 2,126.73 | 2,082.74 | 2,118.88 | +32.27 | +1.55% | 836,700 |
| 2020-01-31 | 2,160.60 | 2,167.23 | 2,119.01 | 2,119.01 | -41.59 | -1.92% | 710,500 |
| 2020-01-30 | 2,181.54 | 2,187.45 | 2,139.72 | 2,148.00 | -33.54 | -1.54% | 602,700 |
| 2020-01-29 | 2,188.18 | 2,195.45 | 2,172.33 | 2,185.28 | -2.90 | -0.13% | 692,300 |
| 2020-01-28 | 2,192.22 | 2,199.93 | 2,166.23 | 2,176.72 | -15.50 | -0.71% | 808,500 |
| 2020-01-23 | 2,254.54 | 2,260.63 | 2,241.94 | 2,246.13 | -8.41 | -0.37% | 509,600 |
| 2020-01-22 | 2,238.53 | 2,269.27 | 2,235.13 | 2,267.25 | +28.72 | +1.28% | 608,500 |
| 2020-01-21 | 2,259.81 | 2,266.31 | 2,238.25 | 2,239.69 | -20.12 | -0.89% | 770,300 |
| 2020-01-20 | 2,261.40 | 2,277.23 | 2,258.09 | 2,262.64 | +1.24 | +0.05% | 545,500 |
| 2020-01-17 | 2,261.57 | 2,268.71 | 2,245.58 | 2,250.57 | -11.00 | -0.49% | 580,800 |
| 2020-01-16 | 2,231.93 | 2,249.09 | 2,225.41 | 2,248.05 | +16.12 | +0.72% | 808,300 |
| 2020-01-15 | 2,229.80 | 2,238.21 | 2,223.39 | 2,230.98 | +1.18 | +0.05% | 746,200 |
| 2020-01-14 | 2,243.06 | 2,250.79 | 2,232.94 | 2,238.88 | -4.18 | -0.19% | 835,900 |
| 2020-01-13 | 2,204.49 | 2,230.43 | 2,204.49 | 2,229.26 | +24.77 | +1.12% | 488,300 |
| 2020-01-10 | 2,189.48 | 2,206.92 | 2,188.10 | 2,206.39 | +16.91 | +0.77% | 594,500 |
| 2020-01-09 | 2,182.20 | 2,186.45 | 2,172.16 | 2,186.45 | +4.25 | +0.19% | 592,600 |
| 2020-01-08 | 2,156.27 | 2,162.32 | 2,137.72 | 2,151.31 | -4.96 | -0.23% | 913,800 |
| 2020-01-07 | 2,166.60 | 2,181.62 | 2,164.27 | 2,175.54 | +8.94 | +0.41% | 568,200 |
| 2020-01-06 | 2,154.97 | 2,164.42 | 2,149.95 | 2,155.07 | +0.10 | +0.00% | 592,700 |
| 2020-01-03 | 2,192.58 | 2,203.38 | 2,165.39 | 2,176.46 | -16.12 | -0.74% | 631,600 |
| 2020-01-02 | 2,201.21 | 2,202.32 | 2,171.84 | 2,175.17 | -26.04 | -1.18% | 494,700 |
| 2019-12-30 | 2,202.62 | 2,208.04 | 2,195.65 | 2,197.67 | -4.95 | -0.22% | 416,400 |
| 2019-12-27 | 2,183.70 | 2,215.55 | 2,177.40 | 2,204.21 | +20.51 | +0.94% | 490,200 |
| 2019-12-26 | 2,192.22 | 2,198.01 | 2,183.90 | 2,197.93 | +5.71 | +0.26% | 571,300 |
| 2019-12-24 | 2,206.23 | 2,206.23 | 2,187.58 | 2,190.08 | -16.15 | -0.73% | 570,000 |
| 2019-12-23 | 2,208.22 | 2,209.20 | 2,196.43 | 2,203.71 | -4.51 | -0.20% | 502,000 |
| 2019-12-20 | 2,205.57 | 2,206.82 | 2,194.80 | 2,204.18 | -1.39 | -0.06% | 646,700 |
| 2019-12-19 | 2,199.42 | 2,204.73 | 2,186.59 | 2,196.56 | -2.86 | -0.13% | 643,100 |
| 2019-12-18 | 2,194.92 | 2,204.04 | 2,187.32 | 2,194.76 | -0.16 | -0.01% | 591,100 |
| 2019-12-17 | 2,179.40 | 2,196.01 | 2,171.09 | 2,195.68 | +16.28 | +0.75% | 599,500 |
| 2019-12-16 | 2,168.05 | 2,175.01 | 2,166.29 | 2,168.15 | +0.10 | +0.00% | 377,100 |
| 2019-12-13 | 2,164.63 | 2,170.25 | 2,159.45 | 2,170.25 | +5.62 | +0.26% | 540,000 |
| 2019-12-12 | 2,120.13 | 2,138.93 | 2,120.13 | 2,137.35 | +17.22 | +0.81% | 584,600 |
| 2019-12-11 | 2,098.28 | 2,109.22 | 2,092.48 | 2,105.62 | +7.34 | +0.35% | 668,700 |
| 2019-12-10 | 2,081.22 | 2,100.48 | 2,080.16 | 2,098.00 | +16.78 | +0.81% | 500,100 |
| 2019-12-09 | 2,091.94 | 2,093.81 | 2,084.31 | 2,088.65 | -3.29 | -0.16% | 393,100 |
| 2019-12-06 | 2,072.44 | 2,084.44 | 2,070.17 | 2,081.85 | +9.41 | +0.45% | 440,200 |
| 2019-12-05 | 2,078.31 | 2,084.29 | 2,053.56 | 2,060.74 | -17.57 | -0.85% | 472,200 |
| 2019-12-04 | 2,070.84 | 2,072.91 | 2,057.45 | 2,068.89 | -1.95 | -0.09% | 347,000 |
| 2019-12-03 | 2,075.02 | 2,085.71 | 2,066.60 | 2,084.07 | +9.05 | +0.44% | 450,000 |
| 2019-12-02 | 2,097.55 | 2,103.87 | 2,088.92 | 2,091.92 | -5.63 | -0.27% | 385,300 |
| 2019-11-29 | 2,125.53 | 2,125.53 | 2,085.10 | 2,087.96 | -37.57 | -1.77% | 433,300 |
| 2019-11-28 | 2,116.93 | 2,127.75 | 2,116.58 | 2,118.60 | +1.67 | +0.08% | 335,200 |
| 2019-11-27 | 2,134.47 | 2,136.30 | 2,118.07 | 2,127.85 | -6.62 | -0.31% | 367,800 |
| 2019-11-26 | 2,129.27 | 2,139.64 | 2,120.85 | 2,121.35 | -7.92 | -0.37% | 532,600 |
| 2019-11-25 | 2,117.14 | 2,130.04 | 2,116.07 | 2,123.50 | +6.36 | +0.30% | 397,700 |
| 2019-11-22 | 2,098.89 | 2,106.42 | 2,093.99 | 2,101.96 | +3.07 | +0.15% | 519,900 |
| 2019-11-21 | 2,123.65 | 2,125.36 | 2,088.19 | 2,096.60 | -27.05 | -1.27% | 579,600 |
| 2019-11-20 | 2,140.06 | 2,145.97 | 2,123.80 | 2,125.32 | -14.74 | -0.69% | 581,100 |
| 2019-11-19 | 2,151.04 | 2,154.41 | 2,137.01 | 2,153.24 | +2.20 | +0.10% | 826,900 |
| 2019-11-18 | 2,161.89 | 2,165.89 | 2,151.97 | 2,160.69 | -1.20 | -0.06% | 489,200 |
| 2019-11-15 | 2,137.96 | 2,165.02 | 2,135.26 | 2,162.18 | +24.22 | +1.13% | 556,200 |
| 2019-11-14 | 2,127.54 | 2,139.23 | 2,121.32 | 2,139.23 | +11.69 | +0.55% | 521,100 |
| 2019-11-13 | 2,132.48 | 2,133.37 | 2,118.67 | 2,122.45 | -10.03 | -0.47% | 664,400 |
| 2019-11-12 | 2,131.26 | 2,140.94 | 2,121.80 | 2,140.92 | +9.66 | +0.45% | 610,400 |
| 2019-11-11 | 2,139.07 | 2,139.07 | 2,119.07 | 2,124.09 | -14.98 | -0.70% | 617,300 |
| 2019-11-08 | 2,154.18 | 2,155.94 | 2,133.75 | 2,137.23 | -16.95 | -0.79% | 574,100 |
| 2019-11-07 | 2,141.05 | 2,147.01 | 2,135.45 | 2,144.29 | +3.24 | +0.15% | 425,700 |
| 2019-11-06 | 2,142.69 | 2,156.23 | 2,138.83 | 2,144.15 | +1.46 | +0.07% | 410,100 |
| 2019-11-05 | 2,133.66 | 2,143.12 | 2,128.70 | 2,142.64 | +8.98 | +0.42% | 400,600 |
| 2019-11-04 | 2,111.32 | 2,130.83 | 2,111.32 | 2,130.24 | +18.92 | +0.90% | 476,300 |
| 2019-11-01 | 2,084.79 | 2,100.42 | 2,081.53 | 2,100.20 | +15.41 | +0.74% | 418,300 |
| 2019-10-31 | 2,089.22 | 2,103.71 | 2,083.48 | 2,083.48 | -5.74 | -0.27% | 461,300 |
| 2019-10-30 | 2,093.51 | 2,093.51 | 2,075.54 | 2,080.27 | -13.24 | -0.63% | 415,600 |
| 2019-10-29 | 2,103.92 | 2,105.17 | 2,088.04 | 2,092.69 | -11.23 | -0.53% | 357,700 |
| 2019-10-28 | 2,096.67 | 2,104.39 | 2,089.76 | 2,093.60 | -3.07 | -0.15% | 269,200 |
| 2019-10-25 | 2,091.16 | 2,091.24 | 2,079.30 | 2,087.89 | -3.27 | -0.16% | 348,700 |
| 2019-10-24 | 2,089.85 | 2,089.85 | 2,067.90 | 2,085.66 | -4.19 | -0.20% | 367,700 |
| 2019-10-23 | 2,086.81 | 2,088.25 | 2,074.88 | 2,080.62 | -6.19 | -0.30% | 429,500 |
| 2019-10-22 | 2,076.29 | 2,093.81 | 2,073.08 | 2,088.86 | +12.57 | +0.61% | 504,100 |
| 2019-10-21 | 2,067.97 | 2,067.97 | 2,059.33 | 2,064.84 | -3.13 | -0.15% | 606,100 |
| 2019-10-18 | 2,082.23 | 2,088.54 | 2,057.89 | 2,060.69 | -21.54 | -1.03% | 516,700 |
| 2019-10-17 | 2,081.76 | 2,087.15 | 2,072.49 | 2,077.94 | -3.82 | -0.18% | 314,200 |
| 2019-10-16 | 2,080.92 | 2,090.01 | 2,073.80 | 2,082.83 | +1.91 | +0.09% | 524,500 |
| 2019-10-15 | 2,064.78 | 2,073.21 | 2,064.34 | 2,068.17 | +3.39 | +0.16% | 464,500 |
| 2019-10-14 | 2,068.13 | 2,075.10 | 2,065.53 | 2,067.40 | -0.73 | -0.04% | 511,200 |
| 2019-10-11 | 2,048.08 | 2,053.94 | 2,040.48 | 2,044.61 | -3.47 | -0.17% | 381,100 |
| 2019-10-10 | 2,030.13 | 2,040.88 | 2,010.90 | 2,028.15 | -1.98 | -0.10% | 445,800 |
| 2019-10-08 | 2,029.37 | 2,046.81 | 2,024.63 | 2,046.25 | +16.88 | +0.83% | 437,500 |
| 2019-10-07 | 2,031.53 | 2,034.94 | 2,016.19 | 2,021.73 | -9.80 | -0.48% | 322,200 |
| 2019-10-04 | 2,028.40 | 2,039.43 | 2,020.69 | 2,020.69 | -7.71 | -0.38% | 402,900 |
| 2019-10-02 | 2,058.23 | 2,058.23 | 2,031.91 | 2,031.91 | -26.32 | -1.28% | 414,500 |
| 2019-10-01 | 2,062.44 | 2,077.48 | 2,057.91 | 2,072.42 | +9.98 | +0.48% | 389,300 |
| 2019-09-30 | 2,045.77 | 2,064.99 | 2,042.01 | 2,063.05 | +17.28 | +0.84% | 327,600 |
| 2019-09-27 | 2,066.96 | 2,066.96 | 2,044.75 | 2,049.93 | -17.03 | -0.82% | 285,900 |
| 2019-09-26 | 2,082.66 | 2,087.33 | 2,064.34 | 2,074.52 | -8.14 | -0.39% | 430,600 |
| 2019-09-25 | 2,093.47 | 2,095.27 | 2,072.41 | 2,073.39 | -20.08 | -0.96% | 651,600 |
| 2019-09-24 | 2,090.19 | 2,101.63 | 2,085.91 | 2,101.04 | +10.85 | +0.52% | 535,800 |
| 2019-09-23 | 2,087.70 | 2,095.54 | 2,085.60 | 2,091.70 | +4.00 | +0.19% | 420,900 |
| 2019-09-20 | 2,080.86 | 2,092.37 | 2,077.30 | 2,091.52 | +10.66 | +0.51% | 589,900 |
| 2019-09-19 | 2,070.53 | 2,089.81 | 2,070.53 | 2,080.35 | +9.82 | +0.47% | 493,000 |
| 2019-09-18 | 2,064.42 | 2,075.63 | 2,058.52 | 2,070.73 | +6.31 | +0.31% | 613,100 |
| 2019-09-17 | 2,058.72 | 2,066.33 | 2,055.17 | 2,062.33 | +3.61 | +0.18% | 508,000 |
| 2019-09-16 | 2,056.26 | 2,062.22 | 2,044.80 | 2,062.22 | +5.96 | +0.29% | 493,500 |
| 2019-09-11 | 2,043.72 | 2,050.80 | 2,040.04 | 2,049.20 | +5.48 | +0.27% | 429,100 |
| 2019-09-10 | 2,024.79 | 2,034.28 | 2,021.58 | 2,032.08 | +7.29 | +0.36% | 504,400 |
| 2019-09-09 | 2,013.38 | 2,029.80 | 2,013.28 | 2,019.55 | +6.17 | +0.31% | 511,800 |
| 2019-09-06 | 2,016.11 | 2,017.20 | 2,005.69 | 2,009.13 | -6.98 | -0.35% | 384,400 |
| 2019-09-05 | 1,993.62 | 2,015.39 | 1,992.51 | 2,004.75 | +11.13 | +0.56% | 488,100 |
| 2019-09-04 | 1,962.43 | 1,988.53 | 1,962.08 | 1,988.53 | +26.10 | +1.33% | 348,700 |
| 2019-09-03 | 1,966.50 | 1,976.37 | 1,960.15 | 1,965.69 | -0.81 | -0.04% | 342,100 |
| 2019-09-02 | 1,961.19 | 1,973.25 | 1,958.59 | 1,969.19 | +8.00 | +0.41% | 262,200 |
| 2019-08-30 | 1,951.66 | 1,971.21 | 1,951.30 | 1,967.79 | +16.13 | +0.83% | 317,700 |
| 2019-08-29 | 1,943.55 | 1,947.15 | 1,928.49 | 1,933.41 | -10.14 | -0.52% | 285,100 |
| 2019-08-28 | 1,929.96 | 1,943.62 | 1,926.43 | 1,941.09 | +11.13 | +0.58% | 284,300 |
| 2019-08-27 | 1,928.98 | 1,937.42 | 1,919.28 | 1,924.60 | -4.38 | -0.23% | 427,000 |
| 2019-08-26 | 1,915.34 | 1,924.49 | 1,909.92 | 1,916.31 | +0.97 | +0.05% | 324,900 |
| 2019-08-23 | 1,942.42 | 1,953.85 | 1,940.60 | 1,948.30 | +5.88 | +0.30% | 381,100 |
| 2019-08-22 | 1,966.60 | 1,967.96 | 1,951.01 | 1,951.01 | -15.59 | -0.79% | 435,600 |
| 2019-08-21 | 1,954.57 | 1,971.12 | 1,954.47 | 1,964.65 | +10.08 | +0.52% | 391,600 |
| 2019-08-20 | 1,942.99 | 1,964.16 | 1,937.53 | 1,960.25 | +17.26 | +0.89% | 463,600 |
| 2019-08-19 | 1,936.64 | 1,943.09 | 1,931.44 | 1,939.90 | +3.26 | +0.17% | 481,000 |
| 2019-08-16 | 1,921.49 | 1,927.70 | 1,911.72 | 1,927.17 | +5.68 | +0.30% | 421,700 |
| 2019-08-14 | 1,946.18 | 1,952.22 | 1,937.23 | 1,938.37 | -7.81 | -0.40% | 699,600 |
| 2019-08-13 | 1,928.76 | 1,937.68 | 1,923.58 | 1,925.83 | -2.93 | -0.15% | 660,000 |
| 2019-08-12 | 1,941.53 | 1,949.19 | 1,933.25 | 1,942.29 | +0.76 | +0.04% | 427,100 |
| 2019-08-09 | 1,940.06 | 1,946.94 | 1,936.14 | 1,937.75 | -2.31 | -0.12% | 654,300 |
| 2019-08-08 | 1,926.28 | 1,937.95 | 1,915.81 | 1,920.61 | -5.67 | -0.29% | 777,200 |
| 2019-08-07 | 1,925.33 | 1,929.29 | 1,901.61 | 1,909.71 | -15.62 | -0.81% | 760,800 |
| 2019-08-06 | 1,900.36 | 1,948.53 | 1,891.81 | 1,917.50 | +17.14 | +0.90% | 739,600 |
| 2019-08-05 | 1,985.93 | 1,987.64 | 1,945.39 | 1,946.98 | -38.95 | -1.96% | 639,600 |
| 2019-08-02 | 1,995.31 | 2,005.31 | 1,987.12 | 1,998.13 | +2.82 | +0.14% | 438,500 |
| 2019-08-01 | 2,015.09 | 2,032.23 | 2,009.33 | 2,017.34 | +2.25 | +0.11% | 461,700 |
| 2019-07-31 | 2,036.46 | 2,041.16 | 2,010.95 | 2,024.55 | -11.91 | -0.58% | 589,400 |
| 2019-07-30 | 2,035.32 | 2,044.59 | 2,032.61 | 2,038.68 | +3.36 | +0.17% | 547,000 |
| 2019-07-29 | 2,059.13 | 2,063.13 | 2,025.01 | 2,029.48 | -29.65 | -1.44% | 608,700 |
| 2019-07-26 | 2,063.35 | 2,068.16 | 2,054.64 | 2,066.26 | +2.91 | +0.14% | 589,100 |
| 2019-07-25 | 2,085.67 | 2,088.81 | 2,061.08 | 2,074.48 | -11.19 | -0.54% | 598,600 |
| 2019-07-24 | 2,097.16 | 2,105.68 | 2,080.66 | 2,082.30 | -14.86 | -0.71% | 851,400 |
| 2019-07-23 | 2,095.76 | 2,106.39 | 2,095.38 | 2,101.45 | +5.69 | +0.27% | 648,100 |
| 2019-07-22 | 2,090.35 | 2,099.34 | 2,087.51 | 2,093.34 | +2.99 | +0.14% | 332,600 |
| 2019-07-19 | 2,080.21 | 2,096.73 | 2,076.51 | 2,094.36 | +14.15 | +0.68% | 394,900 |
| 2019-07-18 | 2,068.66 | 2,073.20 | 2,061.33 | 2,066.55 | -2.11 | -0.10% | 446,600 |
| 2019-07-17 | 2,079.91 | 2,080.01 | 2,063.49 | 2,072.92 | -6.99 | -0.34% | 761,600 |
| 2019-07-16 | 2,084.46 | 2,096.67 | 2,078.74 | 2,091.87 | +7.41 | +0.36% | 682,800 |
| 2019-07-15 | 2,083.39 | 2,088.34 | 2,073.10 | 2,082.48 | -0.91 | -0.04% | 463,500 |
| 2019-07-12 | 2,083.53 | 2,090.43 | 2,077.35 | 2,086.66 | +3.13 | +0.15% | 403,900 |
| 2019-07-11 | 2,070.59 | 2,088.24 | 2,070.21 | 2,080.58 | +9.99 | +0.48% | 376,700 |
| 2019-07-10 | 2,061.55 | 2,068.20 | 2,056.48 | 2,058.78 | -2.77 | -0.13% | 355,700 |
| 2019-07-09 | 2,070.35 | 2,075.30 | 2,052.03 | 2,052.03 | -18.32 | -0.88% | 440,100 |
| 2019-07-08 | 2,091.91 | 2,092.54 | 2,063.78 | 2,064.17 | -27.74 | -1.33% | 516,000 |
| 2019-07-05 | 2,111.00 | 2,115.43 | 2,096.23 | 2,110.59 | -0.41 | -0.02% | 459,400 |
| 2019-07-04 | 2,102.36 | 2,108.80 | 2,088.97 | 2,108.73 | +6.37 | +0.30% | 446,900 |
| 2019-07-03 | 2,120.75 | 2,127.71 | 2,093.32 | 2,096.02 | -24.73 | -1.17% | 522,700 |
| 2019-07-02 | 2,122.07 | 2,130.86 | 2,112.52 | 2,122.02 | -0.05 | 0.00% | 460,800 |
| 2019-07-01 | 2,147.24 | 2,147.24 | 2,126.87 | 2,129.74 | -17.50 | -0.82% | 412,300 |
| 2019-06-28 | 2,135.06 | 2,139.24 | 2,123.97 | 2,130.62 | -4.44 | -0.21% | 537,300 |
| 2019-06-27 | 2,120.73 | 2,141.27 | 2,118.22 | 2,134.32 | +13.59 | +0.64% | 644,900 |
| 2019-06-26 | 2,120.20 | 2,128.25 | 2,115.72 | 2,121.85 | +1.65 | +0.08% | 736,900 |
| 2019-06-25 | 2,125.74 | 2,136.24 | 2,115.11 | 2,121.64 | -4.10 | -0.19% | 643,000 |
| 2019-06-24 | 2,130.32 | 2,134.48 | 2,123.88 | 2,126.33 | -3.99 | -0.19% | 669,600 |
| 2019-06-21 | 2,132.38 | 2,132.68 | 2,120.15 | 2,125.62 | -6.76 | -0.32% | 692,000 |
| 2019-06-20 | 2,121.78 | 2,131.77 | 2,120.42 | 2,131.29 | +9.51 | +0.45% | 1,007,200 |
| 2019-06-19 | 2,119.54 | 2,126.74 | 2,117.64 | 2,124.78 | +5.24 | +0.25% | 863,000 |
| 2019-06-18 | 2,089.31 | 2,103.02 | 2,089.31 | 2,098.71 | +9.40 | +0.45% | 601,000 |
| 2019-06-17 | 2,091.71 | 2,103.59 | 2,087.25 | 2,090.73 | -0.98 | -0.05% | 561,600 |
| 2019-06-14 | 2,096.32 | 2,103.02 | 2,087.47 | 2,095.41 | -0.91 | -0.04% | 473,400 |
| 2019-06-13 | 2,104.46 | 2,108.01 | 2,081.92 | 2,103.15 | -1.31 | -0.06% | 553,400 |
| 2019-06-12 | 2,111.66 | 2,118.89 | 2,104.41 | 2,108.75 | -2.91 | -0.14% | 693,500 |
| 2019-06-11 | 2,096.09 | 2,114.57 | 2,094.60 | 2,111.81 | +15.72 | +0.75% | 550,700 |
| 2019-06-10 | 2,087.37 | 2,099.65 | 2,075.51 | 2,099.49 | +12.12 | +0.58% | 457,600 |
| 2019-06-07 | 2,070.78 | 2,081.16 | 2,057.97 | 2,072.33 | +1.55 | +0.07% | 368,400 |
| 2019-06-05 | 2,084.16 | 2,086.49 | 2,065.71 | 2,069.11 | -15.05 | -0.72% | 380,200 |
| 2019-06-04 | 2,066.78 | 2,072.19 | 2,060.98 | 2,066.97 | +0.19 | +0.01% | 436,000 |
| 2019-06-03 | 2,031.03 | 2,070.58 | 2,029.17 | 2,067.85 | +36.82 | +1.81% | 387,100 |
| 2019-05-31 | 2,029.03 | 2,048.90 | 2,022.97 | 2,041.74 | +12.71 | +0.63% | 439,200 |
| 2019-05-30 | 2,024.33 | 2,040.66 | 2,023.91 | 2,038.80 | +14.47 | +0.71% | 461,900 |
| 2019-05-29 | 2,046.71 | 2,046.71 | 2,016.25 | 2,023.32 | -23.39 | -1.14% | 380,900 |
| 2019-05-28 | 2,044.77 | 2,058.42 | 2,038.52 | 2,048.83 | +4.06 | +0.20% | 494,500 |
| 2019-05-27 | 2,044.25 | 2,055.13 | 2,035.87 | 2,044.21 | -0.04 | 0.00% | 351,600 |
| 2019-05-24 | 2,047.30 | 2,057.38 | 2,035.98 | 2,045.31 | -1.99 | -0.10% | 480,600 |
| 2019-05-23 | 2,063.25 | 2,065.86 | 2,046.82 | 2,059.59 | -3.66 | -0.18% | 509,300 |
| 2019-05-22 | 2,068.65 | 2,070.80 | 2,048.01 | 2,064.86 | -3.79 | -0.18% | 510,000 |
| 2019-05-21 | 2,058.21 | 2,076.47 | 2,053.69 | 2,061.25 | +3.04 | +0.15% | 526,900 |
| 2019-05-20 | 2,066.53 | 2,077.10 | 2,051.69 | 2,055.71 | -10.82 | -0.52% | 640,200 |
| 2019-05-17 | 2,081.57 | 2,082.83 | 2,053.79 | 2,055.80 | -25.77 | -1.24% | 537,400 |
| 2019-05-16 | 2,094.88 | 2,095.58 | 2,062.44 | 2,067.69 | -27.19 | -1.30% | 745,200 |
| 2019-05-15 | 2,081.92 | 2,100.01 | 2,076.46 | 2,092.78 | +10.86 | +0.52% | 577,800 |
| 2019-05-14 | 2,060.24 | 2,093.41 | 2,056.74 | 2,081.84 | +21.60 | +1.05% | 696,200 |
| 2019-05-13 | 2,091.80 | 2,101.09 | 2,077.72 | 2,079.01 | -12.79 | -0.61% | 505,800 |
| 2019-05-10 | 2,118.42 | 2,124.92 | 2,090.39 | 2,108.04 | -10.38 | -0.49% | 714,800 |
| 2019-05-09 | 2,159.79 | 2,164.98 | 2,102.01 | 2,102.01 | -57.78 | -2.68% | 743,500 |
| 2019-05-08 | 2,151.34 | 2,179.34 | 2,151.34 | 2,168.01 | +16.67 | +0.77% | 456,300 |
| 2019-05-07 | 2,172.39 | 2,179.51 | 2,160.44 | 2,176.99 | +4.60 | +0.21% | 484,100 |
| 2019-05-03 | 2,209.44 | 2,211.36 | 2,192.36 | 2,196.32 | -13.12 | -0.59% | 617,900 |
| 2019-05-02 | 2,192.94 | 2,217.03 | 2,191.30 | 2,212.75 | +19.81 | +0.90% | 369,100 |
| 2019-04-30 | 2,213.43 | 2,215.77 | 2,186.33 | 2,203.59 | -9.84 | -0.44% | 381,400 |
| 2019-04-29 | 2,183.41 | 2,216.43 | 2,181.82 | 2,216.43 | +33.02 | +1.51% | 380,800 |
| 2019-04-26 | 2,178.13 | 2,186.52 | 2,168.15 | 2,179.31 | +1.18 | +0.05% | 570,200 |
| 2019-04-25 | 2,195.47 | 2,200.89 | 2,187.44 | 2,190.50 | -4.97 | -0.23% | 441,100 |
| 2019-04-24 | 2,229.75 | 2,229.75 | 2,190.29 | 2,201.03 | -28.72 | -1.29% | 575,100 |
| 2019-04-23 | 2,217.61 | 2,223.92 | 2,212.14 | 2,220.51 | +2.90 | +0.13% | 481,200 |
| 2019-04-22 | 2,218.50 | 2,227.94 | 2,207.25 | 2,216.65 | -1.85 | -0.08% | 494,000 |
| 2019-04-19 | 2,223.42 | 2,225.37 | 2,215.58 | 2,216.15 | -7.27 | -0.33% | 525,300 |
| 2019-04-18 | 2,248.80 | 2,250.11 | 2,210.43 | 2,213.77 | -35.03 | -1.56% | 573,300 |
| 2019-04-17 | 2,249.05 | 2,252.05 | 2,242.01 | 2,245.89 | -3.16 | -0.14% | 452,500 |
| 2019-04-16 | 2,241.06 | 2,249.89 | 2,235.72 | 2,248.63 | +7.57 | +0.34% | 569,100 |
| 2019-04-15 | 2,242.31 | 2,251.22 | 2,240.29 | 2,242.88 | +0.57 | +0.03% | 404,200 |
| 2019-04-12 | 2,221.10 | 2,233.45 | 2,212.88 | 2,233.45 | +12.35 | +0.56% | 449,600 |
| 2019-04-11 | 2,227.69 | 2,230.41 | 2,217.18 | 2,224.44 | -3.25 | -0.15% | 402,000 |
| 2019-04-10 | 2,206.20 | 2,225.02 | 2,203.82 | 2,224.39 | +18.19 | +0.82% | 399,700 |
| 2019-04-09 | 2,212.32 | 2,221.62 | 2,203.54 | 2,213.56 | +1.24 | +0.06% | 414,800 |
| 2019-04-08 | 2,217.66 | 2,217.87 | 2,202.49 | 2,210.60 | -7.06 | -0.32% | 347,900 |
| 2019-04-05 | 2,206.36 | 2,214.82 | 2,205.26 | 2,209.61 | +3.25 | +0.15% | 517,200 |
| 2019-04-04 | 2,201.04 | 2,216.15 | 2,198.66 | 2,206.53 | +5.49 | +0.25% | 431,000 |
| 2019-04-03 | 2,176.81 | 2,203.29 | 2,172.83 | 2,203.27 | +26.46 | +1.22% | 358,600 |
| 2019-04-02 | 2,177.20 | 2,181.37 | 2,171.84 | 2,177.18 | -0.02 | 0.00% | 257,500 |
| 2019-04-01 | 2,153.31 | 2,171.49 | 2,153.31 | 2,168.28 | +14.97 | +0.70% | 263,300 |
| 2019-03-29 | 2,138.45 | 2,143.30 | 2,124.07 | 2,140.67 | +2.22 | +0.10% | 364,600 |
| 2019-03-28 | 2,131.25 | 2,136.40 | 2,120.93 | 2,128.10 | -3.15 | -0.15% | 288,000 |
| 2019-03-27 | 2,147.19 | 2,152.91 | 2,132.42 | 2,145.62 | -1.57 | -0.07% | 363,200 |
| 2019-03-26 | 2,152.98 | 2,153.90 | 2,143.63 | 2,148.80 | -4.18 | -0.19% | 301,300 |
| 2019-03-25 | 2,158.80 | 2,159.25 | 2,143.70 | 2,144.86 | -13.94 | -0.65% | 307,100 |
| 2019-03-22 | 2,192.72 | 2,195.42 | 2,178.77 | 2,186.95 | -5.77 | -0.26% | 333,600 |
| 2019-03-21 | 2,183.11 | 2,200.32 | 2,173.70 | 2,184.88 | +1.77 | +0.08% | 342,700 |
| 2019-03-20 | 2,171.41 | 2,177.19 | 2,152.21 | 2,177.10 | +5.69 | +0.26% | 317,600 |
| 2019-03-19 | 2,183.03 | 2,183.76 | 2,171.05 | 2,177.62 | -5.41 | -0.25% | 319,700 |
| 2019-03-18 | 2,179.69 | 2,183.90 | 2,172.34 | 2,179.49 | -0.20 | -0.01% | 258,000 |
| 2019-03-15 | 2,152.96 | 2,181.77 | 2,152.59 | 2,176.11 | +23.15 | +1.08% | 387,100 |
| 2019-03-14 | 2,154.35 | 2,158.34 | 2,142.31 | 2,155.68 | +1.33 | +0.06% | 341,000 |
| 2019-03-13 | 2,152.66 | 2,154.11 | 2,134.16 | 2,148.41 | -4.25 | -0.20% | 285,600 |
| 2019-03-12 | 2,154.61 | 2,161.69 | 2,150.96 | 2,157.18 | +2.57 | +0.12% | 355,300 |
| 2019-03-11 | 2,140.29 | 2,145.31 | 2,125.54 | 2,138.10 | -2.19 | -0.10% | 272,100 |
| 2019-03-08 | 2,152.80 | 2,159.67 | 2,137.44 | 2,137.44 | -15.36 | -0.71% | 313,300 |
| 2019-03-07 | 2,173.19 | 2,181.19 | 2,155.19 | 2,165.79 | -7.40 | -0.34% | 292,600 |
| 2019-03-06 | 2,177.11 | 2,179.01 | 2,168.46 | 2,175.60 | -1.51 | -0.07% | 328,900 |
| 2019-03-05 | 2,183.35 | 2,185.74 | 2,171.33 | 2,179.23 | -4.12 | -0.19% | 313,100 |
| 2019-03-04 | 2,210.97 | 2,216.02 | 2,188.56 | 2,190.66 | -20.31 | -0.92% | 373,200 |
| 2019-02-28 | 2,231.58 | 2,233.93 | 2,195.44 | 2,195.44 | -36.14 | -1.62% | 510,000 |
| 2019-02-27 | 2,234.46 | 2,237.77 | 2,228.16 | 2,234.79 | +0.33 | +0.01% | 301,500 |
| 2019-02-26 | 2,230.37 | 2,235.70 | 2,221.76 | 2,226.60 | -3.77 | -0.17% | 332,000 |
| 2019-02-25 | 2,241.13 | 2,241.76 | 2,224.64 | 2,232.56 | -8.57 | -0.38% | 339,200 |
| 2019-02-22 | 2,222.32 | 2,230.50 | 2,217.08 | 2,230.50 | +8.18 | +0.37% | 409,300 |
| 2019-02-21 | 2,224.26 | 2,234.31 | 2,213.19 | 2,228.66 | +4.40 | +0.20% | 382,500 |
| 2019-02-20 | 2,216.74 | 2,234.68 | 2,213.83 | 2,229.76 | +13.02 | +0.59% | 374,300 |
| 2019-02-19 | 2,208.96 | 2,213.87 | 2,193.34 | 2,205.63 | -3.33 | -0.15% | 389,100 |
| 2019-02-18 | 2,207.36 | 2,217.32 | 2,203.00 | 2,210.89 | +3.53 | +0.16% | 314,400 |
| 2019-02-15 | 2,210.94 | 2,210.94 | 2,187.71 | 2,196.09 | -14.85 | -0.67% | 400,600 |
| 2019-02-14 | 2,195.92 | 2,225.85 | 2,186.09 | 2,225.85 | +29.93 | +1.36% | 573,400 |
| 2019-02-13 | 2,200.00 | 2,203.71 | 2,194.75 | 2,201.48 | +1.48 | +0.07% | 422,000 |
| 2019-02-12 | 2,182.71 | 2,195.05 | 2,178.59 | 2,190.47 | +7.76 | +0.36% | 429,900 |
| 2019-02-11 | 2,180.54 | 2,181.58 | 2,167.36 | 2,180.73 | +0.19 | +0.01% | 406,100 |
| 2019-02-08 | 2,192.01 | 2,192.48 | 2,171.96 | 2,177.05 | -14.96 | -0.68% | 391,000 |
| 2019-02-07 | 2,215.77 | 2,215.79 | 2,196.77 | 2,203.42 | -12.35 | -0.56% | 427,800 |
| 2019-02-01 | 2,211.93 | 2,218.78 | 2,201.41 | 2,203.46 | -8.47 | -0.38% | 479,400 |
| 2019-01-31 | 2,222.88 | 2,222.88 | 2,201.22 | 2,204.85 | -18.03 | -0.81% | 545,200 |
| 2019-01-30 | 2,183.49 | 2,206.20 | 2,177.88 | 2,206.20 | +22.71 | +1.04% | 480,400 |
| 2019-01-29 | 2,172.83 | 2,183.36 | 2,162.53 | 2,183.36 | +10.53 | +0.48% | 552,600 |
| 2019-01-28 | 2,184.41 | 2,188.15 | 2,169.17 | 2,177.30 | -7.11 | -0.33% | 371,600 |
| 2019-01-25 | 2,147.92 | 2,178.01 | 2,146.64 | 2,177.73 | +29.81 | +1.39% | 410,000 |
| 2019-01-24 | 2,127.88 | 2,145.08 | 2,125.48 | 2,145.03 | +17.15 | +0.81% | 413,700 |
| 2019-01-23 | 2,108.72 | 2,131.05 | 2,106.74 | 2,127.78 | +19.06 | +0.90% | 408,600 |
| 2019-01-22 | 2,126.03 | 2,129.37 | 2,108.91 | 2,117.77 | -8.26 | -0.39% | 419,400 |
| 2019-01-21 | 2,133.87 | 2,134.17 | 2,114.45 | 2,124.61 | -9.26 | -0.43% | 398,000 |
| 2019-01-18 | 2,116.43 | 2,124.50 | 2,113.44 | 2,124.28 | +7.85 | +0.37% | 456,700 |
| 2019-01-17 | 2,110.14 | 2,117.43 | 2,101.70 | 2,107.06 | -3.08 | -0.15% | 475,900 |
| 2019-01-16 | 2,098.65 | 2,106.35 | 2,091.92 | 2,106.10 | +7.45 | +0.35% | 500,100 |
| 2019-01-15 | 2,069.14 | 2,098.01 | 2,067.58 | 2,097.18 | +28.04 | +1.36% | 439,500 |
| 2019-01-14 | 2,070.49 | 2,073.94 | 2,059.46 | 2,064.52 | -5.97 | -0.29% | 432,900 |
| 2019-01-11 | 2,070.36 | 2,076.99 | 2,063.99 | 2,075.57 | +5.21 | +0.25% | 380,100 |
| 2019-01-10 | 2,065.73 | 2,072.81 | 2,057.16 | 2,063.28 | -2.45 | -0.12% | 382,900 |
| 2019-01-09 | 2,034.19 | 2,068.23 | 2,034.19 | 2,064.71 | +30.52 | +1.50% | 386,200 |
| 2019-01-08 | 2,038.68 | 2,042.70 | 2,023.59 | 2,025.27 | -13.41 | -0.66% | 397,800 |
| 2019-01-07 | 2,034.24 | 2,048.06 | 2,030.90 | 2,037.10 | +2.86 | +0.14% | 440,200 |
| 2019-01-04 | 1,992.40 | 2,011.56 | 1,984.53 | 2,010.25 | +17.85 | +0.90% | 409,000 |
| 2019-01-03 | 2,011.81 | 2,014.72 | 1,991.65 | 1,993.70 | -18.11 | -0.90% | 428,000 |
| 2019-01-02 | 2,050.55 | 2,053.45 | 2,004.27 | 2,010.00 | -40.55 | -1.98% | 326,400 |
| 2018-12-28 | 2,036.70 | 2,046.97 | 2,035.41 | 2,041.04 | +4.34 | +0.21% | 352,700 |
| 2018-12-27 | 2,032.09 | 2,035.57 | 2,021.39 | 2,028.44 | -3.65 | -0.18% | 398,000 |
| 2018-12-26 | 2,028.81 | 2,037.83 | 2,014.28 | 2,028.01 | -0.80 | -0.04% | 321,500 |
| 2018-12-24 | 2,050.38 | 2,059.94 | 2,046.18 | 2,055.01 | +4.63 | +0.23% | 285,300 |
| 2018-12-21 | 2,052.70 | 2,061.51 | 2,049.76 | 2,061.49 | +8.79 | +0.43% | 311,400 |
| 2018-12-20 | 2,063.70 | 2,071.08 | 2,047.52 | 2,060.12 | -3.58 | -0.17% | 421,100 |
| 2018-12-19 | 2,068.95 | 2,080.65 | 2,063.01 | 2,078.84 | +9.89 | +0.48% | 418,800 |
| 2018-12-18 | 2,057.39 | 2,074.31 | 2,054.26 | 2,062.11 | +4.72 | +0.23% | 429,500 |
| 2018-12-17 | 2,071.21 | 2,075.93 | 2,065.51 | 2,071.09 | -0.12 | -0.01% | 444,500 |
| 2018-12-14 | 2,095.64 | 2,095.64 | 2,061.40 | 2,069.38 | -26.26 | -1.25% | 448,200 |
| 2018-12-13 | 2,087.43 | 2,104.43 | 2,084.37 | 2,095.55 | +8.12 | +0.39% | 379,800 |
| 2018-12-12 | 2,062.77 | 2,084.77 | 2,061.13 | 2,082.57 | +19.80 | +0.96% | 457,100 |
| 2018-12-11 | 2,058.16 | 2,060.94 | 2,047.17 | 2,052.97 | -5.19 | -0.25% | 273,900 |
| 2018-12-10 | 2,048.45 | 2,061.78 | 2,043.21 | 2,053.79 | +5.34 | +0.26% | 344,200 |
| 2018-12-07 | 2,081.68 | 2,086.84 | 2,065.62 | 2,075.76 | -5.92 | -0.28% | 371,600 |
| 2018-12-06 | 2,094.62 | 2,094.62 | 2,064.00 | 2,068.69 | -25.93 | -1.24% | 537,400 |
| 2018-12-05 | 2,086.57 | 2,107.69 | 2,086.57 | 2,101.31 | +14.74 | +0.71% | 492,700 |
| 2018-12-04 | 2,125.67 | 2,128.94 | 2,105.45 | 2,114.35 | -11.32 | -0.53% | 507,500 |
| 2018-12-03 | 2,127.78 | 2,136.64 | 2,113.60 | 2,131.93 | +4.15 | +0.20% | 436,600 |
| 2018-11-30 | 2,116.83 | 2,122.33 | 2,093.83 | 2,096.86 | -19.97 | -0.94% | 427,400 |
| 2018-11-29 | 2,133.95 | 2,136.74 | 2,108.90 | 2,114.10 | -19.85 | -0.93% | 307,200 |
| 2018-11-28 | 2,104.13 | 2,108.65 | 2,094.32 | 2,108.22 | +4.09 | +0.19% | 300,100 |
| 2018-11-27 | 2,091.75 | 2,102.29 | 2,079.49 | 2,099.42 | +7.67 | +0.37% | 239,200 |
| 2018-11-26 | 2,060.17 | 2,083.96 | 2,060.17 | 2,083.02 | +22.85 | +1.11% | 237,700 |
| 2018-11-23 | 2,073.26 | 2,075.91 | 2,047.96 | 2,057.48 | -15.78 | -0.76% | 227,200 |
| 2018-11-22 | 2,079.01 | 2,081.75 | 2,066.20 | 2,069.95 | -9.06 | -0.44% | 242,500 |
| 2018-11-21 | 2,057.07 | 2,077.49 | 2,049.76 | 2,076.55 | +19.48 | +0.95% | 267,900 |
| 2018-11-20 | 2,074.67 | 2,089.54 | 2,074.67 | 2,082.58 | +7.91 | +0.38% | 281,700 |
| 2018-11-19 | 2,096.13 | 2,111.39 | 2,089.37 | 2,100.56 | +4.43 | +0.21% | 273,200 |
| 2018-11-16 | 2,097.94 | 2,103.11 | 2,086.54 | 2,092.40 | -5.54 | -0.26% | 301,600 |
| 2018-11-15 | 2,061.47 | 2,088.61 | 2,058.73 | 2,088.06 | +26.59 | +1.29% | 351,000 |
| 2018-11-14 | 2,071.41 | 2,075.12 | 2,060.86 | 2,068.05 | -3.36 | -0.16% | 339,000 |
| 2018-11-13 | 2,047.62 | 2,072.03 | 2,032.05 | 2,071.23 | +23.61 | +1.15% | 383,400 |
| 2018-11-12 | 2,065.92 | 2,087.24 | 2,065.52 | 2,080.44 | +14.52 | +0.70% | 295,500 |
| 2018-11-09 | 2,093.89 | 2,101.92 | 2,082.47 | 2,086.09 | -7.80 | -0.37% | 298,100 |
| 2018-11-08 | 2,109.97 | 2,120.88 | 2,092.36 | 2,092.63 | -17.34 | -0.82% | 328,000 |
| 2018-11-07 | 2,090.32 | 2,107.63 | 2,072.48 | 2,078.69 | -11.63 | -0.56% | 485,200 |
| 2018-11-06 | 2,085.81 | 2,092.61 | 2,068.59 | 2,089.62 | +3.81 | +0.18% | 315,800 |
| 2018-11-05 | 2,079.81 | 2,080.49 | 2,052.67 | 2,076.92 | -2.89 | -0.14% | 361,300 |
| 2018-11-02 | 2,046.61 | 2,096.63 | 2,044.94 | 2,096.00 | +49.39 | +2.41% | 372,000 |
| 2018-11-01 | 2,035.11 | 2,054.22 | 2,023.43 | 2,024.46 | -10.65 | -0.52% | 343,800 |
| 2018-10-31 | 2,022.84 | 2,030.50 | 2,006.63 | 2,029.69 | +6.85 | +0.34% | 373,000 |
| 2018-10-30 | 1,985.95 | 2,028.84 | 1,985.95 | 2,014.69 | +28.74 | +1.45% | 441,600 |
| 2018-10-29 | 2,026.68 | 2,045.76 | 1,993.77 | 1,996.05 | -30.63 | -1.51% | 427,300 |
| 2018-10-26 | 2,066.57 | 2,066.57 | 2,008.86 | 2,027.15 | -39.42 | -1.91% | 449,200 |
| 2018-10-25 | 2,046.67 | 2,066.06 | 2,033.81 | 2,063.30 | +16.63 | +0.81% | 376,000 |
| 2018-10-24 | 2,119.19 | 2,121.36 | 2,092.10 | 2,097.58 | -21.61 | -1.02% | 399,700 |
| 2018-10-23 | 2,147.30 | 2,148.80 | 2,094.69 | 2,106.10 | -41.20 | -1.92% | 373,500 |
| 2018-10-22 | 2,143.08 | 2,163.21 | 2,136.92 | 2,161.71 | +18.63 | +0.87% | 308,700 |
| 2018-10-19 | 2,130.06 | 2,158.78 | 2,117.62 | 2,156.26 | +26.20 | +1.23% | 351,800 |
| 2018-10-18 | 2,158.80 | 2,168.01 | 2,146.61 | 2,148.31 | -10.49 | -0.49% | 321,800 |
| 2018-10-17 | 2,169.44 | 2,182.77 | 2,159.37 | 2,167.51 | -1.93 | -0.09% | 275,200 |
| 2018-10-16 | 2,156.00 | 2,161.76 | 2,140.19 | 2,145.12 | -10.88 | -0.50% | 222,500 |
| 2018-10-15 | 2,155.34 | 2,159.23 | 2,141.28 | 2,145.12 | -10.22 | -0.47% | 259,200 |
| 2018-10-12 | 2,131.66 | 2,173.01 | 2,129.13 | 2,161.85 | +30.19 | +1.42% | 292,600 |
| 2018-10-11 | 2,176.16 | 2,186.69 | 2,129.67 | 2,129.67 | -46.49 | -2.14% | 411,900 |
| 2018-10-10 | 2,256.03 | 2,257.52 | 2,222.95 | 2,228.61 | -27.42 | -1.22% | 365,700 |
| 2018-10-08 | 2,258.73 | 2,273.71 | 2,253.83 | 2,253.83 | -4.90 | -0.22% | 214,600 |
| 2018-10-05 | 2,269.94 | 2,278.12 | 2,250.99 | 2,267.52 | -2.42 | -0.11% | 282,100 |
| 2018-10-04 | 2,311.06 | 2,311.06 | 2,270.22 | 2,274.49 | -36.57 | -1.58% | 309,500 |
| 2018-10-02 | 2,338.28 | 2,341.55 | 2,308.90 | 2,309.57 | -28.71 | -1.23% | 287,900 |
| 2018-10-01 | 2,349.64 | 2,352.11 | 2,333.32 | 2,338.88 | -10.76 | -0.46% | 278,300 |
| 2018-09-28 | 2,356.13 | 2,356.62 | 2,337.47 | 2,343.07 | -13.06 | -0.55% | 317,900 |
| 2018-09-27 | 2,331.70 | 2,355.43 | 2,331.70 | 2,355.43 | +23.73 | +1.02% | 279,200 |
| 2018-09-21 | 2,332.04 | 2,339.17 | 2,325.12 | 2,339.17 | +7.13 | +0.31% | 321,700 |
| 2018-09-20 | 2,314.41 | 2,334.04 | 2,311.56 | 2,323.45 | +9.04 | +0.39% | 289,100 |
| 2018-09-19 | 2,319.22 | 2,319.22 | 2,301.79 | 2,308.46 | -10.76 | -0.46% | 350,900 |
| 2018-09-18 | 2,287.73 | 2,310.97 | 2,287.42 | 2,308.98 | +21.25 | +0.93% | 309,200 |
| 2018-09-17 | 2,314.55 | 2,314.55 | 2,295.26 | 2,303.01 | -11.54 | -0.50% | 343,200 |
| 2018-09-14 | 2,304.70 | 2,318.65 | 2,304.15 | 2,318.25 | +13.55 | +0.59% | 292,200 |
| 2018-09-13 | 2,285.28 | 2,291.51 | 2,281.63 | 2,286.23 | +0.95 | +0.04% | 301,300 |
| 2018-09-12 | 2,286.28 | 2,289.66 | 2,271.00 | 2,282.92 | -3.36 | -0.15% | 336,800 |
| 2018-09-11 | 2,286.91 | 2,295.76 | 2,275.13 | 2,283.20 | -3.71 | -0.16% | 368,200 |
| 2018-09-10 | 2,277.35 | 2,289.38 | 2,276.60 | 2,288.66 | +11.31 | +0.50% | 312,600 |
| 2018-09-07 | 2,278.08 | 2,286.82 | 2,264.90 | 2,281.58 | +3.50 | +0.15% | 357,600 |
| 2018-09-06 | 2,288.80 | 2,298.47 | 2,284.50 | 2,287.61 | -1.19 | -0.05% | 387,500 |
| 2018-09-05 | 2,310.90 | 2,315.43 | 2,288.01 | 2,291.77 | -19.13 | -0.83% | 358,200 |
| 2018-09-04 | 2,308.96 | 2,317.74 | 2,302.17 | 2,315.72 | +6.76 | +0.29% | 277,000 |
| 2018-09-03 | 2,317.93 | 2,318.72 | 2,302.17 | 2,307.03 | -10.90 | -0.47% | 230,500 |
| 2018-08-31 | 2,298.13 | 2,322.88 | 2,295.72 | 2,322.88 | +24.75 | +1.08% | 255,900 |
| 2018-08-30 | 2,313.11 | 2,320.85 | 2,305.46 | 2,307.35 | -5.76 | -0.25% | 286,900 |
| 2018-08-29 | 2,304.66 | 2,309.88 | 2,300.21 | 2,309.03 | +4.37 | +0.19% | 268,200 |
| 2018-08-28 | 2,312.14 | 2,314.60 | 2,299.45 | 2,303.12 | -9.02 | -0.39% | 276,900 |
| 2018-08-27 | 2,297.32 | 2,302.87 | 2,289.41 | 2,299.30 | +1.98 | +0.09% | 307,000 |
| 2018-08-24 | 2,276.16 | 2,295.22 | 2,271.35 | 2,293.21 | +17.05 | +0.75% | 347,300 |
| 2018-08-23 | 2,282.57 | 2,282.88 | 2,268.06 | 2,282.60 | +0.03 | +0.00% | 338,400 |
| 2018-08-22 | 2,273.68 | 2,280.31 | 2,268.91 | 2,273.33 | -0.35 | -0.02% | 269,300 |
| 2018-08-21 | 2,248.04 | 2,272.86 | 2,244.59 | 2,270.06 | +22.02 | +0.98% | 294,300 |
| 2018-08-20 | 2,257.35 | 2,264.42 | 2,245.06 | 2,247.88 | -9.47 | -0.42% | 271,600 |
| 2018-08-17 | 2,244.61 | 2,250.92 | 2,240.14 | 2,247.05 | +2.44 | +0.11% | 238,400 |
| 2018-08-16 | 2,233.05 | 2,244.08 | 2,218.09 | 2,240.80 | +7.75 | +0.35% | 312,500 |
| 2018-08-14 | 2,249.86 | 2,262.52 | 2,247.37 | 2,258.91 | +9.05 | +0.40% | 255,200 |
| 2018-08-13 | 2,266.43 | 2,271.82 | 2,238.55 | 2,248.45 | -17.98 | -0.79% | 335,400 |
| 2018-08-10 | 2,295.21 | 2,295.62 | 2,277.89 | 2,282.79 | -12.42 | -0.54% | 286,200 |
| 2018-08-09 | 2,303.04 | 2,303.71 | 2,291.91 | 2,303.71 | +0.67 | +0.03% | 244,900 |
| 2018-08-08 | 2,305.73 | 2,308.60 | 2,298.41 | 2,301.45 | -4.28 | -0.19% | 299,700 |
| 2018-08-07 | 2,290.85 | 2,301.27 | 2,279.55 | 2,300.16 | +9.31 | +0.41% | 230,300 |
| 2018-08-06 | 2,288.51 | 2,300.38 | 2,283.26 | 2,286.50 | -2.01 | -0.09% | 244,500 |
| 2018-08-03 | 2,278.33 | 2,288.93 | 2,272.94 | 2,287.68 | +9.35 | +0.41% | 270,500 |
| 2018-08-02 | 2,304.14 | 2,306.72 | 2,265.46 | 2,270.20 | -33.94 | -1.47% | 352,100 |
| 2018-08-01 | 2,301.17 | 2,312.65 | 2,301.13 | 2,307.07 | +5.90 | +0.26% | 219,000 |
| 2018-07-31 | 2,292.23 | 2,296.60 | 2,286.02 | 2,295.26 | +3.03 | +0.13% | 223,900 |
| 2018-07-30 | 2,290.18 | 2,296.91 | 2,283.29 | 2,293.51 | +3.33 | +0.15% | 206,500 |
| 2018-07-27 | 2,292.33 | 2,295.27 | 2,284.44 | 2,294.99 | +2.66 | +0.12% | 262,100 |
| 2018-07-26 | 2,284.51 | 2,297.16 | 2,276.54 | 2,289.06 | +4.55 | +0.20% | 303,300 |
| 2018-07-25 | 2,284.38 | 2,292.61 | 2,269.67 | 2,273.03 | -11.35 | -0.50% | 309,300 |
| 2018-07-24 | 2,273.15 | 2,284.43 | 2,263.13 | 2,280.20 | +7.05 | +0.31% | 436,100 |
| 2018-07-23 | 2,289.61 | 2,289.61 | 2,264.42 | 2,269.31 | -20.30 | -0.89% | 334,300 |
| 2018-07-20 | 2,281.36 | 2,293.34 | 2,269.55 | 2,289.19 | +7.83 | +0.34% | 353,200 |
| 2018-07-19 | 2,298.91 | 2,300.18 | 2,278.94 | 2,282.29 | -16.62 | -0.72% | 464,500 |
| 2018-07-18 | 2,313.78 | 2,319.39 | 2,287.10 | 2,290.11 | -23.67 | -1.02% | 402,800 |
| 2018-07-17 | 2,302.95 | 2,306.07 | 2,290.24 | 2,297.92 | -5.03 | -0.22% | 379,000 |
| 2018-07-16 | 2,312.26 | 2,317.84 | 2,299.79 | 2,301.99 | -10.27 | -0.44% | 297,100 |
| 2018-07-13 | 2,293.07 | 2,313.80 | 2,293.07 | 2,310.90 | +17.83 | +0.78% | 291,600 |
| 2018-07-12 | 2,285.93 | 2,298.56 | 2,277.73 | 2,285.06 | -0.87 | -0.04% | 364,400 |
| 2018-07-11 | 2,277.22 | 2,287.08 | 2,262.77 | 2,280.62 | +3.40 | +0.15% | 423,000 |
| 2018-07-10 | 2,299.09 | 2,305.84 | 2,292.13 | 2,294.16 | -4.93 | -0.21% | 339,900 |
| 2018-07-09 | 2,276.92 | 2,294.61 | 2,267.25 | 2,285.80 | +8.88 | +0.39% | 352,600 |
| 2018-07-06 | 2,261.44 | 2,283.75 | 2,247.35 | 2,272.87 | +11.43 | +0.51% | 344,400 |
| 2018-07-05 | 2,264.74 | 2,274.74 | 2,243.90 | 2,257.55 | -7.19 | -0.32% | 346,900 |
| 2018-07-04 | 2,270.95 | 2,280.81 | 2,261.34 | 2,265.46 | -5.49 | -0.24% | 315,100 |
| 2018-07-03 | 2,285.88 | 2,287.39 | 2,252.36 | 2,272.76 | -13.12 | -0.57% | 366,000 |
| 2018-07-02 | 2,322.23 | 2,327.59 | 2,271.53 | 2,271.54 | -50.69 | -2.18% | 393,300 |
| 2018-06-29 | 2,325.68 | 2,329.58 | 2,296.39 | 2,326.13 | +0.45 | +0.02% | 396,700 |
| 2018-06-28 | 2,327.37 | 2,335.35 | 2,310.80 | 2,314.24 | -13.13 | -0.56% | 414,400 |
| 2018-06-27 | 2,349.38 | 2,358.71 | 2,342.02 | 2,342.03 | -7.35 | -0.31% | 526,600 |
| 2018-06-26 | 2,334.75 | 2,358.01 | 2,326.61 | 2,350.92 | +16.17 | +0.69% | 470,900 |
| 2018-06-25 | 2,351.89 | 2,361.39 | 2,337.22 | 2,357.88 | +5.99 | +0.25% | 415,100 |
| 2018-06-22 | 2,323.08 | 2,357.40 | 2,320.76 | 2,357.22 | +34.14 | +1.47% | 537,300 |
| 2018-06-21 | 2,364.16 | 2,370.58 | 2,337.83 | 2,337.83 | -26.33 | -1.11% | 438,300 |
| 2018-06-20 | 2,350.24 | 2,374.52 | 2,345.22 | 2,363.91 | +13.67 | +0.58% | 456,000 |
| 2018-06-19 | 2,373.12 | 2,379.49 | 2,336.54 | 2,340.11 | -33.01 | -1.39% | 606,300 |
| 2018-06-18 | 2,404.68 | 2,405.56 | 2,365.31 | 2,376.24 | -28.44 | -1.18% | 564,800 |
| 2018-06-15 | 2,432.18 | 2,433.51 | 2,403.97 | 2,404.04 | -28.14 | -1.16% | 502,400 |
| 2018-06-14 | 2,450.86 | 2,451.95 | 2,422.37 | 2,423.48 | -27.38 | -1.12% | 533,400 |
| 2018-06-12 | 2,474.78 | 2,479.56 | 2,462.84 | 2,468.83 | -5.95 | -0.24% | 613,200 |
| 2018-06-11 | 2,454.25 | 2,470.99 | 2,448.00 | 2,470.15 | +15.90 | +0.65% | 427,900 |
| 2018-06-08 | 2,467.88 | 2,468.27 | 2,449.11 | 2,451.58 | -16.30 | -0.66% | 530,200 |
| 2018-06-07 | 2,468.26 | 2,478.67 | 2,466.01 | 2,470.58 | +2.32 | +0.09% | 474,100 |
| 2018-06-05 | 2,450.39 | 2,455.78 | 2,432.81 | 2,453.76 | +3.37 | +0.14% | 501,400 |
| 2018-06-04 | 2,444.62 | 2,452.67 | 2,441.25 | 2,447.76 | +3.14 | +0.13% | 438,900 |
| 2018-06-01 | 2,419.63 | 2,445.31 | 2,418.11 | 2,438.96 | +19.33 | +0.80% | 603,000 |
| 2018-05-31 | 2,428.83 | 2,430.15 | 2,415.50 | 2,423.01 | -5.82 | -0.24% | 816,900 |
| 2018-05-30 | 2,446.81 | 2,449.88 | 2,399.58 | 2,409.03 | -37.78 | -1.54% | 575,900 |
| 2018-05-29 | 2,476.70 | 2,479.68 | 2,457.18 | 2,457.25 | -19.45 | -0.79% | 571,800 |
| 2018-05-28 | 2,465.00 | 2,482.40 | 2,463.14 | 2,478.96 | +13.96 | +0.57% | 708,400 |
| 2018-05-25 | 2,452.80 | 2,466.57 | 2,444.77 | 2,460.80 | +8.00 | +0.33% | 653,600 |
| 2018-05-24 | 2,477.48 | 2,481.31 | 2,457.84 | 2,466.01 | -11.47 | -0.46% | 638,100 |
| 2018-05-23 | 2,462.98 | 2,476.86 | 2,460.07 | 2,471.91 | +8.93 | +0.36% | 752,700 |
| 2018-05-21 | 2,464.07 | 2,472.30 | 2,447.69 | 2,465.57 | +1.50 | +0.06% | 588,100 |
| 2018-05-18 | 2,459.73 | 2,461.95 | 2,452.34 | 2,460.65 | +0.92 | +0.04% | 431,400 |
| 2018-05-17 | 2,468.72 | 2,472.82 | 2,448.43 | 2,448.45 | -20.27 | -0.82% | 596,800 |
| 2018-05-16 | 2,446.64 | 2,465.55 | 2,444.67 | 2,459.82 | +13.18 | +0.54% | 691,800 |
| 2018-05-15 | 2,476.87 | 2,480.22 | 2,456.20 | 2,458.54 | -18.33 | -0.74% | 712,600 |
| 2018-05-14 | 2,482.97 | 2,486.17 | 2,471.91 | 2,476.11 | -6.86 | -0.28% | 650,700 |
| 2018-05-11 | 2,469.30 | 2,483.85 | 2,468.41 | 2,477.71 | +8.41 | +0.34% | 599,900 |
| 2018-05-10 | 2,458.67 | 2,464.72 | 2,448.01 | 2,464.16 | +5.49 | +0.22% | 490,000 |
| 2018-05-09 | 2,450.71 | 2,451.86 | 2,428.79 | 2,443.98 | -6.73 | -0.27% | 593,400 |
| 2018-05-08 | 2,468.45 | 2,479.75 | 2,444.08 | 2,449.81 | -18.64 | -0.76% | 714,700 |
| 2018-05-04 | 2,486.47 | 2,487.77 | 2,461.38 | 2,461.38 | -25.09 | -1.01% | 612,000 |
| 2018-05-03 | 2,506.94 | 2,507.91 | 2,487.25 | 2,487.25 | -19.69 | -0.79% | 614,100 |
| 2018-05-02 | 2,515.75 | 2,516.57 | 2,501.71 | 2,505.61 | -10.14 | -0.40% | 807,600 |
| 2018-04-30 | 2,502.29 | 2,515.38 | 2,500.22 | 2,515.38 | +13.09 | +0.52% | 746,300 |
| 2018-04-27 | 2,497.75 | 2,508.13 | 2,484.19 | 2,492.40 | -5.35 | -0.21% | 465,000 |
| 2018-04-26 | 2,460.62 | 2,484.09 | 2,456.20 | 2,475.64 | +15.02 | +0.61% | 520,900 |
| 2018-04-25 | 2,444.19 | 2,453.54 | 2,436.51 | 2,448.81 | +4.62 | +0.19% | 466,100 |
| 2018-04-24 | 2,478.47 | 2,479.32 | 2,454.44 | 2,464.14 | -14.33 | -0.58% | 524,300 |
| 2018-04-23 | 2,473.70 | 2,478.57 | 2,466.57 | 2,474.11 | +0.41 | +0.02% | 701,400 |
| 2018-04-20 | 2,478.59 | 2,485.15 | 2,472.37 | 2,476.33 | -2.26 | -0.09% | 531,700 |
| 2018-04-19 | 2,483.26 | 2,490.57 | 2,476.51 | 2,486.10 | +2.84 | +0.11% | 727,000 |
| 2018-04-18 | 2,467.55 | 2,486.73 | 2,467.55 | 2,479.98 | +12.43 | +0.50% | 647,300 |
| 2018-04-17 | 2,459.39 | 2,465.63 | 2,449.08 | 2,453.77 | -5.62 | -0.23% | 394,700 |
| 2018-04-16 | 2,466.04 | 2,466.16 | 2,449.97 | 2,457.49 | -8.55 | -0.35% | 347,200 |
| 2018-04-13 | 2,449.42 | 2,457.85 | 2,442.35 | 2,455.07 | +5.65 | +0.23% | 395,900 |
| 2018-04-12 | 2,450.95 | 2,454.95 | 2,441.58 | 2,442.71 | -8.24 | -0.34% | 441,600 |
| 2018-04-11 | 2,456.53 | 2,458.99 | 2,441.20 | 2,444.22 | -12.31 | -0.50% | 355,200 |
| 2018-04-10 | 2,439.94 | 2,454.36 | 2,419.55 | 2,450.74 | +10.80 | +0.44% | 356,400 |
| 2018-04-09 | 2,424.15 | 2,446.28 | 2,424.15 | 2,444.08 | +19.93 | +0.82% | 334,400 |
| 2018-04-06 | 2,420.88 | 2,433.97 | 2,417.24 | 2,429.58 | +8.70 | +0.36% | 454,300 |
| 2018-04-05 | 2,426.92 | 2,446.78 | 2,420.92 | 2,437.52 | +10.60 | +0.44% | 591,000 |
| 2018-04-04 | 2,447.97 | 2,447.97 | 2,405.91 | 2,408.06 | -39.91 | -1.63% | 551,700 |
| 2018-04-03 | 2,422.26 | 2,442.43 | 2,416.44 | 2,442.43 | +20.17 | +0.83% | 497,100 |
| 2018-04-02 | 2,454.72 | 2,467.52 | 2,440.89 | 2,444.16 | -10.56 | -0.43% | 390,300 |
| 2018-03-30 | 2,454.10 | 2,458.24 | 2,445.72 | 2,445.85 | -8.25 | -0.34% | 395,300 |
| 2018-03-29 | 2,421.70 | 2,439.47 | 2,413.71 | 2,436.37 | +14.67 | +0.61% | 333,400 |
| 2018-03-28 | 2,425.94 | 2,430.77 | 2,409.47 | 2,419.29 | -6.65 | -0.27% | 501,300 |
| 2018-03-27 | 2,455.00 | 2,456.55 | 2,444.92 | 2,452.06 | -2.94 | -0.12% | 332,100 |
| 2018-03-26 | 2,414.68 | 2,437.08 | 2,399.44 | 2,437.08 | +22.40 | +0.93% | 306,900 |
| 2018-03-23 | 2,446.73 | 2,450.40 | 2,412.62 | 2,416.76 | -29.97 | -1.22% | 458,000 |
| 2018-03-22 | 2,494.84 | 2,508.71 | 2,485.34 | 2,496.02 | +1.18 | +0.05% | 482,100 |
| 2018-03-21 | 2,488.22 | 2,492.88 | 2,483.78 | 2,484.97 | -3.25 | -0.13% | 399,100 |
| 2018-03-20 | 2,456.80 | 2,485.52 | 2,456.80 | 2,485.52 | +28.72 | +1.17% | 291,500 |
| 2018-03-19 | 2,491.99 | 2,493.56 | 2,470.91 | 2,475.03 | -16.96 | -0.68% | 477,200 |
| 2018-03-16 | 2,495.11 | 2,497.80 | 2,476.88 | 2,493.97 | -1.14 | -0.05% | 377,800 |
| 2018-03-15 | 2,486.00 | 2,496.51 | 2,471.04 | 2,492.38 | +6.38 | +0.26% | 344,000 |
| 2018-03-14 | 2,477.43 | 2,486.98 | 2,474.77 | 2,486.08 | +8.65 | +0.35% | 360,900 |
| 2018-03-13 | 2,483.05 | 2,494.49 | 2,478.76 | 2,494.49 | +11.44 | +0.46% | 350,200 |
| 2018-03-12 | 2,485.64 | 2,489.46 | 2,474.91 | 2,484.12 | -1.52 | -0.06% | 391,300 |
| 2018-03-09 | 2,443.43 | 2,476.43 | 2,436.03 | 2,459.45 | +16.02 | +0.66% | 437,300 |
| 2018-03-08 | 2,420.67 | 2,433.08 | 2,407.59 | 2,433.08 | +12.41 | +0.51% | 394,800 |
| 2018-03-07 | 2,413.39 | 2,429.43 | 2,395.24 | 2,401.82 | -11.57 | -0.48% | 413,000 |
| 2018-03-06 | 2,400.67 | 2,413.01 | 2,392.87 | 2,411.41 | +10.74 | +0.45% | 400,100 |
| 2018-03-05 | 2,405.92 | 2,407.98 | 2,374.80 | 2,375.06 | -30.86 | -1.28% | 312,300 |
| 2018-03-02 | 2,406.57 | 2,410.34 | 2,387.25 | 2,402.16 | -4.41 | -0.18% | 320,400 |
| 2018-02-28 | 2,447.11 | 2,460.12 | 2,426.21 | 2,427.36 | -19.75 | -0.81% | 367,600 |
| 2018-02-27 | 2,474.08 | 2,480.79 | 2,456.14 | 2,456.14 | -17.94 | -0.73% | 271,200 |
| 2018-02-26 | 2,465.35 | 2,466.08 | 2,447.86 | 2,457.65 | -7.70 | -0.31% | 321,300 |
| 2018-02-23 | 2,427.13 | 2,451.52 | 2,427.13 | 2,451.52 | +24.39 | +1.00% | 300,600 |
| 2018-02-22 | 2,417.18 | 2,422.62 | 2,405.23 | 2,414.28 | -2.90 | -0.12% | 349,500 |
| 2018-02-21 | 2,417.73 | 2,432.45 | 2,404.02 | 2,429.65 | +11.92 | +0.49% | 432,300 |
| 2018-02-20 | 2,433.35 | 2,438.48 | 2,411.23 | 2,415.12 | -18.23 | -0.75% | 421,500 |
| 2018-02-19 | 2,452.52 | 2,455.12 | 2,428.15 | 2,442.82 | -9.70 | -0.40% | 322,100 |
| 2018-02-14 | 2,412.47 | 2,426.63 | 2,408.02 | 2,421.83 | +9.36 | +0.39% | 305,700 |
| 2018-02-13 | 2,402.89 | 2,421.80 | 2,388.54 | 2,395.19 | -7.70 | -0.32% | 423,400 |
| 2018-02-12 | 2,380.49 | 2,397.90 | 2,367.31 | 2,385.38 | +4.89 | +0.21% | 352,300 |
| 2018-02-09 | 2,346.73 | 2,372.90 | 2,346.73 | 2,363.77 | +17.04 | +0.73% | 489,100 |
| 2018-02-08 | 2,400.17 | 2,423.88 | 2,393.46 | 2,407.62 | +7.45 | +0.31% | 362,400 |
| 2018-02-07 | 2,483.72 | 2,484.18 | 2,396.56 | 2,396.56 | -87.16 | -3.51% | 460,100 |
| 2018-02-06 | 2,437.02 | 2,460.28 | 2,409.38 | 2,453.31 | +16.29 | +0.67% | 582,800 |
| 2018-02-05 | 2,487.34 | 2,503.99 | 2,476.24 | 2,491.75 | +4.41 | +0.18% | 442,400 |
| 2018-02-02 | 2,565.99 | 2,565.99 | 2,519.60 | 2,525.39 | -40.60 | -1.58% | 481,800 |
| 2018-02-01 | 2,578.91 | 2,583.74 | 2,564.59 | 2,568.54 | -10.37 | -0.40% | 595,100 |
| 2018-01-31 | 2,557.37 | 2,597.14 | 2,553.01 | 2,566.46 | +9.09 | +0.36% | 403,100 |
| 2018-01-30 | 2,590.41 | 2,599.17 | 2,567.07 | 2,567.74 | -22.67 | -0.88% | 397,000 |
| 2018-01-29 | 2,588.87 | 2,607.10 | 2,587.55 | 2,598.19 | +9.32 | +0.36% | 437,500 |
| 2018-01-26 | 2,560.69 | 2,574.76 | 2,553.53 | 2,574.76 | +14.07 | +0.55% | 400,600 |
| 2018-01-25 | 2,536.96 | 2,564.43 | 2,536.73 | 2,562.23 | +25.27 | +1.00% | 514,600 |
| 2018-01-24 | 2,533.86 | 2,547.22 | 2,531.31 | 2,538.00 | +4.14 | +0.16% | 371,100 |
| 2018-01-23 | 2,510.35 | 2,536.60 | 2,507.96 | 2,536.60 | +26.25 | +1.05% | 370,000 |
| 2018-01-22 | 2,516.90 | 2,517.12 | 2,488.44 | 2,502.11 | -14.79 | -0.59% | 343,000 |
| 2018-01-19 | 2,519.67 | 2,524.33 | 2,513.09 | 2,520.26 | +0.59 | +0.02% | 351,800 |
| 2018-01-18 | 2,527.67 | 2,532.08 | 2,512.69 | 2,515.81 | -11.86 | -0.47% | 333,100 |
| 2018-01-17 | 2,517.19 | 2,521.97 | 2,506.49 | 2,515.43 | -1.76 | -0.07% | 336,700 |
| 2018-01-16 | 2,504.16 | 2,524.55 | 2,498.55 | 2,521.74 | +17.58 | +0.70% | 341,600 |
| 2018-01-15 | 2,510.97 | 2,513.30 | 2,496.18 | 2,503.73 | -7.24 | -0.29% | 404,600 |
| 2018-01-12 | 2,499.87 | 2,500.87 | 2,482.15 | 2,496.42 | -3.45 | -0.14% | 438,800 |
| 2018-01-11 | 2,496.86 | 2,502.52 | 2,483.82 | 2,487.91 | -8.95 | -0.36% | 444,300 |
| 2018-01-10 | 2,516.33 | 2,516.82 | 2,493.98 | 2,499.75 | -16.58 | -0.66% | 444,000 |
| 2018-01-09 | 2,510.73 | 2,524.73 | 2,498.41 | 2,510.23 | -0.50 | -0.02% | 374,300 |
| 2018-01-08 | 2,510.70 | 2,515.37 | 2,494.18 | 2,513.28 | +2.58 | +0.10% | 311,400 |
| 2018-01-05 | 2,476.85 | 2,497.52 | 2,475.51 | 2,497.52 | +20.67 | +0.83% | 308,800 |
| 2018-01-04 | 2,502.50 | 2,502.50 | 2,466.45 | 2,466.46 | -36.04 | -1.44% | 333,800 |
| 2018-01-03 | 2,484.63 | 2,493.40 | 2,481.91 | 2,486.35 | +1.72 | +0.07% | 331,100 |
| 2018-01-02 | 2,474.86 | 2,481.02 | 2,465.94 | 2,479.65 | +4.79 | +0.19% | 262,200 |
| 2017-12-28 | 2,439.31 | 2,467.51 | 2,437.26 | 2,467.49 | +28.18 | +1.16% | 220,300 |
| 2017-12-27 | 2,420.86 | 2,436.68 | 2,411.48 | 2,436.67 | +15.81 | +0.65% | 194,900 |
| 2017-12-26 | 2,447.67 | 2,457.19 | 2,427.34 | 2,427.34 | -20.33 | -0.83% | 224,600 |
| 2017-12-22 | 2,437.59 | 2,444.57 | 2,426.94 | 2,440.54 | +2.95 | +0.12% | 230,400 |
| 2017-12-21 | 2,471.34 | 2,471.73 | 2,429.83 | 2,429.83 | -41.51 | -1.68% | 247,300 |
| 2017-12-20 | 2,473.82 | 2,484.50 | 2,470.62 | 2,472.37 | -1.45 | -0.06% | 277,850 |
| 2017-12-19 | 2,487.83 | 2,498.67 | 2,470.49 | 2,478.53 | -9.30 | -0.37% | 308,400 |
| 2017-12-18 | 2,488.83 | 2,488.83 | 2,477.29 | 2,481.88 | -6.95 | -0.28% | 324,400 |
| 2017-12-15 | 2,488.39 | 2,495.08 | 2,475.99 | 2,482.07 | -6.32 | -0.25% | 340,800 |
| 2017-12-14 | 2,486.57 | 2,514.61 | 2,469.48 | 2,469.48 | -17.09 | -0.69% | 317,800 |
| 2017-12-13 | 2,462.42 | 2,481.92 | 2,457.70 | 2,480.55 | +18.13 | +0.74% | 255,000 |
| 2017-12-12 | 2,471.23 | 2,471.43 | 2,455.39 | 2,461.00 | -10.23 | -0.41% | 281,200 |
| 2017-12-11 | 2,467.81 | 2,471.99 | 2,457.98 | 2,471.49 | +3.68 | +0.15% | 240,100 |
| 2017-12-08 | 2,470.09 | 2,473.17 | 2,459.02 | 2,464.00 | -6.09 | -0.25% | 406,400 |
| 2017-12-07 | 2,479.55 | 2,480.85 | 2,452.40 | 2,461.98 | -17.57 | -0.71% | 404,900 |
| 2017-12-06 | 2,510.19 | 2,510.47 | 2,474.29 | 2,474.37 | -35.82 | -1.43% | 507,600 |
| 2017-12-05 | 2,490.73 | 2,513.68 | 2,487.15 | 2,510.12 | +19.39 | +0.78% | 395,400 |
| 2017-12-04 | 2,486.72 | 2,501.67 | 2,476.29 | 2,501.67 | +14.95 | +0.60% | 323,800 |
| 2017-12-01 | 2,488.92 | 2,488.92 | 2,472.75 | 2,475.41 | -13.51 | -0.54% | 288,600 |
| 2017-11-30 | 2,502.22 | 2,506.32 | 2,474.28 | 2,476.37 | -25.85 | -1.03% | 339,000 |
| 2017-11-29 | 2,517.26 | 2,524.41 | 2,508.66 | 2,512.90 | -4.36 | -0.17% | 301,200 |
| 2017-11-28 | 2,512.52 | 2,521.06 | 2,500.93 | 2,514.19 | +1.67 | +0.07% | 348,200 |
| 2017-11-27 | 2,544.74 | 2,546.71 | 2,506.69 | 2,507.81 | -36.93 | -1.45% | 284,900 |
| 2017-11-24 | 2,539.79 | 2,544.33 | 2,533.98 | 2,544.33 | +4.54 | +0.18% | 297,900 |
| 2017-11-23 | 2,542.34 | 2,544.58 | 2,532.45 | 2,537.15 | -5.19 | -0.20% | 391,300 |
| 2017-11-22 | 2,546.61 | 2,553.22 | 2,535.19 | 2,540.51 | -6.10 | -0.24% | 485,700 |
| 2017-11-21 | 2,533.85 | 2,539.88 | 2,525.96 | 2,530.70 | -3.15 | -0.12% | 484,900 |
| 2017-11-20 | 2,536.80 | 2,542.62 | 2,523.52 | 2,527.67 | -9.13 | -0.36% | 404,300 |
| 2017-11-17 | 2,546.05 | 2,559.10 | 2,533.99 | 2,533.99 | -12.06 | -0.47% | 362,200 |
| 2017-11-16 | 2,522.42 | 2,538.28 | 2,514.51 | 2,534.79 | +12.37 | +0.49% | 302,900 |
| 2017-11-15 | 2,525.60 | 2,526.61 | 2,511.76 | 2,518.25 | -7.35 | -0.29% | 398,200 |
| 2017-11-14 | 2,532.55 | 2,532.95 | 2,520.99 | 2,526.64 | -5.91 | -0.23% | 287,800 |
| 2017-11-13 | 2,548.27 | 2,552.28 | 2,527.20 | 2,530.35 | -17.92 | -0.70% | 266,500 |
| 2017-11-10 | 2,541.18 | 2,547.61 | 2,534.60 | 2,542.95 | +1.77 | +0.07% | 291,500 |
| 2017-11-09 | 2,559.93 | 2,559.93 | 2,536.54 | 2,550.57 | -9.36 | -0.37% | 293,500 |
| 2017-11-08 | 2,534.48 | 2,558.74 | 2,533.73 | 2,552.40 | +17.92 | +0.71% | 277,000 |
| 2017-11-07 | 2,548.30 | 2,554.13 | 2,540.67 | 2,545.44 | -2.86 | -0.11% | 253,900 |
| 2017-11-06 | 2,557.29 | 2,559.90 | 2,529.94 | 2,549.41 | -7.88 | -0.31% | 221,200 |
| 2017-11-03 | 2,558.37 | 2,558.37 | 2,539.72 | 2,557.97 | -0.40 | -0.02% | 292,800 |
| 2017-11-02 | 2,560.34 | 2,561.63 | 2,542.02 | 2,546.36 | -13.98 | -0.55% | 527,700 |
| 2017-11-01 | 2,535.97 | 2,556.47 | 2,535.83 | 2,556.47 | +20.50 | +0.81% | 361,800 |
| 2017-10-31 | 2,500.21 | 2,528.32 | 2,498.05 | 2,523.43 | +23.22 | +0.93% | 313,800 |
| 2017-10-30 | 2,513.87 | 2,513.87 | 2,497.42 | 2,501.93 | -11.94 | -0.47% | 342,000 |
| 2017-10-27 | 2,485.44 | 2,499.15 | 2,479.67 | 2,496.63 | +11.19 | +0.45% | 511,200 |
| 2017-10-26 | 2,489.60 | 2,495.99 | 2,480.63 | 2,480.63 | -8.97 | -0.36% | 646,900 |
| 2017-10-25 | 2,495.87 | 2,497.41 | 2,481.48 | 2,492.50 | -3.37 | -0.14% | 599,400 |
| 2017-10-24 | 2,489.31 | 2,497.35 | 2,487.17 | 2,490.49 | +1.18 | +0.05% | 232,000 |
| 2017-10-23 | 2,497.65 | 2,500.33 | 2,485.48 | 2,490.05 | -7.60 | -0.30% | 274,200 |
| 2017-10-20 | 2,477.30 | 2,489.54 | 2,476.88 | 2,489.54 | +12.24 | +0.49% | 313,200 |
| 2017-10-19 | 2,485.72 | 2,490.94 | 2,468.67 | 2,473.06 | -12.66 | -0.51% | 236,600 |
| 2017-10-18 | 2,481.53 | 2,490.58 | 2,475.67 | 2,482.91 | +1.38 | +0.06% | 244,200 |
| 2017-10-17 | 2,484.96 | 2,487.88 | 2,478.76 | 2,484.37 | -0.59 | -0.02% | 199,000 |
| 2017-10-16 | 2,483.17 | 2,487.71 | 2,470.24 | 2,480.05 | -3.12 | -0.13% | 224,400 |
| 2017-10-13 | 2,473.65 | 2,479.73 | 2,468.14 | 2,473.62 | -0.03 | 0.00% | 234,800 |
| 2017-10-12 | 2,461.70 | 2,474.76 | 2,459.48 | 2,474.76 | +13.06 | +0.53% | 256,200 |
| 2017-10-11 | 2,442.49 | 2,458.16 | 2,439.81 | 2,458.16 | +15.67 | +0.64% | 201,800 |
| 2017-10-10 | 2,425.63 | 2,443.20 | 2,421.10 | 2,433.81 | +8.18 | +0.34% | 221,700 |
| 2017-09-29 | 2,378.66 | 2,394.47 | 2,378.66 | 2,394.47 | +15.81 | +0.66% | 184,200 |
| 2017-09-28 | 2,374.10 | 2,379.54 | 2,365.67 | 2,373.14 | -0.96 | -0.04% | 194,800 |
| 2017-09-27 | 2,376.89 | 2,377.18 | 2,368.92 | 2,372.57 | -4.32 | -0.18% | 202,600 |
| 2017-09-26 | 2,371.62 | 2,381.31 | 2,365.34 | 2,374.32 | +2.70 | +0.11% | 319,100 |
| 2017-09-25 | 2,388.77 | 2,392.44 | 2,374.69 | 2,380.40 | -8.37 | -0.35% | 339,300 |
| 2017-09-22 | 2,404.35 | 2,409.30 | 2,381.81 | 2,388.71 | -15.64 | -0.65% | 337,300 |
| 2017-09-21 | 2,412.01 | 2,415.13 | 2,401.89 | 2,406.50 | -5.51 | -0.23% | 335,300 |
| 2017-09-20 | 2,420.82 | 2,429.12 | 2,405.78 | 2,412.20 | -8.62 | -0.36% | 303,300 |
| 2017-09-19 | 2,419.30 | 2,422.05 | 2,411.68 | 2,416.05 | -3.25 | -0.13% | 254,600 |
| 2017-09-18 | 2,390.58 | 2,418.24 | 2,389.65 | 2,418.21 | +27.63 | +1.16% | 273,500 |
| 2017-09-15 | 2,368.44 | 2,386.07 | 2,365.37 | 2,386.07 | +17.63 | +0.74% | 298,700 |
| 2017-09-14 | 2,365.54 | 2,377.66 | 2,358.43 | 2,377.66 | +12.12 | +0.51% | 314,300 |
| 2017-09-13 | 2,370.54 | 2,373.61 | 2,360.17 | 2,360.18 | -10.36 | -0.44% | 318,900 |
| 2017-09-12 | 2,372.02 | 2,372.45 | 2,359.12 | 2,365.47 | -6.55 | -0.28% | 333,600 |
| 2017-09-11 | 2,354.86 | 2,369.72 | 2,354.35 | 2,359.08 | +4.22 | +0.18% | 243,600 |
| 2017-09-08 | 2,350.19 | 2,351.73 | 2,340.63 | 2,343.72 | -6.47 | -0.28% | 214,600 |
| 2017-09-07 | 2,328.94 | 2,349.79 | 2,328.92 | 2,346.19 | +17.25 | +0.74% | 277,000 |
| 2017-09-06 | 2,324.84 | 2,325.56 | 2,314.31 | 2,319.82 | -5.02 | -0.22% | 252,700 |
| 2017-09-05 | 2,340.62 | 2,340.62 | 2,319.94 | 2,326.62 | -14.00 | -0.60% | 320,400 |
| 2017-09-04 | 2,316.89 | 2,344.82 | 2,316.89 | 2,329.65 | +12.76 | +0.55% | 248,500 |
| 2017-09-01 | 2,367.45 | 2,370.25 | 2,351.37 | 2,357.69 | -9.76 | -0.41% | 280,100 |
| 2017-08-31 | 2,373.96 | 2,377.02 | 2,355.29 | 2,363.19 | -10.77 | -0.45% | 265,100 |
| 2017-08-30 | 2,368.13 | 2,372.29 | 2,363.43 | 2,372.29 | +4.16 | +0.18% | 305,600 |
| 2017-08-29 | 2,356.20 | 2,364.74 | 2,332.85 | 2,364.74 | +8.54 | +0.36% | 223,100 |
| 2017-08-28 | 2,376.38 | 2,383.46 | 2,366.23 | 2,370.30 | -6.08 | -0.26% | 226,900 |
| 2017-08-25 | 2,381.47 | 2,384.59 | 2,372.67 | 2,378.51 | -2.96 | -0.12% | 342,000 |
| 2017-08-24 | 2,370.12 | 2,382.72 | 2,368.29 | 2,375.84 | +5.72 | +0.24% | 295,500 |
| 2017-08-23 | 2,376.53 | 2,379.59 | 2,360.71 | 2,366.40 | -10.13 | -0.43% | 228,600 |
| 2017-08-22 | 2,360.29 | 2,369.02 | 2,359.97 | 2,365.33 | +5.04 | +0.21% | 251,900 |
| 2017-08-21 | 2,363.38 | 2,363.38 | 2,351.96 | 2,355.00 | -8.38 | -0.35% | 207,200 |
| 2017-08-18 | 2,340.19 | 2,362.43 | 2,340.19 | 2,358.37 | +18.18 | +0.78% | 201,500 |
| 2017-08-17 | 2,351.61 | 2,364.50 | 2,346.74 | 2,361.67 | +10.06 | +0.43% | 255,800 |
| 2017-08-16 | 2,355.74 | 2,358.46 | 2,343.72 | 2,348.26 | -7.48 | -0.32% | 270,500 |
| 2017-08-14 | 2,336.02 | 2,341.78 | 2,327.80 | 2,334.22 | -1.80 | -0.08% | 214,000 |
| 2017-08-11 | 2,323.06 | 2,335.12 | 2,310.20 | 2,319.71 | -3.35 | -0.14% | 318,600 |
| 2017-08-10 | 2,360.95 | 2,371.50 | 2,339.06 | 2,359.47 | -1.48 | -0.06% | 283,900 |
| 2017-08-09 | 2,379.70 | 2,387.53 | 2,366.33 | 2,368.39 | -11.31 | -0.48% | 234,100 |
| 2017-08-08 | 2,404.68 | 2,410.22 | 2,383.94 | 2,394.73 | -9.95 | -0.41% | 252,900 |
| 2017-08-07 | 2,402.57 | 2,412.13 | 2,395.74 | 2,398.75 | -3.82 | -0.16% | 244,100 |
| 2017-08-04 | 2,389.74 | 2,400.33 | 2,383.45 | 2,395.45 | +5.71 | +0.24% | 273,600 |
| 2017-08-03 | 2,423.21 | 2,423.55 | 2,374.11 | 2,386.85 | -36.36 | -1.50% | 303,600 |
| 2017-08-02 | 2,431.94 | 2,434.47 | 2,424.18 | 2,427.63 | -4.31 | -0.18% | 261,600 |
| 2017-08-01 | 2,397.12 | 2,432.62 | 2,394.27 | 2,422.96 | +25.84 | +1.08% | 264,000 |
| 2017-07-31 | 2,392.02 | 2,403.90 | 2,388.39 | 2,402.71 | +10.69 | +0.45% | 277,600 |
| 2017-07-28 | 2,433.46 | 2,434.38 | 2,399.06 | 2,400.99 | -32.47 | -1.33% | 318,700 |
| 2017-07-27 | 2,443.28 | 2,448.24 | 2,435.49 | 2,443.24 | -0.04 | 0.00% | 426,500 |
| 2017-07-26 | 2,446.82 | 2,446.96 | 2,429.62 | 2,434.51 | -12.31 | -0.50% | 336,100 |
| 2017-07-25 | 2,450.76 | 2,453.17 | 2,437.14 | 2,439.90 | -10.86 | -0.44% | 275,200 |
| 2017-07-24 | 2,451.41 | 2,451.53 | 2,443.65 | 2,451.53 | +0.12 | +0.00% | 233,400 |
| 2017-07-21 | 2,438.78 | 2,451.59 | 2,437.84 | 2,450.06 | +11.28 | +0.46% | 250,100 |
| 2017-07-20 | 2,436.06 | 2,443.69 | 2,427.95 | 2,441.84 | +5.78 | +0.24% | 251,900 |
| 2017-07-19 | 2,430.09 | 2,430.09 | 2,419.64 | 2,429.94 | -0.15 | -0.01% | 271,000 |
| 2017-07-18 | 2,425.07 | 2,426.16 | 2,419.17 | 2,426.04 | +0.97 | +0.04% | 260,700 |
| 2017-07-17 | 2,427.76 | 2,430.34 | 2,419.91 | 2,425.10 | -2.66 | -0.11% | 254,200 |
| 2017-07-14 | 2,418.27 | 2,421.48 | 2,411.34 | 2,414.63 | -3.64 | -0.15% | 258,800 |
| 2017-07-13 | 2,405.76 | 2,422.26 | 2,402.92 | 2,409.49 | +3.73 | +0.16% | 289,300 |
| 2017-07-12 | 2,395.41 | 2,399.28 | 2,390.45 | 2,391.77 | -3.64 | -0.15% | 268,900 |
| 2017-07-11 | 2,386.42 | 2,396.46 | 2,382.69 | 2,396.00 | +9.58 | +0.40% | 284,500 |
| 2017-07-10 | 2,386.30 | 2,389.87 | 2,378.04 | 2,382.10 | -4.20 | -0.18% | 296,300 |
| 2017-07-07 | 2,376.29 | 2,385.02 | 2,372.83 | 2,379.87 | +3.58 | +0.15% | 314,400 |
| 2017-07-06 | 2,390.31 | 2,392.50 | 2,380.82 | 2,387.81 | -2.50 | -0.10% | 301,500 |
| 2017-07-05 | 2,377.01 | 2,390.29 | 2,375.63 | 2,388.35 | +11.34 | +0.48% | 333,700 |
| 2017-07-04 | 2,395.24 | 2,398.02 | 2,376.41 | 2,380.52 | -14.72 | -0.61% | 411,800 |
| 2017-07-03 | 2,397.66 | 2,399.90 | 2,384.55 | 2,394.48 | -3.18 | -0.13% | 311,000 |
| 2017-06-30 | 2,382.15 | 2,391.81 | 2,381.40 | 2,391.79 | +9.64 | +0.40% | 343,500 |
| 2017-06-29 | 2,396.81 | 2,402.80 | 2,393.57 | 2,395.66 | -1.15 | -0.05% | 445,100 |
| 2017-06-28 | 2,382.91 | 2,390.89 | 2,380.75 | 2,382.56 | -0.35 | -0.01% | 361,200 |
| 2017-06-27 | 2,386.76 | 2,397.14 | 2,383.47 | 2,391.95 | +5.19 | +0.22% | 358,000 |
| 2017-06-26 | 2,381.09 | 2,390.70 | 2,377.88 | 2,388.66 | +7.57 | +0.32% | 325,700 |
| 2017-06-23 | 2,371.54 | 2,380.94 | 2,369.17 | 2,378.60 | +7.06 | +0.30% | 256,300 |
| 2017-06-22 | 2,364.22 | 2,370.39 | 2,354.10 | 2,370.37 | +6.15 | +0.26% | 299,200 |
| 2017-06-21 | 2,358.23 | 2,359.97 | 2,346.19 | 2,357.53 | -0.70 | -0.03% | 360,300 |
| 2017-06-20 | 2,382.54 | 2,382.54 | 2,365.45 | 2,369.23 | -13.31 | -0.56% | 360,700 |
| 2017-06-19 | 2,364.02 | 2,377.20 | 2,356.84 | 2,370.90 | +6.88 | +0.29% | 290,900 |
| 2017-06-16 | 2,364.20 | 2,365.37 | 2,355.29 | 2,361.83 | -2.37 | -0.10% | 329,200 |
| 2017-06-15 | 2,373.36 | 2,378.04 | 2,350.37 | 2,361.65 | -11.71 | -0.49% | 334,900 |
| 2017-06-14 | 2,384.54 | 2,387.29 | 2,366.92 | 2,372.64 | -11.90 | -0.50% | 393,000 |
| 2017-06-13 | 2,358.92 | 2,375.81 | 2,358.92 | 2,374.70 | +15.78 | +0.67% | 322,100 |
| 2017-06-12 | 2,370.69 | 2,374.70 | 2,353.35 | 2,357.87 | -12.82 | -0.54% | 327,200 |
| 2017-06-09 | 2,371.22 | 2,385.15 | 2,367.81 | 2,381.69 | +10.47 | +0.44% | 520,600 |
| 2017-06-08 | 2,361.64 | 2,365.52 | 2,347.62 | 2,363.57 | +1.93 | +0.08% | 417,100 |
| 2017-06-07 | 2,364.96 | 2,369.43 | 2,356.71 | 2,360.14 | -4.82 | -0.20% | 376,200 |
| 2017-06-05 | 2,376.66 | 2,376.83 | 2,363.61 | 2,368.62 | -8.04 | -0.34% | 326,400 |
| 2017-06-02 | 2,353.77 | 2,372.65 | 2,353.45 | 2,371.72 | +17.95 | +0.76% | 399,500 |
| 2017-06-01 | 2,348.31 | 2,351.31 | 2,335.63 | 2,344.61 | -3.70 | -0.16% | 336,700 |
| 2017-05-31 | 2,339.25 | 2,355.23 | 2,338.25 | 2,347.38 | +8.13 | +0.35% | 555,900 |
| 2017-05-30 | 2,356.54 | 2,358.69 | 2,332.16 | 2,343.68 | -12.86 | -0.55% | 508,800 |
| 2017-05-29 | 2,362.59 | 2,371.67 | 2,344.25 | 2,352.97 | -9.62 | -0.41% | 316,200 |
| 2017-05-26 | 2,344.39 | 2,364.80 | 2,341.61 | 2,355.30 | +10.91 | +0.47% | 312,900 |
| 2017-05-25 | 2,325.49 | 2,343.72 | 2,321.26 | 2,342.93 | +17.44 | +0.75% | 369,300 |
| 2017-05-24 | 2,319.37 | 2,322.54 | 2,312.93 | 2,317.34 | -2.03 | -0.09% | 409,600 |
| 2017-05-23 | 2,308.69 | 2,326.57 | 2,303.15 | 2,311.74 | +3.05 | +0.13% | 341,100 |
| 2017-05-22 | 2,300.68 | 2,305.21 | 2,292.95 | 2,304.03 | +3.35 | +0.15% | 340,100 |
| 2017-05-19 | 2,286.78 | 2,293.82 | 2,282.13 | 2,288.48 | +1.70 | +0.07% | 421,100 |
| 2017-05-18 | 2,271.27 | 2,288.85 | 2,267.08 | 2,286.82 | +15.55 | +0.68% | 378,300 |
| 2017-05-17 | 2,291.56 | 2,295.87 | 2,283.01 | 2,293.08 | +1.52 | +0.07% | 394,800 |
| 2017-05-16 | 2,306.73 | 2,309.00 | 2,283.84 | 2,295.33 | -11.40 | -0.49% | 368,100 |
| 2017-05-15 | 2,288.23 | 2,297.31 | 2,280.60 | 2,290.65 | +2.42 | +0.11% | 251,600 |
| 2017-05-12 | 2,296.06 | 2,296.51 | 2,283.38 | 2,286.02 | -10.04 | -0.44% | 335,300 |
| 2017-05-11 | 2,278.47 | 2,297.67 | 2,271.66 | 2,296.37 | +17.90 | +0.79% | 463,500 |
| 2017-05-10 | 2,294.10 | 2,323.22 | 2,264.31 | 2,270.12 | -23.98 | -1.05% | 422,900 |
| 2017-05-08 | 2,245.61 | 2,292.76 | 2,244.23 | 2,292.76 | +47.15 | +2.10% | 281,800 |
| 2017-05-04 | 2,224.91 | 2,241.24 | 2,224.91 | 2,241.24 | +16.33 | +0.73% | 261,900 |
| 2017-05-02 | 2,213.61 | 2,229.74 | 2,212.87 | 2,219.67 | +6.06 | +0.27% | 295,100 |
| 2017-04-28 | 2,214.36 | 2,217.04 | 2,202.20 | 2,205.44 | -8.92 | -0.40% | 268,600 |
| 2017-04-27 | 2,201.72 | 2,211.59 | 2,199.76 | 2,209.46 | +7.74 | +0.35% | 386,100 |
| 2017-04-26 | 2,202.37 | 2,210.61 | 2,200.73 | 2,207.84 | +5.47 | +0.25% | 397,500 |
| 2017-04-25 | 2,175.70 | 2,196.85 | 2,174.11 | 2,196.85 | +21.15 | +0.97% | 275,900 |
| 2017-04-24 | 2,175.50 | 2,177.89 | 2,166.83 | 2,173.74 | -1.76 | -0.08% | 374,700 |
| 2017-04-21 | 2,161.24 | 2,169.46 | 2,156.64 | 2,165.04 | +3.80 | +0.18% | 281,500 |
| 2017-04-20 | 2,138.19 | 2,150.43 | 2,134.05 | 2,149.15 | +10.96 | +0.51% | 268,300 |
| 2017-04-19 | 2,144.98 | 2,148.03 | 2,133.82 | 2,138.40 | -6.58 | -0.31% | 344,200 |
| 2017-04-18 | 2,155.36 | 2,155.36 | 2,139.31 | 2,148.46 | -6.90 | -0.32% | 291,400 |
| 2017-04-17 | 2,140.87 | 2,150.70 | 2,138.70 | 2,145.76 | +4.89 | +0.23% | 259,300 |
| 2017-04-14 | 2,138.28 | 2,141.61 | 2,127.80 | 2,134.88 | -3.40 | -0.16% | 383,700 |
| 2017-04-13 | 2,130.64 | 2,148.61 | 2,125.87 | 2,148.61 | +17.97 | +0.84% | 357,600 |
| 2017-04-12 | 2,128.17 | 2,129.82 | 2,122.94 | 2,128.91 | +0.74 | +0.03% | 427,400 |
| 2017-04-11 | 2,129.23 | 2,136.55 | 2,117.82 | 2,123.85 | -5.38 | -0.25% | 489,300 |
| 2017-04-10 | 2,148.83 | 2,148.83 | 2,128.35 | 2,133.32 | -15.51 | -0.72% | 512,900 |
| 2017-04-07 | 2,154.87 | 2,155.70 | 2,142.51 | 2,151.73 | -3.14 | -0.15% | 408,500 |
| 2017-04-06 | 2,152.64 | 2,153.83 | 2,143.30 | 2,152.75 | +0.11 | +0.01% | 510,200 |
| 2017-04-05 | 2,161.90 | 2,164.85 | 2,146.98 | 2,160.85 | -1.05 | -0.05% | 571,700 |
| 2017-04-04 | 2,165.23 | 2,166.94 | 2,156.89 | 2,161.10 | -4.13 | -0.19% | 522,100 |
| 2017-04-03 | 2,166.04 | 2,171.33 | 2,161.26 | 2,167.51 | +1.47 | +0.07% | 398,500 |
| 2017-03-31 | 2,166.62 | 2,166.93 | 2,159.80 | 2,160.23 | -6.39 | -0.29% | 441,600 |
| 2017-03-30 | 2,170.18 | 2,174.16 | 2,159.16 | 2,164.64 | -5.54 | -0.26% | 643,600 |
| 2017-03-29 | 2,172.31 | 2,172.31 | 2,162.04 | 2,166.98 | -5.33 | -0.25% | 626,800 |
| 2017-03-28 | 2,166.58 | 2,169.14 | 2,157.71 | 2,163.31 | -3.27 | -0.15% | 394,000 |
| 2017-03-27 | 2,161.17 | 2,165.25 | 2,153.14 | 2,155.66 | -5.51 | -0.25% | 395,900 |
| 2017-03-24 | 2,171.36 | 2,179.34 | 2,163.34 | 2,168.95 | -2.41 | -0.11% | 358,700 |
| 2017-03-23 | 2,174.09 | 2,182.42 | 2,170.56 | 2,172.72 | -1.37 | -0.06% | 358,600 |
| 2017-03-22 | 2,159.97 | 2,170.00 | 2,158.96 | 2,168.30 | +8.33 | +0.39% | 394,400 |
| 2017-03-21 | 2,162.95 | 2,181.99 | 2,160.25 | 2,178.38 | +15.43 | +0.71% | 303,900 |
| 2017-03-20 | 2,160.32 | 2,160.57 | 2,151.51 | 2,157.01 | -3.31 | -0.15% | 264,900 |
| 2017-03-17 | 2,150.47 | 2,164.59 | 2,148.86 | 2,164.58 | +14.11 | +0.66% | 302,800 |
| 2017-03-16 | 2,154.98 | 2,156.85 | 2,143.01 | 2,150.08 | -4.90 | -0.23% | 402,400 |
| 2017-03-15 | 2,128.42 | 2,135.38 | 2,127.26 | 2,133.00 | +4.58 | +0.22% | 374,700 |
| 2017-03-14 | 2,127.12 | 2,135.50 | 2,124.42 | 2,133.78 | +6.66 | +0.31% | 365,100 |
| 2017-03-13 | 2,102.37 | 2,122.88 | 2,100.91 | 2,117.59 | +15.22 | +0.72% | 382,100 |
| 2017-03-10 | 2,088.67 | 2,102.05 | 2,082.31 | 2,097.35 | +8.68 | +0.42% | 500,900 |
| 2017-03-09 | 2,098.29 | 2,100.08 | 2,090.73 | 2,091.06 | -7.23 | -0.34% | 408,200 |
| 2017-03-08 | 2,092.27 | 2,101.56 | 2,088.19 | 2,095.41 | +3.14 | +0.15% | 381,400 |
| 2017-03-07 | 2,080.77 | 2,096.79 | 2,079.16 | 2,094.05 | +13.28 | +0.64% | 277,800 |
| 2017-03-06 | 2,073.20 | 2,083.80 | 2,067.68 | 2,081.36 | +8.16 | +0.39% | 431,400 |
| 2017-03-03 | 2,090.92 | 2,091.59 | 2,072.09 | 2,078.75 | -12.17 | -0.58% | 425,900 |
| 2017-03-02 | 2,105.19 | 2,112.58 | 2,096.31 | 2,102.65 | -2.54 | -0.12% | 434,700 |
| 2017-02-28 | 2,087.26 | 2,094.41 | 2,084.36 | 2,091.64 | +4.38 | +0.21% | 399,800 |
| 2017-02-27 | 2,095.47 | 2,097.24 | 2,084.08 | 2,085.52 | -9.95 | -0.47% | 343,700 |
| 2017-02-24 | 2,106.43 | 2,107.83 | 2,090.05 | 2,094.12 | -12.31 | -0.58% | 385,400 |
| 2017-02-23 | 2,106.15 | 2,108.99 | 2,103.11 | 2,107.63 | +1.48 | +0.07% | 430,900 |
| 2017-02-22 | 2,106.42 | 2,108.98 | 2,101.56 | 2,106.61 | +0.19 | +0.01% | 312,200 |
| 2017-02-21 | 2,085.97 | 2,108.48 | 2,085.00 | 2,102.93 | +16.96 | +0.81% | 292,500 |
| 2017-02-20 | 2,084.16 | 2,085.59 | 2,077.13 | 2,084.39 | +0.23 | +0.01% | 297,200 |
| 2017-02-17 | 2,072.57 | 2,081.18 | 2,072.57 | 2,080.58 | +8.01 | +0.39% | 301,500 |
| 2017-02-16 | 2,088.09 | 2,092.59 | 2,078.35 | 2,081.84 | -6.25 | -0.30% | 330,500 |
| 2017-02-15 | 2,073.60 | 2,087.69 | 2,069.89 | 2,083.86 | +10.26 | +0.49% | 338,000 |
| 2017-02-14 | 2,079.30 | 2,081.59 | 2,068.16 | 2,074.57 | -4.73 | -0.23% | 332,400 |
| 2017-02-13 | 2,074.94 | 2,078.66 | 2,070.36 | 2,078.65 | +3.71 | +0.18% | 289,700 |
| 2017-02-10 | 2,075.80 | 2,080.74 | 2,072.23 | 2,075.08 | -0.72 | -0.03% | 314,700 |
| 2017-02-09 | 2,067.15 | 2,072.69 | 2,062.12 | 2,065.88 | -1.27 | -0.06% | 236,000 |
| 2017-02-08 | 2,072.58 | 2,072.58 | 2,052.29 | 2,065.08 | -7.50 | -0.36% | 266,700 |
| 2017-02-07 | 2,077.80 | 2,079.23 | 2,071.05 | 2,075.21 | -2.59 | -0.12% | 271,800 |
| 2017-02-06 | 2,085.73 | 2,088.37 | 2,073.03 | 2,077.66 | -8.07 | -0.39% | 315,300 |
| 2017-02-03 | 2,075.90 | 2,079.85 | 2,064.05 | 2,073.16 | -2.74 | -0.13% | 392,600 |
| 2017-02-02 | 2,080.23 | 2,092.45 | 2,067.76 | 2,071.01 | -9.22 | -0.44% | 825,500 |
| 2017-02-01 | 2,075.31 | 2,082.70 | 2,073.97 | 2,080.48 | +5.17 | +0.25% | 452,500 |
| 2017-01-31 | 2,077.66 | 2,079.97 | 2,067.57 | 2,067.57 | -10.09 | -0.49% | 288,300 |
| 2017-01-26 | 2,074.77 | 2,088.60 | 2,068.50 | 2,083.59 | +8.82 | +0.43% | 257,900 |
| 2017-01-25 | 2,075.33 | 2,077.72 | 2,062.96 | 2,066.94 | -8.39 | -0.40% | 310,200 |
| 2017-01-24 | 2,070.22 | 2,072.66 | 2,058.59 | 2,065.76 | -4.46 | -0.22% | 312,400 |
| 2017-01-23 | 2,067.62 | 2,073.80 | 2,058.91 | 2,065.99 | -1.63 | -0.08% | 444,900 |
| 2017-01-20 | 2,065.54 | 2,072.32 | 2,064.00 | 2,065.61 | +0.07 | +0.00% | 392,600 |
| 2017-01-19 | 2,085.61 | 2,091.02 | 2,065.03 | 2,072.79 | -12.82 | -0.61% | 415,700 |
| 2017-01-18 | 2,073.77 | 2,075.23 | 2,058.35 | 2,070.54 | -3.23 | -0.16% | 530,100 |
| 2017-01-17 | 2,067.52 | 2,078.80 | 2,065.53 | 2,071.87 | +4.35 | +0.21% | 601,400 |
| 2017-01-16 | 2,077.03 | 2,080.05 | 2,058.93 | 2,064.17 | -12.86 | -0.62% | 683,900 |
| 2017-01-13 | 2,077.12 | 2,080.94 | 2,073.44 | 2,076.79 | -0.33 | -0.02% | 518,300 |
| 2017-01-12 | 2,077.69 | 2,087.14 | 2,073.89 | 2,087.14 | +9.45 | +0.45% | 555,800 |
| 2017-01-11 | 2,048.08 | 2,079.70 | 2,047.56 | 2,075.17 | +27.09 | +1.32% | 335,500 |
| 2017-01-10 | 2,043.30 | 2,046.78 | 2,039.50 | 2,045.12 | +1.82 | +0.09% | 512,700 |
| 2017-01-09 | 2,053.18 | 2,053.18 | 2,046.47 | 2,048.78 | -4.40 | -0.21% | 398,300 |
| 2017-01-06 | 2,048.11 | 2,051.84 | 2,045.66 | 2,049.12 | +1.01 | +0.05% | 455,400 |
| 2017-01-05 | 2,045.52 | 2,046.50 | 2,039.49 | 2,041.95 | -3.57 | -0.17% | 541,300 |
| 2017-01-04 | 2,046.29 | 2,046.29 | 2,040.61 | 2,045.64 | -0.65 | -0.03% | 371,500 |
| 2017-01-03 | 2,034.31 | 2,044.07 | 2,028.47 | 2,043.97 | +9.66 | +0.47% | 268,100 |
| 2017-01-02 | 2,022.23 | 2,031.79 | 2,015.68 | 2,026.16 | +3.93 | +0.19% | 229,900 |
| 2016-12-29 | 2,020.42 | 2,026.57 | 2,016.25 | 2,026.46 | +6.04 | +0.30% | 264,500 |
| 2016-12-28 | 2,021.86 | 2,029.69 | 2,020.86 | 2,024.49 | +2.63 | +0.13% | 356,600 |
| 2016-12-27 | 2,040.74 | 2,044.43 | 2,037.12 | 2,042.17 | +1.43 | +0.07% | 384,000 |
| 2016-12-26 | 2,038.33 | 2,039.76 | 2,034.80 | 2,037.75 | -0.58 | -0.03% | 366,600 |
| 2016-12-23 | 2,036.17 | 2,037.71 | 2,031.54 | 2,035.90 | -0.27 | -0.01% | 310,900 |
| 2016-12-22 | 2,041.61 | 2,042.90 | 2,033.99 | 2,035.73 | -5.88 | -0.29% | 275,100 |
| 2016-12-21 | 2,049.47 | 2,053.46 | 2,037.96 | 2,037.96 | -11.51 | -0.56% | 284,600 |
| 2016-12-20 | 2,044.87 | 2,047.38 | 2,040.81 | 2,041.94 | -2.93 | -0.14% | 314,200 |
| 2016-12-19 | 2,039.40 | 2,046.03 | 2,037.04 | 2,038.39 | -1.01 | -0.05% | 249,900 |
| 2016-12-16 | 2,037.35 | 2,043.60 | 2,033.23 | 2,042.24 | +4.89 | +0.24% | 289,700 |
| 2016-12-15 | 2,022.14 | 2,040.62 | 2,021.76 | 2,036.65 | +14.51 | +0.72% | 300,200 |
| 2016-12-14 | 2,043.07 | 2,044.42 | 2,031.18 | 2,036.87 | -6.20 | -0.30% | 384,000 |
| 2016-12-13 | 2,026.39 | 2,035.99 | 2,023.61 | 2,035.98 | +9.59 | +0.47% | 383,400 |
| 2016-12-12 | 2,031.95 | 2,031.95 | 2,020.97 | 2,027.24 | -4.71 | -0.23% | 289,800 |
| 2016-12-09 | 2,024.52 | 2,026.83 | 2,019.79 | 2,024.69 | +0.17 | +0.01% | 225,700 |
| 2016-12-08 | 2,008.31 | 2,031.07 | 2,007.57 | 2,031.07 | +22.76 | +1.13% | 239,400 |
| 2016-12-07 | 1,995.69 | 1,997.62 | 1,987.26 | 1,991.89 | -3.80 | -0.19% | 204,400 |
| 2016-12-06 | 1,976.51 | 1,993.47 | 1,976.51 | 1,989.86 | +13.35 | +0.68% | 214,600 |
| 2016-12-05 | 1,965.71 | 1,971.24 | 1,960.65 | 1,963.36 | -2.35 | -0.12% | 237,200 |
| 2016-12-02 | 1,980.14 | 1,981.64 | 1,966.42 | 1,970.61 | -9.53 | -0.48% | 243,200 |
| 2016-12-01 | 1,987.48 | 1,989.08 | 1,979.67 | 1,983.75 | -3.73 | -0.19% | 217,900 |
| 2016-11-30 | 1,980.38 | 1,988.44 | 1,977.09 | 1,983.48 | +3.10 | +0.16% | 233,100 |
| 2016-11-29 | 1,977.10 | 1,982.53 | 1,972.31 | 1,978.39 | +1.29 | +0.07% | 214,600 |
| 2016-11-28 | 1,976.58 | 1,983.43 | 1,966.78 | 1,978.13 | +1.55 | +0.08% | 213,600 |
| 2016-11-25 | 1,972.60 | 1,978.45 | 1,969.09 | 1,974.46 | +1.86 | +0.09% | 201,900 |
| 2016-11-24 | 1,985.11 | 1,988.96 | 1,968.50 | 1,971.26 | -13.85 | -0.70% | 235,400 |
| 2016-11-23 | 1,987.64 | 1,996.65 | 1,981.22 | 1,987.95 | +0.31 | +0.02% | 308,200 |
| 2016-11-22 | 1,976.07 | 1,986.82 | 1,974.05 | 1,983.47 | +7.40 | +0.37% | 231,400 |
| 2016-11-21 | 1,971.03 | 1,976.23 | 1,962.42 | 1,966.05 | -4.98 | -0.25% | 223,500 |
| 2016-11-18 | 1,983.07 | 1,983.26 | 1,968.13 | 1,974.58 | -8.49 | -0.43% | 307,000 |
| 2016-11-17 | 1,976.21 | 1,983.87 | 1,968.80 | 1,980.55 | +4.34 | +0.22% | 272,200 |
| 2016-11-16 | 1,980.82 | 1,985.67 | 1,976.63 | 1,979.65 | -1.17 | -0.06% | 306,500 |
| 2016-11-15 | 1,977.33 | 1,978.94 | 1,967.21 | 1,967.53 | -9.80 | -0.50% | 375,700 |
| 2016-11-14 | 1,982.93 | 1,988.65 | 1,974.27 | 1,974.40 | -8.53 | -0.43% | 352,100 |
| 2016-11-11 | 1,988.87 | 1,994.05 | 1,982.15 | 1,984.43 | -4.44 | -0.22% | 386,900 |
| 2016-11-10 | 1,989.85 | 2,002.60 | 1,983.26 | 2,002.60 | +12.75 | +0.64% | 433,900 |
| 2016-11-09 | 2,008.08 | 2,015.23 | 1,931.07 | 1,958.38 | -49.70 | -2.48% | 709,000 |
| 2016-11-08 | 2,009.56 | 2,010.17 | 1,994.33 | 2,003.38 | -6.18 | -0.31% | 239,600 |
| 2016-11-07 | 1,997.58 | 2,001.74 | 1,992.14 | 1,997.58 | +0.00 | +0.00% | 210,300 |
| 2016-11-04 | 1,983.87 | 1,985.29 | 1,976.57 | 1,982.02 | -1.85 | -0.09% | 227,800 |
| 2016-11-03 | 1,974.93 | 1,988.82 | 1,973.58 | 1,983.80 | +8.87 | +0.45% | 272,700 |
| 2016-11-02 | 1,995.41 | 1,997.46 | 1,976.34 | 1,978.94 | -16.47 | -0.83% | 333,500 |
| 2016-11-01 | 2,003.41 | 2,010.51 | 1,990.45 | 2,007.39 | +3.98 | +0.20% | 321,800 |
| 2016-10-31 | 2,011.29 | 2,016.01 | 2,005.95 | 2,008.19 | -3.10 | -0.15% | 400,700 |
| 2016-10-28 | 2,021.97 | 2,026.85 | 2,015.72 | 2,019.42 | -2.55 | -0.13% | 270,500 |
| 2016-10-27 | 2,018.24 | 2,026.33 | 2,015.66 | 2,024.12 | +5.88 | +0.29% | 298,700 |
| 2016-10-26 | 2,030.37 | 2,030.37 | 2,002.29 | 2,013.89 | -16.48 | -0.81% | 392,400 |
| 2016-10-25 | 2,042.29 | 2,042.65 | 2,031.25 | 2,037.17 | -5.12 | -0.25% | 299,100 |
| 2016-10-24 | 2,037.19 | 2,047.74 | 2,036.77 | 2,047.74 | +10.55 | +0.52% | 252,000 |
| 2016-10-21 | 2,039.40 | 2,040.40 | 2,029.79 | 2,033.00 | -6.40 | -0.31% | 260,400 |
| 2016-10-20 | 2,044.12 | 2,048.25 | 2,036.54 | 2,040.60 | -3.52 | -0.17% | 276,000 |
| 2016-10-19 | 2,036.18 | 2,050.51 | 2,035.90 | 2,040.94 | +4.76 | +0.23% | 321,900 |
| 2016-10-18 | 2,027.81 | 2,040.72 | 2,026.47 | 2,040.43 | +12.62 | +0.62% | 305,900 |
| 2016-10-17 | 2,028.93 | 2,033.56 | 2,011.81 | 2,027.61 | -1.32 | -0.07% | 333,400 |
| 2016-10-14 | 2,021.66 | 2,028.76 | 2,021.11 | 2,022.66 | +1.00 | +0.05% | 458,900 |
| 2016-10-13 | 2,033.99 | 2,035.93 | 2,014.89 | 2,015.44 | -18.55 | -0.91% | 440,300 |
| 2016-10-12 | 2,022.97 | 2,037.02 | 2,022.39 | 2,033.73 | +10.76 | +0.53% | 297,400 |
| 2016-10-11 | 2,053.29 | 2,060.78 | 2,030.51 | 2,031.93 | -21.36 | -1.04% | 343,200 |
| 2016-10-10 | 2,047.19 | 2,058.73 | 2,039.99 | 2,056.82 | +9.63 | +0.47% | 314,900 |
| 2016-10-07 | 2,065.95 | 2,067.49 | 2,051.60 | 2,053.80 | -12.15 | -0.59% | 422,400 |
| 2016-10-06 | 2,069.30 | 2,070.43 | 2,055.83 | 2,065.30 | -4.00 | -0.19% | 337,700 |
| 2016-10-05 | 2,043.37 | 2,056.01 | 2,036.87 | 2,053.00 | +9.63 | +0.47% | 292,300 |
| 2016-10-04 | 2,056.94 | 2,059.25 | 2,050.46 | 2,054.86 | -2.08 | -0.10% | 318,900 |
| 2016-09-30 | 2,054.25 | 2,056.33 | 2,042.77 | 2,043.63 | -10.62 | -0.52% | 326,400 |
| 2016-09-29 | 2,063.74 | 2,072.09 | 2,063.74 | 2,068.72 | +4.98 | +0.24% | 416,200 |
| 2016-09-28 | 2,062.57 | 2,062.98 | 2,051.68 | 2,053.06 | -9.51 | -0.46% | 546,500 |
| 2016-09-27 | 2,037.32 | 2,064.89 | 2,031.13 | 2,062.82 | +25.50 | +1.25% | 664,000 |
| 2016-09-26 | 2,052.76 | 2,060.71 | 2,042.70 | 2,047.11 | -5.65 | -0.28% | 359,600 |
| 2016-09-23 | 2,053.22 | 2,057.35 | 2,048.96 | 2,054.07 | +0.85 | +0.04% | 494,100 |
| 2016-09-22 | 2,050.31 | 2,060.26 | 2,048.80 | 2,049.70 | -0.61 | -0.03% | 447,600 |
| 2016-09-21 | 2,022.81 | 2,035.99 | 2,021.78 | 2,035.99 | +13.18 | +0.65% | 525,100 |
| 2016-09-20 | 2,014.50 | 2,026.56 | 2,010.25 | 2,025.71 | +11.21 | +0.56% | 362,300 |
| 2016-09-19 | 1,997.43 | 2,019.45 | 1,997.10 | 2,015.78 | +18.35 | +0.92% | 434,400 |
| 2016-09-13 | 2,011.93 | 2,013.03 | 1,997.58 | 1,999.36 | -12.57 | -0.62% | 437,400 |
| 2016-09-12 | 2,003.67 | 2,011.04 | 1,991.47 | 1,991.48 | -12.19 | -0.61% | 422,900 |
| 2016-09-09 | 2,048.94 | 2,049.30 | 2,029.46 | 2,037.87 | -11.07 | -0.54% | 392,700 |
| 2016-09-08 | 2,064.96 | 2,070.66 | 2,053.20 | 2,063.73 | -1.23 | -0.06% | 656,700 |
| 2016-09-07 | 2,068.81 | 2,073.89 | 2,061.88 | 2,061.88 | -6.93 | -0.33% | 687,200 |
| 2016-09-06 | 2,058.21 | 2,067.77 | 2,057.26 | 2,066.53 | +8.32 | +0.40% | 462,600 |
| 2016-09-05 | 2,049.19 | 2,061.00 | 2,047.49 | 2,060.08 | +10.89 | +0.53% | 573,000 |
| 2016-09-02 | 2,033.92 | 2,039.18 | 2,030.17 | 2,038.31 | +4.39 | +0.22% | 342,600 |
| 2016-09-01 | 2,022.96 | 2,032.72 | 2,016.47 | 2,032.72 | +9.76 | +0.48% | 300,500 |
| 2016-08-31 | 2,038.58 | 2,041.17 | 2,027.24 | 2,034.65 | -3.93 | -0.19% | 401,000 |
| 2016-08-30 | 2,038.60 | 2,049.99 | 2,036.76 | 2,039.74 | +1.14 | +0.06% | 378,600 |
| 2016-08-29 | 2,028.64 | 2,034.63 | 2,024.93 | 2,032.35 | +3.71 | +0.18% | 317,000 |
| 2016-08-26 | 2,036.74 | 2,039.91 | 2,027.68 | 2,037.50 | +0.76 | +0.04% | 288,200 |
| 2016-08-25 | 2,041.58 | 2,046.00 | 2,035.01 | 2,042.92 | +1.34 | +0.07% | 277,400 |
| 2016-08-24 | 2,050.82 | 2,052.74 | 2,039.53 | 2,043.76 | -7.06 | -0.34% | 285,200 |
| 2016-08-23 | 2,044.27 | 2,051.43 | 2,041.86 | 2,049.93 | +5.66 | +0.28% | 360,400 |
| 2016-08-22 | 2,054.37 | 2,054.71 | 2,040.51 | 2,042.16 | -12.21 | -0.59% | 343,500 |
| 2016-08-19 | 2,057.90 | 2,059.30 | 2,049.52 | 2,056.24 | -1.66 | -0.08% | 392,300 |
| 2016-08-18 | 2,048.15 | 2,056.09 | 2,041.90 | 2,055.47 | +7.32 | +0.36% | 353,100 |
| 2016-08-17 | 2,045.37 | 2,048.29 | 2,032.53 | 2,043.75 | -1.62 | -0.08% | 391,700 |
| 2016-08-16 | 2,056.00 | 2,063.09 | 2,047.73 | 2,047.76 | -8.24 | -0.40% | 374,900 |
| 2016-08-12 | 2,053.82 | 2,060.84 | 2,046.15 | 2,050.47 | -3.35 | -0.16% | 376,500 |
| 2016-08-11 | 2,042.64 | 2,048.80 | 2,035.25 | 2,048.80 | +6.16 | +0.30% | 346,100 |
| 2016-08-10 | 2,043.03 | 2,049.36 | 2,039.86 | 2,044.64 | +1.61 | +0.08% | 331,100 |
| 2016-08-09 | 2,033.52 | 2,046.03 | 2,032.18 | 2,043.78 | +10.26 | +0.50% | 436,700 |
| 2016-08-08 | 2,025.55 | 2,031.14 | 2,018.81 | 2,031.12 | +5.57 | +0.27% | 270,500 |
| 2016-08-05 | 2,006.23 | 2,018.16 | 2,004.37 | 2,017.94 | +11.71 | +0.58% | 289,300 |
| 2016-08-04 | 2,006.08 | 2,006.48 | 1,994.73 | 2,000.03 | -6.05 | -0.30% | 326,500 |
| 2016-08-03 | 2,008.68 | 2,008.68 | 1,993.00 | 1,994.79 | -13.89 | -0.69% | 485,900 |
| 2016-08-02 | 2,023.55 | 2,026.10 | 2,017.59 | 2,019.03 | -4.52 | -0.22% | 409,900 |
| 2016-08-01 | 2,024.71 | 2,031.58 | 2,024.57 | 2,029.61 | +4.90 | +0.24% | 369,600 |
| 2016-07-29 | 2,023.24 | 2,028.99 | 2,016.19 | 2,016.19 | -7.05 | -0.35% | 366,400 |
| 2016-07-28 | 2,029.07 | 2,029.38 | 2,014.36 | 2,021.10 | -7.97 | -0.39% | 350,900 |
| 2016-07-27 | 2,027.07 | 2,030.69 | 2,021.15 | 2,025.05 | -2.02 | -0.10% | 411,700 |
| 2016-07-26 | 2,009.40 | 2,027.34 | 2,008.25 | 2,027.34 | +17.94 | +0.89% | 338,600 |
| 2016-07-25 | 2,014.74 | 2,020.69 | 2,006.63 | 2,012.32 | -2.42 | -0.12% | 350,200 |
| 2016-07-22 | 2,005.37 | 2,014.44 | 2,002.66 | 2,010.34 | +4.97 | +0.25% | 321,000 |
| 2016-07-21 | 2,019.36 | 2,020.55 | 2,007.59 | 2,012.22 | -7.14 | -0.35% | 391,000 |
| 2016-07-20 | 2,013.40 | 2,015.47 | 2,003.87 | 2,015.46 | +2.06 | +0.10% | 316,300 |
| 2016-07-19 | 2,022.80 | 2,023.22 | 2,010.27 | 2,016.89 | -5.91 | -0.29% | 380,800 |
| 2016-07-18 | 2,018.22 | 2,022.11 | 2,012.30 | 2,021.11 | +2.89 | +0.14% | 380,100 |
| 2016-07-15 | 2,015.37 | 2,022.34 | 2,011.10 | 2,017.26 | +1.89 | +0.09% | 477,800 |
| 2016-07-14 | 2,004.12 | 2,009.67 | 1,997.94 | 2,008.77 | +4.65 | +0.23% | 340,200 |
| 2016-07-13 | 2,007.65 | 2,013.60 | 1,995.84 | 2,005.55 | -2.10 | -0.10% | 357,600 |
| 2016-07-12 | 1,991.13 | 1,998.03 | 1,986.45 | 1,991.23 | +0.10 | +0.01% | 432,700 |
| 2016-07-11 | 1,979.36 | 1,990.95 | 1,977.81 | 1,988.54 | +9.18 | +0.46% | 337,800 |
| 2016-07-08 | 1,972.28 | 1,979.75 | 1,956.91 | 1,963.10 | -9.18 | -0.47% | 356,500 |
| 2016-07-07 | 1,963.30 | 1,976.49 | 1,959.83 | 1,974.08 | +10.78 | +0.55% | 378,800 |
| 2016-07-06 | 1,980.11 | 1,982.80 | 1,944.33 | 1,953.12 | -26.99 | -1.36% | 457,400 |
| 2016-07-05 | 1,995.69 | 1,996.77 | 1,985.94 | 1,989.85 | -5.84 | -0.29% | 405,500 |
| 2016-07-04 | 1,989.44 | 1,997.37 | 1,985.11 | 1,995.30 | +5.86 | +0.29% | 468,600 |
| 2016-07-01 | 1,977.36 | 1,993.98 | 1,975.89 | 1,987.32 | +9.96 | +0.50% | 448,100 |
| 2016-06-30 | 1,971.54 | 1,972.81 | 1,959.28 | 1,970.35 | -1.19 | -0.06% | 349,900 |
| 2016-06-29 | 1,946.31 | 1,966.21 | 1,941.90 | 1,956.36 | +10.05 | +0.52% | 451,200 |
| 2016-06-28 | 1,907.71 | 1,937.99 | 1,907.49 | 1,936.22 | +28.51 | +1.49% | 373,500 |
| 2016-06-27 | 1,901.85 | 1,926.87 | 1,900.83 | 1,926.85 | +25.00 | +1.31% | 394,300 |
| 2016-06-24 | 2,001.55 | 2,001.55 | 1,892.75 | 1,925.24 | -76.31 | -3.81% | 750,500 |
| 2016-06-23 | 1,989.42 | 1,990.71 | 1,980.14 | 1,986.71 | -2.71 | -0.14% | 455,400 |
| 2016-06-22 | 1,981.78 | 1,994.76 | 1,979.37 | 1,992.58 | +10.80 | +0.54% | 407,400 |
| 2016-06-21 | 1,977.80 | 1,983.87 | 1,971.99 | 1,982.70 | +4.90 | +0.25% | 557,400 |
| 2016-06-20 | 1,974.43 | 1,984.07 | 1,969.56 | 1,981.12 | +6.69 | +0.34% | 391,300 |
| 2016-06-17 | 1,966.23 | 1,970.54 | 1,949.60 | 1,953.40 | -12.83 | -0.65% | 485,300 |
| 2016-06-16 | 1,971.53 | 1,974.01 | 1,944.80 | 1,951.99 | -19.54 | -0.99% | 438,800 |
| 2016-06-15 | 1,972.00 | 1,975.87 | 1,960.97 | 1,968.83 | -3.17 | -0.16% | 376,800 |
| 2016-06-14 | 1,976.80 | 1,982.32 | 1,965.34 | 1,972.03 | -4.77 | -0.24% | 439,900 |
| 2016-06-13 | 2,001.03 | 2,001.79 | 1,976.69 | 1,979.06 | -21.97 | -1.10% | 443,000 |
| 2016-06-10 | 2,022.77 | 2,022.77 | 2,014.15 | 2,017.63 | -5.14 | -0.25% | 404,300 |
| 2016-06-09 | 2,028.02 | 2,035.27 | 2,012.14 | 2,024.17 | -3.85 | -0.19% | 599,700 |
| 2016-06-08 | 2,013.72 | 2,027.09 | 2,008.59 | 2,027.08 | +13.36 | +0.66% | 497,900 |
| 2016-06-07 | 1,993.08 | 2,011.67 | 1,992.77 | 2,011.63 | +18.55 | +0.93% | 481,300 |
| 2016-06-03 | 1,991.58 | 1,991.58 | 1,979.66 | 1,985.84 | -5.74 | -0.29% | 540,900 |
| 2016-06-02 | 1,983.86 | 1,988.00 | 1,978.82 | 1,985.11 | +1.25 | +0.06% | 474,200 |
| 2016-06-01 | 1,976.87 | 1,986.76 | 1,975.82 | 1,982.72 | +5.85 | +0.30% | 502,300 |
| 2016-05-31 | 1,962.47 | 1,984.18 | 1,958.16 | 1,983.40 | +20.93 | +1.07% | 657,000 |
| 2016-05-30 | 1,969.72 | 1,970.54 | 1,955.49 | 1,967.13 | -2.59 | -0.13% | 550,500 |
| 2016-05-27 | 1,962.33 | 1,971.27 | 1,959.75 | 1,969.17 | +6.84 | +0.35% | 523,500 |
| 2016-05-26 | 1,965.81 | 1,967.45 | 1,955.97 | 1,957.06 | -8.75 | -0.45% | 558,300 |
| 2016-05-25 | 1,953.63 | 1,964.91 | 1,951.17 | 1,960.51 | +6.88 | +0.35% | 656,900 |
| 2016-05-24 | 1,951.18 | 1,951.39 | 1,937.67 | 1,937.68 | -13.50 | -0.69% | 517,100 |
| 2016-05-23 | 1,954.26 | 1,956.77 | 1,940.44 | 1,955.25 | +0.99 | +0.05% | 399,500 |
| 2016-05-20 | 1,943.84 | 1,951.50 | 1,940.36 | 1,947.67 | +3.83 | +0.20% | 388,100 |
| 2016-05-19 | 1,953.91 | 1,954.29 | 1,942.48 | 1,946.78 | -7.13 | -0.36% | 505,900 |
| 2016-05-18 | 1,962.78 | 1,964.34 | 1,945.56 | 1,956.73 | -6.05 | -0.31% | 696,300 |
| 2016-05-17 | 1,973.86 | 1,975.10 | 1,962.57 | 1,968.06 | -5.80 | -0.29% | 597,600 |
| 2016-05-16 | 1,961.91 | 1,970.53 | 1,961.32 | 1,967.91 | +6.00 | +0.31% | 526,700 |
| 2016-05-13 | 1,979.97 | 1,980.45 | 1,962.77 | 1,966.99 | -12.98 | -0.66% | 509,100 |
| 2016-05-12 | 1,973.28 | 1,981.49 | 1,970.54 | 1,977.49 | +4.21 | +0.21% | 462,900 |
| 2016-05-11 | 1,989.17 | 1,989.17 | 1,970.48 | 1,980.10 | -9.07 | -0.46% | 398,500 |
| 2016-05-10 | 1,965.86 | 1,982.50 | 1,964.90 | 1,982.50 | +16.64 | +0.85% | 369,100 |
| 2016-05-09 | 1,974.52 | 1,976.14 | 1,962.92 | 1,967.81 | -6.71 | -0.34% | 342,200 |
| 2016-05-04 | 1,978.24 | 1,982.38 | 1,969.22 | 1,976.71 | -1.53 | -0.08% | 352,700 |
| 2016-05-03 | 1,988.34 | 1,989.41 | 1,979.66 | 1,986.41 | -1.93 | -0.10% | 310,500 |
| 2016-05-02 | 1,991.84 | 1,991.84 | 1,977.03 | 1,978.15 | -13.69 | -0.69% | 328,200 |
| 2016-04-29 | 1,998.68 | 1,999.34 | 1,983.30 | 1,994.15 | -4.53 | -0.23% | 401,100 |
| 2016-04-28 | 2,020.83 | 2,022.99 | 1,998.60 | 2,000.93 | -19.90 | -0.98% | 341,100 |
| 2016-04-27 | 2,019.31 | 2,019.86 | 2,012.75 | 2,015.40 | -3.91 | -0.19% | 412,800 |
| 2016-04-26 | 2,013.26 | 2,021.59 | 2,011.85 | 2,019.63 | +6.37 | +0.32% | 509,300 |
| 2016-04-25 | 2,016.05 | 2,016.65 | 2,007.18 | 2,014.55 | -1.50 | -0.07% | 397,700 |
| 2016-04-22 | 2,014.93 | 2,017.90 | 2,010.94 | 2,015.49 | +0.56 | +0.03% | 480,500 |
| 2016-04-21 | 2,014.60 | 2,022.10 | 2,009.45 | 2,022.10 | +7.50 | +0.37% | 392,100 |
| 2016-04-20 | 2,017.05 | 2,023.77 | 2,005.82 | 2,005.83 | -11.22 | -0.56% | 424,000 |
| 2016-04-19 | 2,015.10 | 2,020.29 | 2,007.68 | 2,011.36 | -3.74 | -0.19% | 401,200 |
| 2016-04-18 | 2,001.35 | 2,009.55 | 1,998.49 | 2,009.10 | +7.75 | +0.39% | 339,200 |
| 2016-04-15 | 2,013.38 | 2,016.95 | 2,008.68 | 2,014.71 | +1.33 | +0.07% | 317,700 |
| 2016-04-14 | 2,004.15 | 2,016.03 | 2,000.83 | 2,015.93 | +11.78 | +0.59% | 473,500 |
| 2016-04-12 | 1,970.50 | 1,981.73 | 1,968.50 | 1,981.32 | +10.82 | +0.55% | 387,300 |
| 2016-04-11 | 1,972.25 | 1,973.90 | 1,963.21 | 1,970.37 | -1.88 | -0.10% | 379,500 |
| 2016-04-08 | 1,961.29 | 1,972.12 | 1,954.11 | 1,972.05 | +10.76 | +0.55% | 400,600 |
| 2016-04-07 | 1,978.75 | 1,980.43 | 1,964.99 | 1,973.89 | -4.86 | -0.25% | 434,100 |
| 2016-04-06 | 1,963.17 | 1,975.09 | 1,961.51 | 1,971.32 | +8.15 | +0.42% | 358,000 |
| 2016-04-05 | 1,972.38 | 1,973.17 | 1,959.26 | 1,962.74 | -9.64 | -0.49% | 368,200 |
| 2016-04-04 | 1,974.73 | 1,979.03 | 1,969.35 | 1,978.97 | +4.24 | +0.21% | 363,300 |
| 2016-04-01 | 1,994.77 | 1,994.77 | 1,970.17 | 1,973.57 | -21.20 | -1.06% | 392,300 |
| 2016-03-31 | 2,005.72 | 2,007.43 | 1,986.74 | 1,995.85 | -9.87 | -0.49% | 335,100 |
| 2016-03-30 | 2,005.24 | 2,009.10 | 1,998.51 | 2,002.14 | -3.10 | -0.15% | 368,300 |
| 2016-03-29 | 1,986.93 | 1,997.33 | 1,984.07 | 1,994.91 | +7.98 | +0.40% | 385,500 |
| 2016-03-28 | 1,984.93 | 1,992.46 | 1,981.37 | 1,982.54 | -2.39 | -0.12% | 410,500 |
| 2016-03-25 | 1,991.06 | 1,991.06 | 1,981.53 | 1,983.81 | -7.25 | -0.36% | 463,400 |
| 2016-03-24 | 1,988.46 | 1,992.76 | 1,981.17 | 1,985.97 | -2.49 | -0.13% | 341,200 |
| 2016-03-23 | 1,996.47 | 2,001.67 | 1,989.84 | 1,995.12 | -1.35 | -0.07% | 367,600 |
| 2016-03-22 | 1,993.37 | 1,997.76 | 1,986.87 | 1,996.81 | +3.44 | +0.17% | 383,800 |
| 2016-03-21 | 1,999.25 | 2,003.12 | 1,982.70 | 1,989.76 | -9.49 | -0.47% | 323,300 |
| 2016-03-18 | 1,996.31 | 1,996.31 | 1,986.04 | 1,992.12 | -4.19 | -0.21% | 385,800 |
| 2016-03-17 | 1,984.69 | 2,000.30 | 1,984.33 | 1,987.99 | +3.30 | +0.17% | 291,600 |
| 2016-03-16 | 1,971.58 | 1,982.08 | 1,969.66 | 1,974.90 | +3.32 | +0.17% | 294,500 |
| 2016-03-15 | 1,975.61 | 1,979.46 | 1,966.44 | 1,969.97 | -5.64 | -0.29% | 264,600 |
| 2016-03-14 | 1,985.74 | 1,985.90 | 1,970.56 | 1,972.27 | -13.47 | -0.68% | 357,100 |
| 2016-03-11 | 1,968.30 | 1,975.87 | 1,966.65 | 1,971.41 | +3.11 | +0.16% | 303,400 |
| 2016-03-10 | 1,958.87 | 1,976.19 | 1,955.67 | 1,969.33 | +10.46 | +0.53% | 352,300 |
| 2016-03-09 | 1,940.55 | 1,952.95 | 1,938.32 | 1,952.95 | +12.40 | +0.64% | 355,400 |
| 2016-03-08 | 1,958.94 | 1,958.94 | 1,935.55 | 1,946.12 | -12.82 | -0.65% | 358,700 |
| 2016-03-07 | 1,961.26 | 1,963.43 | 1,955.97 | 1,957.87 | -3.39 | -0.17% | 344,600 |
| 2016-03-04 | 1,956.01 | 1,958.46 | 1,949.47 | 1,955.63 | -0.38 | -0.02% | 316,400 |
| 2016-03-03 | 1,957.83 | 1,958.17 | 1,946.57 | 1,958.17 | +0.34 | +0.02% | 421,000 |
| 2016-03-02 | 1,944.27 | 1,949.94 | 1,942.24 | 1,947.42 | +3.15 | +0.16% | 323,400 |
| 2016-02-29 | 1,921.76 | 1,927.05 | 1,916.66 | 1,916.66 | -5.10 | -0.27% | 275,100 |
| 2016-02-26 | 1,927.10 | 1,927.80 | 1,917.07 | 1,920.16 | -6.94 | -0.36% | 280,200 |
| 2016-02-25 | 1,919.08 | 1,928.49 | 1,906.99 | 1,918.57 | -0.51 | -0.03% | 305,800 |
| 2016-02-24 | 1,908.71 | 1,918.63 | 1,906.19 | 1,912.53 | +3.82 | +0.20% | 281,600 |
| 2016-02-23 | 1,928.85 | 1,929.53 | 1,909.79 | 1,914.22 | -14.63 | -0.76% | 326,800 |
| 2016-02-22 | 1,911.56 | 1,921.14 | 1,905.85 | 1,916.36 | +4.80 | +0.25% | 267,900 |
| 2016-02-19 | 1,904.50 | 1,916.24 | 1,902.24 | 1,916.24 | +11.74 | +0.62% | 312,200 |
| 2016-02-18 | 1,909.40 | 1,910.12 | 1,898.49 | 1,908.84 | -0.56 | -0.03% | 332,600 |
| 2016-02-17 | 1,889.41 | 1,897.37 | 1,881.03 | 1,883.94 | -5.47 | -0.29% | 344,600 |
| 2016-02-16 | 1,870.10 | 1,892.15 | 1,868.11 | 1,888.30 | +18.20 | +0.97% | 388,300 |
| 2016-02-15 | 1,857.33 | 1,864.62 | 1,847.60 | 1,862.20 | +4.87 | +0.26% | 284,600 |
| 2016-02-12 | 1,850.67 | 1,857.12 | 1,817.97 | 1,835.28 | -15.39 | -0.83% | 470,500 |
| 2016-02-11 | 1,872.68 | 1,877.77 | 1,858.90 | 1,861.54 | -11.14 | -0.59% | 386,400 |
| 2016-02-05 | 1,914.55 | 1,921.76 | 1,910.31 | 1,917.79 | +3.24 | +0.17% | 305,800 |
| 2016-02-04 | 1,900.48 | 1,917.09 | 1,897.18 | 1,916.26 | +15.78 | +0.83% | 365,800 |
| 2016-02-03 | 1,893.83 | 1,894.72 | 1,882.75 | 1,890.67 | -3.16 | -0.17% | 408,600 |
| 2016-02-02 | 1,914.96 | 1,920.02 | 1,906.06 | 1,906.60 | -8.36 | -0.44% | 412,300 |
| 2016-02-01 | 1,919.62 | 1,926.11 | 1,912.85 | 1,924.82 | +5.20 | +0.27% | 440,300 |
| 2016-01-29 | 1,905.01 | 1,912.07 | 1,888.48 | 1,912.06 | +7.05 | +0.37% | 386,600 |
| 2016-01-28 | 1,885.38 | 1,907.56 | 1,877.78 | 1,906.94 | +21.56 | +1.14% | 354,300 |
| 2016-01-27 | 1,888.07 | 1,902.03 | 1,883.39 | 1,897.87 | +9.80 | +0.52% | 348,900 |
| 2016-01-26 | 1,881.87 | 1,884.13 | 1,862.98 | 1,871.69 | -10.18 | -0.54% | 298,800 |
| 2016-01-25 | 1,890.15 | 1,901.22 | 1,882.74 | 1,893.43 | +3.28 | +0.17% | 315,300 |
| 2016-01-22 | 1,860.30 | 1,879.43 | 1,859.54 | 1,879.43 | +19.13 | +1.03% | 408,500 |
| 2016-01-21 | 1,848.10 | 1,860.02 | 1,838.04 | 1,840.53 | -7.57 | -0.41% | 433,700 |
| 2016-01-20 | 1,885.36 | 1,885.36 | 1,830.06 | 1,845.45 | -39.91 | -2.12% | 407,300 |
| 2016-01-19 | 1,879.80 | 1,889.90 | 1,866.76 | 1,889.64 | +9.84 | +0.52% | 335,300 |
| 2016-01-18 | 1,856.03 | 1,882.21 | 1,854.55 | 1,878.45 | +22.42 | +1.21% | 276,900 |
| 2016-01-15 | 1,915.83 | 1,918.30 | 1,873.35 | 1,878.87 | -36.96 | -1.93% | 312,400 |
| 2016-01-14 | 1,893.18 | 1,900.48 | 1,882.02 | 1,900.01 | +6.83 | +0.36% | 311,000 |
| 2016-01-13 | 1,904.33 | 1,921.00 | 1,902.49 | 1,916.28 | +11.95 | +0.63% | 265,200 |
| 2016-01-12 | 1,907.61 | 1,910.59 | 1,888.94 | 1,890.86 | -16.75 | -0.88% | 295,100 |
| 2016-01-11 | 1,897.18 | 1,907.43 | 1,892.69 | 1,894.84 | -2.34 | -0.12% | 328,800 |
| 2016-01-08 | 1,889.42 | 1,918.25 | 1,883.82 | 1,917.62 | +28.20 | +1.49% | 430,200 |
| 2016-01-07 | 1,915.71 | 1,926.41 | 1,901.24 | 1,904.33 | -11.38 | -0.59% | 393,000 |
| 2016-01-06 | 1,934.25 | 1,934.25 | 1,911.61 | 1,925.43 | -8.82 | -0.46% | 594,600 |
| 2016-01-05 | 1,911.93 | 1,937.57 | 1,911.93 | 1,930.53 | +18.60 | +0.97% | 446,500 |
| 2016-01-04 | 1,954.47 | 1,954.52 | 1,918.76 | 1,918.76 | -35.71 | -1.83% | 359,000 |
| 2015-12-30 | 1,973.03 | 1,974.67 | 1,958.78 | 1,961.31 | -11.72 | -0.59% | 304,500 |
| 2015-12-29 | 1,956.49 | 1,968.57 | 1,946.21 | 1,966.31 | +9.82 | +0.50% | 401,400 |
| 2015-12-28 | 1,990.59 | 1,991.19 | 1,964.06 | 1,964.06 | -26.53 | -1.33% | 396,600 |
| 2015-12-24 | 2,009.34 | 2,009.99 | 1,990.65 | 1,990.65 | -18.69 | -0.93% | 504,600 |
| 2015-12-23 | 1,994.20 | 2,007.42 | 1,989.30 | 1,999.22 | +5.02 | +0.25% | 502,400 |
| 2015-12-22 | 1,984.37 | 1,992.72 | 1,971.32 | 1,992.56 | +8.19 | +0.41% | 577,200 |
| 2015-12-21 | 1,974.26 | 1,986.66 | 1,968.14 | 1,981.19 | +6.93 | +0.35% | 539,600 |
| 2015-12-18 | 1,960.32 | 1,981.42 | 1,958.12 | 1,975.32 | +15.00 | +0.77% | 677,700 |
| 2015-12-17 | 1,984.06 | 1,987.83 | 1,967.64 | 1,977.96 | -6.10 | -0.31% | 379,600 |
| 2015-12-16 | 1,950.15 | 1,975.63 | 1,950.05 | 1,969.40 | +19.25 | +0.99% | 475,100 |
| 2015-12-15 | 1,935.82 | 1,938.04 | 1,925.75 | 1,932.97 | -2.85 | -0.15% | 434,700 |
| 2015-12-14 | 1,926.36 | 1,930.40 | 1,919.22 | 1,927.82 | +1.46 | +0.08% | 439,700 |
| 2015-12-11 | 1,952.82 | 1,961.00 | 1,943.67 | 1,948.62 | -4.20 | -0.22% | 380,700 |
| 2015-12-10 | 1,947.21 | 1,956.84 | 1,940.40 | 1,952.07 | +4.86 | +0.25% | 377,800 |
| 2015-12-09 | 1,951.39 | 1,956.70 | 1,944.78 | 1,948.24 | -3.15 | -0.16% | 378,100 |
| 2015-12-08 | 1,964.22 | 1,971.07 | 1,948.43 | 1,949.04 | -15.18 | -0.77% | 406,200 |
| 2015-12-07 | 1,987.62 | 1,988.04 | 1,963.66 | 1,963.67 | -23.95 | -1.20% | 382,100 |
| 2015-12-04 | 1,972.16 | 1,983.02 | 1,970.48 | 1,974.40 | +2.24 | +0.11% | 379,500 |
| 2015-12-03 | 2,000.20 | 2,000.20 | 1,981.59 | 1,994.07 | -6.13 | -0.31% | 365,900 |
| 2015-12-02 | 2,026.08 | 2,026.19 | 2,009.29 | 2,009.29 | -16.79 | -0.83% | 631,300 |
| 2015-12-01 | 2,001.51 | 2,026.33 | 2,001.51 | 2,023.93 | +22.42 | +1.12% | 573,300 |
| 2015-11-30 | 2,022.38 | 2,022.38 | 1,987.12 | 1,991.97 | -30.41 | -1.50% | 452,900 |
| 2015-11-27 | 2,038.71 | 2,038.72 | 2,026.40 | 2,028.99 | -9.72 | -0.48% | 482,000 |
| 2015-11-26 | 2,014.88 | 2,033.18 | 2,014.88 | 2,030.68 | +15.80 | +0.78% | 454,500 |
| 2015-11-25 | 2,018.24 | 2,018.93 | 2,007.91 | 2,009.42 | -8.82 | -0.44% | 391,600 |
| 2015-11-24 | 2,004.29 | 2,019.95 | 2,003.06 | 2,016.29 | +12.00 | +0.60% | 417,000 |
| 2015-11-23 | 1,995.92 | 2,008.34 | 1,992.86 | 2,003.70 | +7.78 | +0.39% | 383,200 |
| 2015-11-20 | 1,988.96 | 1,993.97 | 1,985.93 | 1,989.86 | +0.90 | +0.05% | 413,700 |
| 2015-11-19 | 1,976.94 | 1,988.92 | 1,972.85 | 1,988.91 | +11.97 | +0.61% | 422,500 |
| 2015-11-18 | 1,967.25 | 1,973.16 | 1,961.43 | 1,962.88 | -4.37 | -0.22% | 541,900 |
| 2015-11-17 | 1,967.36 | 1,974.08 | 1,959.22 | 1,963.58 | -3.78 | -0.19% | 417,600 |
| 2015-11-16 | 1,945.68 | 1,956.09 | 1,942.85 | 1,943.02 | -2.66 | -0.14% | 433,400 |
| 2015-11-13 | 1,975.97 | 1,981.27 | 1,969.71 | 1,973.29 | -2.68 | -0.14% | 342,300 |
| 2015-11-12 | 1,997.32 | 1,998.66 | 1,991.28 | 1,993.36 | -3.96 | -0.20% | 389,400 |
| 2015-11-11 | 1,993.81 | 2,001.73 | 1,983.14 | 1,997.27 | +3.46 | +0.17% | 286,600 |
| 2015-11-10 | 2,015.45 | 2,015.45 | 1,988.54 | 1,996.59 | -18.86 | -0.94% | 417,500 |
| 2015-11-09 | 2,038.59 | 2,038.59 | 2,022.52 | 2,025.70 | -12.89 | -0.63% | 435,400 |
| 2015-11-06 | 2,048.17 | 2,055.14 | 2,038.46 | 2,041.07 | -7.10 | -0.35% | 465,000 |
| 2015-11-05 | 2,049.30 | 2,050.44 | 2,039.93 | 2,049.41 | +0.11 | +0.01% | 349,100 |
| 2015-11-04 | 2,053.51 | 2,056.12 | 2,042.38 | 2,052.77 | -0.74 | -0.04% | 545,100 |
| 2015-11-03 | 2,042.60 | 2,053.24 | 2,040.75 | 2,048.40 | +5.80 | +0.28% | 591,700 |
| 2015-11-02 | 2,033.15 | 2,036.05 | 2,028.20 | 2,035.24 | +2.09 | +0.10% | 366,400 |
| 2015-10-30 | 2,034.78 | 2,038.56 | 2,027.80 | 2,029.47 | -5.31 | -0.26% | 380,700 |
| 2015-10-29 | 2,050.97 | 2,064.72 | 2,032.56 | 2,034.16 | -16.81 | -0.82% | 481,300 |
| 2015-10-28 | 2,045.67 | 2,045.67 | 2,032.39 | 2,042.51 | -3.16 | -0.15% | 402,200 |
| 2015-10-27 | 2,043.52 | 2,045.81 | 2,036.22 | 2,044.65 | +1.13 | +0.06% | 449,200 |
| 2015-10-26 | 2,049.41 | 2,049.60 | 2,039.97 | 2,048.08 | -1.33 | -0.06% | 460,000 |
| 2015-10-23 | 2,043.67 | 2,054.82 | 2,036.92 | 2,040.40 | -3.27 | -0.16% | 649,000 |
| 2015-10-22 | 2,040.43 | 2,042.57 | 2,019.53 | 2,023.00 | -17.43 | -0.85% | 695,800 |
| 2015-10-21 | 2,039.25 | 2,053.95 | 2,035.59 | 2,042.98 | +3.73 | +0.18% | 668,900 |
| 2015-10-20 | 2,031.50 | 2,040.24 | 2,026.67 | 2,039.36 | +7.86 | +0.39% | 958,100 |
| 2015-10-19 | 2,032.36 | 2,036.30 | 2,022.25 | 2,030.27 | -2.09 | -0.10% | 726,800 |
| 2015-10-16 | 2,037.98 | 2,038.06 | 2,025.19 | 2,030.26 | -7.72 | -0.38% | 550,800 |
| 2015-10-15 | 2,008.29 | 2,035.80 | 2,007.46 | 2,033.27 | +24.98 | +1.24% | 498,900 |
| 2015-10-14 | 2,014.47 | 2,016.14 | 2,002.63 | 2,009.55 | -4.92 | -0.24% | 644,800 |
| 2015-10-13 | 2,021.20 | 2,024.50 | 2,010.16 | 2,019.05 | -2.15 | -0.11% | 605,000 |
| 2015-10-12 | 2,022.33 | 2,030.92 | 2,015.43 | 2,021.63 | -0.70 | -0.03% | 635,100 |
| 2015-10-08 | 2,016.36 | 2,020.19 | 1,998.66 | 2,019.53 | +3.17 | +0.16% | 701,000 |
| 2015-10-07 | 1,995.87 | 2,006.24 | 1,994.55 | 2,005.84 | +9.97 | +0.50% | 761,700 |
| 2015-10-06 | 1,996.29 | 1,998.02 | 1,985.17 | 1,990.65 | -5.64 | -0.28% | 661,600 |
| 2015-10-05 | 1,981.60 | 1,994.65 | 1,975.55 | 1,978.25 | -3.35 | -0.17% | 545,600 |
| 2015-10-02 | 1,979.41 | 1,985.57 | 1,969.68 | 1,969.68 | -9.73 | -0.49% | 1,031,000 |
| 2015-10-01 | 1,963.55 | 1,986.01 | 1,958.63 | 1,979.32 | +15.77 | +0.80% | 679,000 |
| 2015-09-30 | 1,915.46 | 1,962.84 | 1,915.04 | 1,962.81 | +47.35 | +2.47% | 547,000 |
| 2015-09-25 | 1,948.30 | 1,951.94 | 1,932.49 | 1,942.85 | -5.45 | -0.28% | 796,600 |
| 2015-09-24 | 1,956.94 | 1,958.73 | 1,944.31 | 1,947.10 | -9.84 | -0.50% | 921,300 |
| 2015-09-23 | 1,960.33 | 1,968.16 | 1,944.51 | 1,944.64 | -15.69 | -0.80% | 857,000 |
| 2015-09-22 | 1,973.54 | 1,983.99 | 1,966.05 | 1,982.06 | +8.52 | +0.43% | 696,400 |
| 2015-09-21 | 1,973.24 | 1,980.80 | 1,960.11 | 1,964.68 | -8.56 | -0.43% | 376,400 |
| 2015-09-18 | 1,978.39 | 1,996.47 | 1,964.12 | 1,995.95 | +17.56 | +0.89% | 523,800 |
| 2015-09-17 | 1,989.07 | 1,989.07 | 1,972.93 | 1,976.49 | -12.58 | -0.63% | 510,200 |
| 2015-09-16 | 1,949.49 | 1,978.68 | 1,949.15 | 1,975.45 | +25.96 | +1.33% | 584,800 |
| 2015-09-15 | 1,930.44 | 1,938.90 | 1,927.62 | 1,937.56 | +7.12 | +0.37% | 390,800 |
| 2015-09-14 | 1,947.65 | 1,948.02 | 1,921.45 | 1,931.46 | -16.19 | -0.83% | 362,900 |
| 2015-09-11 | 1,942.88 | 1,951.26 | 1,939.73 | 1,941.37 | -1.51 | -0.08% | 503,000 |
| 2015-09-10 | 1,918.42 | 1,962.11 | 1,915.44 | 1,962.11 | +43.69 | +2.28% | 460,300 |
| 2015-09-09 | 1,903.28 | 1,934.20 | 1,902.93 | 1,934.20 | +30.92 | +1.62% | 516,200 |
| 2015-09-08 | 1,889.14 | 1,894.56 | 1,868.48 | 1,878.68 | -10.46 | -0.55% | 391,900 |
| 2015-09-07 | 1,883.36 | 1,895.99 | 1,870.59 | 1,883.22 | -0.14 | -0.01% | 288,200 |
| 2015-09-04 | 1,921.81 | 1,923.06 | 1,879.94 | 1,886.04 | -35.77 | -1.86% | 361,100 |
| 2015-09-03 | 1,929.78 | 1,931.19 | 1,911.17 | 1,915.53 | -14.25 | -0.74% | 297,300 |
| 2015-09-02 | 1,886.14 | 1,920.62 | 1,883.50 | 1,915.22 | +29.08 | +1.54% | 342,000 |
| 2015-09-01 | 1,934.44 | 1,939.67 | 1,914.22 | 1,914.23 | -20.21 | -1.04% | 324,500 |
| 2015-08-31 | 1,934.12 | 1,941.49 | 1,925.52 | 1,941.49 | +7.37 | +0.38% | 350,900 |
| 2015-08-28 | 1,932.39 | 1,938.61 | 1,927.39 | 1,937.67 | +5.28 | +0.27% | 446,800 |
| 2015-08-27 | 1,912.42 | 1,920.39 | 1,898.98 | 1,908.00 | -4.42 | -0.23% | 482,700 |
| 2015-08-26 | 1,843.70 | 1,895.45 | 1,835.58 | 1,894.09 | +50.39 | +2.73% | 453,400 |
| 2015-08-25 | 1,840.94 | 1,864.30 | 1,806.79 | 1,846.63 | +5.69 | +0.31% | 451,600 |
| 2015-08-24 | 1,860.03 | 1,872.86 | 1,800.75 | 1,829.81 | -30.22 | -1.62% | 415,200 |
| 2015-08-21 | 1,862.79 | 1,886.49 | 1,856.91 | 1,876.07 | +13.28 | +0.71% | 512,300 |
| 2015-08-20 | 1,929.43 | 1,933.79 | 1,912.55 | 1,914.55 | -14.88 | -0.77% | 397,500 |
| 2015-08-19 | 1,954.56 | 1,959.51 | 1,915.91 | 1,939.38 | -15.18 | -0.78% | 506,800 |
| 2015-08-18 | 1,977.61 | 1,979.33 | 1,954.35 | 1,956.26 | -21.35 | -1.08% | 472,800 |
| 2015-08-17 | 1,991.05 | 1,991.05 | 1,968.44 | 1,968.52 | -22.53 | -1.13% | 561,600 |
| 2015-08-13 | 1,975.47 | 1,990.70 | 1,966.02 | 1,983.46 | +7.99 | +0.40% | 376,600 |
| 2015-08-12 | 1,980.04 | 1,989.10 | 1,948.91 | 1,975.47 | -4.57 | -0.23% | 524,300 |
| 2015-08-11 | 2,020.15 | 2,021.81 | 1,986.46 | 1,986.65 | -33.50 | -1.66% | 366,400 |
| 2015-08-10 | 2,008.44 | 2,008.55 | 1,993.96 | 2,003.17 | -5.27 | -0.26% | 308,300 |
| 2015-08-07 | 2,009.39 | 2,012.90 | 2,001.13 | 2,010.23 | +0.84 | +0.04% | 334,600 |
| 2015-08-06 | 2,037.26 | 2,038.41 | 2,011.60 | 2,013.29 | -23.97 | -1.18% | 340,500 |
| 2015-08-05 | 2,027.22 | 2,035.25 | 2,022.98 | 2,029.76 | +2.54 | +0.13% | 319,200 |
| 2015-08-04 | 2,007.75 | 2,027.99 | 2,007.66 | 2,027.99 | +20.24 | +1.01% | 388,800 |
| 2015-08-03 | 2,026.25 | 2,026.25 | 2,005.21 | 2,008.49 | -17.76 | -0.88% | 358,700 |
| 2015-07-31 | 2,026.98 | 2,030.16 | 2,004.70 | 2,030.16 | +3.18 | +0.16% | 448,200 |
| 2015-07-30 | 2,040.24 | 2,044.93 | 2,019.03 | 2,019.03 | -21.21 | -1.04% | 509,300 |
| 2015-07-29 | 2,053.62 | 2,055.95 | 2,037.62 | 2,037.62 | -16.00 | -0.78% | 520,600 |
| 2015-07-28 | 2,026.33 | 2,045.55 | 2,015.91 | 2,039.10 | +12.77 | +0.63% | 498,500 |
| 2015-07-27 | 2,034.82 | 2,048.15 | 2,032.44 | 2,038.81 | +3.99 | +0.20% | 543,200 |
| 2015-07-24 | 2,060.66 | 2,060.66 | 2,040.30 | 2,045.96 | -14.70 | -0.71% | 611,900 |
| 2015-07-23 | 2,068.93 | 2,069.20 | 2,053.52 | 2,065.07 | -3.86 | -0.19% | 739,800 |
| 2015-07-22 | 2,071.06 | 2,075.94 | 2,059.45 | 2,064.73 | -6.33 | -0.31% | 1,160,800 |
| 2015-07-21 | 2,082.18 | 2,088.24 | 2,069.21 | 2,083.62 | +1.44 | +0.07% | 727,400 |
| 2015-07-20 | 2,077.09 | 2,081.43 | 2,068.19 | 2,073.31 | -3.78 | -0.18% | 870,700 |
| 2015-07-17 | 2,101.22 | 2,101.22 | 2,068.36 | 2,076.79 | -24.43 | -1.16% | 819,200 |
| 2015-07-16 | 2,073.29 | 2,088.33 | 2,071.02 | 2,087.89 | +14.60 | +0.70% | 697,900 |
| 2015-07-15 | 2,068.38 | 2,079.90 | 2,060.66 | 2,072.91 | +4.53 | +0.22% | 619,100 |
| 2015-07-14 | 2,070.44 | 2,070.44 | 2,052.21 | 2,059.23 | -11.21 | -0.54% | 503,100 |
| 2015-07-13 | 2,033.25 | 2,063.28 | 2,030.21 | 2,061.52 | +28.27 | +1.39% | 426,300 |
| 2015-07-10 | 2,036.89 | 2,037.84 | 2,024.76 | 2,031.17 | -5.72 | -0.28% | 381,300 |
| 2015-07-09 | 2,000.19 | 2,027.81 | 1,983.78 | 2,027.81 | +27.62 | +1.38% | 408,500 |
| 2015-07-08 | 2,045.88 | 2,046.33 | 2,010.83 | 2,016.21 | -29.67 | -1.45% | 453,100 |
| 2015-07-07 | 2,067.04 | 2,067.93 | 2,028.98 | 2,040.29 | -26.75 | -1.29% | 502,800 |
| 2015-07-06 | 2,076.06 | 2,089.86 | 2,052.23 | 2,053.93 | -22.13 | -1.07% | 474,000 |
| 2015-07-03 | 2,107.51 | 2,109.68 | 2,094.02 | 2,104.41 | -3.10 | -0.15% | 419,500 |
| 2015-07-02 | 2,107.11 | 2,110.81 | 2,098.76 | 2,107.33 | +0.22 | +0.01% | 565,300 |
| 2015-07-01 | 2,077.27 | 2,100.34 | 2,072.54 | 2,097.89 | +20.62 | +0.99% | 471,600 |
| 2015-06-30 | 2,054.83 | 2,075.02 | 2,049.44 | 2,074.20 | +19.37 | +0.94% | 392,400 |
| 2015-06-29 | 2,056.44 | 2,068.85 | 2,054.33 | 2,060.49 | +4.05 | +0.20% | 503,800 |
| 2015-06-26 | 2,083.40 | 2,097.01 | 2,080.79 | 2,090.26 | +6.86 | +0.33% | 492,800 |
| 2015-06-25 | 2,077.84 | 2,088.16 | 2,073.95 | 2,085.06 | +7.22 | +0.35% | 575,900 |
| 2015-06-24 | 2,086.69 | 2,087.68 | 2,076.78 | 2,085.53 | -1.16 | -0.06% | 400,800 |
| 2015-06-23 | 2,071.30 | 2,086.09 | 2,066.21 | 2,081.20 | +9.90 | +0.48% | 329,800 |
| 2015-06-22 | 2,059.60 | 2,068.07 | 2,050.30 | 2,055.16 | -4.44 | -0.22% | 267,000 |
| 2015-06-19 | 2,056.54 | 2,057.71 | 2,044.71 | 2,046.96 | -9.58 | -0.47% | 400,300 |
| 2015-06-18 | 2,046.19 | 2,052.00 | 2,036.78 | 2,041.88 | -4.31 | -0.21% | 391,000 |
| 2015-06-17 | 2,035.48 | 2,037.12 | 2,021.50 | 2,034.86 | -0.62 | -0.03% | 354,700 |
| 2015-06-16 | 2,045.01 | 2,045.77 | 2,008.46 | 2,028.72 | -16.29 | -0.80% | 381,400 |
| 2015-06-15 | 2,041.07 | 2,049.68 | 2,033.72 | 2,042.32 | +1.25 | +0.06% | 313,900 |
| 2015-06-12 | 2,068.45 | 2,074.78 | 2,044.87 | 2,052.17 | -16.28 | -0.79% | 388,300 |
| 2015-06-11 | 2,065.07 | 2,065.07 | 2,051.10 | 2,056.61 | -8.46 | -0.41% | 457,000 |
| 2015-06-10 | 2,079.13 | 2,080.03 | 2,049.13 | 2,051.32 | -27.81 | -1.34% | 427,400 |
| 2015-06-09 | 2,063.40 | 2,073.75 | 2,057.21 | 2,064.03 | +0.63 | +0.03% | 421,900 |
| 2015-06-08 | 2,068.51 | 2,068.51 | 2,056.50 | 2,065.19 | -3.32 | -0.16% | 393,600 |
| 2015-06-05 | 2,062.22 | 2,075.02 | 2,060.91 | 2,068.10 | +5.88 | +0.29% | 394,300 |
| 2015-06-04 | 2,070.49 | 2,082.60 | 2,062.75 | 2,072.86 | +2.37 | +0.11% | 400,400 |
| 2015-06-03 | 2,078.51 | 2,087.95 | 2,059.34 | 2,063.16 | -15.35 | -0.74% | 541,200 |
| 2015-06-02 | 2,102.62 | 2,107.17 | 2,076.16 | 2,078.64 | -23.98 | -1.14% | 520,100 |
| 2015-06-01 | 2,110.12 | 2,110.88 | 2,086.00 | 2,102.37 | -7.75 | -0.37% | 426,900 |
| 2015-05-29 | 2,109.38 | 2,123.39 | 2,106.70 | 2,114.80 | +5.42 | +0.26% | 456,100 |
| 2015-05-28 | 2,117.77 | 2,123.52 | 2,110.89 | 2,110.89 | -6.88 | -0.32% | 416,100 |
| 2015-05-27 | 2,133.49 | 2,134.95 | 2,103.64 | 2,107.50 | -25.99 | -1.22% | 439,000 |
| 2015-05-26 | 2,146.47 | 2,148.70 | 2,130.30 | 2,143.50 | -2.97 | -0.14% | 381,400 |
| 2015-05-22 | 2,131.11 | 2,146.10 | 2,126.88 | 2,146.10 | +14.99 | +0.70% | 444,600 |
| 2015-05-21 | 2,139.68 | 2,140.60 | 2,121.49 | 2,122.81 | -16.87 | -0.79% | 398,100 |
| 2015-05-20 | 2,128.01 | 2,140.24 | 2,125.49 | 2,139.54 | +11.53 | +0.54% | 452,100 |
| 2015-05-19 | 2,114.29 | 2,126.89 | 2,107.62 | 2,120.85 | +6.56 | +0.31% | 418,500 |
| 2015-05-18 | 2,108.15 | 2,113.72 | 2,099.48 | 2,113.72 | +5.57 | +0.26% | 445,200 |
| 2015-05-15 | 2,132.53 | 2,134.36 | 2,104.77 | 2,106.50 | -26.03 | -1.22% | 491,700 |
| 2015-05-14 | 2,115.59 | 2,121.68 | 2,111.72 | 2,120.33 | +4.74 | +0.22% | 430,800 |
| 2015-05-13 | 2,100.10 | 2,115.36 | 2,100.08 | 2,114.16 | +14.06 | +0.67% | 377,000 |
| 2015-05-12 | 2,100.63 | 2,101.72 | 2,088.64 | 2,096.77 | -3.86 | -0.18% | 391,900 |
| 2015-05-11 | 2,106.12 | 2,110.79 | 2,097.38 | 2,097.38 | -8.74 | -0.41% | 329,700 |
| 2015-05-08 | 2,090.19 | 2,094.06 | 2,082.72 | 2,085.52 | -4.67 | -0.22% | 309,500 |
| 2015-05-07 | 2,098.48 | 2,099.44 | 2,067.99 | 2,091.00 | -7.48 | -0.36% | 423,200 |
| 2015-05-06 | 2,122.03 | 2,123.22 | 2,095.60 | 2,104.58 | -17.45 | -0.82% | 428,100 |
| 2015-05-04 | 2,134.51 | 2,139.30 | 2,128.72 | 2,132.23 | -2.28 | -0.11% | 355,600 |
| 2015-04-30 | 2,134.94 | 2,136.90 | 2,121.29 | 2,127.17 | -7.77 | -0.36% | 509,100 |
| 2015-04-29 | 2,155.01 | 2,156.24 | 2,126.36 | 2,142.63 | -12.38 | -0.57% | 458,100 |
| 2015-04-28 | 2,162.50 | 2,164.52 | 2,144.85 | 2,147.67 | -14.83 | -0.69% | 415,100 |
| 2015-04-27 | 2,169.14 | 2,169.14 | 2,152.09 | 2,157.54 | -11.60 | -0.53% | 392,300 |
| 2015-04-24 | 2,181.24 | 2,189.54 | 2,154.27 | 2,159.80 | -21.44 | -0.98% | 508,400 |
| 2015-04-23 | 2,156.94 | 2,174.72 | 2,139.33 | 2,173.41 | +16.47 | +0.76% | 521,600 |
| 2015-04-22 | 2,146.59 | 2,161.23 | 2,125.88 | 2,143.89 | -2.70 | -0.13% | 769,400 |
| 2015-04-21 | 2,153.42 | 2,153.84 | 2,140.12 | 2,144.79 | -8.63 | -0.40% | 561,800 |
| 2015-04-20 | 2,126.55 | 2,146.73 | 2,126.55 | 2,146.71 | +20.16 | +0.95% | 509,000 |
| 2015-04-17 | 2,142.72 | 2,144.76 | 2,134.10 | 2,143.50 | +0.78 | +0.04% | 464,600 |
| 2015-04-16 | 2,134.14 | 2,139.90 | 2,125.54 | 2,139.90 | +5.76 | +0.27% | 476,400 |
| 2015-04-15 | 2,114.56 | 2,122.72 | 2,110.25 | 2,119.96 | +5.40 | +0.26% | 451,400 |
| 2015-04-14 | 2,101.76 | 2,111.73 | 2,095.97 | 2,111.72 | +9.96 | +0.47% | 648,800 |
| 2015-04-13 | 2,094.10 | 2,099.97 | 2,088.82 | 2,098.92 | +4.82 | +0.23% | 561,800 |
| 2015-04-10 | 2,066.32 | 2,089.09 | 2,065.39 | 2,087.76 | +21.44 | +1.04% | 658,400 |
| 2015-04-09 | 2,060.30 | 2,064.46 | 2,054.17 | 2,058.87 | -1.43 | -0.07% | 529,900 |
| 2015-04-08 | 2,048.75 | 2,060.19 | 2,046.09 | 2,059.26 | +10.51 | +0.51% | 552,700 |
| 2015-04-07 | 2,059.05 | 2,059.09 | 2,043.79 | 2,047.03 | -12.02 | -0.58% | 436,200 |
| 2015-04-06 | 2,049.87 | 2,055.45 | 2,043.26 | 2,046.43 | -3.44 | -0.17% | 460,500 |
| 2015-04-03 | 2,035.83 | 2,045.94 | 2,031.27 | 2,045.42 | +9.59 | +0.47% | 498,600 |
| 2015-04-02 | 2,036.90 | 2,040.45 | 2,028.22 | 2,029.07 | -7.83 | -0.38% | 655,900 |
| 2015-04-01 | 2,035.40 | 2,039.04 | 2,024.64 | 2,028.45 | -6.95 | -0.34% | 542,800 |
| 2015-03-31 | 2,042.31 | 2,046.90 | 2,032.24 | 2,041.03 | -1.28 | -0.06% | 555,900 |
| 2015-03-30 | 2,026.60 | 2,033.27 | 2,018.12 | 2,030.04 | +3.44 | +0.17% | 439,600 |
| 2015-03-27 | 2,026.75 | 2,027.25 | 2,016.88 | 2,019.80 | -6.95 | -0.34% | 449,000 |
| 2015-03-26 | 2,027.20 | 2,036.70 | 2,019.51 | 2,022.56 | -4.64 | -0.23% | 342,300 |
| 2015-03-25 | 2,043.16 | 2,046.97 | 2,038.14 | 2,042.81 | -0.35 | -0.02% | 423,400 |
| 2015-03-24 | 2,035.08 | 2,041.77 | 2,028.54 | 2,041.37 | +6.29 | +0.31% | 328,800 |
| 2015-03-23 | 2,043.22 | 2,043.92 | 2,032.35 | 2,036.59 | -6.63 | -0.32% | 314,900 |
| 2015-03-20 | 2,037.13 | 2,040.00 | 2,027.81 | 2,037.24 | +0.11 | +0.01% | 351,700 |
| 2015-03-19 | 2,047.13 | 2,047.13 | 2,031.07 | 2,037.89 | -9.24 | -0.45% | 468,300 |
| 2015-03-18 | 2,032.19 | 2,036.13 | 2,026.72 | 2,028.45 | -3.74 | -0.18% | 362,000 |
| 2015-03-17 | 1,998.26 | 2,029.91 | 1,997.27 | 2,029.91 | +31.65 | +1.58% | 356,600 |
| 2015-03-16 | 1,985.59 | 1,991.79 | 1,982.26 | 1,987.33 | +1.74 | +0.09% | 319,200 |
| 2015-03-13 | 1,987.17 | 1,991.87 | 1,982.96 | 1,985.79 | -1.38 | -0.07% | 326,700 |
| 2015-03-12 | 1,979.22 | 1,988.77 | 1,970.59 | 1,970.59 | -8.63 | -0.44% | 384,000 |
| 2015-03-11 | 1,971.04 | 1,984.60 | 1,969.13 | 1,980.83 | +9.79 | +0.50% | 399,500 |
| 2015-03-10 | 2,000.66 | 2,003.19 | 1,982.22 | 1,984.77 | -15.89 | -0.79% | 433,400 |
| 2015-03-09 | 2,004.94 | 2,005.81 | 1,990.87 | 1,992.82 | -12.12 | -0.60% | 296,700 |
| 2015-03-06 | 2,003.97 | 2,013.73 | 2,003.18 | 2,012.94 | +8.97 | +0.45% | 393,300 |
| 2015-03-05 | 1,996.81 | 2,002.48 | 1,993.92 | 1,998.38 | +1.57 | +0.08% | 373,700 |
| 2015-03-04 | 2,001.76 | 2,003.85 | 1,996.50 | 1,998.29 | -3.47 | -0.17% | 374,500 |
| 2015-03-03 | 2,002.50 | 2,003.05 | 1,995.93 | 2,001.38 | -1.12 | -0.06% | 444,900 |
| 2015-03-02 | 1,996.72 | 1,999.13 | 1,988.33 | 1,996.81 | +0.09 | +0.00% | 373,400 |
| 2015-02-27 | 1,992.76 | 1,993.34 | 1,982.50 | 1,985.80 | -6.96 | -0.35% | 424,500 |
| 2015-02-26 | 1,993.27 | 1,993.43 | 1,983.94 | 1,993.08 | -0.19 | -0.01% | 385,700 |
| 2015-02-25 | 1,988.47 | 1,992.03 | 1,984.53 | 1,990.47 | +2.00 | +0.10% | 369,500 |
| 2015-02-24 | 1,975.65 | 1,980.38 | 1,972.61 | 1,976.12 | +0.47 | +0.02% | 309,500 |
| 2015-02-23 | 1,974.44 | 1,976.96 | 1,966.77 | 1,968.39 | -6.05 | -0.31% | 347,600 |
| 2015-02-17 | 1,955.77 | 1,962.97 | 1,952.33 | 1,961.45 | +5.68 | +0.29% | 304,500 |
| 2015-02-16 | 1,960.03 | 1,963.44 | 1,955.39 | 1,958.23 | -1.80 | -0.09% | 350,900 |
| 2015-02-13 | 1,949.32 | 1,957.50 | 1,946.94 | 1,957.50 | +8.18 | +0.42% | 351,100 |
| 2015-02-12 | 1,947.21 | 1,947.47 | 1,932.75 | 1,941.63 | -5.58 | -0.29% | 334,800 |
| 2015-02-11 | 1,942.34 | 1,948.89 | 1,937.95 | 1,945.70 | +3.36 | +0.17% | 307,500 |
| 2015-02-10 | 1,949.30 | 1,954.20 | 1,935.86 | 1,935.86 | -13.44 | -0.69% | 329,200 |
| 2015-02-09 | 1,949.50 | 1,952.86 | 1,944.79 | 1,947.00 | -2.50 | -0.13% | 310,200 |
| 2015-02-06 | 1,955.13 | 1,955.52 | 1,945.82 | 1,955.52 | +0.39 | +0.02% | 309,800 |
| 2015-02-05 | 1,961.15 | 1,962.15 | 1,945.42 | 1,952.84 | -8.31 | -0.42% | 395,700 |
| 2015-02-04 | 1,963.37 | 1,970.27 | 1,961.57 | 1,962.79 | -0.58 | -0.03% | 348,000 |
| 2015-02-03 | 1,960.11 | 1,960.35 | 1,940.74 | 1,951.96 | -8.15 | -0.42% | 370,000 |
| 2015-02-02 | 1,947.91 | 1,956.10 | 1,944.58 | 1,952.68 | +4.77 | +0.24% | 364,800 |
| 2015-01-30 | 1,964.13 | 1,964.13 | 1,948.60 | 1,949.26 | -14.87 | -0.76% | 441,500 |
| 2015-01-29 | 1,950.83 | 1,960.12 | 1,946.20 | 1,951.02 | +0.19 | +0.01% | 391,000 |
| 2015-01-28 | 1,946.71 | 1,963.53 | 1,943.59 | 1,961.58 | +14.87 | +0.76% | 400,900 |
| 2015-01-27 | 1,941.90 | 1,952.41 | 1,940.72 | 1,952.40 | +10.50 | +0.54% | 467,000 |
| 2015-01-26 | 1,928.26 | 1,936.40 | 1,924.14 | 1,935.68 | +7.42 | +0.38% | 330,600 |
| 2015-01-23 | 1,945.36 | 1,945.36 | 1,930.65 | 1,936.09 | -9.27 | -0.48% | 367,700 |
| 2015-01-22 | 1,926.01 | 1,932.50 | 1,916.56 | 1,920.82 | -5.19 | -0.27% | 343,100 |
| 2015-01-21 | 1,917.33 | 1,921.88 | 1,909.86 | 1,921.23 | +3.90 | +0.20% | 300,800 |
| 2015-01-20 | 1,908.62 | 1,918.85 | 1,907.97 | 1,918.31 | +9.69 | +0.51% | 280,900 |
| 2015-01-19 | 1,902.81 | 1,912.42 | 1,900.26 | 1,902.62 | -0.19 | -0.01% | 281,100 |
| 2015-01-16 | 1,907.07 | 1,907.07 | 1,885.62 | 1,888.13 | -18.94 | -0.99% | 298,700 |
| 2015-01-15 | 1,914.06 | 1,919.69 | 1,908.60 | 1,914.14 | +0.08 | +0.00% | 266,500 |
| 2015-01-14 | 1,919.31 | 1,925.68 | 1,913.51 | 1,913.66 | -5.65 | -0.29% | 297,500 |
| 2015-01-13 | 1,915.03 | 1,920.77 | 1,910.27 | 1,917.14 | +2.11 | +0.11% | 339,000 |
| 2015-01-12 | 1,918.18 | 1,924.66 | 1,917.88 | 1,920.95 | +2.77 | +0.14% | 311,900 |
| 2015-01-09 | 1,919.80 | 1,929.10 | 1,915.85 | 1,924.70 | +4.90 | +0.26% | 308,800 |
| 2015-01-08 | 1,895.85 | 1,907.23 | 1,891.77 | 1,904.65 | +8.80 | +0.46% | 262,200 |
| 2015-01-07 | 1,878.90 | 1,887.60 | 1,876.27 | 1,883.83 | +4.93 | +0.26% | 280,500 |
| 2015-01-06 | 1,895.48 | 1,900.02 | 1,877.38 | 1,882.45 | -13.03 | -0.69% | 303,700 |
| 2015-01-05 | 1,921.96 | 1,921.96 | 1,903.37 | 1,915.75 | -6.21 | -0.32% | 313,400 |
| 2015-01-02 | 1,914.24 | 1,929.15 | 1,909.67 | 1,926.44 | +12.20 | +0.64% | 258,800 |
| 2014-12-30 | 1,934.51 | 1,937.55 | 1,910.78 | 1,915.59 | -18.92 | -0.98% | 256,400 |
| 2014-12-29 | 1,937.27 | 1,941.33 | 1,927.83 | 1,927.86 | -9.41 | -0.49% | 265,800 |
| 2014-12-26 | 1,947.60 | 1,954.77 | 1,944.22 | 1,948.16 | +0.56 | +0.03% | 297,000 |
| 2014-12-24 | 1,940.76 | 1,947.35 | 1,936.74 | 1,946.61 | +5.85 | +0.30% | 283,900 |
| 2014-12-23 | 1,942.12 | 1,944.75 | 1,936.75 | 1,939.02 | -3.10 | -0.16% | 300,800 |
| 2014-12-22 | 1,938.16 | 1,944.20 | 1,928.89 | 1,943.12 | +4.96 | +0.26% | 324,500 |
| 2014-12-19 | 1,920.75 | 1,930.08 | 1,914.27 | 1,929.98 | +9.23 | +0.48% | 291,800 |
| 2014-12-18 | 1,917.67 | 1,919.24 | 1,881.73 | 1,897.50 | -20.17 | -1.05% | 337,300 |
| 2014-12-17 | 1,913.28 | 1,913.28 | 1,900.16 | 1,900.16 | -13.12 | -0.69% | 307,300 |
| 2014-12-16 | 1,909.01 | 1,919.60 | 1,901.13 | 1,904.13 | -4.88 | -0.26% | 369,400 |
| 2014-12-15 | 1,903.12 | 1,920.43 | 1,899.61 | 1,920.36 | +17.24 | +0.91% | 294,400 |
| 2014-12-12 | 1,921.61 | 1,926.67 | 1,915.00 | 1,921.71 | +0.10 | +0.01% | 363,500 |
| 2014-12-11 | 1,930.46 | 1,937.23 | 1,916.49 | 1,916.59 | -13.87 | -0.72% | 343,600 |
| 2014-12-10 | 1,964.04 | 1,966.11 | 1,943.27 | 1,945.56 | -18.48 | -0.94% | 367,900 |
| 2014-12-09 | 1,977.05 | 1,977.15 | 1,968.85 | 1,970.95 | -6.10 | -0.31% | 541,200 |
| 2014-12-08 | 1,988.80 | 1,990.04 | 1,976.89 | 1,978.95 | -9.85 | -0.50% | 295,100 |
| 2014-12-05 | 1,986.60 | 1,989.17 | 1,983.36 | 1,986.62 | +0.02 | +0.00% | 305,500 |
| 2014-12-04 | 1,976.30 | 1,988.56 | 1,976.10 | 1,986.61 | +10.31 | +0.52% | 244,400 |
| 2014-12-03 | 1,969.57 | 1,973.96 | 1,964.77 | 1,969.91 | +0.34 | +0.02% | 271,100 |
| 2014-12-02 | 1,959.40 | 1,965.83 | 1,954.40 | 1,965.83 | +6.43 | +0.33% | 317,900 |
| 2014-12-01 | 1,971.95 | 1,971.97 | 1,962.15 | 1,965.22 | -6.73 | -0.34% | 334,000 |
| 2014-11-28 | 1,983.22 | 1,984.73 | 1,975.66 | 1,980.78 | -2.44 | -0.12% | 340,700 |
| 2014-11-27 | 1,993.65 | 1,994.82 | 1,982.08 | 1,982.09 | -11.56 | -0.58% | 295,500 |
| 2014-11-26 | 1,984.83 | 1,985.43 | 1,972.95 | 1,980.84 | -3.99 | -0.20% | 253,300 |
| 2014-11-25 | 1,981.52 | 1,981.85 | 1,973.80 | 1,980.21 | -1.31 | -0.07% | 283,200 |
| 2014-11-24 | 1,982.48 | 1,985.18 | 1,974.37 | 1,978.54 | -3.94 | -0.20% | 325,400 |
| 2014-11-21 | 1,966.89 | 1,969.43 | 1,959.81 | 1,964.84 | -2.05 | -0.10% | 345,900 |
| 2014-11-20 | 1,960.72 | 1,962.69 | 1,952.44 | 1,958.04 | -2.68 | -0.14% | 339,200 |
| 2014-11-19 | 1,974.41 | 1,974.41 | 1,959.21 | 1,966.87 | -7.54 | -0.38% | 279,600 |
| 2014-11-18 | 1,951.93 | 1,967.01 | 1,951.93 | 1,967.01 | +15.08 | +0.77% | 251,300 |
| 2014-11-17 | 1,941.83 | 1,948.33 | 1,935.95 | 1,943.63 | +1.80 | +0.09% | 277,500 |
| 2014-11-14 | 1,959.64 | 1,959.64 | 1,940.49 | 1,945.14 | -14.50 | -0.74% | 314,800 |
| 2014-11-13 | 1,970.64 | 1,973.33 | 1,954.88 | 1,960.51 | -10.13 | -0.51% | 332,600 |
| 2014-11-12 | 1,965.21 | 1,974.69 | 1,961.66 | 1,967.27 | +2.06 | +0.10% | 348,500 |
| 2014-11-11 | 1,957.87 | 1,965.41 | 1,956.23 | 1,963.00 | +5.13 | +0.26% | 311,400 |
| 2014-11-10 | 1,952.79 | 1,965.35 | 1,952.79 | 1,958.23 | +5.44 | +0.28% | 313,300 |
| 2014-11-07 | 1,935.75 | 1,943.26 | 1,932.17 | 1,939.87 | +4.12 | +0.21% | 255,400 |
| 2014-11-06 | 1,933.45 | 1,939.32 | 1,923.05 | 1,936.48 | +3.03 | +0.16% | 360,600 |
| 2014-11-05 | 1,938.61 | 1,944.50 | 1,928.99 | 1,931.43 | -7.18 | -0.37% | 332,300 |
| 2014-11-04 | 1,950.15 | 1,956.73 | 1,928.52 | 1,935.19 | -14.96 | -0.77% | 391,700 |
| 2014-11-03 | 1,959.66 | 1,961.04 | 1,947.83 | 1,952.97 | -6.69 | -0.34% | 344,500 |
| 2014-10-31 | 1,963.26 | 1,967.08 | 1,951.07 | 1,964.43 | +1.17 | +0.06% | 349,400 |
| 2014-10-30 | 1,956.92 | 1,959.49 | 1,944.24 | 1,958.93 | +2.01 | +0.10% | 311,000 |
| 2014-10-29 | 1,938.80 | 1,961.49 | 1,931.59 | 1,961.17 | +22.37 | +1.15% | 396,600 |
| 2014-10-28 | 1,935.46 | 1,936.28 | 1,924.37 | 1,925.68 | -9.78 | -0.51% | 414,600 |
| 2014-10-27 | 1,933.91 | 1,939.25 | 1,929.26 | 1,931.97 | -1.94 | -0.10% | 408,800 |
| 2014-10-24 | 1,942.46 | 1,942.72 | 1,916.84 | 1,925.69 | -16.77 | -0.86% | 419,400 |
| 2014-10-23 | 1,932.43 | 1,944.45 | 1,924.14 | 1,931.65 | -0.78 | -0.04% | 372,800 |
| 2014-10-22 | 1,936.91 | 1,936.99 | 1,924.21 | 1,936.97 | +0.06 | +0.00% | 399,100 |
| 2014-10-21 | 1,923.62 | 1,923.62 | 1,911.03 | 1,915.28 | -8.34 | -0.43% | 405,900 |
| 2014-10-20 | 1,918.84 | 1,933.12 | 1,917.54 | 1,930.06 | +11.22 | +0.58% | 344,700 |
| 2014-10-17 | 1,923.51 | 1,923.51 | 1,896.54 | 1,900.66 | -22.85 | -1.19% | 362,100 |
| 2014-10-16 | 1,911.45 | 1,922.94 | 1,904.77 | 1,918.83 | +7.38 | +0.39% | 313,600 |
| 2014-10-15 | 1,932.11 | 1,938.85 | 1,918.77 | 1,925.91 | -6.20 | -0.32% | 310,300 |
| 2014-10-14 | 1,933.45 | 1,940.21 | 1,926.87 | 1,929.25 | -4.20 | -0.22% | 335,500 |
| 2014-10-13 | 1,919.48 | 1,932.37 | 1,918.48 | 1,927.21 | +7.73 | +0.40% | 308,900 |
| 2014-10-10 | 1,953.98 | 1,953.98 | 1,931.88 | 1,940.92 | -13.06 | -0.67% | 342,800 |
| 2014-10-08 | 1,957.90 | 1,974.27 | 1,957.90 | 1,965.25 | +7.35 | +0.38% | 266,200 |
| 2014-10-07 | 1,979.83 | 1,982.96 | 1,966.22 | 1,972.91 | -6.92 | -0.35% | 328,200 |
| 2014-10-06 | 1,987.89 | 1,988.39 | 1,968.30 | 1,968.39 | -19.50 | -0.98% | 325,100 |
| 2014-10-02 | 1,984.43 | 1,985.06 | 1,966.17 | 1,976.16 | -8.27 | -0.42% | 322,700 |
| 2014-10-01 | 2,013.47 | 2,013.47 | 1,989.84 | 1,991.54 | -21.93 | -1.09% | 351,600 |
| 2014-09-30 | 2,023.18 | 2,029.17 | 2,007.30 | 2,020.09 | -3.09 | -0.15% | 322,800 |
| 2014-09-29 | 2,035.93 | 2,036.44 | 2,021.37 | 2,026.60 | -9.33 | -0.46% | 339,600 |
| 2014-09-26 | 2,019.17 | 2,031.65 | 2,018.70 | 2,031.64 | +12.47 | +0.62% | 313,500 |
| 2014-09-25 | 2,045.66 | 2,046.26 | 2,030.09 | 2,034.11 | -11.55 | -0.56% | 325,400 |
| 2014-09-24 | 2,024.75 | 2,036.26 | 2,019.91 | 2,035.64 | +10.89 | +0.54% | 332,600 |
| 2014-09-23 | 2,028.90 | 2,036.25 | 2,025.16 | 2,028.91 | +0.01 | +0.00% | 427,800 |
| 2014-09-22 | 2,053.30 | 2,053.30 | 2,032.36 | 2,039.27 | -14.03 | -0.68% | 323,900 |
| 2014-09-19 | 2,057.56 | 2,062.37 | 2,053.66 | 2,053.82 | -3.74 | -0.18% | 397,700 |
| 2014-09-18 | 2,058.21 | 2,063.26 | 2,044.17 | 2,047.74 | -10.47 | -0.51% | 394,300 |
| 2014-09-17 | 2,052.06 | 2,062.62 | 2,051.11 | 2,062.61 | +10.55 | +0.51% | 351,700 |
| 2014-09-16 | 2,039.92 | 2,045.65 | 2,036.23 | 2,042.92 | +3.00 | +0.15% | 365,700 |
| 2014-09-15 | 2,039.03 | 2,040.08 | 2,028.80 | 2,035.82 | -3.21 | -0.16% | 297,600 |
| 2014-09-12 | 2,042.51 | 2,048.21 | 2,037.37 | 2,041.86 | -0.65 | -0.03% | 362,700 |
| 2014-09-11 | 2,046.97 | 2,052.16 | 2,034.13 | 2,034.16 | -12.81 | -0.63% | 333,400 |
| 2014-09-05 | 2,053.18 | 2,059.04 | 2,044.68 | 2,049.41 | -3.77 | -0.18% | 343,400 |
| 2014-09-04 | 2,059.05 | 2,065.27 | 2,050.79 | 2,056.26 | -2.79 | -0.14% | 376,400 |
| 2014-09-03 | 2,050.09 | 2,054.08 | 2,040.44 | 2,051.20 | +1.11 | +0.05% | 338,000 |
| 2014-09-02 | 2,065.97 | 2,066.00 | 2,049.15 | 2,051.58 | -14.39 | -0.70% | 323,100 |
| 2014-09-01 | 2,067.80 | 2,072.59 | 2,062.30 | 2,067.86 | +0.06 | +0.00% | 272,500 |
| 2014-08-29 | 2,070.73 | 2,073.03 | 2,060.14 | 2,068.54 | -2.19 | -0.11% | 301,400 |
| 2014-08-28 | 2,083.03 | 2,088.86 | 2,072.14 | 2,075.76 | -7.27 | -0.35% | 305,900 |
| 2014-08-27 | 2,075.45 | 2,081.83 | 2,070.77 | 2,074.93 | -0.52 | -0.03% | 337,600 |
| 2014-08-26 | 2,069.07 | 2,072.42 | 2,065.15 | 2,068.05 | -1.02 | -0.05% | 288,900 |
| 2014-08-25 | 2,049.16 | 2,062.23 | 2,044.20 | 2,060.89 | +11.73 | +0.57% | 272,000 |
| 2014-08-22 | 2,048.24 | 2,058.46 | 2,046.54 | 2,056.70 | +8.46 | +0.41% | 277,900 |
| 2014-08-21 | 2,067.63 | 2,068.22 | 2,041.91 | 2,044.21 | -23.42 | -1.13% | 307,800 |
| 2014-08-20 | 2,080.77 | 2,082.21 | 2,063.61 | 2,072.78 | -7.99 | -0.38% | 315,400 |
| 2014-08-19 | 2,065.19 | 2,074.43 | 2,064.34 | 2,071.14 | +5.95 | +0.29% | 327,100 |
| 2014-08-18 | 2,070.95 | 2,073.05 | 2,053.13 | 2,053.13 | -17.82 | -0.86% | 300,400 |
| 2014-08-14 | 2,065.69 | 2,073.42 | 2,056.06 | 2,063.22 | -2.47 | -0.12% | 270,800 |
| 2014-08-13 | 2,046.68 | 2,062.36 | 2,043.11 | 2,062.36 | +15.68 | +0.77% | 280,700 |
| 2014-08-12 | 2,048.39 | 2,055.85 | 2,038.14 | 2,041.47 | -6.92 | -0.34% | 312,800 |
| 2014-08-11 | 2,048.18 | 2,048.18 | 2,037.80 | 2,039.37 | -8.81 | -0.43% | 285,800 |
| 2014-08-08 | 2,049.51 | 2,051.06 | 2,026.56 | 2,031.10 | -18.41 | -0.90% | 354,800 |
| 2014-08-07 | 2,062.24 | 2,063.53 | 2,047.75 | 2,054.51 | -7.73 | -0.37% | 292,900 |
| 2014-08-06 | 2,062.93 | 2,068.08 | 2,055.68 | 2,060.73 | -2.20 | -0.11% | 377,300 |
| 2014-08-05 | 2,076.17 | 2,077.73 | 2,058.92 | 2,066.26 | -9.91 | -0.48% | 346,800 |
| 2014-08-04 | 2,080.77 | 2,083.05 | 2,067.17 | 2,080.42 | -0.35 | -0.02% | 253,200 |
| 2014-08-01 | 2,063.71 | 2,079.81 | 2,062.54 | 2,073.10 | +9.39 | +0.46% | 272,000 |
| 2014-07-31 | 2,081.75 | 2,090.57 | 2,070.78 | 2,076.12 | -5.63 | -0.27% | 383,700 |
| 2014-07-30 | 2,064.47 | 2,093.08 | 2,062.88 | 2,082.61 | +18.14 | +0.88% | 343,300 |
| 2014-07-29 | 2,054.03 | 2,065.96 | 2,053.41 | 2,061.97 | +7.94 | +0.39% | 408,800 |
| 2014-07-28 | 2,035.96 | 2,053.84 | 2,035.96 | 2,048.81 | +12.85 | +0.63% | 349,000 |
| 2014-07-25 | 2,030.04 | 2,036.20 | 2,027.33 | 2,033.85 | +3.81 | +0.19% | 282,800 |
| 2014-07-24 | 2,032.94 | 2,034.72 | 2,021.22 | 2,026.62 | -6.32 | -0.31% | 323,600 |
| 2014-07-23 | 2,032.73 | 2,035.24 | 2,025.00 | 2,028.32 | -4.41 | -0.22% | 353,500 |
| 2014-07-22 | 2,021.18 | 2,028.93 | 2,017.76 | 2,028.93 | +7.75 | +0.38% | 265,900 |
| 2014-07-21 | 2,028.02 | 2,030.61 | 2,016.42 | 2,018.50 | -9.52 | -0.47% | 274,600 |
| 2014-07-18 | 2,007.12 | 2,019.42 | 2,006.01 | 2,019.42 | +12.30 | +0.61% | 304,500 |
| 2014-07-17 | 2,020.52 | 2,025.41 | 2,018.77 | 2,020.90 | +0.38 | +0.02% | 322,700 |
| 2014-07-16 | 2,015.67 | 2,018.05 | 2,008.99 | 2,013.48 | -2.19 | -0.11% | 315,200 |
| 2014-07-15 | 2,004.93 | 2,015.54 | 2,004.49 | 2,012.72 | +7.79 | +0.39% | 361,200 |
| 2014-07-14 | 1,998.26 | 2,001.11 | 1,993.57 | 1,993.88 | -4.38 | -0.22% | 270,400 |
| 2014-07-11 | 1,988.93 | 1,993.46 | 1,985.53 | 1,988.74 | -0.19 | -0.01% | 277,000 |
| 2014-07-10 | 2,004.63 | 2,006.50 | 1,999.96 | 2,002.84 | -1.79 | -0.09% | 327,600 |
| 2014-07-09 | 1,997.57 | 2,000.89 | 1,992.42 | 2,000.50 | +2.93 | +0.15% | 272,700 |
| 2014-07-08 | 2,003.55 | 2,009.22 | 1,997.87 | 2,006.66 | +3.11 | +0.16% | 259,400 |
| 2014-07-07 | 2,007.53 | 2,009.32 | 1,998.03 | 2,005.12 | -2.41 | -0.12% | 228,300 |
| 2014-07-04 | 2,018.35 | 2,018.35 | 2,005.84 | 2,009.66 | -8.69 | -0.43% | 241,500 |
| 2014-07-03 | 2,015.99 | 2,015.99 | 2,007.86 | 2,010.97 | -5.02 | -0.25% | 259,900 |
| 2014-07-02 | 2,008.00 | 2,016.36 | 2,002.40 | 2,015.28 | +7.28 | +0.36% | 318,400 |
| 2014-07-01 | 1,993.29 | 1,999.00 | 1,987.89 | 1,999.00 | +5.71 | +0.29% | 238,900 |
| 2014-06-30 | 1,996.13 | 2,002.21 | 1,992.65 | 2,002.21 | +6.08 | +0.30% | 201,100 |
| 2014-06-27 | 1,990.90 | 1,997.01 | 1,983.88 | 1,988.51 | -2.39 | -0.12% | 218,800 |
| 2014-06-26 | 1,983.00 | 1,997.08 | 1,982.48 | 1,995.05 | +12.05 | +0.61% | 273,500 |
| 2014-06-25 | 1,992.69 | 1,993.60 | 1,980.78 | 1,981.77 | -10.92 | -0.55% | 336,700 |
| 2014-06-24 | 1,976.24 | 1,998.31 | 1,976.24 | 1,994.35 | +18.11 | +0.92% | 250,600 |
| 2014-06-23 | 1,975.10 | 1,980.31 | 1,971.61 | 1,974.92 | -0.18 | -0.01% | 231,700 |
| 2014-06-20 | 1,990.71 | 1,990.73 | 1,965.12 | 1,968.07 | -22.64 | -1.14% | 232,700 |
| 2014-06-19 | 1,994.23 | 1,999.11 | 1,985.89 | 1,992.03 | -2.20 | -0.11% | 257,900 |
| 2014-06-18 | 2,002.26 | 2,002.26 | 1,987.03 | 1,989.49 | -12.77 | -0.64% | 216,900 |
| 2014-06-17 | 1,994.89 | 2,002.96 | 1,991.53 | 2,001.55 | +6.66 | +0.33% | 236,600 |
| 2014-06-16 | 1,986.86 | 1,995.86 | 1,985.30 | 1,993.59 | +6.73 | +0.34% | 233,600 |
| 2014-06-13 | 2,005.55 | 2,005.55 | 1,984.04 | 1,990.85 | -14.70 | -0.73% | 223,100 |
| 2014-06-12 | 2,013.60 | 2,015.80 | 2,003.57 | 2,011.65 | -1.95 | -0.10% | 251,900 |
| 2014-06-11 | 2,009.51 | 2,016.78 | 2,006.73 | 2,014.67 | +5.16 | +0.26% | 238,000 |
| 2014-06-10 | 2,000.89 | 2,011.87 | 1,996.21 | 2,011.80 | +10.91 | +0.55% | 234,900 |
| 2014-06-09 | 2,004.73 | 2,008.86 | 1,986.53 | 1,990.04 | -14.69 | -0.73% | 209,600 |
| 2014-06-05 | 2,007.20 | 2,007.20 | 1,986.95 | 1,995.48 | -11.72 | -0.58% | 222,100 |
| 2014-06-03 | 2,006.31 | 2,008.56 | 1,990.72 | 2,008.56 | +2.25 | +0.11% | 266,700 |
| 2014-06-02 | 1,998.81 | 2,006.93 | 1,995.69 | 2,002.00 | +3.19 | +0.16% | 265,600 |
| 2014-05-30 | 2,015.37 | 2,019.17 | 1,994.96 | 1,994.96 | -20.41 | -1.01% | 247,300 |
| 2014-05-29 | 2,020.67 | 2,021.96 | 2,009.23 | 2,012.26 | -8.41 | -0.42% | 228,500 |
| 2014-05-28 | 2,000.26 | 2,017.06 | 1,997.89 | 2,017.06 | +16.80 | +0.84% | 210,700 |
| 2014-05-27 | 2,014.87 | 2,016.73 | 1,988.44 | 1,997.63 | -17.24 | -0.86% | 221,800 |
| 2014-05-26 | 2,016.21 | 2,020.96 | 2,008.14 | 2,010.35 | -5.86 | -0.29% | 196,600 |
| 2014-05-23 | 2,013.09 | 2,017.96 | 2,011.76 | 2,017.17 | +4.08 | +0.20% | 241,800 |
| 2014-05-22 | 2,015.41 | 2,022.59 | 2,011.60 | 2,015.59 | +0.18 | +0.01% | 231,100 |
| 2014-05-21 | 2,003.48 | 2,015.63 | 2,001.74 | 2,008.33 | +4.85 | +0.24% | 224,100 |
| 2014-05-20 | 2,011.85 | 2,014.46 | 2,004.32 | 2,011.26 | -0.59 | -0.03% | 248,300 |
| 2014-05-19 | 2,013.79 | 2,015.53 | 2,002.89 | 2,015.14 | +1.35 | +0.07% | 265,600 |
| 2014-05-16 | 2,003.48 | 2,013.44 | 1,997.27 | 2,013.44 | +9.96 | +0.50% | 232,500 |
| 2014-05-15 | 2,007.88 | 2,015.37 | 2,006.38 | 2,010.20 | +2.32 | +0.12% | 259,400 |
| 2014-05-14 | 1,990.99 | 2,010.85 | 1,990.79 | 2,010.83 | +19.84 | +1.00% | 233,900 |
| 2014-05-13 | 1,973.08 | 1,988.41 | 1,969.60 | 1,982.93 | +9.85 | +0.50% | 242,200 |
| 2014-05-12 | 1,956.26 | 1,966.64 | 1,950.91 | 1,964.94 | +8.68 | +0.44% | 201,600 |
| 2014-05-09 | 1,953.48 | 1,958.34 | 1,949.64 | 1,956.55 | +3.07 | +0.16% | 205,200 |
| 2014-05-08 | 1,945.94 | 1,950.60 | 1,934.72 | 1,950.60 | +4.66 | +0.24% | 222,400 |
| 2014-05-07 | 1,964.19 | 1,964.19 | 1,939.55 | 1,939.88 | -24.31 | -1.24% | 193,000 |
| 2014-05-02 | 1,966.29 | 1,968.50 | 1,956.32 | 1,959.44 | -6.85 | -0.35% | 179,500 |
| 2014-04-30 | 1,973.56 | 1,974.33 | 1,955.15 | 1,961.79 | -11.77 | -0.60% | 227,300 |
| 2014-04-29 | 1,974.67 | 1,976.17 | 1,960.36 | 1,964.77 | -9.90 | -0.50% | 177,600 |
| 2014-04-28 | 1,969.04 | 1,976.56 | 1,969.04 | 1,969.26 | +0.22 | +0.01% | 168,800 |
| 2014-04-25 | 1,996.61 | 1,996.64 | 1,971.66 | 1,971.66 | -24.95 | -1.25% | 208,400 |
| 2014-04-24 | 2,006.38 | 2,007.17 | 1,993.18 | 1,998.34 | -8.04 | -0.40% | 235,100 |
| 2014-04-23 | 2,010.06 | 2,013.09 | 1,999.78 | 2,000.37 | -9.69 | -0.48% | 241,700 |
| 2014-04-22 | 2,000.94 | 2,004.42 | 1,991.47 | 2,004.22 | +3.28 | +0.16% | 212,000 |
| 2014-04-21 | 2,006.21 | 2,006.95 | 1,993.53 | 1,999.22 | -6.99 | -0.35% | 205,600 |
| 2014-04-18 | 1,998.52 | 2,005.22 | 1,998.26 | 2,004.28 | +5.76 | +0.29% | 206,500 |
| 2014-04-17 | 2,000.47 | 2,001.29 | 1,984.98 | 1,992.05 | -8.42 | -0.42% | 200,200 |
| 2014-04-16 | 1,994.31 | 1,995.86 | 1,986.25 | 1,992.21 | -2.10 | -0.11% | 230,700 |
| 2014-04-15 | 2,008.49 | 2,009.04 | 1,990.34 | 1,992.27 | -16.22 | -0.81% | 194,500 |
| 2014-04-14 | 1,993.81 | 2,001.00 | 1,993.07 | 1,997.02 | +3.21 | +0.16% | 205,700 |
| 2014-04-11 | 1,985.28 | 1,997.44 | 1,985.16 | 1,997.44 | +12.16 | +0.61% | 218,100 |
| 2014-04-10 | 2,007.71 | 2,008.98 | 1,995.79 | 2,008.61 | +0.90 | +0.04% | 232,400 |
| 2014-04-09 | 1,997.98 | 2,001.15 | 1,992.12 | 1,998.95 | +0.97 | +0.05% | 233,700 |
| 2014-04-08 | 1,977.61 | 1,994.58 | 1,977.61 | 1,993.03 | +15.42 | +0.78% | 218,100 |
| 2014-04-07 | 1,984.29 | 1,992.18 | 1,978.63 | 1,989.70 | +5.41 | +0.27% | 186,400 |
| 2014-04-04 | 1,987.84 | 1,993.96 | 1,985.76 | 1,988.09 | +0.25 | +0.01% | 225,600 |
| 2014-04-03 | 1,999.42 | 2,007.88 | 1,992.16 | 1,993.70 | -5.72 | -0.29% | 225,700 |
| 2014-04-02 | 2,000.13 | 2,001.26 | 1,995.08 | 1,997.25 | -2.88 | -0.14% | 220,900 |
| 2014-04-01 | 1,983.78 | 1,991.98 | 1,976.06 | 1,991.98 | +8.20 | +0.41% | 214,600 |
| 2014-03-31 | 1,988.73 | 1,989.80 | 1,973.05 | 1,985.61 | -3.12 | -0.16% | 241,000 |
| 2014-03-28 | 1,972.63 | 1,985.50 | 1,971.25 | 1,981.00 | +8.37 | +0.42% | 244,600 |
| 2014-03-27 | 1,963.66 | 1,979.70 | 1,963.10 | 1,977.97 | +14.31 | +0.73% | 218,100 |
| 2014-03-26 | 1,954.60 | 1,965.44 | 1,953.69 | 1,964.31 | +9.71 | +0.50% | 248,900 |
| 2014-03-25 | 1,940.90 | 1,946.09 | 1,936.62 | 1,941.25 | +0.35 | +0.02% | 225,200 |
| 2014-03-24 | 1,937.06 | 1,950.54 | 1,937.06 | 1,945.55 | +8.49 | +0.44% | 228,300 |
| 2014-03-21 | 1,930.24 | 1,935.18 | 1,927.85 | 1,934.94 | +4.70 | +0.24% | 252,900 |
| 2014-03-20 | 1,934.15 | 1,934.63 | 1,919.37 | 1,919.52 | -14.63 | -0.76% | 220,600 |
| 2014-03-19 | 1,947.34 | 1,948.15 | 1,935.27 | 1,937.68 | -9.66 | -0.50% | 249,100 |
| 2014-03-18 | 1,941.12 | 1,946.14 | 1,931.83 | 1,940.21 | -0.91 | -0.05% | 274,300 |
| 2014-03-17 | 1,921.15 | 1,928.43 | 1,919.61 | 1,927.53 | +6.38 | +0.33% | 214,900 |
| 2014-03-14 | 1,916.07 | 1,927.89 | 1,913.64 | 1,919.90 | +3.83 | +0.20% | 254,000 |
| 2014-03-13 | 1,940.35 | 1,946.28 | 1,931.75 | 1,934.38 | -5.97 | -0.31% | 259,600 |
| 2014-03-12 | 1,957.67 | 1,958.09 | 1,930.48 | 1,932.54 | -25.13 | -1.28% | 329,900 |
| 2014-03-11 | 1,957.22 | 1,963.87 | 1,951.20 | 1,963.87 | +6.65 | +0.34% | 247,500 |
| 2014-03-10 | 1,967.63 | 1,967.66 | 1,951.96 | 1,954.42 | -13.21 | -0.67% | 214,900 |
| 2014-03-07 | 1,979.70 | 1,983.53 | 1,968.66 | 1,974.68 | -5.02 | -0.25% | 231,600 |
| 2014-03-06 | 1,973.67 | 1,975.62 | 1,968.17 | 1,975.62 | +1.95 | +0.10% | 193,700 |
| 2014-03-05 | 1,973.28 | 1,977.30 | 1,970.28 | 1,971.24 | -2.04 | -0.10% | 197,700 |
| 2014-03-04 | 1,954.58 | 1,963.56 | 1,952.61 | 1,954.11 | -0.47 | -0.02% | 200,400 |
| 2014-03-03 | 1,967.90 | 1,969.16 | 1,955.11 | 1,964.69 | -3.21 | -0.16% | 222,600 |
| 2014-02-28 | 1,976.48 | 1,981.15 | 1,972.65 | 1,979.99 | +3.51 | +0.18% | 252,800 |
| 2014-02-27 | 1,969.85 | 1,980.37 | 1,965.70 | 1,978.43 | +8.58 | +0.44% | 201,100 |
| 2014-02-26 | 1,963.45 | 1,973.88 | 1,955.92 | 1,970.77 | +7.32 | +0.37% | 209,100 |
| 2014-02-25 | 1,958.30 | 1,964.86 | 1,955.70 | 1,964.86 | +6.56 | +0.33% | 226,000 |
| 2014-02-24 | 1,958.06 | 1,961.41 | 1,943.86 | 1,949.05 | -9.01 | -0.46% | 193,800 |
| 2014-02-21 | 1,948.03 | 1,957.83 | 1,946.68 | 1,957.83 | +9.80 | +0.50% | 216,300 |
| 2014-02-20 | 1,932.90 | 1,941.13 | 1,927.53 | 1,930.57 | -2.33 | -0.12% | 232,300 |
| 2014-02-19 | 1,944.70 | 1,944.70 | 1,932.44 | 1,942.93 | -1.77 | -0.09% | 213,600 |
| 2014-02-18 | 1,946.88 | 1,951.06 | 1,935.60 | 1,946.91 | +0.03 | +0.00% | 200,400 |
| 2014-02-17 | 1,951.74 | 1,955.04 | 1,942.94 | 1,946.36 | -5.38 | -0.28% | 215,500 |
| 2014-02-14 | 1,930.14 | 1,946.81 | 1,930.14 | 1,940.28 | +10.14 | +0.53% | 216,600 |
| 2014-02-13 | 1,936.62 | 1,944.73 | 1,924.39 | 1,926.96 | -9.66 | -0.50% | 187,900 |
| 2014-02-12 | 1,942.23 | 1,942.23 | 1,933.54 | 1,935.84 | -6.39 | -0.33% | 225,400 |
| 2014-02-11 | 1,924.45 | 1,935.29 | 1,920.55 | 1,932.06 | +7.61 | +0.40% | 226,400 |
| 2014-02-10 | 1,928.13 | 1,928.39 | 1,916.40 | 1,923.30 | -4.83 | -0.25% | 208,000 |
| 2014-02-07 | 1,922.45 | 1,923.25 | 1,910.90 | 1,922.50 | +0.05 | +0.00% | 273,000 |
| 2014-02-06 | 1,897.35 | 1,910.91 | 1,897.35 | 1,907.89 | +10.54 | +0.56% | 259,400 |
| 2014-02-05 | 1,897.95 | 1,901.40 | 1,888.47 | 1,891.32 | -6.63 | -0.35% | 244,000 |
| 2014-02-04 | 1,894.96 | 1,898.08 | 1,885.53 | 1,886.85 | -8.11 | -0.43% | 251,000 |
| 2014-02-03 | 1,930.09 | 1,931.81 | 1,917.64 | 1,919.96 | -10.13 | -0.52% | 229,600 |
| 2014-01-29 | 1,925.93 | 1,941.71 | 1,925.52 | 1,941.15 | +15.22 | +0.79% | 219,900 |
| 2014-01-28 | 1,907.18 | 1,919.26 | 1,904.05 | 1,916.93 | +9.75 | +0.51% | 270,500 |
| 2014-01-27 | 1,905.91 | 1,918.68 | 1,899.76 | 1,910.34 | +4.43 | +0.23% | 340,400 |
| 2014-01-24 | 1,941.55 | 1,947.01 | 1,924.49 | 1,940.56 | -0.99 | -0.05% | 279,200 |
| 2014-01-23 | 1,968.77 | 1,969.04 | 1,947.01 | 1,947.59 | -21.18 | -1.08% | 229,400 |
| 2014-01-22 | 1,960.46 | 1,970.42 | 1,959.57 | 1,970.42 | +9.96 | +0.51% | 243,900 |
| 2014-01-21 | 1,955.26 | 1,965.43 | 1,949.56 | 1,963.89 | +8.63 | +0.44% | 289,300 |
| 2014-01-20 | 1,945.99 | 1,955.28 | 1,934.38 | 1,953.78 | +7.79 | +0.40% | 279,500 |
| 2014-01-17 | 1,958.50 | 1,962.64 | 1,943.13 | 1,944.48 | -14.02 | -0.72% | 260,900 |
| 2014-01-16 | 1,957.91 | 1,965.27 | 1,955.79 | 1,957.32 | -0.59 | -0.03% | 379,600 |
| 2014-01-15 | 1,956.43 | 1,956.84 | 1,945.87 | 1,953.28 | -3.15 | -0.16% | 250,900 |
| 2014-01-14 | 1,942.79 | 1,961.73 | 1,939.31 | 1,946.07 | +3.28 | +0.17% | 244,100 |
| 2014-01-13 | 1,947.38 | 1,954.07 | 1,942.83 | 1,948.92 | +1.54 | +0.08% | 267,900 |
| 2014-01-10 | 1,949.53 | 1,956.97 | 1,931.16 | 1,938.54 | -10.99 | -0.56% | 263,000 |
| 2014-01-09 | 1,962.30 | 1,964.59 | 1,946.11 | 1,946.11 | -16.19 | -0.83% | 276,400 |
| 2014-01-08 | 1,965.50 | 1,966.95 | 1,950.02 | 1,958.96 | -6.54 | -0.33% | 217,100 |
| 2014-01-07 | 1,947.65 | 1,965.74 | 1,947.08 | 1,959.44 | +11.79 | +0.61% | 193,000 |
| 2014-01-06 | 1,947.62 | 1,961.85 | 1,943.74 | 1,953.28 | +5.66 | +0.29% | 193,600 |
| 2014-01-03 | 1,963.72 | 1,964.63 | 1,936.15 | 1,946.14 | -17.58 | -0.90% | 188,500 |
| 2014-01-02 | 2,013.11 | 2,013.89 | 1,967.19 | 1,967.19 | -45.92 | -2.28% | 207,800 |
| 2013-12-30 | 2,004.32 | 2,011.34 | 1,998.61 | 2,011.34 | +7.02 | +0.35% | 172,200 |
| 2013-12-27 | 1,994.05 | 2,004.55 | 1,987.58 | 2,002.28 | +8.23 | +0.41% | 207,800 |
| 2013-12-26 | 2,004.25 | 2,009.96 | 1,997.34 | 1,999.30 | -4.95 | -0.25% | 230,500 |
| 2013-12-24 | 2,000.24 | 2,007.34 | 1,994.34 | 2,001.59 | +1.35 | +0.07% | 214,700 |
| 2013-12-23 | 1,993.45 | 2,000.07 | 1,989.00 | 1,996.89 | +3.44 | +0.17% | 223,000 |
| 2013-12-20 | 1,973.12 | 1,984.44 | 1,972.59 | 1,983.35 | +10.23 | +0.52% | 247,100 |
| 2013-12-19 | 1,996.79 | 1,997.02 | 1,969.95 | 1,975.65 | -21.14 | -1.06% | 255,800 |
| 2013-12-18 | 1,971.85 | 1,982.42 | 1,966.18 | 1,974.63 | +2.78 | +0.14% | 258,700 |
| 2013-12-17 | 1,977.94 | 1,979.62 | 1,962.22 | 1,965.74 | -12.20 | -0.62% | 253,900 |
| 2013-12-16 | 1,960.60 | 1,970.25 | 1,956.63 | 1,961.15 | +0.55 | +0.03% | 213,500 |
| 2013-12-13 | 1,963.04 | 1,963.81 | 1,947.44 | 1,962.91 | -0.13 | -0.01% | 234,100 |
| 2013-12-12 | 1,966.44 | 1,970.51 | 1,958.99 | 1,967.93 | +1.49 | +0.08% | 255,100 |
| 2013-12-11 | 1,987.22 | 2,000.15 | 1,972.87 | 1,977.97 | -9.25 | -0.47% | 231,400 |
| 2013-12-10 | 2,000.03 | 2,001.33 | 1,989.41 | 1,993.45 | -6.58 | -0.33% | 201,000 |
| 2013-12-09 | 2,000.52 | 2,003.97 | 1,997.58 | 2,000.38 | -0.14 | -0.01% | 230,300 |
| 2013-12-06 | 1,982.99 | 1,990.55 | 1,980.40 | 1,980.41 | -2.58 | -0.13% | 201,900 |
| 2013-12-05 | 1,993.73 | 1,994.32 | 1,971.44 | 1,984.77 | -8.96 | -0.45% | 217,700 |
| 2013-12-04 | 1,998.69 | 2,006.71 | 1,986.80 | 1,986.80 | -11.89 | -0.59% | 230,300 |
| 2013-12-03 | 2,023.62 | 2,028.07 | 2,008.55 | 2,009.36 | -14.26 | -0.70% | 294,900 |
| 2013-12-02 | 2,050.45 | 2,052.88 | 2,029.10 | 2,030.78 | -19.67 | -0.96% | 229,700 |
| 2013-11-29 | 2,044.85 | 2,050.70 | 2,038.46 | 2,044.87 | +0.02 | +0.00% | 245,400 |
| 2013-11-28 | 2,039.73 | 2,047.66 | 2,037.73 | 2,045.77 | +6.04 | +0.30% | 276,300 |
| 2013-11-27 | 2,016.28 | 2,028.81 | 2,010.84 | 2,028.81 | +12.53 | +0.62% | 284,100 |
| 2013-11-26 | 2,008.19 | 2,022.66 | 1,998.90 | 2,022.64 | +14.45 | +0.72% | 275,300 |
| 2013-11-25 | 2,020.00 | 2,031.11 | 2,015.98 | 2,015.98 | -4.02 | -0.20% | 295,500 |
| 2013-11-22 | 2,002.15 | 2,011.20 | 1,992.48 | 2,006.23 | +4.08 | +0.20% | 351,000 |
| 2013-11-21 | 2,013.71 | 2,013.71 | 1,985.65 | 1,993.78 | -19.93 | -0.99% | 292,700 |
| 2013-11-20 | 2,028.34 | 2,029.61 | 2,010.74 | 2,017.24 | -11.10 | -0.55% | 334,800 |
| 2013-11-19 | 2,009.95 | 2,033.91 | 2,009.47 | 2,031.64 | +21.69 | +1.08% | 402,800 |
| 2013-11-18 | 2,014.24 | 2,018.17 | 2,009.76 | 2,010.81 | -3.43 | -0.17% | 314,000 |
| 2013-11-15 | 1,980.99 | 2,006.31 | 1,980.99 | 2,005.64 | +24.65 | +1.24% | 264,700 |
| 2013-11-14 | 1,980.20 | 1,981.89 | 1,963.42 | 1,967.56 | -12.64 | -0.64% | 323,100 |
| 2013-11-13 | 1,993.16 | 1,993.16 | 1,963.56 | 1,963.56 | -29.60 | -1.49% | 251,500 |
| 2013-11-12 | 1,983.94 | 2,000.41 | 1,983.89 | 1,995.48 | +11.54 | +0.58% | 247,400 |
| 2013-11-11 | 1,995.86 | 1,995.86 | 1,973.05 | 1,977.30 | -18.56 | -0.93% | 286,200 |
| 2013-11-08 | 1,987.21 | 1,998.59 | 1,984.86 | 1,984.87 | -2.34 | -0.12% | 287,300 |
| 2013-11-07 | 2,014.85 | 2,017.55 | 2,000.60 | 2,004.04 | -10.81 | -0.54% | 310,900 |
| 2013-11-06 | 2,015.32 | 2,023.52 | 2,011.41 | 2,013.67 | -1.65 | -0.08% | 273,700 |
| 2013-11-05 | 2,027.62 | 2,029.60 | 2,010.20 | 2,013.93 | -13.69 | -0.68% | 257,800 |
| 2013-11-04 | 2,035.08 | 2,035.84 | 2,022.91 | 2,025.17 | -9.91 | -0.49% | 235,200 |
| 2013-11-01 | 2,037.25 | 2,041.23 | 2,030.57 | 2,039.42 | +2.17 | +0.11% | 294,200 |
| 2013-10-31 | 2,050.96 | 2,055.59 | 2,030.09 | 2,030.09 | -20.87 | -1.02% | 254,500 |
| 2013-10-30 | 2,055.00 | 2,059.58 | 2,043.93 | 2,059.58 | +4.58 | +0.22% | 263,400 |
| 2013-10-29 | 2,046.67 | 2,053.78 | 2,039.46 | 2,051.76 | +5.09 | +0.25% | 307,700 |
| 2013-10-28 | 2,037.28 | 2,048.14 | 2,030.90 | 2,048.14 | +10.86 | +0.53% | 257,500 |
| 2013-10-25 | 2,047.46 | 2,047.46 | 2,023.82 | 2,034.39 | -13.07 | -0.64% | 234,800 |
| 2013-10-24 | 2,034.96 | 2,046.69 | 2,027.93 | 2,046.69 | +11.73 | +0.58% | 254,900 |
| 2013-10-23 | 2,062.81 | 2,063.28 | 2,035.75 | 2,035.75 | -27.06 | -1.31% | 368,000 |
| 2013-10-22 | 2,051.01 | 2,056.12 | 2,045.45 | 2,056.12 | +5.11 | +0.25% | 378,800 |
| 2013-10-21 | 2,054.16 | 2,060.18 | 2,047.83 | 2,053.01 | -1.15 | -0.06% | 281,900 |
| 2013-10-18 | 2,046.56 | 2,052.40 | 2,041.36 | 2,052.40 | +5.84 | +0.29% | 257,600 |
| 2013-10-17 | 2,051.19 | 2,052.44 | 2,035.96 | 2,040.61 | -10.58 | -0.52% | 306,900 |
| 2013-10-16 | 2,040.03 | 2,049.50 | 2,033.75 | 2,034.61 | -5.42 | -0.27% | 267,500 |
| 2013-10-15 | 2,034.69 | 2,045.50 | 2,033.84 | 2,040.96 | +6.27 | +0.31% | 233,600 |
| 2013-10-14 | 2,026.07 | 2,026.79 | 2,019.65 | 2,020.27 | -5.80 | -0.29% | 220,700 |
| 2013-10-11 | 2,018.01 | 2,028.11 | 2,012.66 | 2,024.90 | +6.89 | +0.34% | 254,300 |
| 2013-10-10 | 2,000.91 | 2,010.00 | 1,997.66 | 2,001.40 | +0.49 | +0.02% | 222,700 |
| 2013-10-08 | 1,987.97 | 2,002.78 | 1,981.21 | 2,002.76 | +14.79 | +0.74% | 329,600 |
| 2013-10-07 | 1,997.17 | 2,002.61 | 1,991.02 | 1,994.42 | -2.75 | -0.14% | 249,800 |
| 2013-10-04 | 1,999.92 | 2,004.65 | 1,985.63 | 1,996.98 | -2.94 | -0.15% | 241,100 |
| 2013-10-02 | 2,012.07 | 2,012.82 | 1,999.02 | 1,999.47 | -12.60 | -0.63% | 238,300 |
| 2013-10-01 | 1,997.62 | 2,012.52 | 1,991.22 | 1,998.87 | +1.25 | +0.06% | 281,300 |
| 2013-09-30 | 2,002.02 | 2,005.41 | 1,994.22 | 1,996.96 | -5.06 | -0.25% | 292,800 |
| 2013-09-27 | 2,012.26 | 2,016.34 | 2,008.25 | 2,011.80 | -0.46 | -0.02% | 282,300 |
| 2013-09-26 | 1,992.10 | 2,007.32 | 1,991.10 | 2,007.32 | +15.22 | +0.76% | 255,600 |
| 2013-09-25 | 2,004.53 | 2,006.88 | 1,988.87 | 1,998.06 | -6.47 | -0.32% | 294,800 |
| 2013-09-24 | 2,001.51 | 2,011.11 | 1,990.36 | 2,007.10 | +5.59 | +0.28% | 309,400 |
| 2013-09-23 | 2,000.72 | 2,015.18 | 1,994.77 | 2,009.41 | +8.69 | +0.43% | 249,500 |
| 2013-09-17 | 2,009.31 | 2,009.31 | 1,994.31 | 2,005.58 | -3.73 | -0.19% | 264,700 |
| 2013-09-16 | 2,011.69 | 2,018.02 | 2,004.45 | 2,013.37 | +1.68 | +0.08% | 248,500 |
| 2013-09-13 | 1,994.95 | 2,004.87 | 1,992.26 | 1,994.32 | -0.63 | -0.03% | 253,900 |
| 2013-09-12 | 2,004.67 | 2,017.48 | 1,995.16 | 2,004.06 | -0.61 | -0.03% | 359,300 |
| 2013-09-11 | 1,995.96 | 2,003.85 | 1,987.40 | 2,003.85 | +7.89 | +0.40% | 299,400 |
| 2013-09-10 | 1,978.08 | 1,994.06 | 1,974.59 | 1,994.06 | +15.98 | +0.81% | 264,300 |
| 2013-09-09 | 1,964.09 | 1,974.67 | 1,962.62 | 1,974.67 | +10.58 | +0.54% | 270,700 |
| 2013-09-06 | 1,954.11 | 1,962.15 | 1,949.01 | 1,955.31 | +1.20 | +0.06% | 325,000 |
| 2013-09-05 | 1,943.66 | 1,954.21 | 1,937.82 | 1,951.65 | +7.99 | +0.41% | 286,700 |
| 2013-09-04 | 1,929.60 | 1,938.26 | 1,921.93 | 1,933.03 | +3.43 | +0.18% | 284,200 |
| 2013-09-03 | 1,934.24 | 1,940.99 | 1,928.09 | 1,933.74 | -0.50 | -0.03% | 300,100 |
| 2013-09-02 | 1,925.32 | 1,932.46 | 1,921.01 | 1,924.81 | -0.51 | -0.03% | 244,000 |
| 2013-08-30 | 1,918.91 | 1,926.37 | 1,910.37 | 1,926.36 | +7.45 | +0.39% | 300,900 |
| 2013-08-29 | 1,892.03 | 1,914.90 | 1,891.59 | 1,907.54 | +15.51 | +0.82% | 301,700 |
| 2013-08-28 | 1,862.51 | 1,885.35 | 1,861.56 | 1,884.52 | +22.01 | +1.18% | 378,300 |
| 2013-08-27 | 1,883.71 | 1,896.63 | 1,881.44 | 1,885.84 | +2.13 | +0.11% | 409,300 |
| 2013-08-26 | 1,876.59 | 1,890.38 | 1,876.59 | 1,887.86 | +11.27 | +0.60% | 316,300 |
| 2013-08-23 | 1,861.58 | 1,876.14 | 1,854.67 | 1,870.16 | +8.58 | +0.46% | 375,000 |
| 2013-08-22 | 1,847.94 | 1,858.50 | 1,838.52 | 1,849.12 | +1.18 | +0.06% | 425,900 |
| 2013-08-21 | 1,891.01 | 1,894.74 | 1,863.60 | 1,867.46 | -23.55 | -1.25% | 411,200 |
| 2013-08-20 | 1,910.30 | 1,923.42 | 1,885.93 | 1,887.85 | -22.45 | -1.18% | 350,400 |
| 2013-08-19 | 1,917.32 | 1,918.71 | 1,909.80 | 1,917.64 | +0.32 | +0.02% | 302,100 |
| 2013-08-16 | 1,903.72 | 1,927.59 | 1,901.70 | 1,920.11 | +16.39 | +0.86% | 348,500 |
| 2013-08-14 | 1,912.59 | 1,925.10 | 1,908.92 | 1,923.91 | +11.32 | +0.59% | 363,300 |
| 2013-08-13 | 1,893.42 | 1,913.03 | 1,890.78 | 1,913.03 | +19.61 | +1.04% | 362,600 |
| 2013-08-12 | 1,878.50 | 1,894.42 | 1,878.33 | 1,884.83 | +6.33 | +0.34% | 297,500 |
| 2013-08-09 | 1,884.57 | 1,888.79 | 1,876.07 | 1,880.71 | -3.86 | -0.20% | 283,500 |
| 2013-08-08 | 1,884.58 | 1,896.07 | 1,879.13 | 1,883.97 | -0.61 | -0.03% | 338,200 |
| 2013-08-07 | 1,892.47 | 1,895.50 | 1,878.33 | 1,878.33 | -14.14 | -0.75% | 312,400 |
| 2013-08-06 | 1,914.06 | 1,914.06 | 1,895.87 | 1,906.62 | -7.44 | -0.39% | 294,600 |
| 2013-08-05 | 1,920.83 | 1,925.60 | 1,915.69 | 1,916.22 | -4.61 | -0.24% | 234,000 |
| 2013-08-02 | 1,936.26 | 1,939.28 | 1,920.98 | 1,923.38 | -12.88 | -0.67% | 298,200 |
| 2013-08-01 | 1,916.56 | 1,925.32 | 1,906.74 | 1,920.74 | +4.18 | +0.22% | 336,100 |
| 2013-07-31 | 1,915.47 | 1,920.60 | 1,910.82 | 1,914.03 | -1.44 | -0.08% | 384,100 |
| 2013-07-30 | 1,901.88 | 1,917.11 | 1,900.54 | 1,917.05 | +15.17 | +0.80% | 366,900 |
| 2013-07-29 | 1,908.66 | 1,912.57 | 1,899.02 | 1,899.89 | -8.77 | -0.46% | 337,600 |
| 2013-07-26 | 1,912.05 | 1,915.97 | 1,902.47 | 1,910.81 | -1.24 | -0.06% | 320,200 |
| 2013-07-25 | 1,906.57 | 1,913.91 | 1,904.44 | 1,909.61 | +3.04 | +0.16% | 312,000 |
| 2013-07-24 | 1,904.07 | 1,914.41 | 1,901.15 | 1,912.08 | +8.01 | +0.42% | 322,200 |
| 2013-07-23 | 1,890.55 | 1,904.15 | 1,885.57 | 1,904.15 | +13.60 | +0.72% | 352,400 |
| 2013-07-22 | 1,880.81 | 1,894.41 | 1,873.17 | 1,880.35 | -0.46 | -0.02% | 356,900 |
| 2013-07-19 | 1,880.44 | 1,881.40 | 1,861.43 | 1,871.41 | -9.03 | -0.48% | 319,600 |
| 2013-07-18 | 1,883.07 | 1,885.01 | 1,870.78 | 1,875.48 | -7.59 | -0.40% | 380,300 |
| 2013-07-17 | 1,871.29 | 1,894.70 | 1,856.55 | 1,887.49 | +16.20 | +0.87% | 382,900 |
| 2013-07-16 | 1,875.53 | 1,875.68 | 1,860.37 | 1,866.36 | -9.17 | -0.49% | 303,300 |
| 2013-07-15 | 1,870.26 | 1,877.46 | 1,847.82 | 1,875.16 | +4.90 | +0.26% | 330,000 |
| 2013-07-12 | 1,873.66 | 1,873.66 | 1,863.40 | 1,869.98 | -3.68 | -0.20% | 266,000 |
| 2013-07-11 | 1,840.34 | 1,877.60 | 1,840.34 | 1,877.60 | +37.26 | +2.02% | 331,500 |
| 2013-07-10 | 1,835.94 | 1,836.91 | 1,818.94 | 1,824.16 | -11.78 | -0.64% | 267,900 |
| 2013-07-09 | 1,828.63 | 1,831.35 | 1,815.03 | 1,830.35 | +1.72 | +0.09% | 257,900 |
| 2013-07-08 | 1,830.81 | 1,840.57 | 1,809.72 | 1,816.85 | -13.96 | -0.76% | 303,600 |
| 2013-07-05 | 1,848.97 | 1,857.39 | 1,828.75 | 1,833.31 | -15.66 | -0.85% | 285,600 |
| 2013-07-04 | 1,830.49 | 1,840.38 | 1,825.62 | 1,839.14 | +8.65 | +0.47% | 313,000 |
| 2013-07-03 | 1,854.29 | 1,860.46 | 1,823.10 | 1,824.66 | -29.63 | -1.60% | 405,800 |
| 2013-07-02 | 1,861.26 | 1,867.18 | 1,850.29 | 1,855.02 | -6.24 | -0.34% | 483,200 |
| 2013-07-01 | 1,851.57 | 1,866.63 | 1,850.03 | 1,855.73 | +4.16 | +0.22% | 220,900 |
| 2013-06-28 | 1,844.60 | 1,864.09 | 1,844.60 | 1,863.32 | +18.72 | +1.01% | 251,100 |
| 2013-06-27 | 1,809.55 | 1,839.52 | 1,809.40 | 1,834.70 | +25.15 | +1.39% | 286,300 |
| 2013-06-26 | 1,799.74 | 1,799.74 | 1,772.49 | 1,783.45 | -16.29 | -0.91% | 296,900 |
| 2013-06-25 | 1,790.33 | 1,807.62 | 1,770.53 | 1,780.63 | -9.70 | -0.54% | 332,200 |
| 2013-06-24 | 1,821.22 | 1,821.22 | 1,798.98 | 1,799.01 | -22.21 | -1.22% | 220,900 |
| 2013-06-21 | 1,806.40 | 1,823.99 | 1,806.02 | 1,822.83 | +16.43 | +0.91% | 290,500 |
| 2013-06-20 | 1,864.37 | 1,873.18 | 1,844.41 | 1,850.49 | -13.88 | -0.74% | 355,800 |
| 2013-06-19 | 1,899.50 | 1,899.50 | 1,883.41 | 1,888.31 | -11.19 | -0.59% | 279,800 |
| 2013-06-18 | 1,887.72 | 1,900.63 | 1,872.70 | 1,900.62 | +12.90 | +0.68% | 278,600 |
| 2013-06-17 | 1,889.45 | 1,897.70 | 1,878.40 | 1,883.10 | -6.35 | -0.34% | 264,400 |
| 2013-06-14 | 1,895.77 | 1,896.60 | 1,881.50 | 1,889.24 | -6.53 | -0.34% | 279,300 |
| 2013-06-13 | 1,905.10 | 1,911.04 | 1,881.24 | 1,882.73 | -22.37 | -1.17% | 306,400 |
| 2013-06-12 | 1,913.60 | 1,921.54 | 1,907.29 | 1,909.91 | -3.69 | -0.19% | 253,400 |
| 2013-06-11 | 1,933.10 | 1,933.34 | 1,910.05 | 1,920.68 | -12.42 | -0.64% | 288,200 |
| 2013-06-10 | 1,927.19 | 1,934.92 | 1,923.59 | 1,932.70 | +5.51 | +0.29% | 271,700 |
| 2013-06-07 | 1,953.83 | 1,954.82 | 1,923.84 | 1,923.85 | -29.98 | -1.53% | 341,100 |
| 2013-06-05 | 1,988.94 | 1,989.29 | 1,959.19 | 1,959.19 | -29.75 | -1.50% | 340,500 |
| 2013-06-04 | 1,998.38 | 1,999.73 | 1,979.42 | 1,989.51 | -8.87 | -0.44% | 334,900 |
| 2013-06-03 | 1,993.11 | 2,000.56 | 1,989.51 | 1,989.57 | -3.54 | -0.18% | 333,500 |
| 2013-05-31 | 2,009.25 | 2,013.29 | 2,000.82 | 2,001.05 | -8.20 | -0.41% | 397,500 |
| 2013-05-30 | 1,999.83 | 2,008.23 | 1,997.84 | 2,000.10 | +0.27 | +0.01% | 435,700 |
| 2013-05-29 | 1,993.69 | 2,009.43 | 1,992.68 | 2,001.20 | +7.51 | +0.38% | 362,600 |
| 2013-05-28 | 1,983.58 | 1,991.20 | 1,978.89 | 1,986.22 | +2.64 | +0.13% | 311,400 |
| 2013-05-27 | 1,974.59 | 1,984.13 | 1,971.53 | 1,979.97 | +5.38 | +0.27% | 256,100 |
| 2013-05-24 | 1,979.35 | 1,979.93 | 1,961.59 | 1,973.45 | -5.90 | -0.30% | 273,600 |
| 2013-05-23 | 1,985.91 | 1,991.35 | 1,969.19 | 1,969.19 | -16.72 | -0.84% | 342,900 |
| 2013-05-22 | 1,991.76 | 1,998.70 | 1,987.23 | 1,993.83 | +2.07 | +0.10% | 326,400 |
| 2013-05-21 | 1,994.02 | 1,995.10 | 1,976.17 | 1,981.09 | -12.93 | -0.65% | 245,800 |
| 2013-05-20 | 1,990.36 | 1,991.27 | 1,982.43 | 1,982.43 | -7.93 | -0.40% | 274,400 |
| 2013-05-16 | 1,980.03 | 1,991.98 | 1,980.03 | 1,986.81 | +6.78 | +0.34% | 322,200 |
| 2013-05-15 | 1,971.96 | 1,972.44 | 1,963.52 | 1,971.26 | -0.70 | -0.04% | 247,000 |
| 2013-05-14 | 1,954.39 | 1,972.50 | 1,954.13 | 1,968.83 | +14.44 | +0.74% | 328,500 |
| 2013-05-13 | 1,936.86 | 1,948.70 | 1,935.57 | 1,948.70 | +11.84 | +0.61% | 251,600 |
| 2013-05-10 | 1,975.48 | 1,975.48 | 1,944.75 | 1,944.75 | -30.73 | -1.56% | 283,800 |
| 2013-05-09 | 1,963.61 | 1,982.32 | 1,961.50 | 1,979.45 | +15.84 | +0.81% | 332,600 |
| 2013-05-08 | 1,961.73 | 1,964.08 | 1,952.38 | 1,956.45 | -5.28 | -0.27% | 337,900 |
| 2013-05-07 | 1,962.28 | 1,962.87 | 1,951.27 | 1,954.35 | -7.93 | -0.40% | 299,900 |
| 2013-05-06 | 1,977.44 | 1,983.64 | 1,960.14 | 1,961.48 | -15.96 | -0.81% | 294,900 |
| 2013-05-03 | 1,967.88 | 1,968.04 | 1,953.40 | 1,965.71 | -2.17 | -0.11% | 312,500 |
| 2013-05-02 | 1,961.67 | 1,966.68 | 1,954.28 | 1,957.21 | -4.46 | -0.23% | 349,700 |
| 2013-04-30 | 1,947.07 | 1,967.06 | 1,946.99 | 1,963.95 | +16.88 | +0.87% | 403,100 |
| 2013-04-29 | 1,948.87 | 1,948.97 | 1,934.68 | 1,940.70 | -8.17 | -0.42% | 266,000 |
| 2013-04-26 | 1,949.92 | 1,951.86 | 1,942.37 | 1,944.56 | -5.36 | -0.27% | 280,200 |
| 2013-04-25 | 1,937.88 | 1,951.66 | 1,935.81 | 1,951.60 | +13.72 | +0.71% | 335,000 |
| 2013-04-24 | 1,931.06 | 1,939.35 | 1,921.03 | 1,935.31 | +4.25 | +0.22% | 341,100 |
| 2013-04-23 | 1,924.43 | 1,924.79 | 1,908.77 | 1,918.63 | -5.80 | -0.30% | 260,500 |
| 2013-04-22 | 1,903.97 | 1,926.31 | 1,901.98 | 1,926.31 | +22.34 | +1.17% | 258,800 |
| 2013-04-19 | 1,899.35 | 1,910.24 | 1,888.30 | 1,906.75 | +7.40 | +0.39% | 331,300 |
| 2013-04-18 | 1,916.55 | 1,919.53 | 1,900.05 | 1,900.06 | -16.49 | -0.86% | 343,500 |
| 2013-04-17 | 1,934.61 | 1,934.82 | 1,910.78 | 1,923.84 | -10.77 | -0.56% | 415,300 |
| 2013-04-16 | 1,900.18 | 1,926.65 | 1,896.69 | 1,922.21 | +22.03 | +1.16% | 393,100 |
| 2013-04-15 | 1,916.06 | 1,927.72 | 1,907.35 | 1,920.45 | +4.39 | +0.23% | 332,900 |
| 2013-04-12 | 1,954.22 | 1,956.21 | 1,919.90 | 1,924.23 | -29.99 | -1.53% | 407,400 |
| 2013-04-11 | 1,944.53 | 1,949.80 | 1,926.54 | 1,949.80 | +5.27 | +0.27% | 386,600 |
| 2013-04-10 | 1,933.73 | 1,939.19 | 1,923.43 | 1,935.58 | +1.85 | +0.10% | 320,200 |
| 2013-04-09 | 1,918.13 | 1,934.74 | 1,901.96 | 1,920.74 | +2.61 | +0.14% | 356,600 |
| 2013-04-08 | 1,927.04 | 1,933.95 | 1,918.69 | 1,918.69 | -8.35 | -0.43% | 313,300 |
| 2013-04-05 | 1,948.33 | 1,952.10 | 1,916.77 | 1,927.23 | -21.10 | -1.08% | 372,700 |
| 2013-04-04 | 1,963.39 | 1,965.19 | 1,938.89 | 1,959.45 | -3.94 | -0.20% | 415,400 |
| 2013-04-03 | 1,990.71 | 1,992.40 | 1,972.02 | 1,983.22 | -7.49 | -0.38% | 396,400 |
| 2013-04-02 | 1,996.81 | 2,001.78 | 1,973.27 | 1,986.15 | -10.66 | -0.53% | 496,100 |
| 2013-04-01 | 2,009.94 | 2,010.15 | 1,994.54 | 1,995.99 | -13.95 | -0.69% | 269,200 |
| 2013-03-29 | 2,007.12 | 2,013.21 | 2,003.96 | 2,004.89 | -2.23 | -0.11% | 341,600 |
| 2013-03-28 | 1,989.70 | 1,995.31 | 1,985.45 | 1,993.52 | +3.82 | +0.19% | 367,700 |
| 2013-03-27 | 1,991.91 | 1,996.56 | 1,973.72 | 1,993.44 | +1.53 | +0.08% | 362,600 |
| 2013-03-26 | 1,976.81 | 1,990.23 | 1,975.60 | 1,983.70 | +6.89 | +0.35% | 298,800 |
| 2013-03-25 | 1,968.85 | 1,981.75 | 1,968.14 | 1,977.67 | +8.82 | +0.45% | 276,300 |
| 2013-03-22 | 1,949.03 | 1,956.33 | 1,946.05 | 1,948.71 | -0.32 | -0.02% | 259,600 |
| 2013-03-21 | 1,969.30 | 1,973.26 | 1,950.82 | 1,950.82 | -18.48 | -0.94% | 262,900 |
| 2013-03-20 | 1,969.19 | 1,978.17 | 1,959.40 | 1,959.41 | -9.78 | -0.50% | 332,900 |
| 2013-03-19 | 1,978.41 | 1,989.46 | 1,973.23 | 1,978.56 | +0.15 | +0.01% | 326,800 |
| 2013-03-18 | 1,974.71 | 1,982.92 | 1,968.18 | 1,968.18 | -6.53 | -0.33% | 304,300 |
| 2013-03-15 | 2,009.71 | 2,009.71 | 1,985.91 | 1,986.50 | -23.21 | -1.15% | 307,400 |
| 2013-03-14 | 2,000.07 | 2,002.13 | 1,978.57 | 2,002.13 | +2.06 | +0.10% | 330,900 |
| 2013-03-13 | 1,994.79 | 1,999.73 | 1,988.19 | 1,999.73 | +4.94 | +0.25% | 353,000 |
| 2013-03-12 | 2,006.84 | 2,007.44 | 1,990.17 | 1,993.34 | -13.50 | -0.67% | 390,200 |
| 2013-03-11 | 2,000.57 | 2,006.30 | 1,982.38 | 2,003.35 | +2.78 | +0.14% | 398,300 |
| 2013-03-08 | 2,001.97 | 2,007.37 | 1,994.25 | 2,006.01 | +4.04 | +0.20% | 312,100 |
| 2013-03-07 | 2,018.63 | 2,018.63 | 1,998.29 | 2,004.40 | -14.23 | -0.70% | 386,500 |
| 2013-03-06 | 2,033.17 | 2,033.89 | 2,016.65 | 2,020.74 | -12.43 | -0.61% | 395,400 |
| 2013-03-05 | 2,022.41 | 2,031.65 | 2,016.60 | 2,016.61 | -5.80 | -0.29% | 491,900 |
| 2013-03-04 | 2,028.55 | 2,029.32 | 2,011.09 | 2,013.15 | -15.40 | -0.76% | 357,400 |
| 2013-02-28 | 2,019.05 | 2,030.85 | 2,016.15 | 2,026.49 | +7.44 | +0.37% | 422,000 |
| 2013-02-27 | 2,008.94 | 2,014.96 | 1,999.65 | 2,004.04 | -4.90 | -0.24% | 417,100 |
| 2013-02-26 | 1,993.12 | 2,005.86 | 1,991.96 | 2,000.01 | +6.89 | +0.35% | 433,400 |
| 2013-02-25 | 2,022.51 | 2,022.77 | 2,008.78 | 2,009.52 | -12.99 | -0.64% | 338,200 |
| 2013-02-22 | 2,007.34 | 2,029.44 | 2,006.59 | 2,018.89 | +11.55 | +0.58% | 409,100 |
| 2013-02-21 | 2,014.50 | 2,021.24 | 2,010.91 | 2,015.22 | +0.72 | +0.04% | 391,200 |
| 2013-02-20 | 1,997.04 | 2,024.64 | 1,995.31 | 2,024.64 | +27.60 | +1.38% | 407,700 |
| 2013-02-19 | 1,981.96 | 1,990.09 | 1,979.85 | 1,985.83 | +3.87 | +0.20% | 344,300 |
| 2013-02-18 | 1,979.42 | 1,985.41 | 1,973.65 | 1,981.91 | +2.49 | +0.13% | 420,700 |
| 2013-02-15 | 1,981.06 | 1,982.76 | 1,976.12 | 1,981.18 | +0.12 | +0.01% | 598,800 |
| 2013-02-14 | 1,977.42 | 1,986.14 | 1,972.80 | 1,979.61 | +2.19 | +0.11% | 336,000 |
| 2013-02-13 | 1,952.86 | 1,976.07 | 1,950.58 | 1,976.07 | +23.21 | +1.19% | 331,000 |
| 2013-02-12 | 1,958.46 | 1,958.65 | 1,943.63 | 1,945.79 | -12.67 | -0.65% | 307,500 |
| 2013-02-08 | 1,930.00 | 1,955.86 | 1,929.81 | 1,950.90 | +20.90 | +1.08% | 291,200 |
| 2013-02-07 | 1,939.42 | 1,946.67 | 1,931.10 | 1,931.77 | -7.65 | -0.39% | 412,200 |
| 2013-02-06 | 1,943.33 | 1,944.44 | 1,935.44 | 1,936.19 | -7.14 | -0.37% | 349,200 |
| 2013-02-05 | 1,936.92 | 1,944.00 | 1,928.75 | 1,938.18 | +1.26 | +0.07% | 366,700 |
| 2013-02-04 | 1,968.95 | 1,969.13 | 1,952.83 | 1,953.21 | -15.74 | -0.80% | 345,400 |
| 2013-02-01 | 1,964.75 | 1,966.54 | 1,942.44 | 1,957.79 | -6.96 | -0.35% | 385,900 |
| 2013-01-31 | 1,960.78 | 1,965.92 | 1,954.53 | 1,961.94 | +1.16 | +0.06% | 399,600 |
| 2013-01-30 | 1,961.92 | 1,967.29 | 1,950.67 | 1,964.43 | +2.51 | +0.13% | 523,300 |
| 2013-01-29 | 1,946.11 | 1,958.88 | 1,944.81 | 1,955.96 | +9.85 | +0.51% | 465,000 |
| 2013-01-28 | 1,940.33 | 1,943.49 | 1,930.37 | 1,939.71 | -0.62 | -0.03% | 349,500 |
| 2013-01-25 | 1,966.40 | 1,966.83 | 1,934.89 | 1,946.69 | -19.71 | -1.00% | 401,800 |
| 2013-01-24 | 1,970.85 | 1,980.03 | 1,960.75 | 1,964.48 | -6.37 | -0.32% | 558,400 |
| 2013-01-23 | 2,003.37 | 2,008.06 | 1,980.41 | 1,980.41 | -22.96 | -1.15% | 491,400 |
| 2013-01-22 | 1,986.58 | 1,999.35 | 1,981.88 | 1,996.52 | +9.94 | +0.50% | 553,400 |
| 2013-01-21 | 1,987.96 | 1,991.98 | 1,972.64 | 1,986.86 | -1.10 | -0.06% | 446,600 |
| 2013-01-18 | 1,987.65 | 1,988.47 | 1,976.72 | 1,987.85 | +0.20 | +0.01% | 583,300 |
| 2013-01-17 | 1,983.67 | 1,986.34 | 1,964.62 | 1,974.27 | -9.40 | -0.47% | 828,700 |
| 2013-01-16 | 1,988.44 | 1,996.46 | 1,970.01 | 1,977.45 | -10.99 | -0.55% | 457,600 |
| 2013-01-15 | 2,006.89 | 2,016.37 | 1,983.74 | 1,983.74 | -23.15 | -1.15% | 546,200 |
| 2013-01-14 | 1,993.82 | 2,007.04 | 1,989.24 | 2,007.04 | +13.22 | +0.66% | 454,800 |
| 2013-01-11 | 2,017.38 | 2,017.92 | 1,984.16 | 1,996.67 | -20.71 | -1.03% | 472,600 |
| 2013-01-10 | 1,993.87 | 2,008.47 | 1,988.04 | 2,006.80 | +12.93 | +0.65% | 500,800 |
| 2013-01-09 | 2,001.98 | 2,007.72 | 1,989.48 | 1,991.81 | -10.17 | -0.51% | 607,600 |
| 2013-01-08 | 2,003.22 | 2,009.99 | 1,997.91 | 1,997.94 | -5.28 | -0.26% | 493,700 |
| 2013-01-07 | 2,012.15 | 2,014.00 | 1,996.47 | 2,011.25 | -0.90 | -0.04% | 536,200 |
| 2013-01-04 | 2,017.88 | 2,018.63 | 2,001.53 | 2,011.94 | -5.94 | -0.29% | 378,900 |
| 2013-01-03 | 2,041.24 | 2,042.48 | 2,018.49 | 2,019.41 | -21.83 | -1.07% | 491,000 |
| 2013-01-02 | 2,013.74 | 2,033.66 | 2,012.30 | 2,031.10 | +17.36 | +0.86% | 364,100 |
| 2012-12-28 | 1,984.84 | 2,002.67 | 1,984.84 | 1,997.05 | +12.21 | +0.62% | 302,900 |
| 2012-12-27 | 1,979.46 | 1,987.91 | 1,971.53 | 1,987.35 | +7.89 | +0.40% | 376,100 |
| 2012-12-26 | 1,992.10 | 2,000.92 | 1,982.25 | 1,982.25 | -9.85 | -0.49% | 458,000 |
| 2012-12-24 | 1,984.18 | 1,985.57 | 1,977.00 | 1,981.82 | -2.36 | -0.12% | 348,200 |
| 2012-12-21 | 2,004.61 | 2,004.67 | 1,976.09 | 1,980.42 | -24.19 | -1.21% | 553,700 |
| 2012-12-20 | 2,002.11 | 2,006.08 | 1,991.81 | 1,999.50 | -2.61 | -0.13% | 421,900 |
| 2012-12-18 | 1,990.72 | 1,993.09 | 1,979.22 | 1,993.09 | +2.37 | +0.12% | 454,300 |
| 2012-12-17 | 1,993.18 | 1,999.38 | 1,981.13 | 1,983.07 | -10.11 | -0.51% | 366,700 |
| 2012-12-14 | 1,989.42 | 1,999.65 | 1,985.19 | 1,995.04 | +5.62 | +0.28% | 350,500 |
| 2012-12-13 | 1,976.18 | 2,002.78 | 1,976.18 | 2,002.77 | +26.59 | +1.35% | 421,500 |
| 2012-12-12 | 1,972.33 | 1,975.44 | 1,966.91 | 1,975.44 | +3.11 | +0.16% | 459,700 |
| 2012-12-11 | 1,962.52 | 1,965.68 | 1,956.75 | 1,964.62 | +2.10 | +0.11% | 404,800 |
| 2012-12-10 | 1,965.71 | 1,970.19 | 1,955.39 | 1,957.42 | -8.29 | -0.42% | 367,600 |
| 2012-12-07 | 1,953.17 | 1,963.06 | 1,952.83 | 1,957.45 | +4.28 | +0.22% | 413,400 |
| 2012-12-06 | 1,948.55 | 1,955.07 | 1,946.03 | 1,949.62 | +1.07 | +0.05% | 345,300 |
| 2012-12-05 | 1,933.45 | 1,949.70 | 1,930.15 | 1,947.04 | +13.59 | +0.70% | 492,600 |
| 2012-12-04 | 1,932.66 | 1,938.28 | 1,928.09 | 1,935.18 | +2.52 | +0.13% | 294,800 |
| 2012-12-03 | 1,937.28 | 1,944.75 | 1,933.67 | 1,940.02 | +2.74 | +0.14% | 314,900 |
| 2012-11-30 | 1,932.71 | 1,941.84 | 1,927.98 | 1,932.90 | +0.19 | +0.01% | 337,300 |
| 2012-11-29 | 1,922.86 | 1,935.10 | 1,922.51 | 1,934.85 | +11.99 | +0.62% | 388,800 |
| 2012-11-28 | 1,916.31 | 1,916.76 | 1,906.20 | 1,912.78 | -3.53 | -0.18% | 408,900 |
| 2012-11-27 | 1,917.14 | 1,930.24 | 1,913.97 | 1,925.20 | +8.06 | +0.42% | 588,300 |
| 2012-11-26 | 1,918.01 | 1,918.11 | 1,905.95 | 1,908.51 | -9.50 | -0.50% | 276,800 |
| 2012-11-23 | 1,901.73 | 1,911.33 | 1,894.58 | 1,911.33 | +9.60 | +0.50% | 330,000 |
| 2012-11-22 | 1,894.66 | 1,903.27 | 1,893.18 | 1,899.50 | +4.84 | +0.26% | 412,800 |
| 2012-11-21 | 1,895.72 | 1,899.60 | 1,878.25 | 1,884.04 | -11.68 | -0.62% | 380,800 |
| 2012-11-20 | 1,896.58 | 1,897.56 | 1,886.34 | 1,890.18 | -6.40 | -0.34% | 372,300 |
| 2012-11-19 | 1,869.76 | 1,884.11 | 1,869.23 | 1,878.10 | +8.34 | +0.45% | 349,400 |
| 2012-11-16 | 1,865.81 | 1,872.69 | 1,856.81 | 1,860.83 | -4.98 | -0.27% | 465,000 |
| 2012-11-15 | 1,870.29 | 1,875.49 | 1,859.79 | 1,870.72 | +0.43 | +0.02% | 450,900 |
| 2012-11-14 | 1,891.45 | 1,895.48 | 1,880.61 | 1,894.04 | +2.59 | +0.14% | 533,900 |
| 2012-11-13 | 1,904.19 | 1,904.97 | 1,881.85 | 1,889.70 | -14.49 | -0.76% | 494,900 |
| 2012-11-12 | 1,899.30 | 1,903.81 | 1,892.68 | 1,900.87 | +1.57 | +0.08% | 473,300 |
| 2012-11-09 | 1,893.09 | 1,907.57 | 1,879.06 | 1,904.41 | +11.32 | +0.60% | 636,200 |
| 2012-11-08 | 1,912.64 | 1,918.69 | 1,905.62 | 1,914.41 | +1.77 | +0.09% | 659,700 |
| 2012-11-07 | 1,933.79 | 1,937.55 | 1,916.81 | 1,937.55 | +3.76 | +0.19% | 556,700 |
| 2012-11-06 | 1,911.83 | 1,928.17 | 1,908.49 | 1,928.17 | +16.34 | +0.85% | 545,800 |
| 2012-11-05 | 1,905.46 | 1,914.38 | 1,903.32 | 1,908.22 | +2.76 | +0.14% | 343,400 |
| 2012-11-02 | 1,920.55 | 1,921.98 | 1,915.11 | 1,918.72 | -1.83 | -0.10% | 441,200 |
| 2012-11-01 | 1,903.57 | 1,904.99 | 1,887.56 | 1,898.44 | -5.13 | -0.27% | 402,400 |
| 2012-10-31 | 1,912.83 | 1,918.40 | 1,909.08 | 1,912.06 | -0.77 | -0.04% | 397,200 |
| 2012-10-30 | 1,894.05 | 1,913.52 | 1,893.75 | 1,899.58 | +5.53 | +0.29% | 334,100 |
| 2012-10-29 | 1,901.83 | 1,905.22 | 1,884.77 | 1,891.52 | -10.31 | -0.54% | 371,700 |
| 2012-10-26 | 1,917.64 | 1,921.25 | 1,890.15 | 1,891.43 | -26.21 | -1.37% | 437,500 |
| 2012-10-25 | 1,906.91 | 1,924.51 | 1,904.95 | 1,924.50 | +17.59 | +0.92% | 438,100 |
| 2012-10-24 | 1,907.16 | 1,922.02 | 1,901.62 | 1,913.96 | +6.80 | +0.36% | 564,600 |
| 2012-10-23 | 1,943.79 | 1,944.38 | 1,926.81 | 1,926.81 | -16.98 | -0.87% | 539,000 |
| 2012-10-22 | 1,910.98 | 1,942.64 | 1,910.23 | 1,941.59 | +30.61 | +1.60% | 458,100 |
| 2012-10-19 | 1,954.33 | 1,958.64 | 1,938.96 | 1,943.84 | -10.49 | -0.54% | 383,200 |
| 2012-10-18 | 1,960.39 | 1,963.53 | 1,954.10 | 1,959.12 | -1.27 | -0.06% | 495,000 |
| 2012-10-17 | 1,955.78 | 1,965.53 | 1,949.71 | 1,955.15 | -0.63 | -0.03% | 499,800 |
| 2012-10-16 | 1,942.51 | 1,944.22 | 1,931.09 | 1,941.54 | -0.97 | -0.05% | 538,400 |
| 2012-10-15 | 1,927.82 | 1,937.15 | 1,921.32 | 1,925.59 | -2.23 | -0.12% | 567,900 |
| 2012-10-12 | 1,937.85 | 1,940.32 | 1,927.39 | 1,933.26 | -4.59 | -0.24% | 398,800 |
| 2012-10-11 | 1,934.49 | 1,949.74 | 1,919.82 | 1,933.09 | -1.40 | -0.07% | 464,100 |
| 2012-10-10 | 1,961.90 | 1,962.72 | 1,948.22 | 1,948.22 | -13.68 | -0.70% | 449,400 |
| 2012-10-09 | 1,982.09 | 1,992.32 | 1,979.00 | 1,979.04 | -3.05 | -0.15% | 516,900 |
| 2012-10-08 | 1,994.05 | 1,994.05 | 1,979.24 | 1,981.89 | -12.16 | -0.61% | 508,300 |
| 2012-10-05 | 2,004.62 | 2,007.84 | 1,991.21 | 1,995.17 | -9.45 | -0.47% | 681,200 |
| 2012-10-04 | 1,998.73 | 1,998.99 | 1,983.03 | 1,992.68 | -6.05 | -0.30% | 596,900 |
| 2012-10-02 | 1,998.52 | 2,003.63 | 1,995.12 | 1,996.03 | -2.49 | -0.12% | 496,300 |
| 2012-09-28 | 2,000.01 | 2,000.01 | 1,988.41 | 1,996.21 | -3.80 | -0.19% | 678,200 |
| 2012-09-27 | 1,969.65 | 1,991.26 | 1,969.60 | 1,988.70 | +19.05 | +0.97% | 693,700 |
| 2012-09-26 | 1,973.11 | 1,986.28 | 1,968.85 | 1,980.44 | +7.33 | +0.37% | 1,209,800 |
| 2012-09-25 | 1,994.08 | 2,004.26 | 1,988.88 | 1,991.41 | -2.67 | -0.13% | 529,000 |
| 2012-09-24 | 1,996.42 | 2,005.45 | 1,977.70 | 2,003.44 | +7.02 | +0.35% | 483,000 |
| 2012-09-21 | 2,000.05 | 2,005.11 | 1,991.56 | 2,002.37 | +2.32 | +0.12% | 649,200 |
| 2012-09-20 | 1,997.65 | 2,004.54 | 1,987.94 | 1,990.33 | -7.32 | -0.37% | 618,400 |
| 2012-09-19 | 2,000.20 | 2,012.74 | 1,993.91 | 2,007.88 | +7.68 | +0.38% | 959,900 |
| 2012-09-18 | 1,998.30 | 2,005.73 | 1,995.83 | 2,004.96 | +6.66 | +0.33% | 855,300 |
| 2012-09-17 | 2,005.54 | 2,011.50 | 1,997.79 | 2,002.35 | -3.19 | -0.16% | 881,700 |
| 2012-09-14 | 1,994.42 | 2,008.97 | 1,991.13 | 2,007.58 | +13.16 | +0.66% | 1,023,900 |
| 2012-09-13 | 1,948.27 | 1,955.03 | 1,938.74 | 1,950.69 | +2.42 | +0.12% | 983,100 |
| 2012-09-12 | 1,931.44 | 1,953.03 | 1,927.75 | 1,950.03 | +18.59 | +0.96% | 708,400 |
| 2012-09-11 | 1,920.46 | 1,923.09 | 1,912.47 | 1,920.00 | -0.46 | -0.02% | 718,700 |
| 2012-09-10 | 1,934.63 | 1,937.85 | 1,924.70 | 1,924.70 | -9.93 | -0.51% | 620,800 |
| 2012-09-07 | 1,918.36 | 1,929.58 | 1,915.56 | 1,929.58 | +11.22 | +0.58% | 597,700 |
| 2012-09-06 | 1,881.54 | 1,888.18 | 1,873.49 | 1,881.24 | -0.30 | -0.02% | 752,900 |
| 2012-09-05 | 1,894.70 | 1,894.70 | 1,874.03 | 1,874.03 | -20.67 | -1.09% | 624,100 |
| 2012-09-04 | 1,911.47 | 1,916.16 | 1,906.22 | 1,907.13 | -4.34 | -0.23% | 881,500 |
| 2012-09-03 | 1,909.06 | 1,921.84 | 1,885.03 | 1,912.71 | +3.65 | +0.19% | 597,100 |
| 2012-08-31 | 1,897.16 | 1,912.24 | 1,896.84 | 1,905.12 | +7.96 | +0.42% | 659,100 |
| 2012-08-30 | 1,922.82 | 1,922.82 | 1,897.07 | 1,906.38 | -16.44 | -0.85% | 747,800 |
| 2012-08-29 | 1,920.49 | 1,931.00 | 1,914.82 | 1,928.54 | +8.05 | +0.42% | 592,400 |
| 2012-08-28 | 1,922.02 | 1,925.70 | 1,910.58 | 1,916.33 | -5.69 | -0.30% | 611,900 |
| 2012-08-27 | 1,909.02 | 1,925.15 | 1,907.50 | 1,917.87 | +8.85 | +0.46% | 572,900 |
| 2012-08-24 | 1,921.08 | 1,927.10 | 1,913.75 | 1,919.81 | -1.27 | -0.07% | 631,300 |
| 2012-08-23 | 1,934.56 | 1,942.97 | 1,924.50 | 1,942.54 | +7.98 | +0.41% | 604,400 |
| 2012-08-22 | 1,939.60 | 1,947.43 | 1,917.48 | 1,935.19 | -4.41 | -0.23% | 422,800 |
| 2012-08-21 | 1,954.51 | 1,961.07 | 1,942.61 | 1,943.22 | -11.29 | -0.58% | 407,500 |
| 2012-08-20 | 1,944.67 | 1,949.89 | 1,938.25 | 1,946.31 | +1.64 | +0.08% | 357,900 |
| 2012-08-17 | 1,964.07 | 1,964.07 | 1,941.79 | 1,946.54 | -17.53 | -0.89% | 372,500 |
| 2012-08-16 | 1,956.35 | 1,959.92 | 1,947.26 | 1,957.91 | +1.56 | +0.08% | 430,500 |
| 2012-08-14 | 1,942.61 | 1,957.15 | 1,939.45 | 1,956.96 | +14.35 | +0.74% | 341,100 |
| 2012-08-13 | 1,945.33 | 1,946.20 | 1,932.40 | 1,932.44 | -12.89 | -0.66% | 352,700 |
| 2012-08-10 | 1,937.89 | 1,948.05 | 1,933.93 | 1,946.40 | +8.51 | +0.44% | 326,500 |
| 2012-08-09 | 1,907.13 | 1,947.08 | 1,907.13 | 1,940.59 | +33.46 | +1.75% | 495,300 |
| 2012-08-08 | 1,896.58 | 1,919.61 | 1,896.56 | 1,903.23 | +6.65 | +0.35% | 485,600 |
| 2012-08-07 | 1,883.82 | 1,891.60 | 1,881.66 | 1,886.80 | +2.98 | +0.16% | 325,300 |
| 2012-08-06 | 1,883.62 | 1,894.92 | 1,881.86 | 1,885.88 | +2.26 | +0.12% | 245,600 |
| 2012-08-03 | 1,846.58 | 1,864.13 | 1,843.87 | 1,848.68 | +2.10 | +0.11% | 257,900 |
| 2012-08-02 | 1,883.68 | 1,885.89 | 1,864.86 | 1,869.40 | -14.28 | -0.76% | 270,500 |
| 2012-08-01 | 1,870.58 | 1,886.32 | 1,867.28 | 1,879.93 | +9.35 | +0.50% | 291,300 |
| 2012-07-31 | 1,845.46 | 1,896.83 | 1,842.51 | 1,881.99 | +36.53 | +1.98% | 359,200 |
| 2012-07-30 | 1,847.01 | 1,850.27 | 1,841.40 | 1,843.79 | -3.22 | -0.17% | 337,200 |
| 2012-07-27 | 1,812.98 | 1,829.16 | 1,805.92 | 1,829.16 | +16.18 | +0.89% | 397,600 |
| 2012-07-26 | 1,778.01 | 1,787.20 | 1,766.81 | 1,782.47 | +4.46 | +0.25% | 409,600 |
| 2012-07-25 | 1,760.22 | 1,785.84 | 1,758.99 | 1,769.31 | +9.09 | +0.52% | 468,000 |
| 2012-07-24 | 1,784.47 | 1,796.02 | 1,781.60 | 1,793.93 | +9.46 | +0.53% | 490,600 |
| 2012-07-23 | 1,799.24 | 1,799.24 | 1,780.01 | 1,789.44 | -9.80 | -0.54% | 502,100 |
| 2012-07-20 | 1,823.95 | 1,830.26 | 1,818.84 | 1,822.93 | -1.02 | -0.06% | 412,100 |
| 2012-07-19 | 1,820.84 | 1,830.09 | 1,815.71 | 1,822.96 | +2.12 | +0.12% | 488,700 |
| 2012-07-18 | 1,821.28 | 1,827.95 | 1,790.36 | 1,794.91 | -26.37 | -1.45% | 454,700 |
| 2012-07-17 | 1,808.63 | 1,835.64 | 1,802.07 | 1,821.96 | +13.33 | +0.74% | 412,600 |
| 2012-07-16 | 1,820.34 | 1,821.84 | 1,807.11 | 1,817.79 | -2.55 | -0.14% | 268,400 |
| 2012-07-13 | 1,790.98 | 1,820.66 | 1,773.67 | 1,812.89 | +21.91 | +1.22% | 348,500 |
| 2012-07-12 | 1,827.82 | 1,830.77 | 1,785.32 | 1,785.39 | -42.43 | -2.32% | 320,800 |
| 2012-07-11 | 1,825.53 | 1,827.60 | 1,813.79 | 1,826.39 | +0.86 | +0.05% | 336,700 |
| 2012-07-10 | 1,843.77 | 1,845.94 | 1,823.79 | 1,829.45 | -14.32 | -0.78% | 368,900 |
| 2012-07-09 | 1,840.30 | 1,844.32 | 1,833.11 | 1,836.13 | -4.17 | -0.23% | 282,000 |
| 2012-07-06 | 1,877.74 | 1,880.36 | 1,850.10 | 1,858.20 | -19.54 | -1.04% | 340,700 |
| 2012-07-05 | 1,870.53 | 1,878.13 | 1,866.91 | 1,875.49 | +4.96 | +0.27% | 324,200 |
| 2012-07-04 | 1,875.52 | 1,881.68 | 1,871.84 | 1,874.45 | -1.07 | -0.06% | 336,100 |
| 2012-07-03 | 1,858.70 | 1,871.08 | 1,858.44 | 1,867.82 | +9.12 | +0.49% | 348,200 |
| 2012-07-02 | 1,864.73 | 1,865.93 | 1,851.28 | 1,851.65 | -13.08 | -0.70% | 273,600 |
| 2012-06-29 | 1,808.61 | 1,854.01 | 1,801.63 | 1,854.01 | +45.40 | +2.51% | 320,600 |
| 2012-06-28 | 1,826.37 | 1,827.35 | 1,806.08 | 1,819.18 | -7.19 | -0.39% | 309,700 |
| 2012-06-27 | 1,815.70 | 1,821.47 | 1,795.16 | 1,817.65 | +1.95 | +0.11% | 319,500 |
| 2012-06-26 | 1,818.51 | 1,826.66 | 1,814.46 | 1,817.81 | -0.70 | -0.04% | 313,300 |
| 2012-06-25 | 1,842.76 | 1,842.76 | 1,813.41 | 1,825.38 | -17.38 | -0.94% | 291,200 |
| 2012-06-22 | 1,861.44 | 1,863.57 | 1,843.57 | 1,847.39 | -14.05 | -0.75% | 300,700 |
| 2012-06-21 | 1,895.51 | 1,900.44 | 1,879.65 | 1,889.15 | -6.36 | -0.34% | 390,200 |
| 2012-06-20 | 1,908.19 | 1,908.19 | 1,895.27 | 1,904.12 | -4.07 | -0.21% | 367,700 |
| 2012-06-19 | 1,885.56 | 1,895.32 | 1,883.56 | 1,891.77 | +6.21 | +0.33% | 380,900 |
| 2012-06-18 | 1,892.91 | 1,901.11 | 1,887.05 | 1,891.71 | -1.20 | -0.06% | 376,300 |
| 2012-06-15 | 1,871.48 | 1,871.48 | 1,847.19 | 1,858.16 | -13.32 | -0.71% | 452,500 |
| 2012-06-14 | 1,856.57 | 1,871.48 | 1,855.06 | 1,871.48 | +14.91 | +0.80% | 426,600 |
| 2012-06-13 | 1,867.45 | 1,867.45 | 1,849.71 | 1,859.32 | -8.13 | -0.44% | 558,300 |
| 2012-06-12 | 1,840.56 | 1,857.93 | 1,840.10 | 1,854.74 | +14.18 | +0.77% | 421,400 |
| 2012-06-11 | 1,860.90 | 1,869.33 | 1,859.74 | 1,867.04 | +6.14 | +0.33% | 382,200 |
| 2012-06-08 | 1,854.00 | 1,854.59 | 1,832.83 | 1,835.64 | -18.36 | -0.99% | 379,800 |
| 2012-06-07 | 1,839.49 | 1,853.20 | 1,839.49 | 1,847.95 | +8.46 | +0.46% | 403,400 |
| 2012-06-05 | 1,799.88 | 1,806.11 | 1,791.84 | 1,801.85 | +1.97 | +0.11% | 338,800 |
| 2012-06-04 | 1,782.58 | 1,794.02 | 1,776.85 | 1,783.13 | +0.55 | +0.03% | 395,100 |
| 2012-06-01 | 1,832.08 | 1,842.00 | 1,821.98 | 1,834.51 | +2.43 | +0.13% | 334,400 |
| 2012-05-31 | 1,819.99 | 1,843.49 | 1,813.01 | 1,843.47 | +23.48 | +1.29% | 447,900 |
| 2012-05-30 | 1,846.12 | 1,846.60 | 1,828.83 | 1,844.86 | -1.26 | -0.07% | 417,000 |
| 2012-05-29 | 1,821.63 | 1,851.94 | 1,817.90 | 1,849.91 | +28.28 | +1.55% | 328,000 |
| 2012-05-25 | 1,818.62 | 1,831.78 | 1,815.54 | 1,824.17 | +5.55 | +0.31% | 386,500 |
| 2012-05-24 | 1,807.07 | 1,816.98 | 1,800.74 | 1,814.47 | +7.40 | +0.41% | 407,900 |
| 2012-05-23 | 1,815.33 | 1,815.33 | 1,796.50 | 1,808.62 | -6.71 | -0.37% | 447,600 |
| 2012-05-22 | 1,825.82 | 1,831.06 | 1,813.53 | 1,828.69 | +2.87 | +0.16% | 428,400 |
| 2012-05-21 | 1,801.48 | 1,804.48 | 1,788.33 | 1,799.13 | -2.35 | -0.13% | 414,100 |
| 2012-05-18 | 1,813.79 | 1,813.79 | 1,779.47 | 1,782.46 | -31.33 | -1.73% | 547,800 |
| 2012-05-17 | 1,842.83 | 1,856.34 | 1,833.08 | 1,845.24 | +2.41 | +0.13% | 444,300 |
| 2012-05-16 | 1,886.69 | 1,889.29 | 1,840.23 | 1,840.53 | -46.16 | -2.45% | 426,200 |
| 2012-05-15 | 1,897.74 | 1,904.99 | 1,881.80 | 1,898.96 | +1.22 | +0.06% | 524,600 |
| 2012-05-14 | 1,917.26 | 1,921.65 | 1,900.43 | 1,913.73 | -3.53 | -0.18% | 399,000 |
| 2012-05-11 | 1,939.00 | 1,939.00 | 1,915.69 | 1,917.13 | -21.87 | -1.13% | 535,900 |
| 2012-05-10 | 1,944.80 | 1,951.51 | 1,937.14 | 1,944.93 | +0.13 | +0.01% | 425,100 |
| 2012-05-09 | 1,958.31 | 1,962.04 | 1,945.31 | 1,950.29 | -8.02 | -0.41% | 468,000 |
| 2012-05-08 | 1,967.28 | 1,969.64 | 1,961.44 | 1,967.01 | -0.27 | -0.01% | 492,700 |
| 2012-05-07 | 1,956.06 | 1,960.51 | 1,952.42 | 1,956.44 | +0.38 | +0.02% | 533,700 |
| 2012-05-04 | 1,987.03 | 1,992.10 | 1,981.58 | 1,989.15 | +2.12 | +0.11% | 608,800 |
| 2012-05-03 | 1,995.78 | 1,998.90 | 1,990.45 | 1,995.11 | -0.67 | -0.03% | 685,800 |
| 2012-05-02 | 1,994.17 | 2,001.11 | 1,989.55 | 1,999.07 | +4.90 | +0.25% | 653,000 |
| 2012-04-30 | 1,989.52 | 1,991.12 | 1,975.46 | 1,981.99 | -7.53 | -0.38% | 837,900 |
| 2012-04-27 | 1,972.05 | 1,983.26 | 1,967.84 | 1,975.35 | +3.30 | +0.17% | 484,700 |
| 2012-04-26 | 1,976.82 | 1,979.43 | 1,955.05 | 1,964.04 | -12.78 | -0.65% | 607,400 |
| 2012-04-25 | 1,980.51 | 1,980.51 | 1,961.97 | 1,961.98 | -18.53 | -0.94% | 681,800 |
| 2012-04-24 | 1,956.75 | 1,972.24 | 1,954.01 | 1,963.42 | +6.67 | +0.34% | 630,800 |
| 2012-04-23 | 1,971.39 | 1,980.94 | 1,964.12 | 1,972.63 | +1.24 | +0.06% | 585,200 |
| 2012-04-20 | 1,988.22 | 1,988.22 | 1,970.54 | 1,974.65 | -13.57 | -0.68% | 518,700 |
| 2012-04-19 | 2,000.40 | 2,008.82 | 1,994.61 | 1,999.86 | -0.54 | -0.03% | 412,100 |
| 2012-04-18 | 2,014.23 | 2,014.95 | 2,001.59 | 2,004.53 | -9.70 | -0.48% | 382,900 |
| 2012-04-17 | 1,995.33 | 1,999.50 | 1,982.44 | 1,985.30 | -10.03 | -0.50% | 445,700 |
| 2012-04-16 | 1,985.28 | 1,998.35 | 1,982.93 | 1,992.63 | +7.35 | +0.37% | 452,500 |
| 2012-04-13 | 2,001.71 | 2,011.37 | 1,996.23 | 2,008.91 | +7.20 | +0.36% | 495,300 |
| 2012-04-12 | 1,985.16 | 1,986.63 | 1,969.09 | 1,986.63 | +1.47 | +0.07% | 391,500 |
| 2012-04-10 | 2,000.77 | 2,011.27 | 1,990.13 | 1,994.41 | -6.36 | -0.32% | 543,700 |
| 2012-04-09 | 2,008.03 | 2,009.36 | 1,995.80 | 1,997.08 | -10.95 | -0.55% | 466,700 |
| 2012-04-06 | 2,026.32 | 2,033.49 | 2,022.81 | 2,029.03 | +2.71 | +0.13% | 536,300 |
| 2012-04-05 | 2,006.27 | 2,030.69 | 1,997.12 | 2,028.77 | +22.50 | +1.12% | 549,300 |
| 2012-04-04 | 2,046.90 | 2,048.11 | 2,015.57 | 2,018.61 | -28.29 | -1.38% | 621,500 |
| 2012-04-03 | 2,040.81 | 2,051.80 | 2,038.52 | 2,049.28 | +8.47 | +0.42% | 593,300 |
| 2012-04-02 | 2,022.42 | 2,031.79 | 2,015.72 | 2,029.29 | +6.87 | +0.34% | 409,900 |
| 2012-03-30 | 2,011.50 | 2,018.09 | 2,002.61 | 2,014.04 | +2.54 | +0.13% | 449,900 |
| 2012-03-29 | 2,019.41 | 2,025.23 | 2,004.94 | 2,014.41 | -5.00 | -0.25% | 470,300 |
| 2012-03-28 | 2,034.35 | 2,038.45 | 2,028.11 | 2,031.74 | -2.61 | -0.13% | 533,800 |
| 2012-03-27 | 2,042.47 | 2,043.75 | 2,028.39 | 2,039.76 | -2.71 | -0.13% | 606,400 |
| 2012-03-26 | 2,035.17 | 2,041.05 | 2,012.86 | 2,019.19 | -15.98 | -0.79% | 437,000 |
| 2012-03-23 | 2,015.07 | 2,029.77 | 2,013.72 | 2,026.83 | +11.76 | +0.58% | 506,800 |
| 2012-03-22 | 2,026.75 | 2,031.42 | 2,017.93 | 2,026.12 | -0.63 | -0.03% | 541,700 |
| 2012-03-21 | 2,031.58 | 2,039.80 | 2,022.97 | 2,027.23 | -4.35 | -0.21% | 517,100 |
| 2012-03-20 | 2,046.38 | 2,055.34 | 2,035.26 | 2,042.15 | -4.23 | -0.21% | 540,300 |
| 2012-03-19 | 2,040.07 | 2,050.87 | 2,036.35 | 2,047.00 | +6.93 | +0.34% | 555,800 |
| 2012-03-16 | 2,054.63 | 2,054.99 | 2,034.21 | 2,034.44 | -20.19 | -0.98% | 464,200 |
| 2012-03-15 | 2,044.01 | 2,050.48 | 2,038.60 | 2,043.76 | -0.25 | -0.01% | 476,100 |
| 2012-03-14 | 2,050.50 | 2,057.28 | 2,045.08 | 2,045.08 | -5.42 | -0.26% | 541,100 |
| 2012-03-13 | 2,012.91 | 2,028.98 | 2,012.91 | 2,025.04 | +12.13 | +0.60% | 448,900 |
| 2012-03-12 | 2,018.73 | 2,019.14 | 2,001.50 | 2,002.50 | -16.23 | -0.80% | 375,500 |
| 2012-03-09 | 2,017.67 | 2,022.95 | 2,001.67 | 2,018.30 | +0.63 | +0.03% | 416,400 |
| 2012-03-08 | 1,989.30 | 2,004.72 | 1,978.79 | 2,000.76 | +11.46 | +0.58% | 456,100 |
| 2012-03-07 | 1,968.72 | 1,987.97 | 1,966.69 | 1,982.15 | +13.43 | +0.68% | 511,300 |
| 2012-03-06 | 2,019.28 | 2,023.83 | 1,988.86 | 2,000.36 | -18.92 | -0.94% | 554,700 |
| 2012-03-05 | 2,028.97 | 2,030.57 | 2,011.50 | 2,016.06 | -12.91 | -0.64% | 548,000 |
| 2012-03-02 | 2,041.52 | 2,046.82 | 2,033.50 | 2,034.63 | -6.89 | -0.34% | 483,200 |
| 2012-02-29 | 2,015.38 | 2,033.63 | 2,015.38 | 2,030.25 | +14.87 | +0.74% | 562,600 |
| 2012-02-28 | 1,995.93 | 2,006.26 | 1,992.66 | 2,003.69 | +7.76 | +0.39% | 607,900 |
| 2012-02-27 | 2,013.61 | 2,013.69 | 1,987.74 | 1,991.16 | -22.45 | -1.11% | 636,000 |
| 2012-02-24 | 2,010.60 | 2,019.90 | 1,998.39 | 2,019.89 | +9.29 | +0.46% | 717,900 |
| 2012-02-23 | 2,016.46 | 2,016.46 | 2,001.25 | 2,007.80 | -8.66 | -0.43% | 690,100 |
| 2012-02-22 | 2,018.07 | 2,028.93 | 2,015.30 | 2,028.65 | +10.58 | +0.52% | 883,700 |
| 2012-02-21 | 2,022.05 | 2,030.46 | 2,007.46 | 2,024.24 | +2.19 | +0.11% | 709,000 |
| 2012-02-20 | 2,041.51 | 2,047.43 | 2,024.59 | 2,024.90 | -16.61 | -0.81% | 733,900 |
| 2012-02-17 | 2,025.56 | 2,031.40 | 2,019.79 | 2,023.47 | -2.09 | -0.10% | 731,100 |
| 2012-02-16 | 2,005.37 | 2,012.44 | 1,995.99 | 1,997.45 | -7.92 | -0.39% | 696,700 |
| 2012-02-15 | 2,012.00 | 2,026.75 | 2,009.68 | 2,025.32 | +13.32 | +0.66% | 681,500 |
| 2012-02-14 | 1,999.53 | 2,008.65 | 1,995.60 | 2,002.64 | +3.11 | +0.16% | 515,900 |
| 2012-02-13 | 2,000.66 | 2,010.66 | 1,991.28 | 2,005.74 | +5.08 | +0.25% | 452,800 |
| 2012-02-10 | 2,010.04 | 2,011.52 | 1,986.96 | 1,993.71 | -16.33 | -0.81% | 696,700 |
| 2012-02-09 | 1,998.20 | 2,014.62 | 1,978.51 | 2,014.62 | +16.42 | +0.82% | 557,600 |
| 2012-02-08 | 1,985.21 | 2,003.73 | 1,982.99 | 2,003.73 | +18.52 | +0.93% | 587,900 |
| 2012-02-07 | 1,976.77 | 1,983.82 | 1,971.33 | 1,981.59 | +4.82 | +0.24% | 539,400 |
| 2012-02-06 | 1,994.21 | 1,996.05 | 1,964.77 | 1,973.13 | -21.08 | -1.06% | 523,200 |
| 2012-02-03 | 1,982.24 | 1,982.62 | 1,961.95 | 1,972.34 | -9.90 | -0.50% | 535,900 |
| 2012-02-02 | 1,982.23 | 1,993.88 | 1,977.32 | 1,984.30 | +2.07 | +0.10% | 641,000 |
| 2012-02-01 | 1,948.57 | 1,969.80 | 1,947.46 | 1,959.24 | +10.67 | +0.55% | 501,100 |
| 2012-01-31 | 1,943.25 | 1,960.44 | 1,936.68 | 1,955.79 | +12.54 | +0.65% | 469,200 |
| 2012-01-30 | 1,956.63 | 1,961.60 | 1,936.14 | 1,940.55 | -16.08 | -0.82% | 411,700 |
| 2012-01-27 | 1,960.70 | 1,966.20 | 1,949.46 | 1,964.83 | +4.13 | +0.21% | 448,900 |
| 2012-01-26 | 1,959.19 | 1,962.71 | 1,949.51 | 1,957.18 | -2.01 | -0.10% | 408,000 |
| 2012-01-25 | 1,947.74 | 1,973.35 | 1,945.14 | 1,952.23 | +4.49 | +0.23% | 375,900 |
| 2012-01-20 | 1,922.13 | 1,952.09 | 1,922.13 | 1,949.89 | +27.76 | +1.44% | 404,800 |
| 2012-01-19 | 1,912.43 | 1,914.98 | 1,902.02 | 1,914.97 | +2.54 | +0.13% | 374,400 |
| 2012-01-18 | 1,891.17 | 1,898.70 | 1,884.33 | 1,892.39 | +1.22 | +0.06% | 428,000 |
| 2012-01-17 | 1,878.16 | 1,892.76 | 1,878.16 | 1,892.74 | +14.58 | +0.78% | 432,000 |
| 2012-01-16 | 1,860.77 | 1,863.32 | 1,843.86 | 1,859.27 | -1.50 | -0.08% | 391,900 |
| 2012-01-13 | 1,865.72 | 1,881.84 | 1,861.53 | 1,875.68 | +9.96 | +0.53% | 475,000 |
| 2012-01-12 | 1,853.10 | 1,864.57 | 1,837.96 | 1,864.57 | +11.47 | +0.62% | 476,300 |
| 2012-01-11 | 1,857.54 | 1,857.82 | 1,843.12 | 1,845.55 | -11.99 | -0.65% | 448,000 |
| 2012-01-10 | 1,841.13 | 1,859.55 | 1,840.47 | 1,853.22 | +12.09 | +0.66% | 388,600 |
| 2012-01-09 | 1,832.04 | 1,832.04 | 1,810.48 | 1,826.49 | -5.55 | -0.30% | 395,500 |
| 2012-01-06 | 1,867.12 | 1,867.12 | 1,824.29 | 1,843.14 | -23.98 | -1.28% | 472,700 |
| 2012-01-05 | 1,869.42 | 1,875.97 | 1,860.57 | 1,863.74 | -5.68 | -0.30% | 533,800 |
| 2012-01-04 | 1,883.48 | 1,884.69 | 1,866.22 | 1,866.22 | -17.26 | -0.92% | 494,500 |
| 2012-01-03 | 1,846.56 | 1,875.41 | 1,846.56 | 1,875.41 | +28.85 | +1.56% | 443,500 |
| 2012-01-02 | 1,831.69 | 1,837.81 | 1,814.55 | 1,826.37 | -5.32 | -0.29% | 323,400 |
| 2011-12-29 | 1,815.63 | 1,835.19 | 1,806.88 | 1,825.74 | +10.11 | +0.56% | 344,600 |
| 2011-12-28 | 1,833.26 | 1,833.26 | 1,817.97 | 1,825.12 | -8.14 | -0.44% | 378,700 |
| 2011-12-27 | 1,856.78 | 1,864.71 | 1,813.48 | 1,842.02 | -14.76 | -0.79% | 529,900 |
| 2011-12-26 | 1,873.07 | 1,873.79 | 1,851.99 | 1,856.70 | -16.37 | -0.87% | 434,700 |
| 2011-12-23 | 1,861.07 | 1,872.31 | 1,859.40 | 1,867.22 | +6.15 | +0.33% | 466,300 |
| 2011-12-22 | 1,841.23 | 1,847.49 | 1,835.91 | 1,847.49 | +6.26 | +0.34% | 406,400 |
| 2011-12-21 | 1,837.99 | 1,850.67 | 1,831.26 | 1,848.41 | +10.42 | +0.57% | 516,900 |
| 2011-12-20 | 1,791.62 | 1,797.59 | 1,780.10 | 1,793.06 | +1.44 | +0.08% | 389,800 |
| 2011-12-19 | 1,829.49 | 1,829.49 | 1,750.60 | 1,776.93 | -52.56 | -2.87% | 684,300 |
| 2011-12-16 | 1,827.83 | 1,842.94 | 1,823.68 | 1,839.96 | +12.13 | +0.66% | 490,000 |
| 2011-12-15 | 1,834.82 | 1,840.94 | 1,817.61 | 1,819.11 | -15.71 | -0.86% | 409,600 |
| 2011-12-14 | 1,852.20 | 1,864.79 | 1,851.89 | 1,857.75 | +5.55 | +0.30% | 401,900 |
| 2011-12-13 | 1,877.40 | 1,880.40 | 1,863.77 | 1,864.06 | -13.34 | -0.71% | 450,100 |
| 2011-12-12 | 1,902.75 | 1,903.19 | 1,890.18 | 1,899.76 | -2.99 | -0.16% | 409,600 |
| 2011-12-09 | 1,883.86 | 1,894.59 | 1,872.67 | 1,874.75 | -9.11 | -0.48% | 372,800 |
| 2011-12-08 | 1,911.07 | 1,925.56 | 1,898.34 | 1,912.39 | +1.32 | +0.07% | 426,900 |
| 2011-12-07 | 1,914.50 | 1,921.52 | 1,904.52 | 1,919.42 | +4.92 | +0.26% | 402,800 |
| 2011-12-06 | 1,914.49 | 1,920.70 | 1,892.01 | 1,902.82 | -11.67 | -0.61% | 383,400 |
| 2011-12-05 | 1,928.46 | 1,929.18 | 1,911.61 | 1,922.90 | -5.56 | -0.29% | 330,200 |
| 2011-12-02 | 1,914.41 | 1,920.64 | 1,905.69 | 1,916.04 | +1.63 | +0.09% | 389,300 |
| 2011-12-01 | 1,911.50 | 1,926.33 | 1,908.33 | 1,916.18 | +4.68 | +0.24% | 500,500 |
| 2011-11-30 | 1,847.17 | 1,858.10 | 1,838.70 | 1,847.51 | +0.34 | +0.02% | 334,600 |
| 2011-11-29 | 1,828.30 | 1,856.76 | 1,823.93 | 1,856.52 | +28.22 | +1.54% | 329,500 |
| 2011-11-28 | 1,804.80 | 1,816.65 | 1,795.39 | 1,815.28 | +10.48 | +0.58% | 277,700 |
| 2011-11-25 | 1,780.06 | 1,790.81 | 1,766.73 | 1,776.40 | -3.66 | -0.21% | 306,400 |
| 2011-11-24 | 1,775.82 | 1,800.01 | 1,769.43 | 1,795.06 | +19.24 | +1.08% | 280,400 |
| 2011-11-23 | 1,820.86 | 1,820.86 | 1,780.24 | 1,783.10 | -37.76 | -2.07% | 411,200 |
| 2011-11-22 | 1,798.41 | 1,830.84 | 1,797.93 | 1,826.28 | +27.87 | +1.55% | 271,100 |
| 2011-11-21 | 1,833.90 | 1,833.90 | 1,811.69 | 1,820.03 | -13.87 | -0.76% | 299,700 |
| 2011-11-18 | 1,839.63 | 1,850.04 | 1,832.17 | 1,839.17 | -0.46 | -0.03% | 337,100 |
| 2011-11-17 | 1,862.87 | 1,876.88 | 1,835.73 | 1,876.67 | +13.80 | +0.74% | 353,100 |
| 2011-11-16 | 1,898.14 | 1,911.33 | 1,853.13 | 1,856.07 | -42.07 | -2.22% | 407,800 |
| 2011-11-15 | 1,888.67 | 1,900.58 | 1,878.42 | 1,886.12 | -2.55 | -0.14% | 361,400 |
| 2011-11-14 | 1,889.33 | 1,907.62 | 1,889.33 | 1,902.81 | +13.48 | +0.71% | 327,300 |
| 2011-11-11 | 1,840.98 | 1,863.46 | 1,823.87 | 1,863.45 | +22.47 | +1.22% | 296,900 |
| 2011-11-10 | 1,860.96 | 1,862.27 | 1,813.25 | 1,813.25 | -47.71 | -2.56% | 401,900 |
| 2011-11-09 | 1,925.86 | 1,929.65 | 1,897.47 | 1,907.53 | -18.33 | -0.95% | 434,600 |
| 2011-11-08 | 1,927.89 | 1,928.07 | 1,900.09 | 1,903.14 | -24.75 | -1.28% | 403,200 |
| 2011-11-07 | 1,932.95 | 1,932.95 | 1,915.38 | 1,919.10 | -13.85 | -0.72% | 349,700 |
| 2011-11-04 | 1,911.56 | 1,929.01 | 1,906.33 | 1,928.41 | +16.85 | +0.88% | 466,600 |
| 2011-11-03 | 1,895.14 | 1,895.14 | 1,863.57 | 1,869.96 | -25.18 | -1.33% | 436,400 |
| 2011-11-02 | 1,870.51 | 1,899.35 | 1,859.83 | 1,898.01 | +27.50 | +1.47% | 389,600 |
| 2011-11-01 | 1,891.22 | 1,925.08 | 1,891.22 | 1,909.63 | +18.41 | +0.97% | 353,600 |
| 2011-10-31 | 1,922.31 | 1,941.32 | 1,902.04 | 1,909.03 | -13.28 | -0.69% | 393,700 |
| 2011-10-28 | 1,961.09 | 1,963.74 | 1,920.81 | 1,929.48 | -31.61 | -1.61% | 508,800 |
| 2011-10-27 | 1,906.16 | 1,923.98 | 1,891.23 | 1,922.04 | +15.88 | +0.83% | 418,300 |
| 2011-10-26 | 1,871.69 | 1,896.02 | 1,864.99 | 1,894.31 | +22.62 | +1.21% | 384,800 |
| 2011-10-25 | 1,900.99 | 1,905.78 | 1,883.68 | 1,888.65 | -12.34 | -0.65% | 354,800 |
| 2011-10-24 | 1,858.26 | 1,898.32 | 1,858.23 | 1,898.32 | +40.06 | +2.16% | 373,900 |
| 2011-10-21 | 1,831.89 | 1,843.51 | 1,809.42 | 1,838.38 | +6.49 | +0.35% | 355,200 |
| 2011-10-20 | 1,857.46 | 1,870.50 | 1,804.11 | 1,805.09 | -52.37 | -2.82% | 349,100 |
| 2011-10-19 | 1,851.84 | 1,855.93 | 1,834.38 | 1,855.92 | +4.08 | +0.22% | 340,000 |
| 2011-10-18 | 1,826.44 | 1,845.18 | 1,822.91 | 1,838.90 | +12.46 | +0.68% | 323,500 |
| 2011-10-17 | 1,855.72 | 1,865.18 | 1,845.43 | 1,865.18 | +9.46 | +0.51% | 367,700 |
| 2011-10-14 | 1,816.19 | 1,839.19 | 1,803.42 | 1,835.40 | +19.21 | +1.06% | 349,000 |
| 2011-10-13 | 1,831.95 | 1,837.49 | 1,823.10 | 1,823.10 | -8.85 | -0.48% | 431,600 |
| 2011-10-12 | 1,789.65 | 1,810.51 | 1,778.97 | 1,809.50 | +19.85 | +1.11% | 355,300 |
| 2011-10-11 | 1,810.36 | 1,811.14 | 1,792.78 | 1,795.02 | -15.34 | -0.85% | 400,000 |
| 2011-10-10 | 1,763.30 | 1,783.37 | 1,761.68 | 1,766.44 | +3.14 | +0.18% | 274,600 |
| 2011-10-07 | 1,751.55 | 1,765.43 | 1,747.42 | 1,759.77 | +8.22 | +0.47% | 334,700 |
| 2011-10-06 | 1,714.84 | 1,733.70 | 1,707.77 | 1,710.32 | -4.52 | -0.26% | 352,600 |
| 2011-10-05 | 1,718.52 | 1,718.52 | 1,659.31 | 1,666.52 | -52.00 | -3.03% | 336,300 |
| 2011-10-04 | 1,683.94 | 1,706.45 | 1,658.06 | 1,706.19 | +22.25 | +1.32% | 345,250 |
| 2011-09-30 | 1,759.52 | 1,774.29 | 1,742.89 | 1,769.65 | +10.13 | +0.58% | 354,200 |
| 2011-09-29 | 1,713.10 | 1,769.75 | 1,706.90 | 1,769.29 | +56.19 | +3.28% | 373,900 |
| 2011-09-28 | 1,751.04 | 1,762.67 | 1,723.08 | 1,723.09 | -27.95 | -1.60% | 344,400 |
| 2011-09-27 | 1,704.25 | 1,735.71 | 1,695.05 | 1,735.71 | +31.46 | +1.85% | 339,800 |
| 2011-09-26 | 1,720.50 | 1,721.03 | 1,644.11 | 1,652.71 | -67.79 | -3.94% | 424,300 |
| 2011-09-23 | 1,736.38 | 1,743.49 | 1,697.39 | 1,697.44 | -38.94 | -2.24% | 411,800 |
| 2011-09-22 | 1,807.24 | 1,819.81 | 1,785.69 | 1,800.55 | -6.69 | -0.37% | 295,400 |
| 2011-09-21 | 1,842.17 | 1,869.77 | 1,831.95 | 1,854.28 | +12.11 | +0.66% | 297,600 |
| 2011-09-20 | 1,819.84 | 1,840.73 | 1,793.75 | 1,837.97 | +18.13 | +1.00% | 321,200 |
| 2011-09-19 | 1,818.90 | 1,839.82 | 1,813.10 | 1,820.94 | +2.04 | +0.11% | 335,600 |
| 2011-09-16 | 1,819.45 | 1,844.52 | 1,807.62 | 1,840.10 | +20.65 | +1.13% | 430,100 |
| 2011-09-15 | 1,797.18 | 1,806.63 | 1,742.91 | 1,774.08 | -23.10 | -1.29% | 392,100 |
| 2011-09-14 | 1,804.09 | 1,807.47 | 1,743.78 | 1,749.16 | -54.93 | -3.04% | 339,700 |
| 2011-09-09 | 1,817.10 | 1,847.05 | 1,812.90 | 1,812.93 | -4.17 | -0.23% | 331,900 |
| 2011-09-08 | 1,858.05 | 1,858.05 | 1,826.44 | 1,846.64 | -11.41 | -0.61% | 416,700 |
| 2011-09-07 | 1,811.60 | 1,833.54 | 1,798.79 | 1,833.46 | +21.86 | +1.21% | 417,900 |
| 2011-09-06 | 1,752.98 | 1,790.47 | 1,744.03 | 1,766.71 | +13.73 | +0.78% | 505,300 |
| 2011-09-05 | 1,829.30 | 1,829.75 | 1,785.82 | 1,785.83 | -43.47 | -2.38% | 414,000 |
| 2011-09-02 | 1,872.62 | 1,890.86 | 1,853.70 | 1,867.75 | -4.87 | -0.26% | 442,600 |
| 2011-09-01 | 1,887.21 | 1,928.40 | 1,877.40 | 1,880.70 | -6.51 | -0.34% | 500,400 |
| 2011-08-31 | 1,846.89 | 1,880.11 | 1,837.82 | 1,880.11 | +33.22 | +1.80% | 410,400 |
| 2011-08-30 | 1,853.77 | 1,863.51 | 1,835.65 | 1,843.82 | -9.95 | -0.54% | 493,200 |
| 2011-08-29 | 1,807.60 | 1,836.66 | 1,787.29 | 1,829.50 | +21.90 | +1.21% | 339,100 |
| 2011-08-26 | 1,754.39 | 1,782.90 | 1,754.39 | 1,778.95 | +24.56 | +1.40% | 311,000 |
| 2011-08-25 | 1,791.08 | 1,803.77 | 1,762.79 | 1,764.58 | -26.50 | -1.48% | 398,200 |
| 2011-08-24 | 1,788.39 | 1,799.11 | 1,744.07 | 1,754.78 | -33.61 | -1.88% | 412,600 |
| 2011-08-23 | 1,735.23 | 1,781.92 | 1,719.97 | 1,776.68 | +41.45 | +2.39% | 428,500 |
| 2011-08-22 | 1,756.59 | 1,763.64 | 1,704.54 | 1,710.70 | -45.89 | -2.61% | 420,300 |
| 2011-08-19 | 1,789.78 | 1,797.18 | 1,744.86 | 1,744.88 | -44.90 | -2.51% | 503,800 |
| 2011-08-18 | 1,891.82 | 1,894.94 | 1,833.34 | 1,860.58 | -31.24 | -1.65% | 503,400 |
| 2011-08-17 | 1,868.85 | 1,906.61 | 1,868.60 | 1,892.67 | +23.82 | +1.27% | 431,000 |
| 2011-08-16 | 1,850.53 | 1,879.87 | 1,848.82 | 1,879.87 | +29.34 | +1.59% | 423,500 |
| 2011-08-12 | 1,844.13 | 1,847.12 | 1,788.97 | 1,793.31 | -50.82 | -2.76% | 468,900 |
| 2011-08-11 | 1,733.92 | 1,832.48 | 1,733.92 | 1,817.44 | +83.52 | +4.82% | 438,900 |
| 2011-08-10 | 1,877.40 | 1,877.40 | 1,802.29 | 1,806.24 | -71.16 | -3.79% | 486,300 |
| 2011-08-09 | 1,807.88 | 1,828.63 | 1,684.68 | 1,801.35 | -6.53 | -0.36% | 685,000 |
| 2011-08-08 | 1,916.57 | 1,939.92 | 1,800.00 | 1,869.45 | -47.12 | -2.46% | 571,100 |
| 2011-08-05 | 1,937.17 | 1,966.73 | 1,920.67 | 1,943.75 | +6.58 | +0.34% | 481,000 |
| 2011-08-04 | 2,067.17 | 2,071.03 | 2,015.23 | 2,018.47 | -48.70 | -2.36% | 356,400 |
| 2011-08-03 | 2,079.19 | 2,080.76 | 2,056.53 | 2,066.26 | -12.93 | -0.62% | 434,500 |
| 2011-08-02 | 2,152.85 | 2,155.44 | 2,114.75 | 2,121.27 | -31.58 | -1.47% | 350,300 |
| 2011-08-01 | 2,160.09 | 2,173.28 | 2,158.24 | 2,172.31 | +12.22 | +0.57% | 262,800 |
| 2011-07-29 | 2,159.27 | 2,159.27 | 2,133.21 | 2,133.21 | -26.06 | -1.21% | 328,800 |
| 2011-07-28 | 2,138.61 | 2,160.44 | 2,138.61 | 2,155.85 | +17.24 | +0.81% | 299,500 |
| 2011-07-27 | 2,152.66 | 2,174.73 | 2,151.84 | 2,174.31 | +21.65 | +1.01% | 297,100 |
| 2011-07-26 | 2,163.08 | 2,168.70 | 2,148.22 | 2,168.70 | +5.62 | +0.26% | 330,200 |
| 2011-07-25 | 2,154.00 | 2,158.35 | 2,146.99 | 2,150.48 | -3.52 | -0.16% | 342,000 |
| 2011-07-22 | 2,162.00 | 2,171.24 | 2,153.49 | 2,171.23 | +9.23 | +0.43% | 413,000 |
| 2011-07-21 | 2,153.94 | 2,155.49 | 2,135.66 | 2,145.04 | -8.90 | -0.41% | 362,300 |
| 2011-07-20 | 2,158.88 | 2,164.22 | 2,149.25 | 2,154.95 | -3.93 | -0.18% | 373,900 |
| 2011-07-19 | 2,127.13 | 2,140.44 | 2,123.43 | 2,130.21 | +3.08 | +0.14% | 303,500 |
| 2011-07-18 | 2,149.97 | 2,149.97 | 2,121.73 | 2,130.48 | -19.49 | -0.91% | 329,000 |
| 2011-07-15 | 2,123.57 | 2,145.20 | 2,123.00 | 2,145.20 | +21.63 | +1.02% | 272,100 |
| 2011-07-14 | 2,119.06 | 2,130.08 | 2,105.24 | 2,130.07 | +11.01 | +0.52% | 307,400 |
| 2011-07-13 | 2,117.12 | 2,129.64 | 2,107.63 | 2,129.64 | +12.52 | +0.59% | 306,100 |
| 2011-07-12 | 2,131.07 | 2,136.98 | 2,107.95 | 2,109.73 | -21.34 | -1.00% | 286,400 |
| 2011-07-11 | 2,167.94 | 2,171.29 | 2,151.84 | 2,157.16 | -10.78 | -0.50% | 240,700 |
| 2011-07-08 | 2,192.83 | 2,192.83 | 2,173.96 | 2,180.35 | -12.48 | -0.57% | 323,000 |
| 2011-07-07 | 2,167.18 | 2,184.94 | 2,165.15 | 2,180.59 | +13.41 | +0.62% | 355,600 |
| 2011-07-06 | 2,156.94 | 2,171.19 | 2,155.33 | 2,171.19 | +14.25 | +0.66% | 275,900 |
| 2011-07-05 | 2,149.40 | 2,163.37 | 2,145.87 | 2,161.75 | +12.35 | +0.57% | 284,900 |
| 2011-07-04 | 2,143.24 | 2,153.29 | 2,141.98 | 2,145.30 | +2.06 | +0.10% | 290,500 |
| 2011-07-01 | 2,120.03 | 2,131.67 | 2,116.68 | 2,125.74 | +5.71 | +0.27% | 273,400 |
| 2011-06-30 | 2,103.59 | 2,105.47 | 2,091.09 | 2,100.69 | -2.90 | -0.14% | 257,300 |
| 2011-06-29 | 2,097.87 | 2,098.95 | 2,081.71 | 2,094.42 | -3.45 | -0.16% | 256,100 |
| 2011-06-28 | 2,092.94 | 2,099.94 | 2,062.91 | 2,062.91 | -30.03 | -1.43% | 328,600 |
| 2011-06-27 | 2,076.01 | 2,076.94 | 2,058.40 | 2,070.29 | -5.72 | -0.28% | 246,500 |
| 2011-06-24 | 2,063.92 | 2,090.82 | 2,062.26 | 2,090.81 | +26.89 | +1.30% | 294,100 |
| 2011-06-23 | 2,048.06 | 2,064.96 | 2,048.06 | 2,055.86 | +7.80 | +0.38% | 259,600 |
| 2011-06-22 | 2,066.91 | 2,074.46 | 2,059.36 | 2,063.90 | -3.01 | -0.15% | 263,800 |
| 2011-06-21 | 2,041.15 | 2,051.19 | 2,015.86 | 2,048.17 | +7.02 | +0.34% | 278,600 |
| 2011-06-20 | 2,034.35 | 2,047.12 | 2,017.52 | 2,019.65 | -14.70 | -0.72% | 229,200 |
| 2011-06-17 | 2,057.46 | 2,058.67 | 2,008.84 | 2,031.93 | -25.53 | -1.24% | 282,500 |
| 2011-06-16 | 2,057.16 | 2,068.17 | 2,043.81 | 2,046.63 | -10.53 | -0.51% | 234,200 |
| 2011-06-15 | 2,087.96 | 2,091.00 | 2,064.82 | 2,086.53 | -1.43 | -0.07% | 229,200 |
| 2011-06-14 | 2,045.22 | 2,082.25 | 2,040.69 | 2,076.83 | +31.61 | +1.55% | 209,500 |
| 2011-06-13 | 2,030.54 | 2,057.65 | 2,025.42 | 2,048.74 | +18.20 | +0.90% | 218,500 |
| 2011-06-10 | 2,085.85 | 2,093.94 | 2,045.24 | 2,046.67 | -39.18 | -1.88% | 265,900 |
| 2011-06-09 | 2,076.70 | 2,088.82 | 2,067.58 | 2,071.42 | -5.28 | -0.25% | 283,700 |
| 2011-06-08 | 2,102.97 | 2,109.11 | 2,068.78 | 2,083.35 | -19.62 | -0.93% | 281,400 |
| 2011-06-07 | 2,093.45 | 2,106.85 | 2,091.26 | 2,099.71 | +6.26 | +0.30% | 246,600 |
| 2011-06-03 | 2,123.47 | 2,131.93 | 2,108.75 | 2,113.47 | -10.00 | -0.47% | 264,100 |
| 2011-06-02 | 2,098.37 | 2,126.80 | 2,093.97 | 2,114.20 | +15.83 | +0.75% | 248,800 |
| 2011-06-01 | 2,142.67 | 2,152.95 | 2,132.85 | 2,141.34 | -1.33 | -0.06% | 294,700 |
| 2011-05-31 | 2,104.16 | 2,146.79 | 2,102.77 | 2,142.47 | +38.31 | +1.82% | 303,300 |
| 2011-05-30 | 2,115.27 | 2,116.13 | 2,085.75 | 2,093.79 | -21.48 | -1.02% | 213,200 |
| 2011-05-27 | 2,087.36 | 2,111.36 | 2,085.24 | 2,100.24 | +12.88 | +0.62% | 272,800 |
| 2011-05-26 | 2,059.93 | 2,094.35 | 2,056.49 | 2,091.91 | +31.98 | +1.55% | 296,700 |
| 2011-05-25 | 2,073.53 | 2,082.12 | 2,030.68 | 2,035.87 | -37.66 | -1.82% | 345,000 |
| 2011-05-24 | 2,052.44 | 2,070.64 | 2,048.55 | 2,061.76 | +9.32 | +0.45% | 268,500 |
| 2011-05-23 | 2,100.44 | 2,100.44 | 2,055.71 | 2,055.71 | -44.73 | -2.13% | 293,000 |
| 2011-05-20 | 2,101.45 | 2,112.48 | 2,084.06 | 2,111.50 | +10.05 | +0.48% | 282,800 |
| 2011-05-19 | 2,141.29 | 2,143.41 | 2,092.61 | 2,095.51 | -45.78 | -2.14% | 283,400 |
| 2011-05-18 | 2,110.70 | 2,138.72 | 2,106.41 | 2,135.78 | +25.08 | +1.19% | 260,000 |
| 2011-05-17 | 2,103.82 | 2,111.44 | 2,092.32 | 2,102.41 | -1.41 | -0.07% | 300,800 |
| 2011-05-16 | 2,104.67 | 2,115.25 | 2,097.16 | 2,104.18 | -0.49 | -0.02% | 273,600 |
| 2011-05-13 | 2,133.99 | 2,134.53 | 2,103.06 | 2,120.08 | -13.91 | -0.65% | 397,100 |
| 2011-05-12 | 2,139.24 | 2,149.42 | 2,122.60 | 2,122.65 | -16.59 | -0.78% | 382,300 |
| 2011-05-11 | 2,161.44 | 2,166.63 | 2,144.94 | 2,166.63 | +5.19 | +0.24% | 378,000 |
| 2011-05-09 | 2,157.95 | 2,161.93 | 2,136.59 | 2,139.17 | -18.78 | -0.87% | 253,900 |
| 2011-05-06 | 2,153.50 | 2,156.81 | 2,133.97 | 2,147.45 | -6.05 | -0.28% | 344,200 |
| 2011-05-04 | 2,196.90 | 2,201.69 | 2,173.21 | 2,180.64 | -16.26 | -0.74% | 393,700 |
| 2011-05-03 | 2,224.40 | 2,228.04 | 2,188.11 | 2,200.73 | -23.67 | -1.06% | 375,100 |
| 2011-05-02 | 2,203.09 | 2,229.09 | 2,202.92 | 2,228.96 | +25.87 | +1.17% | 302,500 |
| 2011-04-29 | 2,211.33 | 2,219.60 | 2,177.80 | 2,192.36 | -18.97 | -0.86% | 364,100 |
| 2011-04-28 | 2,215.42 | 2,225.35 | 2,194.15 | 2,208.35 | -7.07 | -0.32% | 354,900 |
| 2011-04-27 | 2,225.95 | 2,231.47 | 2,191.82 | 2,206.70 | -19.25 | -0.86% | 423,200 |
| 2011-04-26 | 2,219.47 | 2,222.56 | 2,196.76 | 2,206.30 | -13.17 | -0.59% | 439,300 |
| 2011-04-25 | 2,205.20 | 2,218.07 | 2,199.27 | 2,216.00 | +10.80 | +0.49% | 354,000 |
| 2011-04-22 | 2,203.04 | 2,208.06 | 2,190.87 | 2,197.82 | -5.22 | -0.24% | 390,800 |
| 2011-04-21 | 2,190.64 | 2,211.36 | 2,183.52 | 2,198.54 | +7.90 | +0.36% | 416,000 |
| 2011-04-20 | 2,146.38 | 2,169.94 | 2,138.80 | 2,169.91 | +23.53 | +1.10% | 374,300 |
| 2011-04-19 | 2,117.94 | 2,136.95 | 2,111.60 | 2,122.68 | +4.74 | +0.22% | 375,000 |
| 2011-04-18 | 2,146.83 | 2,149.45 | 2,128.02 | 2,137.72 | -9.11 | -0.42% | 358,300 |
| 2011-04-15 | 2,136.27 | 2,142.71 | 2,126.59 | 2,140.50 | +4.23 | +0.20% | 356,700 |
| 2011-04-14 | 2,116.49 | 2,141.07 | 2,109.63 | 2,141.06 | +24.57 | +1.16% | 371,700 |
| 2011-04-13 | 2,091.68 | 2,121.93 | 2,081.98 | 2,121.92 | +30.24 | +1.45% | 348,100 |
| 2011-04-12 | 2,117.21 | 2,117.21 | 2,088.67 | 2,089.40 | -27.81 | -1.31% | 311,100 |
| 2011-04-11 | 2,127.20 | 2,135.33 | 2,115.89 | 2,122.39 | -4.81 | -0.23% | 316,100 |
| 2011-04-08 | 2,119.01 | 2,135.98 | 2,118.72 | 2,127.97 | +8.96 | +0.42% | 392,800 |
| 2011-04-07 | 2,133.31 | 2,135.73 | 2,111.54 | 2,122.14 | -11.17 | -0.52% | 382,800 |
| 2011-04-06 | 2,129.13 | 2,136.29 | 2,119.66 | 2,126.71 | -2.42 | -0.11% | 423,000 |
| 2011-04-05 | 2,118.08 | 2,130.43 | 2,107.78 | 2,130.43 | +12.35 | +0.58% | 327,700 |
| 2011-04-04 | 2,124.37 | 2,125.53 | 2,103.82 | 2,115.87 | -8.50 | -0.40% | 301,800 |
| 2011-04-01 | 2,107.67 | 2,121.02 | 2,101.83 | 2,121.01 | +13.34 | +0.63% | 337,900 |
| 2011-03-31 | 2,098.09 | 2,106.74 | 2,089.12 | 2,106.70 | +8.61 | +0.41% | 317,900 |
| 2011-03-30 | 2,075.91 | 2,100.20 | 2,074.26 | 2,091.38 | +15.47 | +0.75% | 316,900 |
| 2011-03-29 | 2,052.87 | 2,072.13 | 2,050.09 | 2,072.13 | +19.26 | +0.94% | 250,500 |
| 2011-03-28 | 2,054.28 | 2,059.92 | 2,043.99 | 2,056.39 | +2.11 | +0.10% | 285,400 |
| 2011-03-25 | 2,058.35 | 2,060.29 | 2,041.72 | 2,054.04 | -4.31 | -0.21% | 311,200 |
| 2011-03-24 | 2,022.26 | 2,036.93 | 2,022.08 | 2,036.78 | +14.52 | +0.72% | 295,500 |
| 2011-03-23 | 2,019.18 | 2,022.14 | 2,005.59 | 2,012.18 | -7.00 | -0.35% | 312,600 |
| 2011-03-22 | 2,012.48 | 2,016.27 | 2,004.36 | 2,013.66 | +1.18 | +0.06% | 304,100 |
| 2011-03-21 | 1,985.47 | 2,005.32 | 1,985.15 | 2,003.42 | +17.95 | +0.90% | 292,300 |
| 2011-03-18 | 1,963.17 | 1,988.04 | 1,960.49 | 1,981.13 | +17.96 | +0.91% | 291,300 |
| 2011-03-17 | 1,921.59 | 1,961.09 | 1,919.13 | 1,959.03 | +37.44 | +1.95% | 305,700 |
| 2011-03-16 | 1,951.68 | 1,965.15 | 1,931.38 | 1,957.97 | +6.29 | +0.32% | 284,400 |
| 2011-03-15 | 1,966.82 | 1,985.82 | 1,882.09 | 1,923.92 | -42.90 | -2.18% | 403,900 |
| 2011-03-14 | 1,949.08 | 1,971.23 | 1,928.99 | 1,971.23 | +22.15 | +1.14% | 388,600 |
| 2011-03-11 | 1,956.34 | 1,970.70 | 1,949.32 | 1,955.54 | -0.80 | -0.04% | 267,200 |
| 2011-03-10 | 1,999.38 | 2,001.27 | 1,973.88 | 1,981.58 | -17.80 | -0.89% | 288,400 |
| 2011-03-09 | 2,007.79 | 2,016.68 | 1,991.52 | 2,001.47 | -6.32 | -0.31% | 315,400 |
| 2011-03-08 | 1,984.08 | 2,007.24 | 1,974.73 | 1,996.32 | +12.24 | +0.62% | 304,800 |
| 2011-03-07 | 1,996.48 | 2,005.43 | 1,978.13 | 1,980.27 | -16.21 | -0.81% | 255,900 |
| 2011-03-04 | 1,989.88 | 2,008.89 | 1,984.15 | 2,004.68 | +14.80 | +0.74% | 334,600 |
| 2011-03-03 | 1,942.24 | 1,970.66 | 1,941.23 | 1,970.66 | +28.42 | +1.46% | 284,800 |
| 2011-03-02 | 1,922.38 | 1,940.78 | 1,921.34 | 1,928.24 | +5.86 | +0.30% | 207,700 |
| 2011-02-28 | 1,954.40 | 1,958.59 | 1,935.93 | 1,939.30 | -15.10 | -0.77% | 263,900 |
| 2011-02-25 | 1,956.02 | 1,965.48 | 1,941.15 | 1,963.43 | +7.41 | +0.38% | 306,900 |
| 2011-02-24 | 1,957.63 | 1,970.66 | 1,945.41 | 1,949.88 | -7.75 | -0.40% | 281,600 |
| 2011-02-23 | 1,962.70 | 1,977.99 | 1,951.75 | 1,961.63 | -1.07 | -0.05% | 308,600 |
| 2011-02-22 | 1,978.34 | 1,982.70 | 1,958.77 | 1,969.92 | -8.42 | -0.43% | 346,100 |
| 2011-02-21 | 2,014.15 | 2,014.98 | 1,991.70 | 2,005.30 | -8.85 | -0.44% | 324,200 |
| 2011-02-18 | 1,989.24 | 2,015.78 | 1,981.75 | 2,013.14 | +23.90 | +1.20% | 494,000 |
| 2011-02-17 | 2,002.00 | 2,006.59 | 1,959.71 | 1,977.22 | -24.78 | -1.24% | 340,300 |
| 2011-02-16 | 2,007.08 | 2,021.69 | 1,989.11 | 1,989.11 | -17.97 | -0.90% | 297,600 |
| 2011-02-15 | 2,018.40 | 2,029.99 | 2,003.58 | 2,010.52 | -7.88 | -0.39% | 275,000 |
| 2011-02-14 | 1,999.09 | 2,015.84 | 1,986.94 | 2,014.59 | +15.50 | +0.78% | 279,500 |
| 2011-02-11 | 2,010.29 | 2,021.42 | 1,975.47 | 1,977.19 | -33.10 | -1.65% | 317,300 |
| 2011-02-10 | 2,041.07 | 2,043.07 | 2,008.50 | 2,008.50 | -32.57 | -1.60% | 309,800 |
| 2011-02-09 | 2,077.12 | 2,077.12 | 2,037.30 | 2,045.58 | -31.54 | -1.52% | 333,200 |
| 2011-02-08 | 2,090.47 | 2,092.43 | 2,066.71 | 2,069.70 | -20.77 | -0.99% | 300,300 |
| 2011-02-07 | 2,102.76 | 2,107.83 | 2,081.73 | 2,081.74 | -21.02 | -1.00% | 285,900 |
| 2011-02-01 | 2,079.92 | 2,086.56 | 2,071.73 | 2,072.03 | -7.89 | -0.38% | 290,800 |
| 2011-01-31 | 2,080.60 | 2,089.72 | 2,069.73 | 2,069.73 | -10.87 | -0.52% | 320,900 |
| 2011-01-28 | 2,115.69 | 2,119.49 | 2,095.36 | 2,107.87 | -7.82 | -0.37% | 413,000 |
| 2011-01-27 | 2,115.04 | 2,121.06 | 2,108.53 | 2,115.01 | -0.03 | 0.00% | 358,900 |
| 2011-01-26 | 2,093.59 | 2,112.33 | 2,092.41 | 2,110.46 | +16.87 | +0.81% | 369,400 |
| 2011-01-25 | 2,092.27 | 2,105.33 | 2,083.80 | 2,086.67 | -5.60 | -0.27% | 421,000 |
| 2011-01-24 | 2,067.32 | 2,082.97 | 2,064.00 | 2,082.16 | +14.84 | +0.72% | 340,200 |
| 2011-01-21 | 2,103.74 | 2,104.39 | 2,066.82 | 2,069.92 | -33.82 | -1.61% | 395,400 |
| 2011-01-20 | 2,111.41 | 2,114.20 | 2,102.61 | 2,106.66 | -4.75 | -0.22% | 335,500 |
| 2011-01-19 | 2,106.53 | 2,119.24 | 2,084.08 | 2,115.69 | +9.16 | +0.43% | 425,500 |
| 2011-01-18 | 2,095.85 | 2,111.40 | 2,093.32 | 2,096.48 | +0.63 | +0.03% | 454,900 |
| 2011-01-17 | 2,112.37 | 2,118.86 | 2,099.84 | 2,099.85 | -12.52 | -0.59% | 428,400 |
| 2011-01-14 | 2,089.70 | 2,108.17 | 2,076.44 | 2,108.17 | +18.47 | +0.88% | 424,700 |
| 2011-01-13 | 2,097.04 | 2,109.34 | 2,083.80 | 2,089.48 | -7.56 | -0.36% | 424,200 |
| 2011-01-12 | 2,091.70 | 2,098.00 | 2,085.99 | 2,094.95 | +3.25 | +0.16% | 433,300 |
| 2011-01-11 | 2,079.85 | 2,088.32 | 2,059.67 | 2,088.32 | +8.47 | +0.41% | 410,900 |
| 2011-01-10 | 2,082.29 | 2,088.64 | 2,069.30 | 2,080.81 | -1.48 | -0.07% | 342,600 |
| 2011-01-07 | 2,073.68 | 2,086.20 | 2,068.66 | 2,086.20 | +12.52 | +0.60% | 335,600 |
| 2011-01-06 | 2,094.35 | 2,096.65 | 2,066.10 | 2,077.61 | -16.74 | -0.80% | 407,800 |
| 2011-01-05 | 2,083.10 | 2,087.14 | 2,076.92 | 2,082.55 | -0.55 | -0.03% | 386,100 |
| 2011-01-04 | 2,074.56 | 2,085.14 | 2,069.12 | 2,085.14 | +10.58 | +0.51% | 415,900 |
| 2011-01-03 | 2,063.69 | 2,070.09 | 2,054.83 | 2,070.08 | +6.39 | +0.31% | 354,100 |
| 2010-12-30 | 2,047.82 | 2,052.97 | 2,041.66 | 2,051.00 | +3.18 | +0.16% | 305,900 |
| 2010-12-29 | 2,028.57 | 2,043.49 | 2,027.52 | 2,043.49 | +14.92 | +0.74% | 282,600 |
| 2010-12-28 | 2,028.41 | 2,041.83 | 2,026.57 | 2,033.32 | +4.91 | +0.24% | 360,200 |
| 2010-12-27 | 2,024.56 | 2,034.62 | 2,018.75 | 2,022.19 | -2.37 | -0.12% | 282,900 |
| 2010-12-24 | 2,040.64 | 2,042.89 | 2,027.96 | 2,029.60 | -11.04 | -0.54% | 317,400 |
| 2010-12-23 | 2,042.41 | 2,043.62 | 2,028.78 | 2,037.53 | -4.88 | -0.24% | 341,100 |
| 2010-12-22 | 2,039.35 | 2,045.39 | 2,035.25 | 2,038.11 | -1.24 | -0.06% | 335,400 |
| 2010-12-21 | 2,035.11 | 2,043.81 | 2,032.66 | 2,037.09 | +1.98 | +0.10% | 370,500 |
| 2010-12-20 | 2,008.14 | 2,021.70 | 1,996.44 | 2,020.28 | +12.14 | +0.60% | 409,200 |
| 2010-12-17 | 2,018.28 | 2,027.55 | 2,010.75 | 2,026.30 | +8.02 | +0.40% | 503,500 |
| 2010-12-16 | 2,009.86 | 2,019.49 | 2,002.33 | 2,009.24 | -0.62 | -0.03% | 362,500 |
| 2010-12-15 | 2,009.20 | 2,017.48 | 2,004.06 | 2,017.48 | +8.28 | +0.41% | 490,300 |
| 2010-12-14 | 2,000.60 | 2,009.05 | 1,996.82 | 2,009.05 | +8.45 | +0.42% | 396,600 |
| 2010-12-13 | 1,993.42 | 1,997.36 | 1,983.93 | 1,996.59 | +3.17 | +0.16% | 385,600 |
| 2010-12-10 | 1,984.11 | 1,991.96 | 1,979.73 | 1,986.14 | +2.03 | +0.10% | 373,900 |
| 2010-12-09 | 1,963.88 | 1,988.96 | 1,961.68 | 1,988.96 | +25.08 | +1.28% | 448,300 |
| 2010-12-08 | 1,960.30 | 1,970.91 | 1,953.97 | 1,955.72 | -4.58 | -0.23% | 496,400 |
| 2010-12-07 | 1,955.63 | 1,964.64 | 1,952.56 | 1,962.52 | +6.89 | +0.35% | 639,200 |
| 2010-12-06 | 1,961.23 | 1,961.47 | 1,946.35 | 1,953.64 | -7.59 | -0.39% | 460,300 |
| 2010-12-03 | 1,960.61 | 1,960.61 | 1,948.51 | 1,957.26 | -3.35 | -0.17% | 438,600 |
| 2010-12-02 | 1,943.71 | 1,950.26 | 1,940.23 | 1,950.26 | +6.55 | +0.34% | 439,000 |
| 2010-12-01 | 1,907.70 | 1,929.32 | 1,904.71 | 1,929.32 | +21.62 | +1.13% | 339,200 |
| 2010-11-30 | 1,889.89 | 1,917.57 | 1,889.86 | 1,904.63 | +14.74 | +0.78% | 443,700 |
| 2010-11-29 | 1,904.95 | 1,912.53 | 1,880.58 | 1,895.54 | -9.41 | -0.49% | 299,800 |
| 2010-11-26 | 1,932.78 | 1,936.72 | 1,893.94 | 1,901.80 | -30.98 | -1.60% | 459,200 |
| 2010-11-25 | 1,934.97 | 1,935.59 | 1,916.16 | 1,927.68 | -7.29 | -0.38% | 323,400 |
| 2010-11-24 | 1,883.92 | 1,928.45 | 1,882.52 | 1,925.98 | +42.06 | +2.23% | 451,500 |
| 2010-11-23 | 1,938.91 | 1,943.48 | 1,919.15 | 1,928.94 | -9.97 | -0.51% | 377,800 |
| 2010-11-22 | 1,947.01 | 1,954.78 | 1,939.51 | 1,944.34 | -2.67 | -0.14% | 330,600 |
| 2010-11-19 | 1,936.74 | 1,940.96 | 1,927.81 | 1,940.96 | +4.22 | +0.22% | 292,700 |
| 2010-11-18 | 1,908.38 | 1,929.24 | 1,904.37 | 1,927.86 | +19.48 | +1.02% | 271,400 |
| 2010-11-17 | 1,877.23 | 1,908.17 | 1,875.34 | 1,897.11 | +19.88 | +1.06% | 293,300 |
| 2010-11-16 | 1,912.11 | 1,916.07 | 1,890.00 | 1,899.13 | -12.98 | -0.68% | 336,300 |
| 2010-11-15 | 1,918.69 | 1,925.43 | 1,900.25 | 1,913.81 | -4.88 | -0.25% | 303,800 |
| 2010-11-12 | 1,951.35 | 1,958.22 | 1,899.49 | 1,913.12 | -38.23 | -1.96% | 465,500 |
| 2010-11-11 | 1,966.50 | 1,976.46 | 1,914.73 | 1,914.73 | -51.77 | -2.63% | 373,200 |
| 2010-11-10 | 1,945.73 | 1,967.85 | 1,945.28 | 1,967.85 | +22.12 | +1.14% | 366,000 |
| 2010-11-09 | 1,943.56 | 1,947.66 | 1,935.38 | 1,947.46 | +3.90 | +0.20% | 298,800 |
| 2010-11-08 | 1,946.76 | 1,948.44 | 1,930.29 | 1,942.41 | -4.35 | -0.22% | 312,700 |
| 2010-11-05 | 1,962.34 | 1,966.99 | 1,938.57 | 1,938.96 | -23.38 | -1.19% | 401,400 |
| 2010-11-04 | 1,941.56 | 1,945.58 | 1,936.04 | 1,942.50 | +0.94 | +0.05% | 324,800 |
| 2010-11-03 | 1,931.13 | 1,943.23 | 1,930.11 | 1,935.97 | +4.84 | +0.25% | 359,000 |
| 2010-11-02 | 1,912.28 | 1,920.29 | 1,907.18 | 1,918.04 | +5.76 | +0.30% | 340,800 |
| 2010-11-01 | 1,889.57 | 1,914.74 | 1,880.25 | 1,914.74 | +25.17 | +1.33% | 343,300 |
| 2010-10-29 | 1,913.61 | 1,913.95 | 1,875.31 | 1,882.95 | -30.66 | -1.60% | 375,800 |
| 2010-10-28 | 1,909.38 | 1,914.89 | 1,901.80 | 1,907.87 | -1.51 | -0.08% | 348,400 |
| 2010-10-27 | 1,919.48 | 1,924.61 | 1,902.18 | 1,909.54 | -9.94 | -0.52% | 392,900 |
| 2010-10-26 | 1,913.25 | 1,919.56 | 1,909.27 | 1,919.41 | +6.16 | +0.32% | 351,900 |
| 2010-10-25 | 1,902.51 | 1,918.87 | 1,899.08 | 1,915.71 | +13.20 | +0.69% | 408,200 |
| 2010-10-22 | 1,882.08 | 1,897.31 | 1,880.25 | 1,897.31 | +15.23 | +0.81% | 348,400 |
| 2010-10-21 | 1,878.51 | 1,879.08 | 1,858.38 | 1,874.69 | -3.82 | -0.20% | 414,900 |
| 2010-10-20 | 1,844.41 | 1,875.76 | 1,837.08 | 1,870.44 | +26.03 | +1.41% | 367,900 |
| 2010-10-19 | 1,878.98 | 1,885.23 | 1,857.32 | 1,857.32 | -21.66 | -1.15% | 426,800 |
| 2010-10-18 | 1,904.57 | 1,904.79 | 1,875.42 | 1,875.42 | -29.15 | -1.53% | 372,200 |
| 2010-10-15 | 1,898.85 | 1,903.25 | 1,893.76 | 1,902.29 | +3.44 | +0.18% | 369,300 |
| 2010-10-14 | 1,886.68 | 1,899.76 | 1,884.45 | 1,899.76 | +13.08 | +0.69% | 375,100 |
| 2010-10-13 | 1,878.58 | 1,881.20 | 1,866.41 | 1,876.15 | -2.43 | -0.13% | 318,800 |
| 2010-10-12 | 1,892.27 | 1,893.13 | 1,857.93 | 1,868.04 | -24.23 | -1.28% | 315,500 |
| 2010-10-11 | 1,908.55 | 1,909.01 | 1,885.08 | 1,889.91 | -18.64 | -0.98% | 341,200 |
| 2010-10-08 | 1,900.86 | 1,900.86 | 1,887.98 | 1,897.07 | -3.79 | -0.20% | 374,100 |
| 2010-10-07 | 1,901.20 | 1,906.02 | 1,893.14 | 1,900.85 | -0.35 | -0.02% | 399,000 |
| 2010-10-06 | 1,897.07 | 1,905.73 | 1,894.02 | 1,903.95 | +6.88 | +0.36% | 392,100 |
| 2010-10-05 | 1,874.10 | 1,885.00 | 1,868.89 | 1,878.94 | +4.84 | +0.26% | 342,700 |
| 2010-10-04 | 1,884.49 | 1,889.50 | 1,875.93 | 1,879.29 | -5.20 | -0.28% | 392,500 |
| 2010-10-01 | 1,872.39 | 1,884.00 | 1,868.90 | 1,876.73 | +4.34 | +0.23% | 366,200 |
| 2010-09-30 | 1,870.21 | 1,872.81 | 1,861.18 | 1,872.81 | +2.60 | +0.14% | 353,500 |
| 2010-09-29 | 1,865.27 | 1,873.79 | 1,864.43 | 1,866.45 | +1.18 | +0.06% | 359,900 |
| 2010-09-28 | 1,859.04 | 1,862.72 | 1,852.52 | 1,855.97 | -3.07 | -0.17% | 357,100 |
| 2010-09-27 | 1,856.42 | 1,862.03 | 1,851.97 | 1,860.83 | +4.41 | +0.24% | 383,600 |
| 2010-09-24 | 1,830.22 | 1,846.60 | 1,825.80 | 1,846.60 | +16.38 | +0.89% | 274,200 |
| 2010-09-20 | 1,821.52 | 1,833.78 | 1,818.60 | 1,832.63 | +11.11 | +0.61% | 242,700 |
| 2010-09-17 | 1,823.64 | 1,828.54 | 1,812.05 | 1,827.35 | +3.71 | +0.20% | 317,400 |
| 2010-09-16 | 1,822.35 | 1,824.61 | 1,811.85 | 1,811.85 | -10.50 | -0.58% | 336,300 |
| 2010-09-15 | 1,817.30 | 1,827.00 | 1,813.09 | 1,823.88 | +6.58 | +0.36% | 338,900 |
| 2010-09-14 | 1,824.78 | 1,827.03 | 1,810.78 | 1,815.25 | -9.53 | -0.52% | 387,000 |
| 2010-09-13 | 1,812.03 | 1,819.12 | 1,807.59 | 1,818.86 | +6.83 | +0.38% | 386,800 |
| 2010-09-10 | 1,792.75 | 1,808.18 | 1,791.95 | 1,802.58 | +9.83 | +0.55% | 340,700 |
| 2010-09-09 | 1,786.83 | 1,790.47 | 1,775.07 | 1,784.36 | -2.47 | -0.14% | 367,900 |
| 2010-09-08 | 1,780.48 | 1,785.48 | 1,770.78 | 1,779.22 | -1.26 | -0.07% | 322,500 |
| 2010-09-07 | 1,792.07 | 1,796.50 | 1,786.37 | 1,787.74 | -4.33 | -0.24% | 316,900 |
| 2010-09-06 | 1,791.76 | 1,794.07 | 1,784.49 | 1,792.42 | +0.66 | +0.04% | 328,100 |
| 2010-09-03 | 1,780.80 | 1,786.04 | 1,774.95 | 1,780.02 | -0.78 | -0.04% | 312,000 |
| 2010-09-02 | 1,783.22 | 1,783.85 | 1,767.67 | 1,775.73 | -7.49 | -0.42% | 292,800 |
| 2010-09-01 | 1,751.96 | 1,767.21 | 1,748.30 | 1,764.69 | +12.73 | +0.73% | 305,300 |
| 2010-08-31 | 1,746.85 | 1,752.07 | 1,736.23 | 1,742.75 | -4.10 | -0.23% | 289,500 |
| 2010-08-30 | 1,749.02 | 1,760.35 | 1,746.21 | 1,760.13 | +11.11 | +0.64% | 247,400 |
| 2010-08-27 | 1,724.00 | 1,732.84 | 1,719.20 | 1,729.56 | +5.56 | +0.32% | 245,600 |
| 2010-08-26 | 1,744.08 | 1,744.40 | 1,729.76 | 1,729.76 | -14.32 | -0.82% | 303,000 |
| 2010-08-25 | 1,745.77 | 1,753.57 | 1,734.79 | 1,734.79 | -10.98 | -0.63% | 346,300 |
| 2010-08-24 | 1,757.10 | 1,771.76 | 1,749.11 | 1,760.53 | +3.43 | +0.20% | 401,700 |
| 2010-08-23 | 1,780.59 | 1,788.71 | 1,766.77 | 1,767.71 | -12.88 | -0.72% | 330,300 |
| 2010-08-20 | 1,769.02 | 1,776.35 | 1,765.58 | 1,775.54 | +6.52 | +0.37% | 362,000 |
| 2010-08-19 | 1,763.60 | 1,781.07 | 1,762.98 | 1,779.64 | +16.04 | +0.91% | 344,900 |
| 2010-08-18 | 1,763.84 | 1,765.01 | 1,753.68 | 1,761.99 | -1.85 | -0.10% | 371,500 |
| 2010-08-17 | 1,737.36 | 1,757.22 | 1,734.51 | 1,755.03 | +17.67 | +1.02% | 427,000 |
| 2010-08-16 | 1,735.36 | 1,746.02 | 1,716.86 | 1,743.31 | +7.95 | +0.46% | 314,500 |
| 2010-08-13 | 1,731.15 | 1,747.11 | 1,725.24 | 1,746.24 | +15.09 | +0.87% | 278,600 |
| 2010-08-12 | 1,731.34 | 1,742.80 | 1,721.75 | 1,721.75 | -9.59 | -0.55% | 359,800 |
| 2010-08-11 | 1,775.34 | 1,776.99 | 1,754.18 | 1,758.19 | -17.15 | -0.97% | 380,400 |
| 2010-08-10 | 1,792.12 | 1,794.55 | 1,779.57 | 1,781.13 | -10.99 | -0.61% | 301,100 |
| 2010-08-09 | 1,779.38 | 1,790.21 | 1,776.72 | 1,790.17 | +10.79 | +0.61% | 290,700 |
| 2010-08-06 | 1,782.47 | 1,785.98 | 1,769.46 | 1,783.83 | +1.36 | +0.08% | 336,300 |
| 2010-08-05 | 1,796.63 | 1,797.42 | 1,773.49 | 1,783.86 | -12.77 | -0.71% | 338,100 |
| 2010-08-04 | 1,795.23 | 1,795.23 | 1,774.48 | 1,789.26 | -5.97 | -0.33% | 335,400 |
| 2010-08-03 | 1,796.00 | 1,796.28 | 1,784.57 | 1,790.60 | -5.40 | -0.30% | 349,300 |
| 2010-08-02 | 1,771.38 | 1,784.10 | 1,767.60 | 1,782.27 | +10.89 | +0.61% | 332,900 |
| 2010-07-30 | 1,768.24 | 1,774.74 | 1,754.58 | 1,759.33 | -8.91 | -0.50% | 370,900 |
| 2010-07-29 | 1,770.44 | 1,776.96 | 1,767.96 | 1,770.88 | +0.44 | +0.02% | 348,600 |
| 2010-07-28 | 1,773.69 | 1,775.82 | 1,764.54 | 1,773.47 | -0.22 | -0.01% | 325,700 |
| 2010-07-27 | 1,775.47 | 1,778.72 | 1,765.42 | 1,768.31 | -7.16 | -0.40% | 361,500 |
| 2010-07-26 | 1,760.10 | 1,774.05 | 1,758.99 | 1,769.07 | +8.97 | +0.51% | 320,600 |
| 2010-07-23 | 1,756.38 | 1,760.62 | 1,745.04 | 1,758.06 | +1.68 | +0.10% | 372,800 |
| 2010-07-22 | 1,744.70 | 1,752.58 | 1,732.49 | 1,735.53 | -9.17 | -0.53% | 405,200 |
| 2010-07-21 | 1,752.69 | 1,755.66 | 1,740.11 | 1,748.78 | -3.91 | -0.22% | 375,900 |
| 2010-07-20 | 1,727.38 | 1,740.82 | 1,724.60 | 1,736.77 | +9.39 | +0.54% | 308,000 |
| 2010-07-19 | 1,719.14 | 1,737.90 | 1,717.97 | 1,731.95 | +12.81 | +0.75% | 282,100 |
| 2010-07-16 | 1,751.20 | 1,754.28 | 1,736.66 | 1,738.45 | -12.75 | -0.73% | 376,500 |
| 2010-07-15 | 1,754.71 | 1,759.19 | 1,748.98 | 1,751.29 | -3.42 | -0.19% | 392,900 |
| 2010-07-14 | 1,754.43 | 1,764.81 | 1,754.12 | 1,758.01 | +3.58 | +0.20% | 534,500 |
| 2010-07-13 | 1,737.92 | 1,750.48 | 1,732.85 | 1,735.08 | -2.84 | -0.16% | 412,100 |
| 2010-07-12 | 1,731.73 | 1,734.05 | 1,724.60 | 1,734.05 | +2.32 | +0.13% | 345,900 |
| 2010-07-09 | 1,708.72 | 1,723.14 | 1,697.61 | 1,723.01 | +14.29 | +0.84% | 471,800 |
| 2010-07-08 | 1,699.17 | 1,702.65 | 1,692.93 | 1,698.64 | -0.53 | -0.03% | 330,700 |
| 2010-07-07 | 1,685.77 | 1,685.77 | 1,668.61 | 1,675.65 | -10.12 | -0.60% | 345,700 |
| 2010-07-06 | 1,664.87 | 1,684.94 | 1,650.30 | 1,684.94 | +20.07 | +1.21% | 337,500 |
| 2010-07-05 | 1,675.43 | 1,680.39 | 1,664.22 | 1,675.37 | -0.06 | 0.00% | 356,600 |
| 2010-07-02 | 1,688.95 | 1,693.75 | 1,667.38 | 1,671.82 | -17.13 | -1.01% | 344,900 |
| 2010-07-01 | 1,687.00 | 1,693.90 | 1,664.54 | 1,686.24 | -0.76 | -0.05% | 327,700 |
| 2010-06-30 | 1,678.54 | 1,699.55 | 1,675.47 | 1,698.29 | +19.75 | +1.18% | 341,700 |
| 2010-06-29 | 1,735.31 | 1,739.97 | 1,703.47 | 1,707.76 | -27.55 | -1.59% | 381,300 |
| 2010-06-28 | 1,734.53 | 1,735.27 | 1,726.25 | 1,732.03 | -2.50 | -0.14% | 347,000 |
| 2010-06-25 | 1,721.53 | 1,733.70 | 1,719.08 | 1,729.84 | +8.31 | +0.48% | 303,700 |
| 2010-06-24 | 1,724.85 | 1,739.87 | 1,721.72 | 1,739.87 | +15.02 | +0.87% | 313,800 |
| 2010-06-23 | 1,722.52 | 1,731.78 | 1,721.41 | 1,725.82 | +3.30 | +0.19% | 371,800 |
| 2010-06-22 | 1,727.96 | 1,734.42 | 1,723.96 | 1,731.48 | +3.52 | +0.20% | 404,700 |
| 2010-06-21 | 1,728.37 | 1,741.48 | 1,723.77 | 1,739.68 | +11.31 | +0.65% | 391,900 |
| 2010-06-18 | 1,710.40 | 1,712.35 | 1,701.92 | 1,711.95 | +1.55 | +0.09% | 293,700 |
| 2010-06-17 | 1,707.29 | 1,711.48 | 1,701.28 | 1,707.92 | +0.63 | +0.04% | 369,800 |
| 2010-06-16 | 1,707.98 | 1,710.57 | 1,694.92 | 1,705.33 | -2.65 | -0.16% | 380,000 |
| 2010-06-15 | 1,687.85 | 1,696.74 | 1,684.52 | 1,690.03 | +2.18 | +0.13% | 347,800 |
| 2010-06-14 | 1,683.29 | 1,698.21 | 1,681.95 | 1,690.60 | +7.31 | +0.43% | 373,900 |
| 2010-06-11 | 1,674.61 | 1,681.70 | 1,662.75 | 1,675.34 | +0.73 | +0.04% | 369,400 |
| 2010-06-10 | 1,651.92 | 1,662.32 | 1,643.71 | 1,651.70 | -0.22 | -0.01% | 307,900 |
| 2010-06-09 | 1,653.12 | 1,655.61 | 1,638.38 | 1,647.22 | -5.90 | -0.36% | 315,100 |
| 2010-06-08 | 1,635.01 | 1,656.37 | 1,630.43 | 1,651.48 | +16.47 | +1.01% | 280,300 |
| 2010-06-07 | 1,628.06 | 1,638.88 | 1,618.57 | 1,637.97 | +9.91 | +0.61% | 300,900 |
| 2010-06-04 | 1,660.99 | 1,670.94 | 1,658.52 | 1,664.13 | +3.14 | +0.19% | 286,100 |
| 2010-06-03 | 1,643.74 | 1,663.67 | 1,641.77 | 1,661.84 | +18.10 | +1.10% | 308,800 |
| 2010-06-01 | 1,634.55 | 1,643.08 | 1,623.40 | 1,630.40 | -4.15 | -0.25% | 314,100 |
| 2010-05-31 | 1,625.08 | 1,641.25 | 1,621.09 | 1,641.25 | +16.17 | +1.00% | 299,400 |
| 2010-05-28 | 1,630.14 | 1,630.18 | 1,606.76 | 1,622.78 | -7.36 | -0.45% | 315,900 |
| 2010-05-27 | 1,565.59 | 1,611.59 | 1,565.40 | 1,607.50 | +41.91 | +2.68% | 357,600 |
| 2010-05-26 | 1,575.29 | 1,582.12 | 1,549.65 | 1,582.12 | +6.83 | +0.43% | 358,200 |
| 2010-05-25 | 1,585.17 | 1,585.60 | 1,532.68 | 1,560.83 | -24.34 | -1.54% | 475,200 |
| 2010-05-24 | 1,589.83 | 1,612.91 | 1,585.62 | 1,604.93 | +15.10 | +0.95% | 270,800 |
| 2010-05-20 | 1,624.17 | 1,640.47 | 1,591.93 | 1,600.18 | -23.99 | -1.48% | 358,200 |
| 2010-05-19 | 1,621.32 | 1,630.31 | 1,601.54 | 1,630.08 | +8.76 | +0.54% | 417,500 |
| 2010-05-18 | 1,662.31 | 1,663.15 | 1,629.35 | 1,643.24 | -19.07 | -1.15% | 493,300 |
| 2010-05-17 | 1,668.57 | 1,673.01 | 1,644.71 | 1,651.51 | -17.06 | -1.02% | 402,500 |
| 2010-05-14 | 1,685.75 | 1,699.59 | 1,677.44 | 1,695.63 | +9.88 | +0.59% | 432,900 |
| 2010-05-13 | 1,683.76 | 1,700.00 | 1,682.91 | 1,694.58 | +10.82 | +0.64% | 400,400 |
| 2010-05-12 | 1,678.79 | 1,680.16 | 1,657.67 | 1,663.03 | -15.76 | -0.94% | 453,200 |
| 2010-05-11 | 1,692.40 | 1,692.40 | 1,661.71 | 1,670.24 | -22.16 | -1.31% | 457,100 |
| 2010-05-10 | 1,661.61 | 1,679.58 | 1,654.41 | 1,677.63 | +16.02 | +0.96% | 383,500 |
| 2010-05-07 | 1,632.45 | 1,658.30 | 1,625.83 | 1,647.50 | +15.05 | +0.92% | 456,400 |
| 2010-05-06 | 1,679.79 | 1,689.16 | 1,674.11 | 1,684.71 | +4.92 | +0.29% | 448,600 |
| 2010-05-04 | 1,730.57 | 1,734.47 | 1,714.17 | 1,718.75 | -11.82 | -0.68% | 381,000 |
| 2010-05-03 | 1,735.68 | 1,740.15 | 1,709.81 | 1,721.21 | -14.47 | -0.83% | 414,100 |
| 2010-04-30 | 1,742.32 | 1,749.69 | 1,739.81 | 1,741.56 | -0.76 | -0.04% | 412,100 |
| 2010-04-29 | 1,738.77 | 1,738.77 | 1,720.67 | 1,728.42 | -10.35 | -0.60% | 446,700 |
| 2010-04-28 | 1,716.17 | 1,733.91 | 1,714.53 | 1,733.91 | +17.74 | +1.03% | 399,800 |
| 2010-04-27 | 1,748.84 | 1,756.15 | 1,742.27 | 1,749.55 | +0.71 | +0.04% | 432,400 |
| 2010-04-26 | 1,745.98 | 1,757.76 | 1,745.80 | 1,752.20 | +6.22 | +0.36% | 420,600 |
| 2010-04-23 | 1,747.92 | 1,748.46 | 1,732.88 | 1,737.03 | -10.89 | -0.62% | 463,200 |
| 2010-04-22 | 1,737.29 | 1,740.04 | 1,727.61 | 1,739.52 | +2.23 | +0.13% | 528,100 |
| 2010-04-21 | 1,730.37 | 1,748.19 | 1,729.77 | 1,747.58 | +17.21 | +0.99% | 535,000 |
| 2010-04-20 | 1,715.83 | 1,721.36 | 1,710.18 | 1,718.03 | +2.20 | +0.13% | 522,300 |
| 2010-04-19 | 1,708.39 | 1,720.03 | 1,700.69 | 1,705.30 | -3.09 | -0.18% | 367,600 |
| 2010-04-16 | 1,742.24 | 1,743.65 | 1,723.28 | 1,734.49 | -7.75 | -0.44% | 381,100 |
| 2010-04-15 | 1,745.52 | 1,747.38 | 1,729.59 | 1,743.91 | -1.61 | -0.09% | 464,900 |
| 2010-04-14 | 1,720.42 | 1,735.33 | 1,720.42 | 1,735.33 | +14.91 | +0.87% | 431,600 |
| 2010-04-13 | 1,714.96 | 1,716.09 | 1,699.58 | 1,710.59 | -4.37 | -0.25% | 369,600 |
| 2010-04-12 | 1,730.37 | 1,733.30 | 1,707.92 | 1,710.30 | -20.07 | -1.16% | 416,600 |
| 2010-04-09 | 1,735.00 | 1,737.45 | 1,710.11 | 1,724.47 | -10.53 | -0.61% | 452,500 |
| 2010-04-08 | 1,722.13 | 1,733.78 | 1,719.51 | 1,733.78 | +11.65 | +0.68% | 362,600 |
| 2010-04-07 | 1,725.31 | 1,729.23 | 1,722.19 | 1,726.60 | +1.29 | +0.07% | 399,700 |
| 2010-04-06 | 1,732.98 | 1,732.98 | 1,719.14 | 1,726.09 | -6.89 | -0.40% | 420,900 |
| 2010-04-05 | 1,728.27 | 1,731.00 | 1,711.16 | 1,724.99 | -3.28 | -0.19% | 426,900 |
| 2010-04-02 | 1,723.29 | 1,725.39 | 1,715.56 | 1,723.49 | +0.20 | +0.01% | 355,100 |
| 2010-04-01 | 1,695.30 | 1,719.74 | 1,695.30 | 1,719.17 | +23.87 | +1.41% | 297,000 |
| 2010-03-31 | 1,702.58 | 1,704.81 | 1,689.92 | 1,692.85 | -9.73 | -0.57% | 328,300 |
| 2010-03-30 | 1,705.51 | 1,705.57 | 1,693.83 | 1,700.19 | -5.32 | -0.31% | 321,000 |
| 2010-03-29 | 1,681.99 | 1,699.81 | 1,681.44 | 1,691.99 | +10.00 | +0.59% | 339,600 |
| 2010-03-26 | 1,683.96 | 1,699.94 | 1,680.91 | 1,697.72 | +13.76 | +0.82% | 397,600 |
| 2010-03-25 | 1,680.42 | 1,688.39 | 1,677.05 | 1,688.39 | +7.97 | +0.47% | 389,700 |
| 2010-03-24 | 1,693.56 | 1,695.03 | 1,678.07 | 1,681.01 | -12.55 | -0.74% | 371,500 |
| 2010-03-23 | 1,685.07 | 1,689.46 | 1,677.91 | 1,681.82 | -3.25 | -0.19% | 414,300 |
| 2010-03-22 | 1,678.51 | 1,680.94 | 1,664.88 | 1,672.67 | -5.84 | -0.35% | 347,600 |
| 2010-03-19 | 1,682.52 | 1,687.68 | 1,677.62 | 1,686.11 | +3.59 | +0.21% | 441,800 |
| 2010-03-18 | 1,679.21 | 1,687.70 | 1,675.10 | 1,675.17 | -4.04 | -0.24% | 434,500 |
| 2010-03-17 | 1,663.30 | 1,682.86 | 1,659.64 | 1,682.86 | +19.56 | +1.18% | 606,000 |
| 2010-03-16 | 1,654.52 | 1,655.27 | 1,642.86 | 1,648.01 | -6.51 | -0.39% | 512,600 |
| 2010-03-15 | 1,663.86 | 1,667.44 | 1,643.51 | 1,649.50 | -14.36 | -0.86% | 343,800 |
| 2010-03-12 | 1,666.59 | 1,666.86 | 1,653.03 | 1,662.74 | -3.85 | -0.23% | 369,500 |
| 2010-03-11 | 1,670.82 | 1,672.48 | 1,656.48 | 1,656.62 | -14.20 | -0.85% | 529,000 |
| 2010-03-10 | 1,662.00 | 1,662.88 | 1,653.69 | 1,662.24 | +0.24 | +0.01% | 500,100 |
| 2010-03-09 | 1,657.94 | 1,661.26 | 1,653.98 | 1,660.83 | +2.89 | +0.17% | 634,700 |
| 2010-03-08 | 1,653.54 | 1,660.28 | 1,649.67 | 1,660.04 | +6.50 | +0.39% | 367,800 |
| 2010-03-05 | 1,624.80 | 1,634.57 | 1,624.74 | 1,634.57 | +9.77 | +0.60% | 344,100 |
| 2010-03-04 | 1,625.35 | 1,631.10 | 1,612.47 | 1,618.20 | -7.15 | -0.44% | 383,000 |
| 2010-03-03 | 1,615.25 | 1,622.63 | 1,611.35 | 1,622.44 | +7.19 | +0.45% | 403,500 |
| 2010-03-02 | 1,612.43 | 1,620.15 | 1,608.97 | 1,615.12 | +2.69 | +0.17% | 415,100 |
| 2010-02-26 | 1,593.73 | 1,596.55 | 1,580.70 | 1,594.58 | +0.85 | +0.05% | 331,800 |
| 2010-02-25 | 1,620.25 | 1,621.84 | 1,582.22 | 1,587.51 | -32.74 | -2.02% | 403,200 |
| 2010-02-24 | 1,616.55 | 1,618.46 | 1,606.24 | 1,612.83 | -3.72 | -0.23% | 390,700 |
| 2010-02-23 | 1,626.75 | 1,630.45 | 1,616.04 | 1,628.90 | +2.15 | +0.13% | 352,000 |
| 2010-02-22 | 1,617.16 | 1,630.51 | 1,617.16 | 1,627.10 | +9.94 | +0.61% | 307,200 |
| 2010-02-19 | 1,611.09 | 1,623.25 | 1,592.92 | 1,593.90 | -17.19 | -1.07% | 345,800 |
| 2010-02-18 | 1,630.89 | 1,631.71 | 1,618.81 | 1,621.19 | -9.70 | -0.59% | 314,000 |
| 2010-02-17 | 1,619.04 | 1,628.31 | 1,618.27 | 1,627.43 | +8.39 | +0.52% | 383,600 |
| 2010-02-16 | 1,589.97 | 1,608.86 | 1,586.87 | 1,601.05 | +11.08 | +0.70% | 275,300 |
| 2010-02-12 | 1,595.95 | 1,598.41 | 1,577.89 | 1,593.66 | -2.29 | -0.14% | 292,300 |
| 2010-02-11 | 1,574.95 | 1,600.41 | 1,574.77 | 1,597.81 | +22.86 | +1.45% | 393,800 |
| 2010-02-10 | 1,578.83 | 1,581.56 | 1,565.79 | 1,570.12 | -8.71 | -0.55% | 436,100 |
| 2010-02-09 | 1,550.80 | 1,571.96 | 1,549.11 | 1,570.49 | +19.69 | +1.27% | 433,900 |
| 2010-02-08 | 1,565.24 | 1,566.30 | 1,548.78 | 1,552.79 | -12.45 | -0.80% | 445,700 |
| 2010-02-05 | 1,567.59 | 1,575.16 | 1,560.99 | 1,567.12 | -0.47 | -0.03% | 460,800 |
| 2010-02-04 | 1,615.48 | 1,619.37 | 1,607.87 | 1,616.42 | +0.94 | +0.06% | 396,800 |
| 2010-02-03 | 1,614.16 | 1,618.86 | 1,602.55 | 1,615.02 | +0.86 | +0.05% | 438,200 |
| 2010-02-02 | 1,618.60 | 1,618.60 | 1,591.24 | 1,595.81 | -22.79 | -1.41% | 435,000 |
| 2010-02-01 | 1,603.87 | 1,611.99 | 1,590.80 | 1,606.44 | +2.57 | +0.16% | 382,200 |
| 2010-01-29 | 1,621.00 | 1,626.57 | 1,595.39 | 1,602.43 | -18.57 | -1.15% | 473,900 |
| 2010-01-28 | 1,632.58 | 1,649.46 | 1,619.26 | 1,642.43 | +9.85 | +0.60% | 479,600 |
| 2010-01-27 | 1,641.88 | 1,643.64 | 1,620.55 | 1,625.48 | -16.40 | -1.00% | 446,500 |
| 2010-01-26 | 1,670.47 | 1,671.66 | 1,626.98 | 1,637.34 | -33.13 | -1.98% | 576,900 |
| 2010-01-25 | 1,662.77 | 1,681.83 | 1,660.58 | 1,670.20 | +7.43 | +0.45% | 585,000 |
| 2010-01-22 | 1,696.21 | 1,706.09 | 1,665.60 | 1,684.35 | -11.86 | -0.70% | 615,100 |
| 2010-01-21 | 1,700.53 | 1,722.01 | 1,695.18 | 1,722.01 | +21.48 | +1.26% | 543,500 |
| 2010-01-20 | 1,723.01 | 1,723.01 | 1,708.58 | 1,714.38 | -8.63 | -0.50% | 695,700 |
| 2010-01-19 | 1,719.41 | 1,723.22 | 1,706.73 | 1,710.22 | -9.19 | -0.53% | 384,400 |
| 2010-01-18 | 1,696.14 | 1,716.62 | 1,688.89 | 1,711.78 | +15.64 | +0.92% | 420,800 |
| 2010-01-15 | 1,694.65 | 1,704.43 | 1,686.12 | 1,701.80 | +7.15 | +0.42% | 415,900 |
| 2010-01-14 | 1,680.68 | 1,692.78 | 1,677.46 | 1,685.77 | +5.09 | +0.30% | 433,800 |
| 2010-01-13 | 1,683.51 | 1,687.58 | 1,671.11 | 1,671.41 | -12.10 | -0.72% | 361,900 |
| 2010-01-12 | 1,695.83 | 1,701.16 | 1,683.29 | 1,698.64 | +2.81 | +0.17% | 383,800 |
| 2010-01-11 | 1,700.79 | 1,705.73 | 1,694.12 | 1,694.12 | -6.67 | -0.39% | 407,700 |
| 2010-01-08 | 1,694.06 | 1,695.26 | 1,668.84 | 1,695.26 | +1.20 | +0.07% | 380,000 |
| 2010-01-07 | 1,702.92 | 1,707.90 | 1,683.45 | 1,683.45 | -19.47 | -1.14% | 462,400 |
| 2010-01-06 | 1,697.88 | 1,706.89 | 1,696.10 | 1,705.32 | +7.44 | +0.44% | 426,000 |
| 2010-01-05 | 1,701.62 | 1,702.39 | 1,686.45 | 1,690.62 | -11.00 | -0.65% | 408,900 |
| 2010-01-04 | 1,681.71 | 1,696.14 | 1,681.71 | 1,696.14 | +14.43 | +0.86% | 296,500 |
| 2009-12-30 | 1,670.19 | 1,682.77 | 1,661.11 | 1,682.77 | +12.58 | +0.75% | 326,500 |
| 2009-12-29 | 1,674.96 | 1,683.05 | 1,662.07 | 1,672.48 | -2.48 | -0.15% | 318,000 |
| 2009-12-28 | 1,695.19 | 1,695.33 | 1,679.56 | 1,685.59 | -9.60 | -0.57% | 389,500 |
| 2009-12-24 | 1,663.66 | 1,687.08 | 1,662.31 | 1,682.34 | +18.68 | +1.12% | 330,900 |
| 2009-12-23 | 1,661.44 | 1,661.68 | 1,654.87 | 1,661.35 | -0.09 | -0.01% | 371,800 |
| 2009-12-22 | 1,656.18 | 1,658.10 | 1,647.21 | 1,655.54 | -0.64 | -0.04% | 472,100 |
| 2009-12-21 | 1,646.32 | 1,650.89 | 1,637.23 | 1,644.23 | -2.09 | -0.13% | 288,600 |
| 2009-12-18 | 1,639.25 | 1,651.02 | 1,632.09 | 1,647.04 | +7.79 | +0.48% | 264,000 |
| 2009-12-17 | 1,663.65 | 1,664.65 | 1,647.66 | 1,647.84 | -15.81 | -0.95% | 376,800 |
| 2009-12-16 | 1,666.16 | 1,670.10 | 1,652.10 | 1,664.24 | -1.92 | -0.12% | 370,500 |
| 2009-12-15 | 1,659.77 | 1,667.73 | 1,657.85 | 1,665.85 | +6.08 | +0.37% | 366,100 |
| 2009-12-14 | 1,662.74 | 1,664.85 | 1,644.75 | 1,664.77 | +2.03 | +0.12% | 412,000 |
| 2009-12-11 | 1,650.57 | 1,664.05 | 1,641.54 | 1,656.90 | +6.33 | +0.38% | 438,800 |
| 2009-12-10 | 1,635.58 | 1,652.73 | 1,612.71 | 1,652.73 | +17.15 | +1.05% | 470,000 |
| 2009-12-09 | 1,615.65 | 1,634.17 | 1,609.81 | 1,634.17 | +18.52 | +1.15% | 354,600 |
| 2009-12-08 | 1,630.78 | 1,638.22 | 1,622.31 | 1,627.78 | -3.00 | -0.18% | 355,500 |
| 2009-12-07 | 1,633.30 | 1,635.72 | 1,625.44 | 1,632.65 | -0.65 | -0.04% | 267,000 |
| 2009-12-04 | 1,609.07 | 1,629.80 | 1,608.39 | 1,624.76 | +15.69 | +0.98% | 281,900 |
| 2009-12-03 | 1,597.31 | 1,615.00 | 1,594.50 | 1,615.00 | +17.69 | +1.11% | 282,300 |
| 2009-12-02 | 1,582.62 | 1,597.12 | 1,579.99 | 1,591.63 | +9.01 | +0.57% | 329,400 |
| 2009-12-01 | 1,550.35 | 1,569.72 | 1,541.09 | 1,569.72 | +19.37 | +1.25% | 304,900 |
| 2009-11-30 | 1,547.65 | 1,566.51 | 1,547.65 | 1,555.60 | +7.95 | +0.51% | 311,500 |
| 2009-11-27 | 1,574.56 | 1,581.44 | 1,519.40 | 1,524.50 | -50.06 | -3.18% | 390,000 |
| 2009-11-26 | 1,606.73 | 1,621.21 | 1,599.51 | 1,599.52 | -7.21 | -0.45% | 282,600 |
| 2009-11-25 | 1,608.83 | 1,614.90 | 1,599.08 | 1,611.88 | +3.05 | +0.19% | 287,000 |
| 2009-11-24 | 1,626.93 | 1,627.11 | 1,601.14 | 1,606.42 | -20.51 | -1.26% | 397,900 |
| 2009-11-23 | 1,623.80 | 1,630.41 | 1,611.73 | 1,619.05 | -4.75 | -0.29% | 257,000 |
| 2009-11-20 | 1,613.28 | 1,624.90 | 1,612.32 | 1,620.60 | +7.32 | +0.45% | 262,300 |
| 2009-11-19 | 1,608.94 | 1,625.35 | 1,608.58 | 1,620.54 | +11.60 | +0.72% | 281,500 |
| 2009-11-18 | 1,595.88 | 1,612.63 | 1,594.86 | 1,603.97 | +8.09 | +0.51% | 280,000 |
| 2009-11-17 | 1,599.79 | 1,602.67 | 1,585.97 | 1,585.98 | -13.81 | -0.86% | 296,000 |
| 2009-11-16 | 1,577.63 | 1,592.48 | 1,566.83 | 1,592.47 | +14.84 | +0.94% | 246,300 |
| 2009-11-13 | 1,581.60 | 1,587.07 | 1,561.93 | 1,571.99 | -9.61 | -0.61% | 260,000 |
| 2009-11-12 | 1,598.55 | 1,603.01 | 1,572.72 | 1,572.73 | -25.82 | -1.62% | 282,800 |
| 2009-11-11 | 1,590.44 | 1,594.82 | 1,574.78 | 1,594.82 | +4.38 | +0.28% | 263,300 |
| 2009-11-10 | 1,595.33 | 1,600.41 | 1,580.03 | 1,582.30 | -13.03 | -0.82% | 276,900 |
| 2009-11-09 | 1,577.92 | 1,592.10 | 1,573.36 | 1,576.79 | -1.13 | -0.07% | 246,200 |
| 2009-11-06 | 1,577.64 | 1,577.64 | 1,565.48 | 1,572.46 | -5.18 | -0.33% | 254,300 |
| 2009-11-05 | 1,568.67 | 1,571.80 | 1,551.94 | 1,552.24 | -16.43 | -1.05% | 204,400 |
| 2009-11-04 | 1,556.02 | 1,579.93 | 1,550.73 | 1,579.93 | +23.91 | +1.54% | 267,400 |
| 2009-11-03 | 1,562.10 | 1,565.01 | 1,549.10 | 1,549.92 | -12.18 | -0.78% | 274,500 |
| 2009-11-02 | 1,543.24 | 1,570.15 | 1,543.24 | 1,559.09 | +15.85 | +1.03% | 289,900 |
| 2009-10-30 | 1,605.12 | 1,605.12 | 1,580.69 | 1,580.69 | -24.43 | -1.52% | 272,700 |
| 2009-10-29 | 1,584.52 | 1,587.19 | 1,564.41 | 1,585.85 | +1.33 | +0.08% | 372,500 |
| 2009-10-28 | 1,648.80 | 1,652.46 | 1,604.01 | 1,609.71 | -39.09 | -2.37% | 370,000 |
| 2009-10-27 | 1,646.76 | 1,651.63 | 1,637.15 | 1,649.53 | +2.77 | +0.17% | 334,700 |
| 2009-10-26 | 1,634.33 | 1,663.03 | 1,633.92 | 1,657.11 | +22.78 | +1.39% | 314,200 |
| 2009-10-23 | 1,643.62 | 1,647.27 | 1,633.11 | 1,640.17 | -3.45 | -0.21% | 331,300 |
| 2009-10-22 | 1,638.01 | 1,650.03 | 1,623.96 | 1,630.33 | -7.68 | -0.47% | 386,900 |
| 2009-10-21 | 1,649.81 | 1,664.52 | 1,645.56 | 1,653.86 | +4.05 | +0.25% | 366,300 |
| 2009-10-20 | 1,663.95 | 1,665.65 | 1,649.27 | 1,659.15 | -4.80 | -0.29% | 402,300 |
| 2009-10-19 | 1,633.34 | 1,649.69 | 1,614.85 | 1,649.07 | +15.73 | +0.96% | 279,900 |
| 2009-10-16 | 1,656.07 | 1,667.49 | 1,638.49 | 1,640.36 | -15.71 | -0.95% | 373,000 |
| 2009-10-15 | 1,661.69 | 1,672.08 | 1,653.33 | 1,658.99 | -2.70 | -0.16% | 374,200 |
| 2009-10-14 | 1,642.10 | 1,653.22 | 1,637.78 | 1,649.09 | +6.99 | +0.43% | 412,100 |
| 2009-10-13 | 1,634.49 | 1,642.78 | 1,614.46 | 1,628.93 | -5.56 | -0.34% | 420,300 |
| 2009-10-12 | 1,660.19 | 1,661.37 | 1,631.59 | 1,639.81 | -20.38 | -1.23% | 413,700 |
| 2009-10-09 | 1,622.12 | 1,648.98 | 1,614.61 | 1,646.79 | +24.67 | +1.52% | 440,500 |
| 2009-10-08 | 1,607.86 | 1,615.46 | 1,591.15 | 1,615.46 | +7.60 | +0.47% | 377,000 |
| 2009-10-07 | 1,619.07 | 1,625.11 | 1,598.00 | 1,598.00 | -21.07 | -1.30% | 411,300 |
| 2009-10-06 | 1,620.31 | 1,626.02 | 1,590.47 | 1,598.44 | -21.87 | -1.35% | 390,400 |
| 2009-10-05 | 1,622.10 | 1,629.01 | 1,603.71 | 1,606.90 | -15.20 | -0.94% | 319,000 |
| 2009-10-01 | 1,680.46 | 1,685.01 | 1,629.55 | 1,644.63 | -35.83 | -2.13% | 337,400 |
| 2009-09-30 | 1,688.60 | 1,704.24 | 1,665.90 | 1,673.14 | -15.46 | -0.92% | 369,900 |
| 2009-09-29 | 1,695.94 | 1,696.71 | 1,680.69 | 1,690.05 | -5.89 | -0.35% | 343,700 |
| 2009-09-28 | 1,678.57 | 1,685.34 | 1,668.97 | 1,675.55 | -3.02 | -0.18% | 351,400 |
| 2009-09-25 | 1,686.41 | 1,691.71 | 1,662.52 | 1,691.48 | +5.07 | +0.30% | 391,900 |
| 2009-09-24 | 1,706.19 | 1,715.55 | 1,680.96 | 1,693.88 | -12.31 | -0.72% | 421,200 |
| 2009-09-23 | 1,723.03 | 1,723.17 | 1,705.98 | 1,711.47 | -11.56 | -0.67% | 503,200 |
| 2009-09-22 | 1,701.96 | 1,720.73 | 1,701.57 | 1,718.88 | +16.92 | +0.99% | 448,400 |
| 2009-09-21 | 1,700.56 | 1,709.34 | 1,691.92 | 1,695.50 | -5.06 | -0.30% | 517,300 |
| 2009-09-18 | 1,695.17 | 1,713.22 | 1,691.64 | 1,699.71 | +4.54 | +0.27% | 500,100 |
| 2009-09-17 | 1,700.19 | 1,704.88 | 1,682.04 | 1,695.47 | -4.72 | -0.28% | 527,900 |
| 2009-09-16 | 1,660.43 | 1,693.84 | 1,660.43 | 1,683.33 | +22.90 | +1.38% | 568,400 |
| 2009-09-15 | 1,646.29 | 1,654.92 | 1,640.87 | 1,653.40 | +7.11 | +0.43% | 550,500 |
| 2009-09-14 | 1,653.17 | 1,653.59 | 1,628.96 | 1,634.91 | -18.26 | -1.10% | 432,400 |
| 2009-09-11 | 1,644.31 | 1,653.77 | 1,639.83 | 1,651.70 | +7.39 | +0.45% | 514,700 |
| 2009-09-10 | 1,615.71 | 1,644.68 | 1,613.76 | 1,644.68 | +28.97 | +1.79% | 581,100 |
| 2009-09-09 | 1,622.25 | 1,622.81 | 1,602.69 | 1,607.77 | -14.48 | -0.89% | 518,400 |
| 2009-09-08 | 1,616.48 | 1,622.73 | 1,610.91 | 1,619.69 | +3.21 | +0.20% | 523,900 |
| 2009-09-07 | 1,618.79 | 1,619.98 | 1,601.04 | 1,608.57 | -10.22 | -0.63% | 411,200 |
| 2009-09-04 | 1,623.07 | 1,623.07 | 1,597.20 | 1,608.90 | -14.17 | -0.87% | 594,800 |
| 2009-09-03 | 1,614.53 | 1,620.06 | 1,605.96 | 1,613.53 | -1.00 | -0.06% | 493,300 |
| 2009-09-02 | 1,598.66 | 1,622.82 | 1,592.48 | 1,613.16 | +14.50 | +0.91% | 561,700 |
| 2009-09-01 | 1,592.29 | 1,624.34 | 1,583.11 | 1,623.06 | +30.77 | +1.93% | 444,400 |
| 2009-08-31 | 1,607.61 | 1,611.65 | 1,580.28 | 1,591.85 | -15.76 | -0.98% | 443,600 |
| 2009-08-28 | 1,612.93 | 1,616.29 | 1,599.68 | 1,607.94 | -4.99 | -0.31% | 455,500 |
| 2009-08-27 | 1,608.83 | 1,614.07 | 1,590.98 | 1,599.33 | -9.50 | -0.59% | 426,300 |
| 2009-08-26 | 1,607.70 | 1,615.05 | 1,602.40 | 1,614.12 | +6.42 | +0.40% | 451,600 |
| 2009-08-25 | 1,603.03 | 1,610.33 | 1,596.00 | 1,601.38 | -1.65 | -0.10% | 461,100 |
| 2009-08-24 | 1,604.31 | 1,614.05 | 1,602.34 | 1,612.22 | +7.91 | +0.49% | 541,300 |
| 2009-08-21 | 1,582.61 | 1,590.15 | 1,564.45 | 1,580.98 | -1.63 | -0.10% | 514,700 |
| 2009-08-20 | 1,559.99 | 1,577.08 | 1,544.50 | 1,576.39 | +16.40 | +1.05% | 454,900 |
| 2009-08-19 | 1,555.03 | 1,564.90 | 1,545.93 | 1,545.96 | -9.07 | -0.58% | 521,600 |
| 2009-08-18 | 1,534.22 | 1,560.73 | 1,530.65 | 1,550.24 | +16.02 | +1.04% | 598,300 |
| 2009-08-17 | 1,588.73 | 1,588.73 | 1,541.74 | 1,547.06 | -41.67 | -2.62% | 594,900 |
| 2009-08-14 | 1,582.21 | 1,594.46 | 1,579.17 | 1,591.41 | +9.20 | +0.58% | 606,500 |
| 2009-08-13 | 1,578.95 | 1,581.34 | 1,564.64 | 1,564.64 | -14.31 | -0.91% | 562,800 |
| 2009-08-12 | 1,571.74 | 1,571.74 | 1,552.51 | 1,565.35 | -6.39 | -0.41% | 510,500 |
| 2009-08-11 | 1,572.33 | 1,580.44 | 1,570.51 | 1,579.21 | +6.88 | +0.44% | 574,000 |
| 2009-08-10 | 1,585.35 | 1,588.15 | 1,573.22 | 1,576.11 | -9.24 | -0.58% | 490,600 |
| 2009-08-07 | 1,563.13 | 1,576.80 | 1,559.18 | 1,576.00 | +12.87 | +0.82% | 477,600 |
| 2009-08-06 | 1,555.64 | 1,572.17 | 1,546.50 | 1,565.04 | +9.40 | +0.60% | 492,300 |
| 2009-08-05 | 1,571.71 | 1,575.03 | 1,557.79 | 1,559.47 | -12.24 | -0.78% | 494,900 |
| 2009-08-04 | 1,576.95 | 1,586.12 | 1,558.47 | 1,566.37 | -10.58 | -0.67% | 589,900 |
| 2009-08-03 | 1,561.94 | 1,570.01 | 1,554.77 | 1,564.98 | +3.04 | +0.19% | 490,200 |
| 2009-07-31 | 1,543.05 | 1,559.07 | 1,536.86 | 1,557.29 | +14.24 | +0.92% | 466,500 |
| 2009-07-30 | 1,524.56 | 1,535.36 | 1,511.13 | 1,534.74 | +10.18 | +0.67% | 431,300 |
| 2009-07-29 | 1,524.08 | 1,529.80 | 1,516.03 | 1,524.32 | +0.24 | +0.02% | 486,400 |
| 2009-07-28 | 1,521.49 | 1,528.55 | 1,518.50 | 1,526.03 | +4.54 | +0.30% | 431,400 |
| 2009-07-27 | 1,510.75 | 1,529.26 | 1,505.85 | 1,524.05 | +13.30 | +0.88% | 504,100 |
| 2009-07-24 | 1,508.32 | 1,510.82 | 1,496.89 | 1,502.59 | -5.73 | -0.38% | 533,000 |
| 2009-07-23 | 1,495.39 | 1,504.70 | 1,484.83 | 1,496.49 | +1.10 | +0.07% | 642,900 |
| 2009-07-22 | 1,492.37 | 1,496.49 | 1,485.04 | 1,494.04 | +1.67 | +0.11% | 506,900 |
| 2009-07-21 | 1,489.45 | 1,496.87 | 1,480.64 | 1,488.99 | -0.46 | -0.03% | 514,700 |
| 2009-07-20 | 1,447.85 | 1,480.49 | 1,447.11 | 1,478.51 | +30.66 | +2.12% | 505,000 |
| 2009-07-17 | 1,443.49 | 1,445.60 | 1,432.80 | 1,440.10 | -3.39 | -0.23% | 403,700 |
| 2009-07-16 | 1,438.02 | 1,442.10 | 1,426.51 | 1,432.22 | -5.80 | -0.40% | 424,000 |
| 2009-07-15 | 1,402.76 | 1,422.41 | 1,402.28 | 1,420.86 | +18.10 | +1.29% | 398,400 |
| 2009-07-14 | 1,400.53 | 1,402.00 | 1,377.60 | 1,385.56 | -14.97 | -1.07% | 426,800 |
| 2009-07-13 | 1,426.31 | 1,426.31 | 1,378.12 | 1,378.12 | -48.19 | -3.38% | 446,700 |
| 2009-07-10 | 1,435.52 | 1,436.50 | 1,415.99 | 1,428.62 | -6.90 | -0.48% | 456,500 |
| 2009-07-09 | 1,428.74 | 1,443.81 | 1,426.41 | 1,430.89 | +2.15 | +0.15% | 437,300 |
| 2009-07-08 | 1,424.92 | 1,431.02 | 1,412.68 | 1,431.02 | +6.10 | +0.43% | 435,400 |
| 2009-07-07 | 1,434.47 | 1,439.57 | 1,426.95 | 1,434.20 | -0.27 | -0.02% | 456,800 |
| 2009-07-06 | 1,419.17 | 1,434.31 | 1,416.20 | 1,428.94 | +9.77 | +0.69% | 384,600 |
| 2009-07-03 | 1,389.93 | 1,420.04 | 1,389.39 | 1,420.04 | +30.11 | +2.17% | 398,600 |
| 2009-07-02 | 1,419.15 | 1,419.15 | 1,403.18 | 1,411.48 | -7.67 | -0.54% | 464,100 |
| 2009-07-01 | 1,386.33 | 1,414.79 | 1,381.09 | 1,411.66 | +25.33 | +1.83% | 505,500 |
| 2009-06-30 | 1,402.30 | 1,409.10 | 1,385.76 | 1,390.07 | -12.23 | -0.87% | 473,100 |
| 2009-06-29 | 1,399.64 | 1,408.94 | 1,386.03 | 1,388.45 | -11.19 | -0.80% | 426,300 |
| 2009-06-26 | 1,401.57 | 1,404.01 | 1,388.38 | 1,394.53 | -7.04 | -0.50% | 425,900 |
| 2009-06-25 | 1,366.78 | 1,402.35 | 1,366.78 | 1,392.73 | +25.95 | +1.90% | 449,200 |
| 2009-06-24 | 1,366.01 | 1,370.00 | 1,350.31 | 1,363.79 | -2.22 | -0.16% | 436,500 |
| 2009-06-23 | 1,369.87 | 1,374.44 | 1,354.98 | 1,360.54 | -9.33 | -0.68% | 509,200 |
| 2009-06-22 | 1,381.85 | 1,399.92 | 1,379.75 | 1,399.71 | +17.86 | +1.29% | 410,200 |
| 2009-06-19 | 1,386.52 | 1,388.75 | 1,369.76 | 1,383.34 | -3.18 | -0.23% | 471,000 |
| 2009-06-18 | 1,390.22 | 1,396.75 | 1,371.38 | 1,375.76 | -14.46 | -1.04% | 502,200 |
| 2009-06-17 | 1,391.97 | 1,397.21 | 1,384.13 | 1,391.17 | -0.80 | -0.06% | 456,100 |
| 2009-06-16 | 1,394.70 | 1,410.01 | 1,389.33 | 1,399.15 | +4.45 | +0.32% | 473,900 |
| 2009-06-15 | 1,427.75 | 1,427.75 | 1,401.19 | 1,412.42 | -15.33 | -1.07% | 434,600 |
| 2009-06-12 | 1,428.87 | 1,436.23 | 1,416.50 | 1,428.59 | -0.28 | -0.02% | 508,600 |
| 2009-06-11 | 1,411.92 | 1,435.28 | 1,407.50 | 1,419.39 | +7.47 | +0.53% | 490,800 |
| 2009-06-10 | 1,379.61 | 1,414.88 | 1,376.46 | 1,414.88 | +35.27 | +2.56% | 501,900 |
| 2009-06-09 | 1,406.66 | 1,410.00 | 1,371.52 | 1,371.84 | -34.82 | -2.48% | 485,700 |
| 2009-06-08 | 1,394.23 | 1,411.27 | 1,387.41 | 1,393.30 | -0.93 | -0.07% | 516,700 |
| 2009-06-05 | 1,392.63 | 1,394.71 | 1,373.24 | 1,394.71 | +2.08 | +0.15% | 511,500 |
| 2009-06-04 | 1,410.24 | 1,411.11 | 1,375.94 | 1,378.14 | -32.10 | -2.28% | 583,300 |
| 2009-06-03 | 1,423.80 | 1,427.05 | 1,402.76 | 1,414.89 | -8.91 | -0.63% | 731,500 |
| 2009-06-02 | 1,437.15 | 1,437.76 | 1,411.62 | 1,412.85 | -24.30 | -1.69% | 705,300 |
| 2009-06-01 | 1,394.92 | 1,415.10 | 1,384.45 | 1,415.10 | +20.18 | +1.45% | 559,000 |
| 2009-05-29 | 1,393.25 | 1,398.44 | 1,380.68 | 1,395.89 | +2.64 | +0.19% | 549,700 |
| 2009-05-28 | 1,355.89 | 1,392.17 | 1,345.10 | 1,392.17 | +36.28 | +2.68% | 657,900 |
| 2009-05-27 | 1,394.74 | 1,396.77 | 1,360.30 | 1,362.02 | -32.72 | -2.35% | 786,700 |
| 2009-05-26 | 1,407.58 | 1,409.29 | 1,361.58 | 1,372.04 | -35.54 | -2.52% | 684,600 |
| 2009-05-25 | 1,393.99 | 1,414.14 | 1,315.21 | 1,400.90 | +6.91 | +0.50% | 825,400 |
| 2009-05-22 | 1,406.27 | 1,431.32 | 1,402.80 | 1,403.75 | -2.52 | -0.18% | 676,800 |
| 2009-05-21 | 1,431.03 | 1,433.07 | 1,412.73 | 1,421.65 | -9.38 | -0.66% | 867,600 |
| 2009-05-20 | 1,427.98 | 1,436.92 | 1,424.60 | 1,435.70 | +7.72 | +0.54% | 698,900 |
| 2009-05-19 | 1,416.95 | 1,428.21 | 1,411.89 | 1,428.21 | +11.26 | +0.79% | 767,800 |
| 2009-05-18 | 1,385.71 | 1,387.20 | 1,366.58 | 1,386.68 | +0.97 | +0.07% | 552,500 |
| 2009-05-15 | 1,395.15 | 1,399.84 | 1,385.83 | 1,391.73 | -3.42 | -0.25% | 702,800 |
| 2009-05-14 | 1,395.60 | 1,400.38 | 1,380.91 | 1,380.95 | -14.65 | -1.05% | 700,900 |
| 2009-05-13 | 1,409.59 | 1,414.63 | 1,400.35 | 1,414.52 | +4.93 | +0.35% | 714,000 |
| 2009-05-12 | 1,406.44 | 1,411.21 | 1,395.91 | 1,403.51 | -2.93 | -0.21% | 770,700 |
| 2009-05-11 | 1,416.42 | 1,420.31 | 1,405.42 | 1,415.16 | -1.26 | -0.09% | 681,600 |
| 2009-05-08 | 1,400.47 | 1,412.14 | 1,390.83 | 1,412.13 | +11.66 | +0.83% | 732,200 |
| 2009-05-07 | 1,414.55 | 1,415.48 | 1,389.82 | 1,401.08 | -13.47 | -0.95% | 770,600 |
| 2009-05-06 | 1,399.82 | 1,408.57 | 1,385.35 | 1,393.45 | -6.37 | -0.46% | 738,900 |
| 2009-05-04 | 1,386.02 | 1,397.92 | 1,381.12 | 1,397.92 | +11.90 | +0.86% | 749,100 |
| 2009-04-30 | 1,353.67 | 1,377.82 | 1,350.46 | 1,369.36 | +15.69 | +1.16% | 811,800 |
| 2009-04-29 | 1,310.62 | 1,338.43 | 1,299.98 | 1,338.42 | +27.80 | +2.12% | 599,300 |
| 2009-04-28 | 1,344.77 | 1,353.80 | 1,298.86 | 1,300.24 | -44.53 | -3.31% | 759,000 |
| 2009-04-27 | 1,358.20 | 1,366.66 | 1,334.02 | 1,339.83 | -18.37 | -1.35% | 547,300 |
| 2009-04-24 | 1,371.81 | 1,375.80 | 1,343.55 | 1,354.10 | -17.71 | -1.29% | 683,400 |
| 2009-04-23 | 1,367.30 | 1,371.95 | 1,353.16 | 1,368.80 | +1.50 | +0.11% | 747,000 |
| 2009-04-22 | 1,347.79 | 1,360.41 | 1,336.41 | 1,356.02 | +8.23 | +0.61% | 730,200 |
| 2009-04-21 | 1,307.95 | 1,338.48 | 1,303.22 | 1,336.81 | +28.86 | +2.21% | 639,600 |
| 2009-04-20 | 1,331.76 | 1,338.90 | 1,311.73 | 1,336.39 | +4.63 | +0.35% | 566,900 |
| 2009-04-17 | 1,354.93 | 1,360.90 | 1,316.11 | 1,329.00 | -25.93 | -1.91% | 794,000 |
| 2009-04-16 | 1,356.88 | 1,371.28 | 1,334.65 | 1,336.72 | -20.16 | -1.49% | 746,700 |
| 2009-04-15 | 1,321.60 | 1,341.32 | 1,305.16 | 1,333.09 | +11.49 | +0.87% | 815,700 |
| 2009-04-14 | 1,353.25 | 1,356.31 | 1,323.64 | 1,342.63 | -10.62 | -0.78% | 933,400 |
| 2009-04-13 | 1,341.74 | 1,353.27 | 1,328.99 | 1,338.26 | -3.48 | -0.26% | 815,400 |
| 2009-04-10 | 1,340.87 | 1,355.69 | 1,319.52 | 1,336.04 | -4.83 | -0.36% | 920,400 |
| 2009-04-09 | 1,274.03 | 1,317.29 | 1,272.02 | 1,316.35 | +42.32 | +3.32% | 933,700 |
| 2009-04-08 | 1,284.98 | 1,287.59 | 1,260.73 | 1,262.07 | -22.91 | -1.78% | 751,400 |
| 2009-04-07 | 1,296.32 | 1,304.28 | 1,282.41 | 1,300.10 | +3.78 | +0.29% | 686,800 |
| 2009-04-06 | 1,292.42 | 1,315.30 | 1,292.42 | 1,297.85 | +5.43 | +0.42% | 726,400 |
| 2009-04-03 | 1,288.56 | 1,292.60 | 1,274.45 | 1,283.75 | -4.81 | -0.37% | 618,700 |
| 2009-04-02 | 1,254.38 | 1,278.56 | 1,249.94 | 1,276.97 | +22.59 | +1.80% | 732,200 |
| 2009-04-01 | 1,214.06 | 1,238.04 | 1,201.71 | 1,233.36 | +19.30 | +1.59% | 586,100 |
| 2009-03-31 | 1,205.98 | 1,228.21 | 1,203.16 | 1,206.26 | +0.28 | +0.02% | 503,600 |
| 2009-03-30 | 1,239.80 | 1,244.78 | 1,196.32 | 1,197.46 | -42.34 | -3.42% | 527,800 |
| 2009-03-27 | 1,248.70 | 1,256.70 | 1,233.95 | 1,237.51 | -11.19 | -0.90% | 702,300 |
| 2009-03-26 | 1,226.51 | 1,243.97 | 1,216.49 | 1,243.80 | +17.29 | +1.41% | 588,100 |
| 2009-03-25 | 1,216.29 | 1,229.02 | 1,211.20 | 1,229.02 | +12.73 | +1.05% | 495,100 |
| 2009-03-24 | 1,225.94 | 1,225.94 | 1,205.08 | 1,221.70 | -4.24 | -0.35% | 512,500 |
| 2009-03-23 | 1,179.60 | 1,201.23 | 1,179.13 | 1,199.50 | +19.90 | +1.69% | 461,600 |
| 2009-03-20 | 1,165.03 | 1,180.38 | 1,163.59 | 1,170.94 | +5.91 | +0.51% | 374,700 |
| 2009-03-19 | 1,180.39 | 1,186.91 | 1,158.19 | 1,161.81 | -18.58 | -1.57% | 532,600 |
| 2009-03-18 | 1,176.86 | 1,176.86 | 1,157.11 | 1,169.95 | -6.91 | -0.59% | 520,400 |
| 2009-03-17 | 1,140.32 | 1,166.60 | 1,132.75 | 1,163.88 | +23.56 | +2.07% | 727,000 |
| 2009-03-16 | 1,126.09 | 1,142.58 | 1,119.33 | 1,125.46 | -0.63 | -0.06% | 436,000 |
| 2009-03-13 | 1,137.35 | 1,147.83 | 1,124.71 | 1,126.03 | -11.32 | -1.00% | 506,200 |
| 2009-03-12 | 1,126.60 | 1,132.30 | 1,107.60 | 1,128.39 | +1.79 | +0.16% | 536,900 |
| 2009-03-11 | 1,122.91 | 1,127.88 | 1,118.12 | 1,127.51 | +4.60 | +0.41% | 574,400 |
| 2009-03-10 | 1,060.61 | 1,096.59 | 1,060.61 | 1,092.20 | +31.59 | +2.98% | 614,100 |
| 2009-03-09 | 1,068.98 | 1,077.13 | 1,052.41 | 1,071.73 | +2.75 | +0.26% | 457,900 |
| 2009-03-06 | 1,036.29 | 1,059.33 | 1,036.29 | 1,055.03 | +18.74 | +1.81% | 465,700 |
| 2009-03-05 | 1,068.25 | 1,074.56 | 1,050.90 | 1,058.18 | -10.07 | -0.94% | 509,900 |
| 2009-03-04 | 1,018.90 | 1,062.69 | 1,008.67 | 1,059.26 | +40.36 | +3.96% | 490,800 |
| 2009-03-03 | 993.85 | 1,029.18 | 992.69 | 1,025.57 | +31.72 | +3.19% | 543,400 |
| 2009-03-02 | 1,044.28 | 1,044.28 | 1,010.87 | 1,018.81 | -25.47 | -2.44% | 413,900 |
| 2009-02-27 | 1,056.71 | 1,076.81 | 1,048.05 | 1,063.03 | +6.32 | +0.60% | 498,300 |
| 2009-02-26 | 1,077.71 | 1,100.45 | 1,036.67 | 1,054.79 | -22.92 | -2.13% | 575,100 |
| 2009-02-25 | 1,094.70 | 1,095.73 | 1,061.60 | 1,067.08 | -27.62 | -2.52% | 735,400 |
| 2009-02-24 | 1,061.56 | 1,071.93 | 1,055.86 | 1,063.88 | +2.32 | +0.22% | 576,300 |
| 2009-02-23 | 1,058.54 | 1,099.55 | 1,051.52 | 1,099.55 | +41.01 | +3.87% | 396,100 |
| 2009-02-20 | 1,095.25 | 1,102.44 | 1,056.34 | 1,065.95 | -29.30 | -2.68% | 587,400 |
| 2009-02-19 | 1,109.99 | 1,121.27 | 1,092.96 | 1,107.10 | -2.89 | -0.26% | 641,500 |
| 2009-02-18 | 1,111.35 | 1,120.65 | 1,096.00 | 1,113.19 | +1.84 | +0.17% | 598,200 |
| 2009-02-17 | 1,167.22 | 1,167.22 | 1,121.41 | 1,127.19 | -40.03 | -3.43% | 546,400 |
| 2009-02-16 | 1,183.52 | 1,199.50 | 1,174.73 | 1,175.47 | -8.05 | -0.68% | 509,500 |
| 2009-02-13 | 1,179.63 | 1,192.48 | 1,165.25 | 1,192.44 | +12.81 | +1.09% | 574,800 |
| 2009-02-12 | 1,183.68 | 1,187.35 | 1,162.58 | 1,179.84 | -3.84 | -0.32% | 488,100 |
| 2009-02-11 | 1,168.42 | 1,193.55 | 1,162.57 | 1,190.18 | +21.76 | +1.86% | 469,800 |
| 2009-02-10 | 1,215.05 | 1,219.76 | 1,186.33 | 1,198.87 | -16.18 | -1.33% | 468,800 |
| 2009-02-09 | 1,224.44 | 1,227.73 | 1,199.93 | 1,202.69 | -21.75 | -1.78% | 476,000 |
| 2009-02-06 | 1,199.17 | 1,210.26 | 1,190.67 | 1,210.26 | +11.09 | +0.92% | 570,800 |
| 2009-02-05 | 1,187.05 | 1,206.73 | 1,177.88 | 1,177.88 | -9.17 | -0.77% | 463,600 |
| 2009-02-04 | 1,183.22 | 1,195.52 | 1,176.10 | 1,195.37 | +12.15 | +1.03% | 450,200 |
| 2009-02-03 | 1,152.94 | 1,174.28 | 1,137.83 | 1,163.20 | +10.26 | +0.89% | 347,700 |
| 2009-02-02 | 1,145.87 | 1,170.70 | 1,136.37 | 1,146.95 | +1.08 | +0.09% | 374,600 |
| 2009-01-30 | 1,147.57 | 1,163.76 | 1,144.52 | 1,162.11 | +14.54 | +1.27% | 377,000 |
| 2009-01-29 | 1,165.82 | 1,179.15 | 1,160.75 | 1,166.56 | +0.74 | +0.06% | 384,700 |
| 2009-01-28 | 1,123.23 | 1,160.19 | 1,122.33 | 1,157.98 | +34.75 | +3.09% | 345,300 |
| 2009-01-23 | 1,105.43 | 1,105.43 | 1,087.66 | 1,093.40 | -12.03 | -1.09% | 268,200 |
| 2009-01-22 | 1,125.22 | 1,127.35 | 1,106.74 | 1,116.23 | -8.99 | -0.80% | 346,800 |
| 2009-01-21 | 1,087.43 | 1,118.40 | 1,085.72 | 1,103.61 | +16.18 | +1.49% | 334,600 |
| 2009-01-20 | 1,136.16 | 1,136.48 | 1,115.07 | 1,126.81 | -9.35 | -0.82% | 319,500 |
| 2009-01-19 | 1,146.09 | 1,159.88 | 1,141.31 | 1,150.65 | +4.56 | +0.40% | 370,300 |
| 2009-01-16 | 1,120.69 | 1,135.79 | 1,109.69 | 1,135.20 | +14.51 | +1.29% | 335,700 |
| 2009-01-15 | 1,138.47 | 1,145.41 | 1,108.15 | 1,111.34 | -27.13 | -2.38% | 366,500 |
| 2009-01-14 | 1,161.01 | 1,184.52 | 1,151.80 | 1,182.68 | +21.67 | +1.87% | 358,900 |
| 2009-01-13 | 1,147.99 | 1,168.04 | 1,133.94 | 1,167.71 | +19.72 | +1.72% | 381,500 |
| 2009-01-12 | 1,170.69 | 1,177.19 | 1,150.41 | 1,156.75 | -13.94 | -1.19% | 352,700 |
| 2009-01-09 | 1,214.50 | 1,220.59 | 1,179.06 | 1,180.96 | -33.54 | -2.76% | 443,500 |
| 2009-01-08 | 1,212.70 | 1,218.43 | 1,195.15 | 1,205.70 | -7.00 | -0.58% | 472,300 |
| 2009-01-07 | 1,198.85 | 1,228.56 | 1,195.20 | 1,228.17 | +29.32 | +2.45% | 568,600 |
| 2009-01-06 | 1,183.52 | 1,203.59 | 1,179.94 | 1,194.28 | +10.76 | +0.91% | 444,200 |
| 2009-01-05 | 1,180.98 | 1,185.22 | 1,166.66 | 1,173.57 | -7.41 | -0.63% | 414,800 |
| 2009-01-02 | 1,132.87 | 1,157.40 | 1,118.84 | 1,157.40 | +24.53 | +2.17% | 340,800 |
| 2008-12-30 | 1,124.60 | 1,144.24 | 1,121.32 | 1,124.47 | -0.13 | -0.01% | 357,900 |
| 2008-12-29 | 1,109.40 | 1,118.35 | 1,084.26 | 1,117.59 | +8.19 | +0.74% | 312,500 |
| 2008-12-26 | 1,128.54 | 1,134.57 | 1,108.86 | 1,117.86 | -10.68 | -0.95% | 345,500 |
| 2008-12-24 | 1,140.08 | 1,143.68 | 1,113.17 | 1,128.51 | -11.57 | -1.01% | 407,800 |
| 2008-12-23 | 1,168.15 | 1,175.32 | 1,140.13 | 1,144.31 | -23.84 | -2.04% | 436,400 |
| 2008-12-22 | 1,189.85 | 1,201.14 | 1,167.63 | 1,179.61 | -10.24 | -0.86% | 450,600 |
| 2008-12-19 | 1,174.24 | 1,194.52 | 1,171.38 | 1,180.97 | +6.73 | +0.57% | 685,000 |
| 2008-12-18 | 1,183.38 | 1,189.83 | 1,164.60 | 1,175.91 | -7.47 | -0.63% | 557,800 |
| 2008-12-17 | 1,190.09 | 1,196.37 | 1,146.04 | 1,169.75 | -20.34 | -1.71% | 647,800 |
| 2008-12-16 | 1,148.68 | 1,165.29 | 1,137.05 | 1,161.56 | +12.88 | +1.12% | 626,700 |
| 2008-12-15 | 1,138.42 | 1,164.72 | 1,138.42 | 1,158.19 | +19.77 | +1.74% | 485,400 |
| 2008-12-12 | 1,128.66 | 1,152.99 | 1,089.94 | 1,103.82 | -24.84 | -2.20% | 622,300 |
| 2008-12-11 | 1,145.06 | 1,166.27 | 1,135.50 | 1,154.43 | +9.37 | +0.82% | 576,700 |
| 2008-12-10 | 1,112.44 | 1,155.08 | 1,105.71 | 1,145.87 | +33.43 | +3.01% | 562,100 |
| 2008-12-09 | 1,116.09 | 1,120.66 | 1,092.49 | 1,105.84 | -10.25 | -0.92% | 486,500 |
| 2008-12-08 | 1,041.41 | 1,111.27 | 1,037.64 | 1,105.05 | +63.64 | +6.11% | 541,800 |
| 2008-12-05 | 1,017.48 | 1,032.68 | 1,008.30 | 1,028.13 | +10.65 | +1.05% | 401,600 |
| 2008-12-04 | 1,042.16 | 1,042.16 | 997.00 | 1,006.54 | -35.62 | -3.42% | 402,200 |
| 2008-12-03 | 1,038.41 | 1,038.41 | 1,013.56 | 1,022.67 | -15.74 | -1.52% | 478,700 |
| 2008-12-02 | 1,007.71 | 1,038.41 | 1,007.26 | 1,023.20 | +15.49 | +1.54% | 421,100 |
| 2008-12-01 | 1,074.00 | 1,083.01 | 1,058.62 | 1,058.62 | -15.38 | -1.43% | 627,300 |
| 2008-11-28 | 1,066.84 | 1,084.03 | 1,061.52 | 1,076.07 | +9.23 | +0.87% | 555,200 |
| 2008-11-27 | 1,058.63 | 1,070.67 | 1,046.46 | 1,063.48 | +4.85 | +0.46% | 563,600 |
| 2008-11-26 | 993.07 | 1,030.70 | 993.07 | 1,029.78 | +36.71 | +3.70% | 515,500 |
| 2008-11-25 | 1,016.09 | 1,029.46 | 966.28 | 983.32 | -32.77 | -3.23% | 486,200 |
| 2008-11-24 | 996.23 | 1,014.49 | 969.49 | 970.14 | -26.09 | -2.62% | 464,200 |
| 2008-11-21 | 929.74 | 1,013.12 | 914.02 | 1,003.73 | +73.99 | +7.96% | 602,100 |
| 2008-11-20 | 967.46 | 984.51 | 947.44 | 948.69 | -18.77 | -1.94% | 424,100 |
| 2008-11-19 | 1,038.74 | 1,038.74 | 994.57 | 1,016.82 | -21.92 | -2.11% | 404,600 |
| 2008-11-18 | 1,053.29 | 1,075.68 | 1,036.10 | 1,036.16 | -17.13 | -1.63% | 377,400 |
| 2008-11-17 | 1,074.33 | 1,104.66 | 1,050.40 | 1,078.32 | +3.99 | +0.37% | 413,400 |
| 2008-11-14 | 1,126.94 | 1,129.40 | 1,078.44 | 1,088.26 | -38.68 | -3.43% | 440,500 |
| 2008-11-13 | 1,074.75 | 1,088.46 | 1,040.34 | 1,088.44 | +13.69 | +1.27% | 566,800 |
| 2008-11-12 | 1,103.88 | 1,143.18 | 1,096.63 | 1,123.86 | +19.98 | +1.81% | 605,700 |
| 2008-11-11 | 1,133.34 | 1,160.30 | 1,114.50 | 1,128.73 | -4.61 | -0.41% | 600,700 |
| 2008-11-10 | 1,152.26 | 1,165.57 | 1,124.13 | 1,152.46 | +0.20 | +0.02% | 717,500 |
| 2008-11-07 | 1,054.35 | 1,134.50 | 1,038.72 | 1,134.49 | +80.14 | +7.60% | 846,300 |
| 2008-11-06 | 1,133.78 | 1,140.85 | 1,081.79 | 1,092.22 | -41.56 | -3.67% | 657,600 |
| 2008-11-05 | 1,184.92 | 1,217.82 | 1,159.67 | 1,181.50 | -3.42 | -0.29% | 790,200 |
| 2008-11-04 | 1,135.53 | 1,154.45 | 1,114.41 | 1,153.35 | +17.82 | +1.57% | 603,600 |
| 2008-11-03 | 1,117.13 | 1,158.87 | 1,109.32 | 1,129.08 | +11.95 | +1.07% | 568,200 |
| 2008-10-31 | 1,083.14 | 1,158.66 | 1,061.46 | 1,113.06 | +29.92 | +2.76% | 864,800 |
| 2008-10-30 | 1,036.83 | 1,094.89 | 992.89 | 1,084.72 | +47.89 | +4.62% | 621,600 |
| 2008-10-29 | 1,047.48 | 1,078.33 | 920.35 | 968.97 | -78.51 | -7.50% | 763,400 |
| 2008-10-28 | 916.85 | 1,012.73 | 901.49 | 999.16 | +82.31 | +8.98% | 649,400 |
| 2008-10-27 | 937.18 | 966.41 | 892.16 | 946.45 | +9.27 | +0.99% | 540,700 |
| 2008-10-24 | 1,051.58 | 1,051.92 | 925.57 | 938.75 | -112.83 | -10.73% | 443,200 |
| 2008-10-23 | 1,089.57 | 1,089.57 | 1,028.50 | 1,049.71 | -39.86 | -3.66% | 401,500 |
| 2008-10-22 | 1,190.50 | 1,195.28 | 1,095.56 | 1,134.59 | -55.91 | -4.70% | 374,900 |
| 2008-10-21 | 1,223.75 | 1,232.73 | 1,181.88 | 1,196.10 | -27.65 | -2.26% | 389,200 |
| 2008-10-20 | 1,195.90 | 1,211.09 | 1,149.39 | 1,207.63 | +11.73 | +0.98% | 373,000 |
| 2008-10-17 | 1,245.15 | 1,245.15 | 1,166.88 | 1,180.67 | -64.48 | -5.18% | 420,200 |
| 2008-10-16 | 1,258.38 | 1,265.85 | 1,205.14 | 1,213.78 | -44.60 | -3.54% | 409,100 |
| 2008-10-15 | 1,338.46 | 1,353.44 | 1,327.42 | 1,340.28 | +1.82 | +0.14% | 347,700 |
| 2008-10-14 | 1,342.31 | 1,367.70 | 1,339.86 | 1,367.69 | +25.38 | +1.89% | 460,900 |
| 2008-10-13 | 1,272.95 | 1,294.19 | 1,252.44 | 1,288.53 | +15.58 | +1.22% | 384,700 |
| 2008-10-10 | 1,248.53 | 1,248.53 | 1,178.51 | 1,241.47 | -7.06 | -0.57% | 461,300 |
| 2008-10-09 | 1,289.67 | 1,324.36 | 1,274.46 | 1,294.89 | +5.22 | +0.40% | 451,800 |
| 2008-10-08 | 1,323.96 | 1,334.34 | 1,281.47 | 1,286.69 | -37.27 | -2.82% | 431,500 |
| 2008-10-07 | 1,340.92 | 1,371.24 | 1,321.81 | 1,366.10 | +25.18 | +1.88% | 349,600 |
| 2008-10-06 | 1,389.68 | 1,389.68 | 1,351.72 | 1,358.75 | -30.93 | -2.23% | 312,400 |
| 2008-10-02 | 1,450.16 | 1,458.68 | 1,410.35 | 1,419.65 | -30.51 | -2.10% | 317,900 |
| 2008-10-01 | 1,453.40 | 1,453.40 | 1,429.57 | 1,439.67 | -13.73 | -0.94% | 314,200 |
| 2008-09-30 | 1,383.97 | 1,448.06 | 1,376.72 | 1,448.06 | +64.09 | +4.63% | 412,800 |
| 2008-09-29 | 1,491.11 | 1,496.30 | 1,449.33 | 1,456.36 | -34.75 | -2.33% | 365,900 |
| 2008-09-26 | 1,492.42 | 1,498.74 | 1,469.83 | 1,476.33 | -16.09 | -1.08% | 405,900 |
| 2008-09-25 | 1,487.73 | 1,503.83 | 1,469.23 | 1,501.63 | +13.90 | +0.93% | 419,100 |
| 2008-09-24 | 1,479.04 | 1,501.09 | 1,472.31 | 1,495.98 | +16.94 | +1.15% | 498,500 |
| 2008-09-23 | 1,447.90 | 1,484.01 | 1,445.50 | 1,481.37 | +33.47 | +2.31% | 470,400 |
| 2008-09-22 | 1,472.08 | 1,488.94 | 1,457.10 | 1,460.34 | -11.74 | -0.80% | 354,300 |
| 2008-09-19 | 1,441.31 | 1,464.59 | 1,435.72 | 1,455.78 | +14.47 | +1.00% | 468,700 |
| 2008-09-18 | 1,385.47 | 1,400.35 | 1,366.88 | 1,392.42 | +6.95 | +0.50% | 413,400 |
| 2008-09-17 | 1,420.49 | 1,441.24 | 1,412.60 | 1,425.26 | +4.77 | +0.34% | 398,300 |
| 2008-09-16 | 1,381.24 | 1,401.79 | 1,372.55 | 1,387.75 | +6.51 | +0.47% | 392,800 |
| 2008-09-12 | 1,468.41 | 1,480.77 | 1,463.58 | 1,477.92 | +9.51 | +0.65% | 311,700 |
| 2008-09-11 | 1,459.69 | 1,467.90 | 1,439.38 | 1,443.24 | -16.45 | -1.13% | 363,000 |
| 2008-09-10 | 1,432.90 | 1,466.26 | 1,430.05 | 1,464.98 | +32.08 | +2.24% | 421,200 |
| 2008-09-09 | 1,469.54 | 1,469.54 | 1,446.53 | 1,454.50 | -15.04 | -1.02% | 443,700 |
| 2008-09-08 | 1,437.59 | 1,481.41 | 1,437.59 | 1,476.65 | +39.06 | +2.72% | 399,100 |
| 2008-09-05 | 1,394.39 | 1,415.24 | 1,393.33 | 1,404.38 | +9.99 | +0.72% | 298,500 |
| 2008-09-04 | 1,421.16 | 1,436.62 | 1,409.33 | 1,426.43 | +5.27 | +0.37% | 372,900 |
| 2008-09-03 | 1,403.89 | 1,430.94 | 1,396.13 | 1,426.89 | +23.00 | +1.64% | 367,100 |
| 2008-09-02 | 1,418.26 | 1,430.43 | 1,392.55 | 1,407.14 | -11.12 | -0.78% | 373,400 |
| 2008-09-01 | 1,453.14 | 1,456.69 | 1,413.43 | 1,414.43 | -38.71 | -2.66% | 316,600 |
| 2008-08-29 | 1,488.25 | 1,496.14 | 1,470.87 | 1,474.24 | -14.01 | -0.94% | 242,100 |
| 2008-08-28 | 1,503.26 | 1,503.74 | 1,473.00 | 1,474.15 | -29.11 | -1.94% | 216,100 |
| 2008-08-27 | 1,487.78 | 1,498.38 | 1,466.46 | 1,493.92 | +6.14 | +0.41% | 241,600 |
| 2008-08-26 | 1,477.04 | 1,502.33 | 1,474.64 | 1,490.25 | +13.21 | +0.89% | 213,100 |
| 2008-08-25 | 1,505.13 | 1,510.98 | 1,496.63 | 1,502.11 | -3.02 | -0.20% | 198,300 |
| 2008-08-22 | 1,508.67 | 1,508.67 | 1,477.55 | 1,496.91 | -11.76 | -0.78% | 226,300 |
| 2008-08-21 | 1,539.55 | 1,540.45 | 1,511.69 | 1,512.59 | -26.96 | -1.75% | 259,500 |
| 2008-08-20 | 1,531.87 | 1,549.53 | 1,524.87 | 1,540.71 | +8.84 | +0.58% | 243,700 |
| 2008-08-19 | 1,554.21 | 1,554.92 | 1,528.31 | 1,541.41 | -12.80 | -0.82% | 261,100 |
| 2008-08-18 | 1,579.13 | 1,582.76 | 1,561.57 | 1,567.71 | -11.42 | -0.72% | 260,800 |
| 2008-08-14 | 1,553.65 | 1,578.30 | 1,553.65 | 1,572.19 | +18.54 | +1.19% | 247,600 |
| 2008-08-13 | 1,572.87 | 1,581.46 | 1,553.94 | 1,562.72 | -10.15 | -0.65% | 231,600 |
| 2008-08-12 | 1,581.10 | 1,590.12 | 1,570.88 | 1,577.12 | -3.98 | -0.25% | 251,600 |
| 2008-08-11 | 1,592.30 | 1,597.31 | 1,581.09 | 1,581.09 | -11.21 | -0.70% | 254,500 |
| 2008-08-08 | 1,547.70 | 1,573.18 | 1,544.10 | 1,568.72 | +21.02 | +1.36% | 221,300 |
| 2008-08-07 | 1,577.36 | 1,582.51 | 1,553.21 | 1,564.00 | -13.36 | -0.85% | 219,000 |
| 2008-08-06 | 1,567.30 | 1,580.25 | 1,560.88 | 1,578.71 | +11.41 | +0.73% | 276,600 |
| 2008-08-05 | 1,540.32 | 1,556.96 | 1,533.43 | 1,535.54 | -4.78 | -0.31% | 244,800 |
| 2008-08-04 | 1,567.01 | 1,571.23 | 1,531.52 | 1,543.05 | -23.96 | -1.53% | 246,500 |
| 2008-08-01 | 1,578.55 | 1,587.49 | 1,562.29 | 1,573.77 | -4.78 | -0.30% | 231,200 |
| 2008-07-31 | 1,583.99 | 1,600.15 | 1,577.81 | 1,594.67 | +10.68 | +0.67% | 233,000 |
| 2008-07-30 | 1,594.04 | 1,595.84 | 1,572.17 | 1,577.70 | -16.34 | -1.03% | 265,700 |
| 2008-07-29 | 1,572.16 | 1,573.62 | 1,542.89 | 1,567.20 | -4.96 | -0.32% | 261,600 |
| 2008-07-28 | 1,609.57 | 1,611.15 | 1,588.56 | 1,598.29 | -11.28 | -0.70% | 252,300 |
| 2008-07-25 | 1,595.28 | 1,610.45 | 1,589.48 | 1,597.93 | +2.65 | +0.17% | 266,600 |
| 2008-07-24 | 1,603.52 | 1,627.87 | 1,603.24 | 1,626.14 | +22.62 | +1.41% | 347,700 |
| 2008-07-23 | 1,586.27 | 1,598.89 | 1,577.94 | 1,591.76 | +5.49 | +0.35% | 351,600 |
| 2008-07-22 | 1,551.09 | 1,563.75 | 1,549.00 | 1,561.23 | +10.14 | +0.65% | 252,500 |
| 2008-07-21 | 1,530.68 | 1,569.45 | 1,530.05 | 1,562.92 | +32.24 | +2.11% | 296,100 |
| 2008-07-18 | 1,542.73 | 1,542.91 | 1,504.00 | 1,509.99 | -32.74 | -2.12% | 304,100 |
| 2008-07-17 | 1,541.38 | 1,546.84 | 1,524.85 | 1,525.56 | -15.82 | -1.03% | 319,700 |
| 2008-07-16 | 1,518.57 | 1,529.87 | 1,488.75 | 1,507.40 | -11.17 | -0.74% | 296,900 |
| 2008-07-15 | 1,550.95 | 1,550.95 | 1,506.41 | 1,509.33 | -41.62 | -2.68% | 297,900 |
| 2008-07-14 | 1,562.88 | 1,581.70 | 1,554.01 | 1,558.62 | -4.26 | -0.27% | 257,100 |
| 2008-07-11 | 1,543.01 | 1,573.06 | 1,526.67 | 1,567.51 | +24.50 | +1.59% | 326,500 |
| 2008-07-10 | 1,498.78 | 1,542.34 | 1,495.44 | 1,537.43 | +38.65 | +2.58% | 354,200 |
| 2008-07-09 | 1,557.07 | 1,563.07 | 1,519.05 | 1,519.38 | -37.69 | -2.42% | 328,800 |
| 2008-07-08 | 1,577.04 | 1,577.04 | 1,509.20 | 1,533.47 | -43.57 | -2.76% | 332,000 |
| 2008-07-07 | 1,568.25 | 1,583.49 | 1,560.00 | 1,579.72 | +11.47 | +0.73% | 250,000 |
| 2008-07-04 | 1,604.47 | 1,610.65 | 1,574.60 | 1,577.94 | -26.53 | -1.65% | 247,000 |
| 2008-07-03 | 1,591.21 | 1,616.65 | 1,580.83 | 1,606.54 | +15.33 | +0.96% | 352,000 |
| 2008-07-02 | 1,665.52 | 1,667.97 | 1,607.88 | 1,623.60 | -41.92 | -2.52% | 336,000 |
| 2008-07-01 | 1,675.70 | 1,681.45 | 1,652.03 | 1,666.46 | -9.24 | -0.55% | 278,000 |
| 2008-06-30 | 1,682.86 | 1,689.61 | 1,671.11 | 1,674.92 | -7.94 | -0.47% | 261,900 |
| 2008-06-27 | 1,673.27 | 1,685.88 | 1,669.69 | 1,684.45 | +11.18 | +0.67% | 285,300 |
| 2008-06-26 | 1,717.57 | 1,734.86 | 1,714.38 | 1,717.66 | +0.09 | +0.01% | 328,800 |
| 2008-06-25 | 1,710.45 | 1,717.81 | 1,695.01 | 1,717.79 | +7.34 | +0.43% | 345,400 |
| 2008-06-24 | 1,706.92 | 1,717.23 | 1,699.81 | 1,710.84 | +3.92 | +0.23% | 364,200 |
| 2008-06-23 | 1,705.61 | 1,720.74 | 1,694.79 | 1,715.59 | +9.98 | +0.59% | 303,200 |
| 2008-06-20 | 1,752.95 | 1,755.60 | 1,723.41 | 1,731.00 | -21.95 | -1.25% | 331,000 |
| 2008-06-19 | 1,756.36 | 1,757.26 | 1,731.51 | 1,740.72 | -15.64 | -0.89% | 401,500 |
| 2008-06-18 | 1,745.50 | 1,775.11 | 1,742.68 | 1,774.13 | +28.63 | +1.64% | 343,000 |
| 2008-06-17 | 1,766.34 | 1,767.50 | 1,738.71 | 1,750.71 | -15.63 | -0.88% | 334,900 |
| 2008-06-16 | 1,763.86 | 1,768.63 | 1,755.55 | 1,760.82 | -3.04 | -0.17% | 375,400 |
| 2008-06-13 | 1,753.67 | 1,760.72 | 1,730.25 | 1,747.35 | -6.32 | -0.36% | 402,000 |
| 2008-06-12 | 1,755.90 | 1,761.29 | 1,739.36 | 1,739.36 | -16.54 | -0.94% | 379,800 |
| 2008-06-11 | 1,781.14 | 1,786.98 | 1,760.66 | 1,781.67 | +0.53 | +0.03% | 282,800 |
| 2008-06-10 | 1,813.36 | 1,814.06 | 1,765.35 | 1,774.38 | -38.98 | -2.15% | 322,800 |
| 2008-06-09 | 1,787.90 | 1,810.21 | 1,785.16 | 1,808.96 | +21.06 | +1.18% | 249,300 |
| 2008-06-05 | 1,830.14 | 1,832.82 | 1,816.35 | 1,832.31 | +2.17 | +0.12% | 275,000 |
| 2008-06-04 | 1,821.30 | 1,836.13 | 1,813.12 | 1,833.81 | +12.51 | +0.69% | 235,900 |
| 2008-06-03 | 1,832.31 | 1,836.71 | 1,814.50 | 1,819.39 | -12.92 | -0.71% | 258,900 |
| 2008-06-02 | 1,848.30 | 1,853.50 | 1,831.66 | 1,847.53 | -0.77 | -0.04% | 234,500 |
| 2008-05-30 | 1,846.98 | 1,852.36 | 1,833.42 | 1,852.02 | +5.04 | +0.27% | 287,600 |
| 2008-05-29 | 1,819.33 | 1,842.56 | 1,819.33 | 1,841.22 | +21.89 | +1.20% | 299,000 |
| 2008-05-28 | 1,835.38 | 1,835.71 | 1,802.01 | 1,805.64 | -29.74 | -1.62% | 299,600 |
| 2008-05-27 | 1,806.20 | 1,825.48 | 1,806.20 | 1,825.23 | +19.03 | +1.05% | 260,300 |
| 2008-05-26 | 1,813.63 | 1,820.74 | 1,791.40 | 1,800.58 | -13.05 | -0.72% | 281,800 |
| 2008-05-23 | 1,836.42 | 1,840.78 | 1,826.16 | 1,827.94 | -8.48 | -0.46% | 299,100 |
| 2008-05-22 | 1,826.06 | 1,836.63 | 1,810.68 | 1,835.42 | +9.36 | +0.51% | 357,300 |
| 2008-05-21 | 1,848.97 | 1,861.58 | 1,844.95 | 1,847.51 | -1.46 | -0.08% | 316,000 |
| 2008-05-20 | 1,886.52 | 1,889.85 | 1,857.05 | 1,873.15 | -13.37 | -0.71% | 336,300 |
| 2008-05-19 | 1,893.54 | 1,901.13 | 1,875.05 | 1,885.37 | -8.17 | -0.43% | 356,000 |
| 2008-05-16 | 1,893.99 | 1,899.57 | 1,882.69 | 1,888.88 | -5.11 | -0.27% | 301,700 |
| 2008-05-15 | 1,852.74 | 1,886.95 | 1,852.67 | 1,885.71 | +32.97 | +1.78% | 414,800 |
| 2008-05-14 | 1,841.44 | 1,848.02 | 1,828.07 | 1,843.75 | +2.31 | +0.13% | 297,700 |
| 2008-05-13 | 1,829.37 | 1,842.80 | 1,813.98 | 1,842.80 | +13.43 | +0.73% | 265,300 |
| 2008-05-09 | 1,854.73 | 1,854.73 | 1,818.27 | 1,823.70 | -31.03 | -1.67% | 280,100 |
| 2008-05-08 | 1,831.17 | 1,854.55 | 1,830.46 | 1,848.00 | +16.83 | +0.92% | 319,200 |
| 2008-05-07 | 1,863.77 | 1,868.09 | 1,839.76 | 1,854.01 | -9.76 | -0.52% | 384,100 |
| 2008-05-06 | 1,849.81 | 1,859.27 | 1,843.36 | 1,859.06 | +9.25 | +0.50% | 303,700 |
| 2008-05-02 | 1,851.64 | 1,851.64 | 1,843.14 | 1,848.27 | -3.37 | -0.18% | 267,800 |
| 2008-04-30 | 1,808.74 | 1,825.58 | 1,803.49 | 1,825.47 | +16.73 | +0.92% | 245,000 |
| 2008-04-29 | 1,829.01 | 1,831.23 | 1,803.08 | 1,811.51 | -17.50 | -0.96% | 272,400 |
| 2008-04-28 | 1,829.45 | 1,831.84 | 1,814.20 | 1,823.17 | -6.28 | -0.34% | 371,600 |
| 2008-04-25 | 1,809.00 | 1,825.83 | 1,809.00 | 1,824.68 | +15.68 | +0.87% | 328,000 |
| 2008-04-24 | 1,808.88 | 1,812.62 | 1,794.64 | 1,799.34 | -9.54 | -0.53% | 497,200 |
| 2008-04-23 | 1,784.23 | 1,809.02 | 1,784.23 | 1,800.79 | +16.56 | +0.93% | 340,400 |
| 2008-04-22 | 1,799.72 | 1,803.35 | 1,785.47 | 1,787.49 | -12.23 | -0.68% | 346,700 |
| 2008-04-21 | 1,793.19 | 1,802.81 | 1,791.40 | 1,800.48 | +7.29 | +0.41% | 299,000 |
| 2008-04-18 | 1,772.89 | 1,778.81 | 1,762.94 | 1,771.90 | -0.99 | -0.06% | 237,600 |
| 2008-04-17 | 1,782.51 | 1,783.85 | 1,765.59 | 1,768.67 | -13.84 | -0.78% | 265,000 |
| 2008-04-16 | 1,757.83 | 1,765.81 | 1,753.79 | 1,758.56 | +0.73 | +0.04% | 286,300 |
| 2008-04-15 | 1,749.29 | 1,754.30 | 1,734.13 | 1,742.17 | -7.12 | -0.41% | 238,500 |
| 2008-04-14 | 1,746.88 | 1,755.28 | 1,739.03 | 1,746.71 | -0.17 | -0.01% | 223,500 |
| 2008-04-11 | 1,768.13 | 1,779.92 | 1,759.29 | 1,779.71 | +11.58 | +0.65% | 272,400 |
| 2008-04-10 | 1,745.60 | 1,764.64 | 1,735.78 | 1,764.64 | +19.04 | +1.09% | 214,900 |
| 2008-04-08 | 1,770.98 | 1,770.98 | 1,749.64 | 1,754.71 | -16.27 | -0.92% | 267,200 |
| 2008-04-07 | 1,769.74 | 1,786.57 | 1,763.38 | 1,773.56 | +3.82 | +0.22% | 275,300 |
| 2008-04-04 | 1,762.94 | 1,768.06 | 1,756.74 | 1,766.49 | +3.55 | +0.20% | 256,800 |
| 2008-04-03 | 1,745.72 | 1,765.53 | 1,742.43 | 1,763.63 | +17.91 | +1.03% | 253,800 |
| 2008-04-02 | 1,738.64 | 1,743.54 | 1,734.42 | 1,742.19 | +3.55 | +0.20% | 326,500 |
| 2008-04-01 | 1,701.64 | 1,717.83 | 1,694.53 | 1,702.25 | +0.61 | +0.04% | 320,400 |
| 2008-03-31 | 1,705.17 | 1,709.31 | 1,685.19 | 1,703.99 | -1.18 | -0.07% | 291,700 |
| 2008-03-28 | 1,671.06 | 1,704.28 | 1,670.89 | 1,701.83 | +30.77 | +1.84% | 350,500 |
| 2008-03-27 | 1,671.98 | 1,677.31 | 1,660.45 | 1,676.24 | +4.26 | +0.25% | 257,900 |
| 2008-03-26 | 1,676.81 | 1,681.91 | 1,670.31 | 1,679.67 | +2.86 | +0.17% | 280,400 |
| 2008-03-25 | 1,676.74 | 1,680.77 | 1,667.93 | 1,674.93 | -1.81 | -0.11% | 320,000 |
| 2008-03-24 | 1,653.82 | 1,663.57 | 1,645.89 | 1,655.30 | +1.48 | +0.09% | 258,100 |
| 2008-03-21 | 1,644.05 | 1,645.78 | 1,634.51 | 1,645.69 | +1.64 | +0.10% | 283,900 |
| 2008-03-20 | 1,602.29 | 1,624.48 | 1,592.94 | 1,623.39 | +21.10 | +1.32% | 243,400 |
| 2008-03-19 | 1,626.28 | 1,632.68 | 1,614.96 | 1,622.23 | -4.05 | -0.25% | 280,400 |
| 2008-03-18 | 1,585.32 | 1,590.28 | 1,566.96 | 1,588.75 | +3.43 | +0.22% | 243,100 |
| 2008-03-17 | 1,588.53 | 1,588.53 | 1,537.53 | 1,574.44 | -14.09 | -0.89% | 298,700 |
| 2008-03-14 | 1,637.78 | 1,638.66 | 1,578.45 | 1,600.26 | -37.52 | -2.29% | 297,700 |
| 2008-03-13 | 1,657.21 | 1,657.21 | 1,609.17 | 1,615.62 | -41.59 | -2.51% | 309,600 |
| 2008-03-12 | 1,685.44 | 1,687.63 | 1,658.17 | 1,658.83 | -26.61 | -1.58% | 325,300 |
| 2008-03-11 | 1,605.31 | 1,643.66 | 1,602.35 | 1,641.48 | +36.17 | +2.25% | 279,800 |
| 2008-03-10 | 1,634.42 | 1,650.56 | 1,621.40 | 1,625.17 | -9.25 | -0.57% | 318,100 |
| 2008-03-07 | 1,682.17 | 1,682.17 | 1,650.74 | 1,663.97 | -18.20 | -1.08% | 304,200 |
| 2008-03-06 | 1,681.39 | 1,705.97 | 1,680.11 | 1,697.44 | +16.05 | +0.95% | 359,700 |
| 2008-03-05 | 1,680.63 | 1,687.20 | 1,667.87 | 1,677.10 | -3.53 | -0.21% | 263,600 |
| 2008-03-04 | 1,677.10 | 1,686.59 | 1,665.10 | 1,676.18 | -0.92 | -0.05% | 278,600 |
| 2008-03-03 | 1,676.30 | 1,676.30 | 1,657.79 | 1,671.73 | -4.57 | -0.27% | 237,100 |
| 2008-02-29 | 1,717.69 | 1,721.85 | 1,708.21 | 1,711.62 | -6.07 | -0.35% | 315,800 |
| 2008-02-28 | 1,726.08 | 1,739.60 | 1,713.25 | 1,736.17 | +10.09 | +0.58% | 257,400 |
| 2008-02-27 | 1,725.96 | 1,732.80 | 1,715.81 | 1,720.89 | -5.07 | -0.29% | 306,600 |
| 2008-02-26 | 1,724.55 | 1,726.47 | 1,704.50 | 1,709.13 | -15.42 | -0.89% | 283,700 |
| 2008-02-25 | 1,701.75 | 1,715.00 | 1,701.64 | 1,709.13 | +7.38 | +0.43% | 299,200 |
| 2008-02-22 | 1,687.63 | 1,687.63 | 1,670.69 | 1,686.45 | -1.18 | -0.07% | 281,400 |
| 2008-02-21 | 1,708.01 | 1,713.64 | 1,694.58 | 1,704.36 | -3.65 | -0.21% | 241,900 |
| 2008-02-20 | 1,704.66 | 1,718.15 | 1,683.70 | 1,687.91 | -16.75 | -0.98% | 321,600 |
| 2008-02-19 | 1,717.10 | 1,722.71 | 1,708.93 | 1,720.52 | +3.42 | +0.20% | 362,800 |
| 2008-02-18 | 1,701.75 | 1,714.20 | 1,681.02 | 1,696.24 | -5.51 | -0.32% | 374,000 |
| 2008-02-15 | 1,672.39 | 1,696.37 | 1,668.41 | 1,694.77 | +22.38 | +1.34% | 485,500 |
| 2008-02-14 | 1,660.45 | 1,697.45 | 1,660.45 | 1,697.45 | +37.00 | +2.23% | 503,900 |
| 2008-02-13 | 1,663.29 | 1,663.95 | 1,629.57 | 1,631.78 | -31.51 | -1.89% | 319,000 |
| 2008-02-12 | 1,653.60 | 1,654.62 | 1,641.05 | 1,643.29 | -10.31 | -0.62% | 291,300 |
| 2008-02-11 | 1,648.51 | 1,651.72 | 1,633.46 | 1,640.67 | -7.84 | -0.48% | 234,300 |
| 2008-02-05 | 1,686.20 | 1,697.99 | 1,680.39 | 1,696.57 | +10.37 | +0.61% | 253,900 |
| 2008-02-04 | 1,655.78 | 1,696.56 | 1,655.78 | 1,690.13 | +34.35 | +2.07% | 333,100 |
| 2008-02-01 | 1,645.05 | 1,648.97 | 1,619.65 | 1,634.53 | -10.52 | -0.64% | 308,100 |
| 2008-01-31 | 1,582.19 | 1,630.12 | 1,570.87 | 1,624.68 | +42.49 | +2.69% | 334,100 |
| 2008-01-30 | 1,653.00 | 1,653.20 | 1,578.29 | 1,589.06 | -63.94 | -3.87% | 380,500 |
| 2008-01-29 | 1,657.90 | 1,662.90 | 1,622.52 | 1,637.91 | -19.99 | -1.21% | 275,300 |
| 2008-01-28 | 1,668.07 | 1,674.47 | 1,620.90 | 1,627.19 | -40.88 | -2.45% | 259,300 |
| 2008-01-25 | 1,682.93 | 1,692.66 | 1,674.21 | 1,692.41 | +9.48 | +0.56% | 272,600 |
| 2008-01-24 | 1,663.36 | 1,675.69 | 1,649.00 | 1,663.00 | -0.36 | -0.02% | 270,600 |
| 2008-01-23 | 1,652.62 | 1,659.28 | 1,604.54 | 1,628.42 | -24.20 | -1.46% | 272,100 |
| 2008-01-22 | 1,628.92 | 1,636.06 | 1,578.37 | 1,609.02 | -19.90 | -1.22% | 316,900 |
| 2008-01-21 | 1,723.95 | 1,724.39 | 1,673.42 | 1,683.56 | -40.39 | -2.34% | 286,100 |
| 2008-01-18 | 1,689.28 | 1,737.42 | 1,684.39 | 1,734.72 | +45.44 | +2.69% | 287,700 |
| 2008-01-17 | 1,726.03 | 1,732.64 | 1,687.10 | 1,723.55 | -2.48 | -0.14% | 296,000 |
| 2008-01-16 | 1,715.97 | 1,735.51 | 1,701.32 | 1,704.97 | -11.00 | -0.64% | 295,600 |
| 2008-01-15 | 1,781.53 | 1,781.53 | 1,723.14 | 1,746.95 | -34.58 | -1.94% | 295,500 |
| 2008-01-14 | 1,781.00 | 1,790.69 | 1,754.13 | 1,765.88 | -15.12 | -0.85% | 249,300 |
| 2008-01-11 | 1,844.57 | 1,847.11 | 1,776.26 | 1,782.27 | -62.30 | -3.38% | 280,800 |
| 2008-01-10 | 1,847.94 | 1,855.07 | 1,824.78 | 1,824.78 | -23.16 | -1.25% | 315,500 |
| 2008-01-09 | 1,802.06 | 1,844.47 | 1,794.15 | 1,844.47 | +42.41 | +2.35% | 277,700 |
| 2008-01-08 | 1,838.64 | 1,840.62 | 1,818.69 | 1,826.23 | -12.41 | -0.67% | 296,600 |
| 2008-01-07 | 1,815.73 | 1,840.99 | 1,814.35 | 1,831.14 | +15.41 | +0.85% | 268,100 |
| 2008-01-04 | 1,853.54 | 1,869.76 | 1,824.41 | 1,863.90 | +10.36 | +0.56% | 299,100 |
| 2008-01-03 | 1,834.44 | 1,858.08 | 1,821.61 | 1,852.73 | +18.29 | +1.00% | 253,700 |
| 2008-01-02 | 1,891.45 | 1,892.50 | 1,852.78 | 1,853.45 | -38.00 | -2.01% | 247,100 |
| 2007-12-28 | 1,892.56 | 1,911.67 | 1,890.81 | 1,897.13 | +4.57 | +0.24% | 229,400 |
| 2007-12-27 | 1,901.93 | 1,915.19 | 1,891.29 | 1,908.62 | +6.69 | +0.35% | 235,900 |
| 2007-12-26 | 1,924.91 | 1,926.09 | 1,901.91 | 1,906.72 | -18.19 | -0.94% | 261,000 |
| 2007-12-24 | 1,899.20 | 1,921.39 | 1,894.79 | 1,919.47 | +20.27 | +1.07% | 317,100 |
| 2007-12-21 | 1,855.06 | 1,878.32 | 1,832.34 | 1,878.32 | +23.26 | +1.25% | 362,600 |
| 2007-12-20 | 1,878.59 | 1,882.61 | 1,843.73 | 1,844.37 | -34.22 | -1.82% | 401,800 |
| 2007-12-18 | 1,821.30 | 1,869.71 | 1,808.86 | 1,861.47 | +40.17 | +2.21% | 277,000 |
| 2007-12-17 | 1,873.15 | 1,886.39 | 1,839.58 | 1,839.82 | -33.33 | -1.78% | 282,500 |
| 2007-12-14 | 1,914.47 | 1,921.53 | 1,877.27 | 1,895.05 | -19.42 | -1.01% | 301,500 |
| 2007-12-13 | 1,921.65 | 1,937.50 | 1,897.25 | 1,915.90 | -5.75 | -0.30% | 328,600 |
| 2007-12-12 | 1,887.50 | 1,928.77 | 1,887.23 | 1,927.45 | +39.95 | +2.12% | 314,500 |
| 2007-12-11 | 1,922.66 | 1,929.71 | 1,904.21 | 1,925.07 | +2.41 | +0.13% | 264,500 |
| 2007-12-10 | 1,930.36 | 1,935.86 | 1,900.95 | 1,906.42 | -23.94 | -1.24% | 284,800 |
| 2007-12-07 | 1,969.49 | 1,969.56 | 1,934.32 | 1,934.32 | -35.17 | -1.79% | 361,200 |
| 2007-12-06 | 1,965.89 | 1,972.37 | 1,946.13 | 1,953.17 | -12.72 | -0.65% | 339,200 |
| 2007-12-05 | 1,911.92 | 1,945.03 | 1,905.65 | 1,938.20 | +26.28 | +1.37% | 310,300 |
| 2007-12-04 | 1,904.33 | 1,921.83 | 1,901.51 | 1,917.83 | +13.50 | +0.71% | 288,600 |
| 2007-12-03 | 1,907.95 | 1,912.71 | 1,888.08 | 1,902.43 | -5.52 | -0.29% | 291,600 |
| 2007-11-30 | 1,886.58 | 1,918.12 | 1,884.92 | 1,906.00 | +19.42 | +1.03% | 339,300 |
| 2007-11-29 | 1,885.32 | 1,891.45 | 1,871.59 | 1,877.56 | -7.76 | -0.41% | 347,700 |
| 2007-11-28 | 1,881.86 | 1,883.99 | 1,833.80 | 1,834.69 | -47.17 | -2.51% | 324,800 |
| 2007-11-27 | 1,813.09 | 1,865.69 | 1,787.95 | 1,859.79 | +46.70 | +2.58% | 338,300 |
| 2007-11-26 | 1,803.76 | 1,855.33 | 1,795.00 | 1,855.33 | +51.57 | +2.86% | 290,900 |
| 2007-11-23 | 1,806.02 | 1,820.61 | 1,745.26 | 1,772.88 | -33.14 | -1.83% | 326,700 |
| 2007-11-22 | 1,790.25 | 1,815.33 | 1,771.39 | 1,799.02 | +8.77 | +0.49% | 306,200 |
| 2007-11-21 | 1,865.91 | 1,875.98 | 1,803.77 | 1,806.99 | -58.92 | -3.16% | 307,500 |
| 2007-11-20 | 1,853.41 | 1,875.46 | 1,819.18 | 1,872.24 | +18.83 | +1.02% | 331,800 |
| 2007-11-19 | 1,936.38 | 1,936.50 | 1,892.87 | 1,893.47 | -42.91 | -2.22% | 292,300 |
| 2007-11-16 | 1,916.88 | 1,928.93 | 1,890.25 | 1,926.20 | +9.32 | +0.49% | 304,300 |
| 2007-11-15 | 1,970.13 | 1,985.38 | 1,932.03 | 1,947.74 | -22.39 | -1.14% | 367,700 |
| 2007-11-14 | 1,982.93 | 1,984.84 | 1,956.90 | 1,972.58 | -10.35 | -0.52% | 362,100 |
| 2007-11-13 | 1,928.78 | 1,935.93 | 1,887.76 | 1,932.89 | +4.11 | +0.21% | 394,900 |
| 2007-11-12 | 1,957.78 | 1,957.78 | 1,901.87 | 1,923.42 | -34.36 | -1.76% | 312,700 |
| 2007-11-09 | 2,001.11 | 2,017.37 | 1,968.86 | 1,990.47 | -10.64 | -0.53% | 366,600 |
| 2007-11-08 | 2,009.64 | 2,022.61 | 1,971.95 | 1,979.56 | -30.08 | -1.50% | 330,600 |
| 2007-11-07 | 2,074.18 | 2,085.03 | 2,043.19 | 2,043.19 | -30.99 | -1.49% | 339,600 |
| 2007-11-06 | 2,023.41 | 2,055.53 | 2,020.24 | 2,054.24 | +30.83 | +1.52% | 312,200 |
| 2007-11-05 | 2,025.04 | 2,027.21 | 1,992.24 | 2,015.76 | -9.28 | -0.46% | 300,200 |
| 2007-11-02 | 2,014.65 | 2,049.62 | 2,014.65 | 2,019.34 | +4.69 | +0.23% | 388,400 |
| 2007-11-01 | 2,085.33 | 2,085.45 | 2,048.68 | 2,063.14 | -22.19 | -1.06% | 402,000 |
| 2007-10-31 | 2,052.60 | 2,065.53 | 2,043.93 | 2,064.85 | +12.25 | +0.60% | 365,400 |
| 2007-10-30 | 2,058.78 | 2,066.00 | 2,037.75 | 2,052.37 | -6.41 | -0.31% | 402,200 |
| 2007-10-29 | 2,051.62 | 2,070.86 | 2,044.09 | 2,062.92 | +11.30 | +0.55% | 481,200 |
| 2007-10-26 | 1,987.20 | 2,028.07 | 1,968.82 | 2,028.06 | +40.86 | +2.06% | 438,900 |
| 2007-10-25 | 1,967.08 | 1,982.19 | 1,941.05 | 1,976.75 | +9.67 | +0.49% | 453,600 |
| 2007-10-24 | 1,966.55 | 2,003.20 | 1,923.07 | 1,933.36 | -33.19 | -1.69% | 481,100 |
| 2007-10-23 | 1,936.92 | 1,952.32 | 1,909.61 | 1,947.98 | +11.06 | +0.57% | 371,200 |
| 2007-10-22 | 1,901.15 | 1,910.19 | 1,875.23 | 1,903.81 | +2.66 | +0.14% | 354,500 |
| 2007-10-19 | 2,003.27 | 2,003.27 | 1,970.10 | 1,970.10 | -33.17 | -1.66% | 390,300 |
| 2007-10-18 | 1,989.60 | 2,012.32 | 1,977.50 | 2,005.09 | +15.49 | +0.78% | 426,900 |
| 2007-10-17 | 2,000.39 | 2,009.67 | 1,933.82 | 1,983.94 | -16.45 | -0.82% | 507,300 |
| 2007-10-16 | 2,014.36 | 2,042.84 | 2,001.30 | 2,005.76 | -8.60 | -0.43% | 548,700 |
| 2007-10-15 | 2,043.93 | 2,047.02 | 2,012.04 | 2,035.39 | -8.54 | -0.42% | 383,900 |
| 2007-10-12 | 2,047.67 | 2,057.39 | 2,020.80 | 2,026.44 | -21.23 | -1.04% | 456,900 |
| 2007-10-11 | 2,040.35 | 2,058.87 | 2,033.45 | 2,058.85 | +18.50 | +0.91% | 519,200 |
| 2007-10-10 | 2,033.69 | 2,044.78 | 2,026.90 | 2,041.12 | +7.43 | +0.37% | 368,700 |
| 2007-10-09 | 2,014.94 | 2,022.87 | 1,995.05 | 2,014.13 | -0.81 | -0.04% | 471,500 |
| 2007-10-08 | 2,020.34 | 2,022.01 | 2,002.43 | 2,012.82 | -7.52 | -0.37% | 504,200 |
| 2007-10-05 | 2,007.84 | 2,009.68 | 1,990.82 | 1,996.03 | -11.81 | -0.59% | 380,400 |
| 2007-10-04 | 1,998.56 | 2,013.21 | 1,992.01 | 2,003.60 | +5.04 | +0.25% | 462,600 |
| 2007-10-02 | 1,991.00 | 2,014.96 | 1,981.64 | 2,014.09 | +23.09 | +1.16% | 473,900 |
| 2007-10-01 | 1,948.78 | 1,970.11 | 1,946.13 | 1,962.67 | +13.89 | +0.71% | 436,100 |
| 2007-09-28 | 1,950.99 | 1,951.18 | 1,936.86 | 1,946.48 | -4.51 | -0.23% | 541,700 |
| 2007-09-27 | 1,944.87 | 1,952.39 | 1,935.02 | 1,945.28 | +0.41 | +0.02% | 394,500 |
| 2007-09-21 | 1,909.37 | 1,921.23 | 1,902.11 | 1,919.26 | +9.89 | +0.52% | 440,100 |
| 2007-09-20 | 1,902.23 | 1,915.19 | 1,894.76 | 1,908.97 | +6.74 | +0.35% | 441,900 |
| 2007-09-19 | 1,892.78 | 1,905.75 | 1,886.95 | 1,902.65 | +9.87 | +0.52% | 480,100 |
| 2007-09-18 | 1,867.61 | 1,870.83 | 1,837.22 | 1,838.61 | -29.00 | -1.55% | 403,800 |
| 2007-09-17 | 1,873.65 | 1,876.04 | 1,853.45 | 1,871.68 | -1.97 | -0.11% | 315,800 |
| 2007-09-14 | 1,856.17 | 1,875.95 | 1,849.37 | 1,870.02 | +13.85 | +0.75% | 373,100 |
| 2007-09-13 | 1,817.87 | 1,848.99 | 1,805.88 | 1,848.02 | +30.15 | +1.66% | 338,400 |
| 2007-09-12 | 1,853.94 | 1,855.31 | 1,813.33 | 1,813.52 | -40.42 | -2.18% | 433,900 |
| 2007-09-11 | 1,844.68 | 1,851.35 | 1,827.90 | 1,847.36 | +2.68 | +0.15% | 420,500 |
| 2007-09-10 | 1,845.59 | 1,846.82 | 1,811.34 | 1,835.87 | -9.72 | -0.53% | 360,200 |
| 2007-09-07 | 1,886.60 | 1,899.04 | 1,869.56 | 1,884.90 | -1.70 | -0.09% | 392,500 |
| 2007-09-06 | 1,862.00 | 1,889.06 | 1,844.64 | 1,888.81 | +26.81 | +1.44% | 447,300 |
| 2007-09-05 | 1,883.83 | 1,898.67 | 1,859.52 | 1,865.59 | -18.24 | -0.97% | 382,900 |
| 2007-09-04 | 1,881.17 | 1,899.66 | 1,871.87 | 1,874.74 | -6.43 | -0.34% | 425,700 |
| 2007-09-03 | 1,876.92 | 1,881.92 | 1,863.21 | 1,881.81 | +4.89 | +0.26% | 385,700 |
| 2007-08-31 | 1,844.28 | 1,873.35 | 1,844.09 | 1,873.24 | +28.96 | +1.57% | 360,400 |
| 2007-08-30 | 1,859.45 | 1,866.32 | 1,836.09 | 1,841.70 | -17.75 | -0.95% | 423,300 |
| 2007-08-29 | 1,773.59 | 1,831.23 | 1,773.05 | 1,826.19 | +52.60 | +2.97% | 385,900 |
| 2007-08-28 | 1,806.58 | 1,829.43 | 1,792.07 | 1,829.31 | +22.73 | +1.26% | 414,100 |
| 2007-08-27 | 1,825.97 | 1,834.65 | 1,802.58 | 1,803.03 | -22.94 | -1.26% | 366,000 |
| 2007-08-24 | 1,793.17 | 1,802.71 | 1,775.07 | 1,791.33 | -1.84 | -0.10% | 376,000 |
| 2007-08-23 | 1,801.48 | 1,816.19 | 1,795.07 | 1,799.72 | -1.76 | -0.10% | 394,700 |
| 2007-08-22 | 1,741.93 | 1,764.61 | 1,737.06 | 1,759.50 | +17.57 | +1.01% | 402,600 |
| 2007-08-21 | 1,740.85 | 1,764.25 | 1,721.18 | 1,736.18 | -4.67 | -0.27% | 458,900 |
| 2007-08-20 | 1,700.48 | 1,732.39 | 1,693.42 | 1,731.27 | +30.79 | +1.81% | 366,700 |
| 2007-08-17 | 1,702.66 | 1,705.17 | 1,626.87 | 1,638.07 | -64.59 | -3.79% | 493,200 |
| 2007-08-16 | 1,754.19 | 1,755.32 | 1,681.71 | 1,691.98 | -62.21 | -3.55% | 508,200 |
| 2007-08-14 | 1,841.15 | 1,857.13 | 1,801.07 | 1,817.89 | -23.26 | -1.26% | 405,700 |
| 2007-08-13 | 1,840.89 | 1,849.31 | 1,820.96 | 1,849.26 | +8.37 | +0.45% | 330,100 |
| 2007-08-10 | 1,853.22 | 1,854.62 | 1,814.30 | 1,828.49 | -24.73 | -1.33% | 388,000 |
| 2007-08-09 | 1,923.99 | 1,928.64 | 1,899.32 | 1,908.68 | -15.31 | -0.80% | 413,900 |
| 2007-08-08 | 1,879.61 | 1,905.22 | 1,873.99 | 1,903.41 | +23.80 | +1.27% | 382,000 |
| 2007-08-07 | 1,888.58 | 1,888.76 | 1,849.68 | 1,859.82 | -28.76 | -1.52% | 315,700 |
| 2007-08-06 | 1,832.54 | 1,855.36 | 1,829.22 | 1,855.05 | +22.51 | +1.23% | 325,200 |
| 2007-08-03 | 1,875.07 | 1,890.63 | 1,865.75 | 1,876.80 | +1.73 | +0.09% | 350,300 |
| 2007-08-02 | 1,874.98 | 1,890.81 | 1,810.62 | 1,853.07 | -21.91 | -1.17% | 371,800 |
| 2007-08-01 | 1,920.07 | 1,920.07 | 1,836.28 | 1,856.45 | -63.62 | -3.31% | 389,600 |
| 2007-07-31 | 1,915.45 | 1,933.27 | 1,899.56 | 1,933.27 | +17.82 | +0.93% | 373,800 |
| 2007-07-30 | 1,874.08 | 1,906.71 | 1,859.12 | 1,906.71 | +32.63 | +1.74% | 386,200 |
| 2007-07-27 | 1,924.01 | 1,924.11 | 1,863.39 | 1,883.22 | -40.79 | -2.12% | 517,200 |
| 2007-07-26 | 2,012.04 | 2,015.48 | 1,963.46 | 1,963.54 | -48.50 | -2.41% | 617,000 |
| 2007-07-25 | 1,992.16 | 2,011.17 | 1,962.16 | 2,004.22 | +12.06 | +0.61% | 588,400 |
| 2007-07-24 | 2,001.52 | 2,005.02 | 1,975.75 | 1,992.26 | -9.26 | -0.46% | 589,400 |
| 2007-07-23 | 1,978.05 | 1,993.97 | 1,968.55 | 1,993.05 | +15.00 | +0.76% | 538,600 |
| 2007-07-20 | 1,949.50 | 1,983.54 | 1,939.69 | 1,983.54 | +34.04 | +1.75% | 638,800 |
| 2007-07-19 | 1,935.10 | 1,950.86 | 1,922.14 | 1,937.90 | +2.80 | +0.14% | 586,300 |
| 2007-07-18 | 1,953.25 | 1,956.82 | 1,930.51 | 1,930.70 | -22.55 | -1.15% | 635,000 |
| 2007-07-16 | 1,965.66 | 1,972.33 | 1,932.86 | 1,949.51 | -16.15 | -0.82% | 519,500 |
| 2007-07-13 | 1,946.08 | 1,962.94 | 1,941.55 | 1,962.93 | +16.85 | +0.87% | 507,600 |
| 2007-07-12 | 1,897.59 | 1,922.25 | 1,897.59 | 1,909.75 | +12.16 | +0.64% | 445,500 |
| 2007-07-11 | 1,880.71 | 1,904.35 | 1,875.43 | 1,889.96 | +9.25 | +0.49% | 473,900 |
| 2007-07-10 | 1,887.35 | 1,895.98 | 1,881.36 | 1,894.53 | +7.18 | +0.38% | 406,300 |
| 2007-07-09 | 1,870.35 | 1,890.83 | 1,865.79 | 1,883.59 | +13.24 | +0.71% | 430,600 |
| 2007-07-06 | 1,855.03 | 1,863.01 | 1,838.75 | 1,861.01 | +5.98 | +0.32% | 414,400 |
| 2007-07-05 | 1,841.56 | 1,865.52 | 1,836.93 | 1,847.79 | +6.23 | +0.34% | 534,000 |
| 2007-07-04 | 1,815.77 | 1,838.82 | 1,814.44 | 1,838.41 | +22.64 | +1.25% | 417,000 |
| 2007-07-03 | 1,791.69 | 1,806.06 | 1,787.45 | 1,805.50 | +13.81 | +0.77% | 402,000 |
| 2007-07-02 | 1,741.41 | 1,771.39 | 1,736.63 | 1,771.35 | +29.94 | +1.72% | 302,300 |
| 2007-06-29 | 1,755.84 | 1,766.25 | 1,742.88 | 1,743.60 | -12.24 | -0.70% | 281,700 |
| 2007-06-28 | 1,745.82 | 1,752.24 | 1,737.93 | 1,751.75 | +5.93 | +0.34% | 282,800 |
| 2007-06-27 | 1,749.01 | 1,749.01 | 1,724.82 | 1,733.10 | -15.91 | -0.91% | 306,900 |
| 2007-06-26 | 1,762.48 | 1,768.69 | 1,732.44 | 1,749.55 | -12.93 | -0.73% | 401,000 |
| 2007-06-25 | 1,754.20 | 1,785.87 | 1,747.86 | 1,757.73 | +3.53 | +0.20% | 394,500 |
| 2007-06-22 | 1,801.20 | 1,802.43 | 1,759.95 | 1,770.98 | -30.22 | -1.68% | 531,600 |
| 2007-06-21 | 1,775.48 | 1,802.91 | 1,770.17 | 1,794.24 | +18.76 | +1.06% | 579,500 |
| 2007-06-20 | 1,812.82 | 1,813.05 | 1,778.26 | 1,783.79 | -29.03 | -1.60% | 686,000 |
| 2007-06-19 | 1,813.53 | 1,813.84 | 1,797.18 | 1,807.85 | -5.68 | -0.31% | 650,900 |
| 2007-06-18 | 1,786.29 | 1,807.51 | 1,784.44 | 1,806.88 | +20.59 | +1.15% | 613,200 |
| 2007-06-15 | 1,772.03 | 1,776.80 | 1,762.22 | 1,772.26 | +0.23 | +0.01% | 540,000 |
| 2007-06-14 | 1,742.12 | 1,769.18 | 1,740.70 | 1,769.18 | +27.06 | +1.55% | 580,500 |
| 2007-06-13 | 1,721.37 | 1,732.57 | 1,714.76 | 1,721.99 | +0.62 | +0.04% | 715,300 |
| 2007-06-12 | 1,714.54 | 1,730.63 | 1,712.13 | 1,729.88 | +15.34 | +0.89% | 431,700 |
| 2007-06-11 | 1,740.46 | 1,742.86 | 1,709.96 | 1,716.56 | -23.90 | -1.37% | 475,900 |
| 2007-06-08 | 1,735.96 | 1,739.14 | 1,717.18 | 1,727.28 | -8.68 | -0.50% | 503,200 |
| 2007-06-07 | 1,722.47 | 1,753.24 | 1,717.30 | 1,753.04 | +30.57 | +1.77% | 496,200 |
| 2007-06-05 | 1,735.87 | 1,745.99 | 1,721.02 | 1,742.19 | +6.32 | +0.36% | 488,000 |
| 2007-06-04 | 1,734.27 | 1,744.02 | 1,713.50 | 1,737.59 | +3.32 | +0.19% | 465,200 |
| 2007-06-01 | 1,712.97 | 1,745.39 | 1,707.75 | 1,716.24 | +3.27 | +0.19% | 615,400 |
| 2007-05-31 | 1,683.35 | 1,702.01 | 1,677.78 | 1,700.91 | +17.56 | +1.04% | 497,100 |
| 2007-05-30 | 1,661.83 | 1,662.72 | 1,638.03 | 1,662.72 | +0.89 | +0.05% | 488,600 |
| 2007-05-29 | 1,663.32 | 1,666.85 | 1,653.24 | 1,661.80 | -1.52 | -0.09% | 495,100 |
| 2007-05-28 | 1,650.53 | 1,658.43 | 1,646.15 | 1,657.91 | +7.38 | +0.45% | 379,300 |
| 2007-05-25 | 1,629.18 | 1,645.08 | 1,627.59 | 1,644.56 | +15.38 | +0.94% | 375,000 |
| 2007-05-23 | 1,647.44 | 1,651.61 | 1,638.36 | 1,646.59 | -0.85 | -0.05% | 447,300 |
| 2007-05-22 | 1,634.09 | 1,643.11 | 1,627.01 | 1,642.88 | +8.79 | +0.54% | 529,300 |
| 2007-05-21 | 1,602.64 | 1,628.68 | 1,602.64 | 1,628.20 | +25.56 | +1.59% | 512,800 |
| 2007-05-18 | 1,613.12 | 1,617.77 | 1,600.24 | 1,612.25 | -0.87 | -0.05% | 454,800 |
| 2007-05-17 | 1,613.12 | 1,617.77 | 1,600.24 | 1,612.25 | -0.87 | -0.05% | 450,600 |
| 2007-05-16 | 1,591.07 | 1,600.72 | 1,586.00 | 1,600.60 | +9.53 | +0.60% | 417,100 |
| 2007-05-15 | 1,600.91 | 1,611.93 | 1,589.24 | 1,589.37 | -11.54 | -0.72% | 480,300 |
| 2007-05-14 | 1,600.91 | 1,611.93 | 1,589.24 | 1,589.37 | -11.54 | -0.72% | 477,800 |
| 2007-05-11 | 1,588.09 | 1,604.63 | 1,582.76 | 1,603.56 | +15.47 | +0.97% | 373,600 |
| 2007-05-10 | 1,602.56 | 1,616.06 | 1,599.68 | 1,599.68 | -2.88 | -0.18% | 408,600 |
| 2007-05-09 | 1,582.91 | 1,593.42 | 1,578.58 | 1,593.42 | +10.51 | +0.66% | 358,500 |
| 2007-05-08 | 1,585.52 | 1,589.07 | 1,577.18 | 1,582.65 | -2.87 | -0.18% | 384,000 |
| 2007-05-07 | 1,574.86 | 1,585.70 | 1,574.86 | 1,584.46 | +9.60 | +0.61% | 434,500 |
| 2007-05-04 | 1,563.16 | 1,567.74 | 1,556.62 | 1,567.74 | +4.58 | +0.29% | 254,500 |
| 2007-05-03 | 1,563.42 | 1,564.01 | 1,555.28 | 1,559.86 | -3.56 | -0.23% | 249,700 |
| 2007-05-02 | 1,550.39 | 1,555.62 | 1,546.60 | 1,553.30 | +2.91 | +0.19% | 274,300 |
| 2007-04-30 | 1,538.69 | 1,542.25 | 1,530.67 | 1,542.24 | +3.55 | +0.23% | 316,000 |
| 2007-04-27 | 1,547.20 | 1,553.23 | 1,537.37 | 1,542.52 | -4.68 | -0.30% | 356,400 |
| 2007-04-26 | 1,560.22 | 1,565.03 | 1,553.13 | 1,553.13 | -7.09 | -0.45% | 391,600 |
| 2007-04-25 | 1,558.20 | 1,558.72 | 1,536.12 | 1,545.55 | -12.65 | -0.81% | 445,500 |
| 2007-04-24 | 1,545.61 | 1,557.65 | 1,538.11 | 1,556.71 | +11.10 | +0.72% | 393,500 |
| 2007-04-23 | 1,545.45 | 1,554.50 | 1,538.33 | 1,544.35 | -1.10 | -0.07% | 387,000 |
| 2007-04-20 | 1,518.58 | 1,533.09 | 1,518.58 | 1,533.08 | +14.50 | +0.95% | 397,500 |
| 2007-04-19 | 1,536.89 | 1,537.43 | 1,506.14 | 1,513.66 | -23.23 | -1.51% | 363,700 |
| 2007-04-18 | 1,532.57 | 1,538.29 | 1,530.02 | 1,534.58 | +2.01 | +0.13% | 352,500 |
| 2007-04-17 | 1,538.89 | 1,538.89 | 1,524.33 | 1,528.66 | -10.23 | -0.66% | 422,600 |
| 2007-04-16 | 1,523.89 | 1,533.09 | 1,519.30 | 1,532.04 | +8.15 | +0.53% | 462,200 |
| 2007-04-13 | 1,523.82 | 1,526.09 | 1,512.36 | 1,520.78 | -3.04 | -0.20% | 426,200 |
| 2007-04-12 | 1,510.27 | 1,525.61 | 1,507.56 | 1,525.61 | +15.34 | +1.02% | 360,200 |
| 2007-04-11 | 1,508.68 | 1,519.31 | 1,507.57 | 1,513.42 | +4.74 | +0.31% | 386,800 |
| 2007-04-10 | 1,500.79 | 1,502.34 | 1,492.35 | 1,499.16 | -1.63 | -0.11% | 359,300 |
| 2007-04-09 | 1,489.79 | 1,501.06 | 1,489.13 | 1,501.06 | +11.27 | +0.76% | 388,200 |
| 2007-04-06 | 1,487.73 | 1,488.58 | 1,477.69 | 1,484.15 | -3.58 | -0.24% | 313,700 |
| 2007-04-05 | 1,485.53 | 1,485.77 | 1,478.45 | 1,482.04 | -3.49 | -0.23% | 328,400 |
| 2007-04-04 | 1,474.65 | 1,484.86 | 1,471.05 | 1,483.41 | +8.76 | +0.59% | 354,000 |
| 2007-04-03 | 1,463.41 | 1,464.48 | 1,452.56 | 1,463.75 | +0.34 | +0.02% | 340,700 |
| 2007-04-02 | 1,456.19 | 1,464.93 | 1,456.06 | 1,459.53 | +3.34 | +0.23% | 303,500 |
| 2007-03-30 | 1,457.58 | 1,459.69 | 1,447.85 | 1,452.55 | -5.03 | -0.35% | 288,400 |
| 2007-03-29 | 1,434.58 | 1,453.11 | 1,432.80 | 1,450.95 | +16.37 | +1.14% | 283,100 |
| 2007-03-28 | 1,451.47 | 1,456.78 | 1,433.12 | 1,439.74 | -11.73 | -0.81% | 298,000 |
| 2007-03-27 | 1,450.02 | 1,456.39 | 1,442.49 | 1,453.23 | +3.21 | +0.22% | 259,900 |
| 2007-03-26 | 1,451.12 | 1,455.51 | 1,444.25 | 1,449.77 | -1.35 | -0.09% | 312,600 |
| 2007-03-23 | 1,449.99 | 1,454.34 | 1,443.04 | 1,447.38 | -2.61 | -0.18% | 278,900 |
| 2007-03-22 | 1,452.13 | 1,456.18 | 1,447.79 | 1,448.53 | -3.60 | -0.25% | 301,000 |
| 2007-03-21 | 1,446.07 | 1,452.05 | 1,435.36 | 1,442.85 | -3.22 | -0.22% | 343,000 |
| 2007-03-20 | 1,449.43 | 1,449.79 | 1,440.42 | 1,444.17 | -5.26 | -0.36% | 364,500 |
| 2007-03-19 | 1,425.22 | 1,444.76 | 1,420.89 | 1,443.39 | +18.17 | +1.27% | 280,800 |
| 2007-03-16 | 1,428.63 | 1,431.75 | 1,416.30 | 1,427.88 | -0.75 | -0.05% | 304,100 |
| 2007-03-15 | 1,418.77 | 1,429.38 | 1,414.98 | 1,426.93 | +8.16 | +0.58% | 254,400 |
| 2007-03-14 | 1,409.66 | 1,416.80 | 1,405.13 | 1,407.37 | -2.29 | -0.16% | 259,300 |
| 2007-03-13 | 1,441.60 | 1,442.04 | 1,433.67 | 1,436.05 | -5.55 | -0.38% | 256,400 |
| 2007-03-12 | 1,429.68 | 1,441.83 | 1,429.68 | 1,441.33 | +11.65 | +0.81% | 245,100 |
| 2007-03-09 | 1,433.27 | 1,434.70 | 1,415.71 | 1,423.58 | -9.69 | -0.68% | 227,400 |
| 2007-03-08 | 1,409.02 | 1,433.15 | 1,408.34 | 1,423.89 | +14.87 | +1.06% | 285,800 |
| 2007-03-07 | 1,415.35 | 1,415.50 | 1,397.83 | 1,410.95 | -4.40 | -0.31% | 254,200 |
| 2007-03-06 | 1,382.70 | 1,403.75 | 1,382.70 | 1,402.93 | +20.23 | +1.46% | 239,200 |
| 2007-03-05 | 1,400.80 | 1,404.23 | 1,375.84 | 1,376.15 | -24.65 | -1.76% | 232,600 |
| 2007-03-02 | 1,407.19 | 1,423.58 | 1,406.63 | 1,414.47 | +7.28 | +0.52% | 278,350 |
| 2007-02-28 | 1,396.44 | 1,417.34 | 1,393.96 | 1,417.34 | +20.90 | +1.50% | 324,100 |
| 2007-02-27 | 1,468.28 | 1,468.28 | 1,453.85 | 1,454.60 | -13.68 | -0.93% | 261,600 |
| 2007-02-26 | 1,466.92 | 1,470.95 | 1,462.19 | 1,470.03 | +3.11 | +0.21% | 261,800 |
| 2007-02-23 | 1,470.44 | 1,471.04 | 1,459.81 | 1,469.88 | -0.56 | -0.04% | 310,600 |
| 2007-02-22 | 1,452.71 | 1,471.04 | 1,452.62 | 1,465.41 | +12.70 | +0.87% | 310,300 |
| 2007-02-21 | 1,455.18 | 1,457.37 | 1,444.84 | 1,451.38 | -3.80 | -0.26% | 258,200 |
| 2007-02-20 | 1,450.96 | 1,453.25 | 1,443.97 | 1,452.96 | +2.00 | +0.14% | 220,500 |
| 2007-02-16 | 1,444.46 | 1,448.96 | 1,439.03 | 1,448.81 | +4.35 | +0.30% | 207,200 |
| 2007-02-15 | 1,450.55 | 1,450.84 | 1,441.79 | 1,443.63 | -6.92 | -0.48% | 216,100 |
| 2007-02-14 | 1,430.02 | 1,440.51 | 1,430.01 | 1,436.10 | +6.08 | +0.43% | 214,700 |
| 2007-02-13 | 1,412.72 | 1,424.66 | 1,410.81 | 1,418.44 | +5.72 | +0.40% | 219,300 |
| 2007-02-12 | 1,416.84 | 1,416.84 | 1,403.75 | 1,414.29 | -2.55 | -0.18% | 209,300 |
| 2007-02-09 | 1,424.49 | 1,432.29 | 1,422.97 | 1,427.68 | +3.19 | +0.22% | 227,600 |
| 2007-02-08 | 1,424.99 | 1,431.01 | 1,416.05 | 1,423.58 | -1.41 | -0.10% | 189,000 |
| 2007-02-07 | 1,430.85 | 1,431.25 | 1,419.48 | 1,426.29 | -4.56 | -0.32% | 193,200 |
| 2007-02-06 | 1,416.65 | 1,428.91 | 1,414.58 | 1,428.58 | +11.93 | +0.84% | 188,900 |
| 2007-02-05 | 1,413.77 | 1,420.42 | 1,409.71 | 1,417.95 | +4.18 | +0.30% | 181,600 |
| 2007-02-02 | 1,386.78 | 1,413.34 | 1,386.06 | 1,413.14 | +26.36 | +1.90% | 219,200 |
| 2007-02-01 | 1,367.07 | 1,382.90 | 1,362.04 | 1,382.90 | +15.83 | +1.16% | 168,200 |
| 2007-01-31 | 1,374.76 | 1,374.76 | 1,357.87 | 1,360.23 | -14.53 | -1.06% | 192,300 |
| 2007-01-30 | 1,365.00 | 1,371.59 | 1,360.42 | 1,370.72 | +5.72 | +0.42% | 161,300 |
| 2007-01-29 | 1,376.48 | 1,378.28 | 1,361.23 | 1,363.10 | -13.38 | -0.97% | 136,300 |
| 2007-01-26 | 1,372.36 | 1,378.48 | 1,366.10 | 1,371.33 | -1.03 | -0.08% | 160,900 |
| 2007-01-25 | 1,392.55 | 1,392.55 | 1,379.66 | 1,382.36 | -10.19 | -0.73% | 157,000 |
| 2007-01-24 | 1,369.96 | 1,383.75 | 1,369.02 | 1,383.06 | +13.10 | +0.96% | 197,900 |
| 2007-01-23 | 1,353.06 | 1,367.03 | 1,352.50 | 1,363.09 | +10.03 | +0.74% | 184,000 |
| 2007-01-22 | 1,363.84 | 1,364.67 | 1,348.46 | 1,363.41 | -0.43 | -0.03% | 191,000 |
| 2007-01-19 | 1,369.09 | 1,372.63 | 1,356.22 | 1,360.56 | -8.53 | -0.62% | 222,700 |
| 2007-01-18 | 1,378.37 | 1,385.22 | 1,372.93 | 1,383.21 | +4.84 | +0.35% | 181,200 |
| 2007-01-17 | 1,391.75 | 1,391.75 | 1,369.08 | 1,379.48 | -12.27 | -0.88% | 205,400 |
| 2007-01-16 | 1,392.00 | 1,393.42 | 1,385.20 | 1,389.71 | -2.29 | -0.16% | 171,300 |
| 2007-01-15 | 1,396.87 | 1,397.64 | 1,385.81 | 1,390.96 | -5.91 | -0.42% | 163,900 |
| 2007-01-12 | 1,379.00 | 1,389.00 | 1,372.87 | 1,388.37 | +9.37 | +0.68% | 213,800 |
| 2007-01-11 | 1,357.57 | 1,375.31 | 1,355.63 | 1,365.31 | +7.74 | +0.57% | 211,800 |
| 2007-01-10 | 1,372.52 | 1,372.52 | 1,345.08 | 1,355.79 | -16.73 | -1.22% | 225,500 |
| 2007-01-09 | 1,376.71 | 1,381.99 | 1,367.74 | 1,374.34 | -2.37 | -0.17% | 216,800 |
| 2007-01-08 | 1,376.76 | 1,384.65 | 1,366.48 | 1,370.81 | -5.95 | -0.43% | 177,600 |
| 2007-01-05 | 1,398.60 | 1,400.59 | 1,372.36 | 1,385.76 | -12.84 | -0.92% | 277,300 |
| 2007-01-04 | 1,410.55 | 1,411.12 | 1,388.50 | 1,397.29 | -13.26 | -0.94% | 241,200 |
| 2007-01-03 | 1,436.42 | 1,437.79 | 1,409.31 | 1,409.35 | -27.07 | -1.88% | 203,200 |
| 2007-01-02 | 1,438.89 | 1,439.71 | 1,430.06 | 1,435.26 | -3.63 | -0.25% | 147,700 |
| 2006-12-28 | 1,433.63 | 1,437.48 | 1,425.84 | 1,434.46 | +0.83 | +0.06% | 160,600 |
| 2006-12-27 | 1,426.80 | 1,429.84 | 1,418.77 | 1,425.10 | -1.70 | -0.12% | 175,900 |
| 2006-12-26 | 1,434.58 | 1,441.21 | 1,422.37 | 1,433.92 | -0.66 | -0.05% | 218,700 |
| 2006-12-22 | 1,432.03 | 1,439.27 | 1,432.03 | 1,437.49 | +5.46 | +0.38% | 218,300 |
| 2006-12-21 | 1,444.41 | 1,445.51 | 1,434.47 | 1,436.47 | -7.94 | -0.55% | 193,000 |
| 2006-12-20 | 1,429.77 | 1,445.50 | 1,429.77 | 1,442.28 | +12.51 | +0.87% | 240,500 |
| 2006-12-19 | 1,431.07 | 1,436.40 | 1,425.60 | 1,427.76 | -3.31 | -0.23% | 215,400 |
| 2006-12-18 | 1,427.14 | 1,437.64 | 1,427.14 | 1,433.23 | +6.09 | +0.43% | 244,600 |
| 2006-12-15 | 1,418.53 | 1,425.78 | 1,412.17 | 1,421.87 | +3.34 | +0.24% | 319,500 |
| 2006-12-14 | 1,385.50 | 1,418.38 | 1,376.87 | 1,418.38 | +32.88 | +2.37% | 250,200 |
| 2006-12-13 | 1,375.31 | 1,386.69 | 1,373.52 | 1,383.28 | +7.97 | +0.58% | 186,900 |
| 2006-12-12 | 1,392.22 | 1,392.90 | 1,373.03 | 1,376.98 | -15.24 | -1.09% | 195,300 |
| 2006-12-11 | 1,390.26 | 1,396.15 | 1,389.65 | 1,390.73 | +0.47 | +0.03% | 213,300 |
| 2006-12-08 | 1,400.98 | 1,400.98 | 1,386.26 | 1,390.43 | -10.55 | -0.75% | 221,700 |
| 2006-12-07 | 1,411.73 | 1,416.13 | 1,407.66 | 1,410.30 | -1.43 | -0.10% | 237,400 |
| 2006-12-06 | 1,422.75 | 1,423.07 | 1,399.68 | 1,413.73 | -9.02 | -0.63% | 237,500 |
| 2006-12-05 | 1,432.97 | 1,436.69 | 1,420.40 | 1,420.59 | -12.38 | -0.86% | 300,800 |
| 2006-12-04 | 1,431.01 | 1,433.28 | 1,426.34 | 1,426.46 | -4.55 | -0.32% | 197,300 |
| 2006-12-01 | 1,433.40 | 1,436.80 | 1,428.24 | 1,434.36 | +0.96 | +0.07% | 231,100 |
| 2006-11-30 | 1,427.67 | 1,434.85 | 1,427.67 | 1,432.21 | +4.54 | +0.32% | 252,200 |
| 2006-11-29 | 1,413.91 | 1,424.91 | 1,413.54 | 1,422.55 | +8.64 | +0.61% | 254,300 |
| 2006-11-28 | 1,407.52 | 1,413.71 | 1,404.67 | 1,411.47 | +3.95 | +0.28% | 252,400 |
| 2006-11-27 | 1,419.80 | 1,425.13 | 1,415.22 | 1,425.13 | +5.33 | +0.38% | 297,900 |
| 2006-11-24 | 1,419.99 | 1,424.82 | 1,411.27 | 1,421.73 | +1.74 | +0.12% | 314,600 |
| 2006-11-23 | 1,419.51 | 1,424.33 | 1,414.80 | 1,419.23 | -0.28 | -0.02% | 237,500 |
| 2006-11-22 | 1,405.34 | 1,422.54 | 1,405.21 | 1,422.54 | +17.20 | +1.22% | 247,200 |
| 2006-11-21 | 1,402.75 | 1,406.58 | 1,399.97 | 1,405.90 | +3.15 | +0.22% | 277,300 |
| 2006-11-20 | 1,413.74 | 1,413.88 | 1,400.83 | 1,402.21 | -11.53 | -0.82% | 232,500 |
| 2006-11-17 | 1,414.17 | 1,416.40 | 1,407.26 | 1,412.22 | -1.95 | -0.14% | 250,400 |
| 2006-11-16 | 1,417.68 | 1,417.68 | 1,409.22 | 1,410.75 | -6.93 | -0.49% | 259,300 |
| 2006-11-15 | 1,412.07 | 1,413.69 | 1,406.86 | 1,412.54 | +0.47 | +0.03% | 236,700 |
| 2006-11-14 | 1,402.92 | 1,407.54 | 1,400.74 | 1,407.37 | +4.45 | +0.32% | 205,400 |
| 2006-11-13 | 1,399.51 | 1,399.98 | 1,386.76 | 1,396.69 | -2.82 | -0.20% | 178,600 |
| 2006-11-10 | 1,393.88 | 1,399.87 | 1,391.69 | 1,395.73 | +1.85 | +0.13% | 168,500 |
| 2006-11-09 | 1,382.40 | 1,399.44 | 1,382.11 | 1,399.44 | +17.04 | +1.23% | 197,500 |
| 2006-11-08 | 1,391.23 | 1,393.51 | 1,379.34 | 1,380.07 | -11.16 | -0.80% | 197,700 |
| 2006-11-07 | 1,389.12 | 1,392.51 | 1,385.41 | 1,387.44 | -1.68 | -0.12% | 213,100 |
| 2006-11-06 | 1,379.37 | 1,379.37 | 1,363.71 | 1,379.19 | -0.18 | -0.01% | 209,600 |
| 2006-11-03 | 1,385.17 | 1,385.39 | 1,379.26 | 1,383.88 | -1.29 | -0.09% | 215,300 |
| 2006-11-02 | 1,371.51 | 1,383.73 | 1,370.30 | 1,383.73 | +12.22 | +0.89% | 218,300 |
| 2006-11-01 | 1,372.03 | 1,378.11 | 1,366.60 | 1,374.35 | +2.32 | +0.17% | 233,300 |
| 2006-10-31 | 1,356.91 | 1,364.83 | 1,351.08 | 1,364.55 | +7.64 | +0.56% | 255,800 |
| 2006-10-30 | 1,363.34 | 1,363.34 | 1,353.46 | 1,356.11 | -7.23 | -0.53% | 159,700 |
| 2006-10-27 | 1,378.06 | 1,379.51 | 1,362.44 | 1,369.09 | -8.97 | -0.65% | 205,000 |
| 2006-10-26 | 1,373.99 | 1,377.40 | 1,369.66 | 1,373.65 | -0.34 | -0.02% | 241,700 |
| 2006-10-25 | 1,368.36 | 1,375.01 | 1,365.80 | 1,371.43 | +3.07 | +0.22% | 231,800 |
| 2006-10-24 | 1,373.57 | 1,374.43 | 1,364.07 | 1,366.50 | -7.07 | -0.51% | 244,700 |
| 2006-10-23 | 1,367.14 | 1,369.85 | 1,358.93 | 1,364.95 | -2.19 | -0.16% | 240,400 |
| 2006-10-20 | 1,357.37 | 1,366.94 | 1,357.14 | 1,364.24 | +6.87 | +0.51% | 269,200 |
| 2006-10-19 | 1,356.61 | 1,358.95 | 1,350.36 | 1,354.06 | -2.55 | -0.19% | 295,200 |
| 2006-10-18 | 1,345.60 | 1,355.92 | 1,338.00 | 1,354.26 | +8.66 | +0.64% | 279,700 |
| 2006-10-17 | 1,360.56 | 1,360.56 | 1,339.89 | 1,351.30 | -9.26 | -0.68% | 308,600 |
| 2006-10-16 | 1,356.59 | 1,358.88 | 1,350.80 | 1,356.72 | +0.13 | +0.01% | 208,600 |
| 2006-10-13 | 1,349.50 | 1,353.93 | 1,345.97 | 1,348.60 | -0.90 | -0.07% | 305,300 |
| 2006-10-12 | 1,325.70 | 1,337.70 | 1,323.80 | 1,331.78 | +6.08 | +0.46% | 257,000 |
| 2006-10-11 | 1,317.68 | 1,332.28 | 1,315.84 | 1,325.49 | +7.81 | +0.59% | 198,400 |
| 2006-10-10 | 1,322.44 | 1,334.41 | 1,322.44 | 1,328.37 | +5.93 | +0.45% | 251,500 |
| 2006-10-09 | 1,356.59 | 1,365.01 | 1,303.62 | 1,319.40 | -37.19 | -2.74% | 400,300 |
| 2006-10-04 | 1,366.16 | 1,371.72 | 1,345.83 | 1,352.00 | -14.16 | -1.04% | 223,100 |
| 2006-10-02 | 1,370.27 | 1,380.91 | 1,367.74 | 1,374.22 | +3.95 | +0.29% | 231,200 |
| 2006-09-29 | 1,375.38 | 1,377.37 | 1,367.78 | 1,371.41 | -3.97 | -0.29% | 248,300 |
| 2006-09-28 | 1,362.72 | 1,372.22 | 1,359.47 | 1,371.43 | +8.71 | +0.64% | 228,200 |
| 2006-09-27 | 1,352.22 | 1,361.12 | 1,351.83 | 1,360.03 | +7.81 | +0.58% | 242,700 |
| 2006-09-26 | 1,360.88 | 1,361.56 | 1,338.98 | 1,343.97 | -16.91 | -1.24% | 241,600 |
| 2006-09-25 | 1,347.88 | 1,357.69 | 1,345.56 | 1,355.21 | +7.33 | +0.54% | 202,000 |
| 2006-09-22 | 1,358.45 | 1,360.18 | 1,343.27 | 1,348.38 | -10.07 | -0.74% | 250,100 |
| 2006-09-21 | 1,373.35 | 1,378.79 | 1,363.48 | 1,366.79 | -6.56 | -0.48% | 237,500 |
| 2006-09-20 | 1,366.51 | 1,369.18 | 1,355.04 | 1,366.44 | -0.07 | -0.01% | 233,700 |
| 2006-09-19 | 1,375.23 | 1,378.99 | 1,370.44 | 1,373.95 | -1.28 | -0.09% | 237,300 |
| 2006-09-18 | 1,360.66 | 1,378.04 | 1,358.57 | 1,374.30 | +13.64 | +1.00% | 305,500 |
| 2006-09-15 | 1,355.08 | 1,361.20 | 1,351.26 | 1,361.10 | +6.02 | +0.44% | 342,900 |
| 2006-09-14 | 1,333.66 | 1,358.75 | 1,329.11 | 1,358.75 | +25.09 | +1.88% | 288,800 |
| 2006-09-13 | 1,341.62 | 1,342.38 | 1,332.87 | 1,333.13 | -8.49 | -0.63% | 249,300 |
| 2006-09-12 | 1,334.35 | 1,339.31 | 1,323.90 | 1,328.04 | -6.31 | -0.47% | 266,800 |
| 2006-09-11 | 1,357.29 | 1,357.29 | 1,333.84 | 1,334.08 | -23.21 | -1.71% | 248,100 |
| 2006-09-08 | 1,345.61 | 1,358.10 | 1,344.68 | 1,354.89 | +9.28 | +0.69% | 260,000 |
| 2006-09-07 | 1,351.55 | 1,353.67 | 1,342.57 | 1,351.17 | -0.38 | -0.03% | 251,100 |
| 2006-09-06 | 1,362.45 | 1,364.86 | 1,353.55 | 1,357.01 | -5.44 | -0.40% | 219,100 |
| 2006-09-05 | 1,360.97 | 1,362.47 | 1,356.29 | 1,361.24 | +0.27 | +0.02% | 235,700 |
| 2006-09-04 | 1,363.69 | 1,365.08 | 1,359.04 | 1,359.06 | -4.63 | -0.34% | 238,700 |
| 2006-09-01 | 1,354.77 | 1,357.01 | 1,349.63 | 1,356.67 | +1.90 | +0.14% | 215,900 |
| 2006-08-31 | 1,348.05 | 1,361.48 | 1,344.57 | 1,352.74 | +4.69 | +0.35% | 279,300 |
| 2006-08-30 | 1,346.69 | 1,346.99 | 1,337.96 | 1,341.35 | -5.34 | -0.40% | 257,200 |
| 2006-08-29 | 1,336.40 | 1,345.30 | 1,336.40 | 1,344.61 | +8.21 | +0.61% | 261,300 |
| 2006-08-28 | 1,329.90 | 1,335.64 | 1,325.04 | 1,327.89 | -2.01 | -0.15% | 189,900 |
| 2006-08-25 | 1,317.65 | 1,333.89 | 1,317.16 | 1,329.35 | +11.70 | +0.89% | 201,700 |
| 2006-08-24 | 1,322.16 | 1,322.22 | 1,309.55 | 1,315.73 | -6.43 | -0.49% | 192,300 |
| 2006-08-23 | 1,332.52 | 1,333.13 | 1,319.95 | 1,324.95 | -7.57 | -0.57% | 208,100 |
| 2006-08-22 | 1,321.76 | 1,336.11 | 1,321.76 | 1,334.96 | +13.20 | +1.00% | 185,500 |
| 2006-08-21 | 1,333.26 | 1,337.70 | 1,316.51 | 1,321.67 | -11.59 | -0.87% | 189,300 |
| 2006-08-18 | 1,330.06 | 1,336.38 | 1,324.62 | 1,331.10 | +1.04 | +0.08% | 192,900 |
| 2006-08-17 | 1,325.74 | 1,335.41 | 1,325.74 | 1,327.78 | +2.04 | +0.15% | 225,500 |
| 2006-08-16 | 1,311.56 | 1,319.48 | 1,306.45 | 1,315.61 | +4.05 | +0.31% | 231,700 |
| 2006-08-14 | 1,295.43 | 1,303.89 | 1,287.65 | 1,295.11 | -0.32 | -0.02% | 176,500 |
| 2006-08-11 | 1,312.18 | 1,317.19 | 1,291.90 | 1,292.10 | -20.08 | -1.53% | 226,700 |
| 2006-08-10 | 1,310.94 | 1,314.76 | 1,293.53 | 1,304.31 | -6.63 | -0.51% | 224,400 |
| 2006-08-09 | 1,306.99 | 1,321.55 | 1,297.28 | 1,314.93 | +7.94 | +0.61% | 195,800 |
| 2006-08-08 | 1,290.56 | 1,311.10 | 1,290.56 | 1,311.10 | +20.54 | +1.59% | 198,000 |
| 2006-08-07 | 1,308.36 | 1,308.59 | 1,289.23 | 1,289.54 | -18.82 | -1.44% | 161,900 |
| 2006-08-04 | 1,296.50 | 1,305.80 | 1,296.50 | 1,304.51 | +8.01 | +0.62% | 189,500 |
| 2006-08-03 | 1,302.45 | 1,304.77 | 1,288.03 | 1,292.05 | -10.40 | -0.80% | 182,400 |
| 2006-08-02 | 1,281.92 | 1,295.11 | 1,277.31 | 1,295.11 | +13.19 | +1.03% | 156,700 |
| 2006-08-01 | 1,296.71 | 1,306.91 | 1,286.43 | 1,287.36 | -9.35 | -0.72% | 186,800 |
| 2006-07-31 | 1,313.91 | 1,316.12 | 1,297.82 | 1,297.82 | -16.09 | -1.22% | 173,400 |
| 2006-07-28 | 1,293.02 | 1,301.69 | 1,292.52 | 1,297.07 | +4.05 | +0.31% | 194,400 |
| 2006-07-27 | 1,280.65 | 1,299.80 | 1,277.19 | 1,296.27 | +15.62 | +1.22% | 208,600 |
| 2006-07-26 | 1,284.59 | 1,286.22 | 1,277.08 | 1,279.08 | -5.51 | -0.43% | 152,800 |
| 2006-07-25 | 1,278.27 | 1,287.48 | 1,276.59 | 1,279.77 | +1.50 | +0.12% | 195,200 |
| 2006-07-24 | 1,258.87 | 1,267.63 | 1,245.98 | 1,263.35 | +4.48 | +0.36% | 155,800 |
| 2006-07-21 | 1,260.25 | 1,271.58 | 1,259.32 | 1,271.33 | +11.08 | +0.88% | 180,800 |
| 2006-07-20 | 1,264.03 | 1,273.42 | 1,260.89 | 1,273.30 | +9.27 | +0.73% | 212,500 |
| 2006-07-19 | 1,236.26 | 1,244.58 | 1,231.05 | 1,233.65 | -2.61 | -0.21% | 178,600 |
| 2006-07-18 | 1,241.57 | 1,243.58 | 1,233.08 | 1,233.42 | -8.15 | -0.66% | 188,800 |
| 2006-07-14 | 1,261.24 | 1,261.24 | 1,246.65 | 1,255.13 | -6.11 | -0.48% | 197,500 |
| 2006-07-13 | 1,283.83 | 1,299.07 | 1,273.13 | 1,285.02 | +1.19 | +0.09% | 186,900 |
| 2006-07-12 | 1,302.99 | 1,311.27 | 1,291.61 | 1,296.69 | -6.30 | -0.48% | 200,700 |
| 2006-07-11 | 1,296.06 | 1,301.95 | 1,289.12 | 1,300.44 | +4.38 | +0.34% | 185,900 |
| 2006-07-10 | 1,265.58 | 1,299.41 | 1,260.75 | 1,299.29 | +33.71 | +2.66% | 215,400 |
| 2006-07-07 | 1,274.25 | 1,278.94 | 1,267.99 | 1,273.93 | -0.32 | -0.03% | 191,900 |
| 2006-07-06 | 1,270.82 | 1,277.32 | 1,255.02 | 1,263.96 | -6.86 | -0.54% | 180,400 |
| 2006-07-05 | 1,260.69 | 1,286.47 | 1,259.62 | 1,279.85 | +19.16 | +1.52% | 192,700 |
| 2006-07-04 | 1,304.45 | 1,305.67 | 1,285.26 | 1,285.92 | -18.53 | -1.42% | 190,700 |
| 2006-07-03 | 1,294.57 | 1,298.04 | 1,284.63 | 1,294.61 | +0.04 | +0.00% | 181,000 |
| 2006-06-30 | 1,290.37 | 1,295.43 | 1,287.15 | 1,295.15 | +4.78 | +0.37% | 227,000 |
| 2006-06-29 | 1,247.80 | 1,267.90 | 1,247.80 | 1,263.02 | +15.22 | +1.22% | 205,100 |
| 2006-06-28 | 1,226.59 | 1,238.74 | 1,223.11 | 1,238.71 | +12.12 | +0.99% | 166,000 |
| 2006-06-27 | 1,245.44 | 1,253.41 | 1,242.68 | 1,247.54 | +2.10 | +0.17% | 196,500 |
| 2006-06-26 | 1,227.00 | 1,239.54 | 1,221.65 | 1,238.05 | +11.05 | +0.90% | 226,000 |
| 2006-06-23 | 1,226.27 | 1,228.96 | 1,210.99 | 1,228.62 | +2.35 | +0.19% | 187,600 |
| 2006-06-22 | 1,246.19 | 1,248.28 | 1,236.15 | 1,238.83 | -7.36 | -0.59% | 228,000 |
| 2006-06-21 | 1,229.29 | 1,232.63 | 1,216.10 | 1,227.19 | -2.10 | -0.17% | 188,200 |
| 2006-06-20 | 1,244.50 | 1,244.56 | 1,221.13 | 1,225.83 | -18.67 | -1.50% | 201,100 |
| 2006-06-19 | 1,254.59 | 1,260.22 | 1,242.20 | 1,251.67 | -2.92 | -0.23% | 166,300 |
| 2006-06-16 | 1,246.11 | 1,264.87 | 1,245.81 | 1,262.19 | +16.08 | +1.29% | 234,000 |
| 2006-06-15 | 1,232.72 | 1,239.86 | 1,213.09 | 1,219.40 | -13.32 | -1.08% | 196,300 |
| 2006-06-14 | 1,194.46 | 1,230.02 | 1,192.09 | 1,221.73 | +27.27 | +2.28% | 210,700 |
| 2006-06-13 | 1,215.55 | 1,218.39 | 1,201.60 | 1,203.86 | -11.69 | -0.96% | 189,700 |
| 2006-06-12 | 1,229.96 | 1,239.84 | 1,219.18 | 1,239.84 | +9.88 | +0.80% | 194,900 |
| 2006-06-09 | 1,236.80 | 1,240.05 | 1,217.76 | 1,235.65 | -1.15 | -0.09% | 230,400 |
| 2006-06-08 | 1,259.39 | 1,262.36 | 1,223.13 | 1,223.13 | -36.26 | -2.88% | 272,300 |
| 2006-06-07 | 1,273.07 | 1,279.27 | 1,262.87 | 1,266.84 | -6.23 | -0.49% | 243,200 |
| 2006-06-05 | 1,315.77 | 1,315.77 | 1,295.59 | 1,301.62 | -14.15 | -1.08% | 207,500 |
| 2006-06-02 | 1,312.77 | 1,314.77 | 1,285.43 | 1,309.04 | -3.73 | -0.28% | 248,500 |
| 2006-06-01 | 1,308.44 | 1,319.05 | 1,294.92 | 1,295.09 | -13.35 | -1.02% | 238,000 |
| 2006-05-30 | 1,329.40 | 1,330.60 | 1,311.30 | 1,317.70 | -11.70 | -0.88% | 219,700 |
| 2006-05-29 | 1,333.59 | 1,340.33 | 1,327.53 | 1,329.22 | -4.37 | -0.33% | 224,000 |
| 2006-05-26 | 1,315.10 | 1,326.34 | 1,312.75 | 1,322.43 | +7.33 | +0.56% | 235,600 |
| 2006-05-25 | 1,333.63 | 1,333.65 | 1,295.47 | 1,295.76 | -37.87 | -2.84% | 213,600 |
| 2006-05-24 | 1,325.94 | 1,335.09 | 1,303.67 | 1,333.38 | +7.44 | +0.56% | 249,800 |
| 2006-05-23 | 1,323.98 | 1,334.85 | 1,314.59 | 1,329.86 | +5.88 | +0.44% | 256,200 |
| 2006-05-22 | 1,375.95 | 1,376.08 | 1,338.37 | 1,338.59 | -37.36 | -2.72% | 244,400 |
| 2006-05-19 | 1,364.18 | 1,372.29 | 1,346.31 | 1,372.29 | +8.11 | +0.59% | 291,400 |
| 2006-05-18 | 1,360.76 | 1,366.78 | 1,356.04 | 1,365.15 | +4.39 | +0.32% | 355,800 |
| 2006-05-17 | 1,386.93 | 1,403.68 | 1,386.93 | 1,401.47 | +14.54 | +1.05% | 270,200 |
| 2006-05-16 | 1,415.81 | 1,416.45 | 1,373.52 | 1,382.11 | -33.70 | -2.38% | 285,900 |
| 2006-05-15 | 1,424.58 | 1,424.58 | 1,406.88 | 1,413.98 | -10.60 | -0.74% | 250,700 |
| 2006-05-12 | 1,448.57 | 1,454.14 | 1,429.92 | 1,445.20 | -3.37 | -0.23% | 260,800 |
| 2006-05-11 | 1,448.30 | 1,464.70 | 1,445.86 | 1,464.70 | +16.40 | +1.13% | 273,400 |
| 2006-05-10 | 1,449.72 | 1,455.83 | 1,441.81 | 1,451.09 | +1.37 | +0.09% | 270,600 |
| 2006-05-09 | 1,452.01 | 1,461.20 | 1,446.80 | 1,450.44 | -1.57 | -0.11% | 275,900 |
| 2006-05-08 | 1,459.39 | 1,461.05 | 1,449.75 | 1,452.23 | -7.16 | -0.49% | 257,200 |
| 2006-05-04 | 1,436.60 | 1,441.46 | 1,424.72 | 1,441.02 | +4.42 | +0.31% | 266,800 |
| 2006-05-03 | 1,440.85 | 1,453.50 | 1,435.16 | 1,435.17 | -5.68 | -0.39% | 301,900 |
| 2006-05-02 | 1,419.64 | 1,435.00 | 1,408.80 | 1,434.90 | +15.26 | +1.07% | 296,700 |
| 2006-04-28 | 1,443.63 | 1,443.63 | 1,413.70 | 1,419.73 | -23.90 | -1.66% | 328,100 |
| 2006-04-27 | 1,455.09 | 1,458.67 | 1,446.37 | 1,452.53 | -2.56 | -0.18% | 363,500 |
| 2006-04-26 | 1,433.38 | 1,451.22 | 1,430.74 | 1,451.22 | +17.84 | +1.24% | 312,300 |
| 2006-04-25 | 1,426.68 | 1,441.72 | 1,419.64 | 1,431.15 | +4.47 | +0.31% | 314,000 |
| 2006-04-24 | 1,448.04 | 1,448.04 | 1,425.75 | 1,430.94 | -17.10 | -1.18% | 291,200 |
| 2006-04-21 | 1,441.11 | 1,458.35 | 1,437.70 | 1,451.31 | +10.20 | +0.71% | 381,800 |
| 2006-04-20 | 1,439.78 | 1,445.20 | 1,430.92 | 1,434.15 | -5.63 | -0.39% | 368,800 |
| 2006-04-19 | 1,445.77 | 1,450.93 | 1,434.87 | 1,437.84 | -7.93 | -0.55% | 409,400 |
| 2006-04-18 | 1,415.76 | 1,432.90 | 1,415.14 | 1,427.00 | +11.24 | +0.79% | 321,900 |
| 2006-04-17 | 1,435.16 | 1,436.65 | 1,416.92 | 1,422.63 | -12.53 | -0.87% | 336,600 |
| 2006-04-14 | 1,410.49 | 1,434.68 | 1,405.46 | 1,432.72 | +22.23 | +1.58% | 339,400 |
| 2006-04-13 | 1,384.03 | 1,405.72 | 1,382.55 | 1,405.72 | +21.69 | +1.57% | 306,700 |
| 2006-04-12 | 1,375.84 | 1,384.21 | 1,372.24 | 1,383.59 | +7.75 | +0.56% | 294,000 |
| 2006-04-11 | 1,395.27 | 1,397.46 | 1,373.25 | 1,386.08 | -9.19 | -0.66% | 314,800 |
| 2006-04-10 | 1,394.64 | 1,402.30 | 1,391.66 | 1,398.29 | +3.65 | +0.26% | 316,200 |
| 2006-04-07 | 1,397.04 | 1,402.36 | 1,390.63 | 1,402.36 | +5.32 | +0.38% | 336,300 |
| 2006-04-06 | 1,397.51 | 1,406.03 | 1,388.74 | 1,397.00 | -0.51 | -0.04% | 425,100 |
| 2006-04-05 | 1,390.27 | 1,395.64 | 1,383.39 | 1,388.77 | -1.50 | -0.11% | 387,900 |
| 2006-04-04 | 1,380.49 | 1,388.99 | 1,374.84 | 1,385.64 | +5.15 | +0.37% | 392,000 |
| 2006-04-03 | 1,362.35 | 1,381.67 | 1,361.14 | 1,379.75 | +17.40 | +1.28% | 347,100 |
| 2006-03-31 | 1,338.50 | 1,360.13 | 1,337.35 | 1,359.60 | +21.10 | +1.58% | 314,800 |
| 2006-03-30 | 1,339.11 | 1,342.66 | 1,332.18 | 1,338.14 | -0.97 | -0.07% | 295,000 |
| 2006-03-29 | 1,319.24 | 1,337.08 | 1,314.63 | 1,332.72 | +13.48 | +1.02% | 388,500 |
| 2006-03-28 | 1,327.66 | 1,334.12 | 1,322.12 | 1,331.31 | +3.65 | +0.27% | 359,700 |
| 2006-03-27 | 1,317.46 | 1,335.25 | 1,317.25 | 1,330.34 | +12.88 | +0.98% | 323,600 |
| 2006-03-24 | 1,311.88 | 1,321.23 | 1,302.47 | 1,321.23 | +9.35 | +0.71% | 368,500 |
| 2006-03-23 | 1,321.40 | 1,327.42 | 1,300.44 | 1,312.26 | -9.14 | -0.69% | 333,000 |
| 2006-03-22 | 1,326.74 | 1,326.74 | 1,306.07 | 1,309.83 | -16.91 | -1.27% | 306,300 |
| 2006-03-21 | 1,347.30 | 1,348.20 | 1,335.45 | 1,336.65 | -10.65 | -0.79% | 289,600 |
| 2006-03-20 | 1,339.73 | 1,350.02 | 1,335.22 | 1,346.69 | +6.96 | +0.52% | 320,800 |
| 2006-03-17 | 1,331.38 | 1,342.83 | 1,320.54 | 1,341.12 | +9.74 | +0.73% | 277,200 |
| 2006-03-16 | 1,340.58 | 1,347.13 | 1,332.55 | 1,335.98 | -4.60 | -0.34% | 314,000 |
| 2006-03-15 | 1,337.21 | 1,342.44 | 1,332.53 | 1,333.98 | -3.23 | -0.24% | 356,100 |
| 2006-03-14 | 1,339.69 | 1,340.35 | 1,316.47 | 1,326.30 | -13.39 | -1.00% | 348,700 |
| 2006-03-13 | 1,332.28 | 1,338.50 | 1,328.56 | 1,338.28 | +6.00 | +0.45% | 317,900 |
| 2006-03-10 | 1,315.13 | 1,328.72 | 1,308.74 | 1,320.07 | +4.94 | +0.38% | 282,800 |
| 2006-03-09 | 1,313.75 | 1,324.21 | 1,310.58 | 1,311.21 | -2.54 | -0.19% | 278,400 |
| 2006-03-08 | 1,303.58 | 1,322.51 | 1,296.78 | 1,314.05 | +10.47 | +0.80% | 316,700 |
| 2006-03-07 | 1,336.47 | 1,336.47 | 1,314.27 | 1,316.67 | -19.80 | -1.48% | 297,300 |
| 2006-03-06 | 1,332.71 | 1,344.77 | 1,324.39 | 1,344.76 | +12.05 | +0.90% | 300,000 |
| 2006-03-03 | 1,365.35 | 1,367.17 | 1,325.59 | 1,328.95 | -36.40 | -2.67% | 339,800 |
| 2006-03-02 | 1,377.46 | 1,379.30 | 1,367.68 | 1,367.70 | -9.76 | -0.71% | 405,500 |
| 2006-02-28 | 1,377.44 | 1,379.71 | 1,363.93 | 1,371.59 | -5.85 | -0.42% | 296,100 |
| 2006-02-27 | 1,365.41 | 1,374.89 | 1,360.46 | 1,374.88 | +9.47 | +0.69% | 302,300 |
| 2006-02-24 | 1,363.73 | 1,366.71 | 1,352.76 | 1,365.82 | +2.09 | +0.15% | 329,400 |
| 2006-02-23 | 1,348.51 | 1,362.03 | 1,346.69 | 1,361.23 | +12.72 | +0.94% | 342,000 |
| 2006-02-22 | 1,344.90 | 1,356.76 | 1,324.40 | 1,340.58 | -4.32 | -0.32% | 363,800 |
| 2006-02-21 | 1,350.45 | 1,352.17 | 1,339.20 | 1,346.49 | -3.96 | -0.29% | 385,000 |
| 2006-02-20 | 1,337.19 | 1,357.73 | 1,329.45 | 1,348.25 | +11.06 | +0.83% | 385,400 |
| 2006-02-17 | 1,315.42 | 1,333.83 | 1,315.25 | 1,332.73 | +17.31 | +1.32% | 283,800 |
| 2006-02-16 | 1,308.00 | 1,320.10 | 1,299.73 | 1,314.32 | +6.32 | +0.48% | 312,800 |
| 2006-02-15 | 1,342.28 | 1,342.40 | 1,300.76 | 1,303.84 | -38.44 | -2.86% | 420,000 |
| 2006-02-14 | 1,315.14 | 1,330.05 | 1,303.19 | 1,328.21 | +13.07 | +0.99% | 286,700 |
| 2006-02-13 | 1,338.70 | 1,338.96 | 1,310.37 | 1,320.79 | -17.91 | -1.34% | 351,500 |
| 2006-02-10 | 1,326.87 | 1,338.33 | 1,313.82 | 1,335.23 | +8.36 | +0.63% | 356,400 |
| 2006-02-09 | 1,326.87 | 1,329.46 | 1,313.82 | 1,321.66 | -5.21 | -0.39% | 348,000 |
| 2006-02-08 | 1,325.68 | 1,344.38 | 1,308.87 | 1,310.99 | -14.69 | -1.11% | 357,000 |
| 2006-02-07 | 1,340.84 | 1,348.24 | 1,329.60 | 1,332.28 | -8.56 | -0.64% | 349,800 |
| 2006-02-06 | 1,326.23 | 1,342.21 | 1,307.77 | 1,341.64 | +15.41 | +1.16% | 378,500 |
| 2006-02-03 | 1,357.17 | 1,362.37 | 1,330.68 | 1,333.50 | -23.67 | -1.74% | 444,600 |
| 2006-02-02 | 1,387.50 | 1,389.55 | 1,357.71 | 1,374.44 | -13.06 | -0.94% | 449,600 |
| 2006-02-01 | 1,390.43 | 1,398.19 | 1,366.56 | 1,375.97 | -14.46 | -1.04% | 469,700 |
| 2006-01-31 | 1,391.51 | 1,403.30 | 1,381.75 | 1,399.83 | +8.32 | +0.60% | 406,500 |
| 2006-01-27 | 1,369.00 | 1,384.56 | 1,363.12 | 1,384.56 | +15.56 | +1.14% | 469,500 |
| 2006-01-26 | 1,349.48 | 1,352.84 | 1,329.65 | 1,352.75 | +3.27 | +0.24% | 367,800 |
| 2006-01-25 | 1,339.36 | 1,353.32 | 1,335.80 | 1,342.59 | +3.23 | +0.24% | 510,700 |
| 2006-01-24 | 1,307.36 | 1,328.32 | 1,292.84 | 1,326.83 | +19.47 | +1.49% | 540,100 |
| 2006-01-23 | 1,307.40 | 1,327.26 | 1,285.63 | 1,297.43 | -9.97 | -0.76% | 534,800 |
| 2006-01-20 | 1,368.85 | 1,377.59 | 1,321.96 | 1,324.78 | -44.07 | -3.22% | 528,400 |
| 2006-01-19 | 1,357.32 | 1,367.53 | 1,347.97 | 1,360.64 | +3.32 | +0.24% | 408,100 |
| 2006-01-18 | 1,378.73 | 1,379.46 | 1,333.75 | 1,352.91 | -25.82 | -1.87% | 567,100 |
| 2006-01-17 | 1,423.76 | 1,426.21 | 1,389.51 | 1,389.58 | -34.18 | -2.40% | 473,700 |
| 2006-01-16 | 1,423.08 | 1,425.05 | 1,409.53 | 1,421.79 | -1.29 | -0.09% | 402,100 |
| 2006-01-13 | 1,397.15 | 1,416.28 | 1,388.15 | 1,416.28 | +19.13 | +1.37% | 418,900 |
| 2006-01-12 | 1,399.64 | 1,411.82 | 1,399.04 | 1,402.58 | +2.94 | +0.21% | 447,900 |
| 2006-01-11 | 1,394.65 | 1,400.30 | 1,384.27 | 1,394.09 | -0.56 | -0.04% | 534,600 |
| 2006-01-10 | 1,413.14 | 1,417.84 | 1,388.70 | 1,396.29 | -16.85 | -1.19% | 476,500 |
| 2006-01-09 | 1,421.90 | 1,421.90 | 1,405.05 | 1,408.33 | -13.57 | -0.95% | 531,500 |
| 2006-01-06 | 1,399.23 | 1,412.79 | 1,395.26 | 1,412.78 | +13.55 | +0.97% | 587,900 |
| 2006-01-05 | 1,405.31 | 1,405.31 | 1,378.96 | 1,395.51 | -9.80 | -0.70% | 538,100 |
| 2006-01-04 | 1,408.19 | 1,412.15 | 1,400.08 | 1,402.11 | -6.08 | -0.43% | 528,000 |
| 2006-01-03 | 1,393.14 | 1,394.92 | 1,376.17 | 1,394.87 | +1.73 | +0.12% | 541,300 |
| 2006-01-02 | 1,383.32 | 1,389.27 | 1,370.61 | 1,389.27 | +5.95 | +0.43% | 396,300 |
| 2005-12-29 | 1,371.86 | 1,383.14 | 1,370.38 | 1,379.37 | +7.51 | +0.55% | 445,900 |
| 2005-12-28 | 1,357.29 | 1,369.42 | 1,353.24 | 1,368.16 | +10.87 | +0.80% | 368,800 |
| 2005-12-27 | 1,371.35 | 1,376.77 | 1,370.03 | 1,373.55 | +2.20 | +0.16% | 423,800 |
| 2005-12-26 | 1,363.81 | 1,371.63 | 1,362.31 | 1,367.57 | +3.76 | +0.28% | 382,100 |
| 2005-12-23 | 1,358.51 | 1,360.00 | 1,347.14 | 1,359.53 | +1.02 | +0.08% | 418,700 |
| 2005-12-22 | 1,361.35 | 1,364.48 | 1,342.08 | 1,350.87 | -10.48 | -0.77% | 532,900 |
| 2005-12-21 | 1,345.09 | 1,356.39 | 1,343.46 | 1,354.16 | +9.07 | +0.67% | 498,100 |
| 2005-12-20 | 1,333.07 | 1,344.31 | 1,331.56 | 1,341.00 | +7.93 | +0.59% | 523,400 |
| 2005-12-19 | 1,325.61 | 1,339.48 | 1,320.88 | 1,339.40 | +13.79 | +1.04% | 514,000 |
| 2005-12-16 | 1,322.40 | 1,330.46 | 1,314.52 | 1,321.04 | -1.36 | -0.10% | 621,700 |
| 2005-12-15 | 1,338.16 | 1,343.05 | 1,326.01 | 1,337.68 | -0.48 | -0.04% | 688,600 |
| 2005-12-14 | 1,346.52 | 1,349.87 | 1,325.76 | 1,334.27 | -12.25 | -0.91% | 466,000 |
| 2005-12-13 | 1,337.25 | 1,339.69 | 1,328.24 | 1,336.48 | -0.77 | -0.06% | 484,900 |
| 2005-12-12 | 1,321.07 | 1,337.82 | 1,321.07 | 1,333.23 | +12.16 | +0.92% | 462,700 |
| 2005-12-09 | 1,319.01 | 1,332.64 | 1,313.33 | 1,317.42 | -1.59 | -0.12% | 436,800 |
| 2005-12-08 | 1,321.51 | 1,328.64 | 1,310.34 | 1,324.20 | +2.69 | +0.20% | 512,000 |
| 2005-12-07 | 1,319.96 | 1,328.95 | 1,314.36 | 1,324.75 | +4.79 | +0.36% | 542,800 |
| 2005-12-06 | 1,311.90 | 1,324.22 | 1,304.88 | 1,321.06 | +9.16 | +0.70% | 534,900 |
| 2005-12-05 | 1,312.56 | 1,315.41 | 1,306.43 | 1,315.15 | +2.59 | +0.20% | 440,600 |
| 2005-12-02 | 1,318.94 | 1,319.28 | 1,309.86 | 1,310.12 | -8.82 | -0.67% | 565,200 |
| 2005-12-01 | 1,295.56 | 1,306.02 | 1,288.98 | 1,305.98 | +10.42 | +0.80% | 465,400 |
| 2005-11-30 | 1,283.58 | 1,300.88 | 1,283.47 | 1,297.44 | +13.86 | +1.08% | 493,100 |
| 2005-11-29 | 1,286.11 | 1,295.08 | 1,271.91 | 1,279.38 | -6.73 | -0.52% | 512,400 |
| 2005-11-28 | 1,297.35 | 1,298.83 | 1,287.90 | 1,293.74 | -3.61 | -0.28% | 469,700 |
| 2005-11-25 | 1,294.79 | 1,298.25 | 1,285.24 | 1,293.22 | -1.57 | -0.12% | 527,900 |
| 2005-11-24 | 1,290.35 | 1,297.96 | 1,281.37 | 1,291.71 | +1.36 | +0.11% | 556,600 |
| 2005-11-23 | 1,251.90 | 1,283.57 | 1,250.47 | 1,282.02 | +30.12 | +2.41% | 575,400 |
| 2005-11-22 | 1,266.23 | 1,266.23 | 1,241.27 | 1,244.50 | -21.73 | -1.72% | 502,500 |
| 2005-11-21 | 1,276.26 | 1,277.85 | 1,259.09 | 1,268.80 | -7.46 | -0.58% | 452,400 |
| 2005-11-18 | 1,277.36 | 1,281.18 | 1,263.90 | 1,272.25 | -5.11 | -0.40% | 559,600 |
| 2005-11-17 | 1,266.47 | 1,272.80 | 1,259.92 | 1,269.35 | +2.88 | +0.23% | 489,600 |
| 2005-11-16 | 1,252.85 | 1,267.20 | 1,249.82 | 1,267.16 | +14.31 | +1.14% | 555,800 |
| 2005-11-15 | 1,254.92 | 1,257.55 | 1,236.82 | 1,253.86 | -1.06 | -0.08% | 434,000 |
| 2005-11-14 | 1,260.28 | 1,262.24 | 1,253.67 | 1,257.63 | -2.65 | -0.21% | 458,100 |
| 2005-11-11 | 1,246.71 | 1,257.25 | 1,246.71 | 1,256.12 | +9.41 | +0.75% | 586,800 |
| 2005-11-10 | 1,226.78 | 1,235.08 | 1,224.77 | 1,234.43 | +7.65 | +0.62% | 456,500 |
| 2005-11-09 | 1,224.53 | 1,238.73 | 1,218.98 | 1,227.59 | +3.06 | +0.25% | 393,700 |
| 2005-11-08 | 1,219.78 | 1,226.72 | 1,215.00 | 1,226.71 | +6.93 | +0.57% | 411,800 |
| 2005-11-07 | 1,226.96 | 1,227.06 | 1,205.48 | 1,218.47 | -8.49 | -0.69% | 345,100 |
| 2005-11-04 | 1,223.37 | 1,229.17 | 1,215.03 | 1,221.98 | -1.39 | -0.11% | 400,000 |
| 2005-11-03 | 1,220.51 | 1,220.69 | 1,211.92 | 1,217.97 | -2.54 | -0.21% | 382,100 |
| 2005-11-02 | 1,195.01 | 1,208.66 | 1,191.19 | 1,208.38 | +13.37 | +1.12% | 328,600 |
| 2005-11-01 | 1,165.77 | 1,191.29 | 1,165.31 | 1,188.95 | +23.18 | +1.99% | 427,200 |
| 2005-10-31 | 1,152.95 | 1,159.67 | 1,143.20 | 1,158.11 | +5.16 | +0.45% | 320,500 |
| 2005-10-28 | 1,148.88 | 1,149.35 | 1,137.23 | 1,140.72 | -8.16 | -0.71% | 341,200 |
| 2005-10-27 | 1,174.95 | 1,185.70 | 1,165.56 | 1,166.36 | -8.59 | -0.73% | 445,800 |
| 2005-10-26 | 1,184.60 | 1,186.22 | 1,170.97 | 1,179.00 | -5.60 | -0.47% | 405,800 |
| 2005-10-25 | 1,199.68 | 1,204.34 | 1,178.59 | 1,181.28 | -18.40 | -1.53% | 447,700 |
| 2005-10-24 | 1,188.86 | 1,193.08 | 1,176.33 | 1,184.60 | -4.26 | -0.36% | 426,300 |
| 2005-10-21 | 1,146.71 | 1,183.49 | 1,144.78 | 1,183.48 | +36.77 | +3.21% | 532,300 |
| 2005-10-20 | 1,169.85 | 1,173.68 | 1,157.67 | 1,162.23 | -7.62 | -0.65% | 510,900 |
| 2005-10-19 | 1,174.69 | 1,174.69 | 1,147.90 | 1,153.13 | -21.56 | -1.84% | 564,400 |
| 2005-10-18 | 1,182.02 | 1,191.91 | 1,180.45 | 1,186.22 | +4.20 | +0.36% | 524,500 |
| 2005-10-17 | 1,195.62 | 1,199.91 | 1,170.90 | 1,176.36 | -19.26 | -1.61% | 482,100 |
| 2005-10-14 | 1,202.33 | 1,207.24 | 1,177.68 | 1,190.17 | -12.16 | -1.01% | 576,200 |
| 2005-10-13 | 1,206.25 | 1,208.00 | 1,186.30 | 1,193.44 | -12.81 | -1.06% | 615,100 |
| 2005-10-12 | 1,243.23 | 1,245.85 | 1,214.95 | 1,217.06 | -26.17 | -2.11% | 598,700 |
| 2005-10-11 | 1,221.68 | 1,244.27 | 1,218.45 | 1,244.27 | +22.59 | +1.85% | 504,000 |
| 2005-10-10 | 1,210.11 | 1,228.44 | 1,209.37 | 1,227.18 | +17.07 | +1.41% | 443,600 |
| 2005-10-07 | 1,195.29 | 1,215.25 | 1,193.74 | 1,201.01 | +5.72 | +0.48% | 498,300 |
| 2005-10-06 | 1,213.43 | 1,214.60 | 1,198.46 | 1,202.49 | -10.94 | -0.90% | 512,700 |
| 2005-10-05 | 1,242.49 | 1,246.41 | 1,222.57 | 1,227.40 | -15.09 | -1.21% | 514,800 |
| 2005-10-04 | 1,228.03 | 1,244.37 | 1,228.03 | 1,242.78 | +14.75 | +1.20% | 439,400 |
| 2005-09-30 | 1,237.75 | 1,238.72 | 1,217.70 | 1,221.01 | -16.74 | -1.35% | 403,100 |
| 2005-09-29 | 1,230.64 | 1,232.98 | 1,220.21 | 1,231.22 | +0.58 | +0.05% | 422,800 |
| 2005-09-28 | 1,212.49 | 1,228.57 | 1,209.57 | 1,228.57 | +16.08 | +1.33% | 470,400 |
| 2005-09-27 | 1,209.77 | 1,211.90 | 1,200.73 | 1,209.63 | -0.14 | -0.01% | 488,100 |
| 2005-09-26 | 1,181.94 | 1,206.41 | 1,181.94 | 1,206.41 | +24.47 | +2.07% | 400,000 |
| 2005-09-23 | 1,198.89 | 1,199.77 | 1,175.83 | 1,175.88 | -23.01 | -1.92% | 445,900 |
| 2005-09-22 | 1,190.69 | 1,200.23 | 1,187.43 | 1,199.97 | +9.28 | +0.78% | 485,700 |
| 2005-09-21 | 1,187.95 | 1,199.91 | 1,185.62 | 1,196.67 | +8.72 | +0.73% | 503,500 |
| 2005-09-20 | 1,192.11 | 1,192.25 | 1,179.27 | 1,190.93 | -1.18 | -0.10% | 422,300 |
| 2005-09-16 | 1,172.42 | 1,176.06 | 1,164.13 | 1,174.13 | +1.71 | +0.15% | 386,000 |
| 2005-09-15 | 1,164.10 | 1,178.61 | 1,160.46 | 1,169.59 | +5.49 | +0.47% | 516,600 |
| 2005-09-14 | 1,154.73 | 1,170.77 | 1,152.61 | 1,170.77 | +16.04 | +1.39% | 532,400 |
| 2005-09-13 | 1,160.27 | 1,166.22 | 1,150.76 | 1,158.12 | -2.15 | -0.19% | 379,800 |
| 2005-09-12 | 1,158.09 | 1,166.80 | 1,156.69 | 1,158.36 | +0.27 | +0.02% | 487,800 |
| 2005-09-09 | 1,145.48 | 1,152.51 | 1,139.14 | 1,152.50 | +7.02 | +0.61% | 373,900 |
| 2005-09-08 | 1,152.68 | 1,153.63 | 1,135.78 | 1,145.26 | -7.42 | -0.64% | 464,500 |
| 2005-09-07 | 1,136.25 | 1,143.00 | 1,132.82 | 1,142.99 | +6.74 | +0.59% | 414,600 |
| 2005-09-06 | 1,120.11 | 1,135.53 | 1,119.22 | 1,122.65 | +2.54 | +0.23% | 494,900 |
| 2005-09-05 | 1,120.32 | 1,121.84 | 1,111.95 | 1,114.50 | -5.82 | -0.52% | 337,200 |
| 2005-09-02 | 1,110.11 | 1,118.87 | 1,108.95 | 1,115.83 | +5.72 | +0.52% | 362,100 |
| 2005-09-01 | 1,093.47 | 1,106.37 | 1,092.14 | 1,106.37 | +12.90 | +1.18% | 401,800 |
| 2005-08-31 | 1,068.89 | 1,085.14 | 1,067.30 | 1,083.33 | +14.44 | +1.35% | 344,600 |
| 2005-08-30 | 1,074.63 | 1,078.42 | 1,055.54 | 1,072.61 | -2.02 | -0.19% | 331,600 |
| 2005-08-29 | 1,068.14 | 1,073.37 | 1,059.21 | 1,063.16 | -4.98 | -0.47% | 369,400 |
| 2005-08-26 | 1,097.55 | 1,103.74 | 1,086.53 | 1,086.55 | -11.00 | -1.00% | 385,600 |
| 2005-08-25 | 1,085.54 | 1,104.25 | 1,079.14 | 1,097.29 | +11.75 | +1.08% | 337,900 |
| 2005-08-24 | 1,111.90 | 1,111.91 | 1,088.74 | 1,094.21 | -17.69 | -1.59% | 339,700 |
| 2005-08-23 | 1,118.17 | 1,121.89 | 1,108.59 | 1,115.84 | -2.33 | -0.21% | 367,000 |
| 2005-08-22 | 1,095.24 | 1,116.68 | 1,091.76 | 1,116.68 | +21.44 | +1.96% | 383,400 |
| 2005-08-19 | 1,088.15 | 1,092.58 | 1,078.53 | 1,089.88 | +1.73 | +0.16% | 398,100 |
| 2005-08-18 | 1,115.49 | 1,115.82 | 1,092.37 | 1,092.71 | -22.78 | -2.04% | 439,400 |
| 2005-08-17 | 1,107.27 | 1,114.42 | 1,100.68 | 1,113.25 | +5.98 | +0.54% | 452,700 |
| 2005-08-16 | 1,131.72 | 1,137.46 | 1,115.85 | 1,116.93 | -14.79 | -1.31% | 407,800 |
| 2005-08-12 | 1,127.39 | 1,131.97 | 1,120.39 | 1,130.22 | +2.83 | +0.25% | 409,300 |
| 2005-08-11 | 1,104.69 | 1,123.77 | 1,104.35 | 1,123.77 | +19.08 | +1.73% | 438,900 |
| 2005-08-10 | 1,103.61 | 1,114.40 | 1,100.20 | 1,104.86 | +1.25 | +0.11% | 448,500 |
| 2005-08-09 | 1,082.76 | 1,099.79 | 1,079.53 | 1,099.77 | +17.01 | +1.57% | 462,100 |
| 2005-08-08 | 1,081.69 | 1,088.52 | 1,079.63 | 1,086.64 | +4.95 | +0.46% | 390,200 |
| 2005-08-05 | 1,098.56 | 1,101.15 | 1,084.23 | 1,089.36 | -9.20 | -0.84% | 556,900 |
| 2005-08-04 | 1,119.76 | 1,122.46 | 1,105.10 | 1,111.39 | -8.37 | -0.75% | 679,100 |
| 2005-08-03 | 1,126.92 | 1,129.92 | 1,116.95 | 1,117.11 | -9.81 | -0.87% | 656,500 |
| 2005-08-02 | 1,117.21 | 1,118.85 | 1,110.31 | 1,118.83 | +1.62 | +0.15% | 565,900 |
| 2005-08-01 | 1,113.90 | 1,116.75 | 1,107.78 | 1,115.98 | +2.08 | +0.19% | 501,100 |
| 2005-07-29 | 1,113.43 | 1,113.43 | 1,101.37 | 1,111.29 | -2.14 | -0.19% | 546,000 |
| 2005-07-28 | 1,101.84 | 1,106.44 | 1,097.38 | 1,104.72 | +2.88 | +0.26% | 651,300 |
| 2005-07-27 | 1,092.91 | 1,098.67 | 1,084.12 | 1,093.03 | +0.12 | +0.01% | 630,500 |
| 2005-07-26 | 1,089.96 | 1,094.82 | 1,085.87 | 1,090.60 | +0.64 | +0.06% | 695,000 |
| 2005-07-25 | 1,075.50 | 1,089.96 | 1,073.66 | 1,089.70 | +14.20 | +1.32% | 637,500 |
| 2005-07-22 | 1,067.50 | 1,076.70 | 1,063.12 | 1,074.22 | +6.72 | +0.63% | 684,900 |
| 2005-07-21 | 1,083.55 | 1,086.00 | 1,068.49 | 1,074.65 | -8.90 | -0.82% | 701,800 |
| 2005-07-20 | 1,077.29 | 1,086.95 | 1,068.65 | 1,074.40 | -2.89 | -0.27% | 967,800 |
| 2005-07-19 | 1,062.32 | 1,075.51 | 1,062.15 | 1,075.48 | +13.16 | +1.24% | 547,700 |
| 2005-07-18 | 1,061.71 | 1,068.51 | 1,057.03 | 1,062.43 | +0.72 | +0.07% | 500,600 |
| 2005-07-15 | 1,065.09 | 1,066.97 | 1,057.49 | 1,059.60 | -5.49 | -0.52% | 567,800 |
| 2005-07-14 | 1,056.00 | 1,064.92 | 1,052.52 | 1,061.93 | +5.93 | +0.56% | 599,000 |
| 2005-07-13 | 1,047.53 | 1,050.78 | 1,042.19 | 1,050.16 | +2.63 | +0.25% | 744,600 |
| 2005-07-12 | 1,048.44 | 1,051.28 | 1,042.67 | 1,043.88 | -4.56 | -0.43% | 781,400 |
| 2005-07-11 | 1,034.59 | 1,043.18 | 1,033.28 | 1,040.43 | +5.84 | +0.56% | 770,500 |
| 2005-07-08 | 1,027.09 | 1,029.37 | 1,020.45 | 1,021.95 | -5.14 | -0.50% | 614,200 |
| 2005-07-07 | 1,015.76 | 1,029.20 | 1,014.86 | 1,026.82 | +11.06 | +1.09% | 677,400 |
| 2005-07-06 | 1,023.77 | 1,025.24 | 1,015.94 | 1,019.01 | -4.76 | -0.46% | 688,000 |
| 2005-07-05 | 1,023.32 | 1,025.25 | 1,017.27 | 1,018.81 | -4.51 | -0.44% | 568,700 |
| 2005-07-04 | 1,022.67 | 1,024.05 | 1,018.54 | 1,021.71 | -0.96 | -0.09% | 552,700 |
| 2005-07-01 | 1,003.56 | 1,018.04 | 1,002.38 | 1,018.02 | +14.46 | +1.44% | 494,700 |
| 2005-06-30 | 997.59 | 1,009.96 | 997.59 | 1,008.16 | +10.57 | +1.06% | 507,100 |
| 2005-06-29 | 1,000.27 | 1,006.19 | 994.29 | 999.08 | -1.19 | -0.12% | 408,300 |
| 2005-06-28 | 989.54 | 995.45 | 987.78 | 994.74 | +5.20 | +0.53% | 430,600 |
| 2005-06-27 | 996.73 | 997.71 | 985.93 | 991.11 | -5.62 | -0.56% | 401,800 |
| 2005-06-24 | 1,001.62 | 1,007.95 | 995.55 | 1,002.43 | +0.81 | +0.08% | 406,100 |
| 2005-06-23 | 1,002.24 | 1,010.91 | 1,001.13 | 1,010.80 | +8.56 | +0.85% | 449,200 |
| 2005-06-22 | 988.46 | 1,003.34 | 986.64 | 1,002.15 | +13.69 | +1.38% | 534,700 |
| 2005-06-21 | 992.25 | 997.80 | 986.61 | 989.99 | -2.26 | -0.23% | 408,200 |
| 2005-06-20 | 1,003.80 | 1,004.21 | 991.47 | 994.65 | -9.15 | -0.91% | 367,200 |
| 2005-06-17 | 1,006.65 | 1,007.20 | 997.44 | 1,003.68 | -2.97 | -0.30% | 451,300 |
| 2005-06-16 | 1,000.71 | 1,006.32 | 999.53 | 1,003.14 | +2.43 | +0.24% | 475,100 |
| 2005-06-15 | 984.58 | 1,001.94 | 981.95 | 1,001.94 | +17.36 | +1.76% | 402,700 |
| 2005-06-14 | 989.65 | 994.07 | 982.59 | 983.75 | -5.90 | -0.60% | 345,800 |
| 2005-06-13 | 993.14 | 999.36 | 989.76 | 990.49 | -2.65 | -0.27% | 405,800 |
| 2005-06-10 | 987.02 | 994.90 | 983.76 | 990.79 | +3.77 | +0.38% | 517,800 |
| 2005-06-09 | 972.75 | 987.58 | 970.97 | 987.58 | +14.83 | +1.52% | 453,800 |
| 2005-06-08 | 968.44 | 977.55 | 968.36 | 976.22 | +7.78 | +0.80% | 340,300 |
| 2005-06-07 | 975.39 | 975.39 | 968.28 | 970.88 | -4.51 | -0.46% | 317,600 |
| 2005-06-03 | 972.72 | 976.09 | 970.01 | 976.09 | +3.37 | +0.35% | 323,000 |
| 2005-06-02 | 976.97 | 979.36 | 970.88 | 970.88 | -6.09 | -0.62% | 312,300 |
| 2005-06-01 | 964.08 | 972.56 | 963.78 | 969.51 | +5.43 | +0.56% | 256,700 |
| 2005-05-31 | 968.78 | 972.17 | 960.39 | 970.21 | +1.43 | +0.15% | 252,400 |
| 2005-05-30 | 962.25 | 969.04 | 959.98 | 969.04 | +6.79 | +0.71% | 299,300 |
| 2005-05-27 | 953.80 | 962.90 | 950.74 | 960.91 | +7.11 | +0.75% | 303,200 |
| 2005-05-26 | 940.71 | 943.94 | 938.88 | 943.91 | +3.20 | +0.34% | 264,500 |
| 2005-05-25 | 951.37 | 955.74 | 939.65 | 941.30 | -10.07 | -1.06% | 279,800 |
| 2005-05-24 | 954.92 | 955.71 | 947.59 | 951.61 | -3.31 | -0.35% | 321,200 |
| 2005-05-23 | 955.05 | 955.05 | 946.80 | 951.05 | -4.00 | -0.42% | 315,700 |
| 2005-05-20 | 954.66 | 956.06 | 948.38 | 952.19 | -2.47 | -0.26% | 341,200 |
| 2005-05-19 | 941.31 | 952.74 | 941.31 | 952.09 | +10.78 | +1.15% | 366,600 |
| 2005-05-18 | 935.18 | 937.00 | 926.97 | 930.36 | -4.82 | -0.52% | 333,300 |
| 2005-05-17 | 938.27 | 940.80 | 921.77 | 927.16 | -11.11 | -1.18% | 288,200 |
| 2005-05-16 | 925.41 | 935.53 | 925.05 | 929.04 | +3.63 | +0.39% | 405,500 |
| 2005-05-13 | 918.77 | 925.08 | 910.72 | 923.19 | +4.42 | +0.48% | 295,700 |
| 2005-05-12 | 923.26 | 928.87 | 921.21 | 921.21 | -2.05 | -0.22% | 307,800 |
| 2005-05-11 | 927.31 | 928.43 | 921.01 | 923.38 | -3.93 | -0.42% | 268,600 |
| 2005-05-10 | 939.18 | 941.45 | 933.56 | 934.28 | -4.90 | -0.52% | 347,700 |
| 2005-05-09 | 942.01 | 942.32 | 926.48 | 935.20 | -6.81 | -0.72% | 362,500 |
| 2005-05-06 | 933.38 | 942.67 | 933.24 | 940.85 | +7.47 | +0.80% | 314,700 |
| 2005-05-04 | 916.29 | 931.19 | 916.29 | 929.35 | +13.06 | +1.43% | 330,700 |
| 2005-05-03 | 920.94 | 923.53 | 911.14 | 913.82 | -7.12 | -0.77% | 373,000 |
| 2005-05-02 | 916.48 | 918.45 | 912.43 | 918.42 | +1.94 | +0.21% | 298,900 |
| 2005-04-29 | 907.63 | 914.25 | 902.88 | 911.30 | +3.67 | +0.40% | 335,600 |
| 2005-04-28 | 931.34 | 931.96 | 917.71 | 917.73 | -13.61 | -1.46% | 369,800 |
| 2005-04-27 | 936.34 | 936.37 | 924.44 | 930.16 | -6.18 | -0.66% | 398,200 |
| 2005-04-26 | 947.31 | 949.33 | 944.30 | 944.46 | -2.85 | -0.30% | 429,900 |
| 2005-04-25 | 936.25 | 946.87 | 932.76 | 946.17 | +9.92 | +1.06% | 387,300 |
| 2005-04-22 | 952.80 | 952.96 | 940.78 | 940.79 | -12.01 | -1.26% | 438,300 |
| 2005-04-21 | 925.17 | 941.63 | 916.74 | 939.14 | +13.97 | +1.51% | 443,300 |
| 2005-04-20 | 940.36 | 948.73 | 930.06 | 937.36 | -3.00 | -0.32% | 410,500 |
| 2005-04-19 | 931.60 | 936.70 | 928.77 | 932.45 | +0.85 | +0.09% | 360,800 |
| 2005-04-18 | 930.85 | 934.37 | 917.41 | 925.00 | -5.85 | -0.63% | 367,600 |
| 2005-04-15 | 954.61 | 955.38 | 940.04 | 947.22 | -7.39 | -0.77% | 378,300 |
| 2005-04-14 | 973.40 | 973.86 | 953.92 | 953.92 | -19.48 | -2.00% | 419,600 |
| 2005-04-13 | 985.82 | 986.82 | 979.31 | 981.31 | -4.51 | -0.46% | 438,100 |
| 2005-04-12 | 982.44 | 985.99 | 979.73 | 981.79 | -0.65 | -0.07% | 477,500 |
| 2005-04-11 | 988.21 | 988.50 | 981.74 | 985.94 | -2.27 | -0.23% | 411,800 |
| 2005-04-08 | 995.87 | 996.90 | 989.56 | 992.17 | -3.70 | -0.37% | 489,900 |
| 2005-04-07 | 991.36 | 993.03 | 985.87 | 988.90 | -2.46 | -0.25% | 571,300 |
| 2005-04-06 | 985.65 | 990.34 | 975.28 | 988.00 | +2.35 | +0.24% | 473,800 |
| 2005-04-04 | 981.00 | 984.09 | 976.28 | 982.50 | +1.50 | +0.15% | 458,800 |
| 2005-04-01 | 963.78 | 982.49 | 963.57 | 981.90 | +18.12 | +1.88% | 480,900 |
| 2005-03-31 | 969.85 | 970.38 | 961.54 | 965.68 | -4.17 | -0.43% | 435,300 |
| 2005-03-30 | 952.40 | 957.08 | 946.41 | 955.45 | +3.05 | +0.32% | 443,000 |
| 2005-03-29 | 977.98 | 978.47 | 956.34 | 958.96 | -19.02 | -1.94% | 524,500 |
| 2005-03-28 | 969.48 | 981.54 | 969.48 | 977.70 | +8.22 | +0.85% | 607,900 |
| 2005-03-25 | 960.65 | 965.42 | 956.45 | 965.30 | +4.65 | +0.48% | 594,100 |
| 2005-03-24 | 970.29 | 972.85 | 949.98 | 956.33 | -13.96 | -1.44% | 542,400 |
| 2005-03-23 | 974.22 | 980.65 | 964.08 | 966.81 | -7.41 | -0.76% | 519,700 |
| 2005-03-22 | 978.09 | 986.15 | 972.94 | 980.41 | +2.32 | +0.24% | 520,600 |
| 2005-03-21 | 979.31 | 986.88 | 968.95 | 979.27 | -0.04 | 0.00% | 530,900 |
| 2005-03-18 | 981.13 | 988.37 | 977.29 | 979.72 | -1.41 | -0.14% | 664,800 |
| 2005-03-17 | 983.52 | 988.37 | 972.90 | 980.05 | -3.47 | -0.35% | 745,000 |
| 2005-03-16 | 990.54 | 997.57 | 982.22 | 993.13 | +2.59 | +0.26% | 669,600 |
| 2005-03-15 | 1,024.08 | 1,024.34 | 992.46 | 993.13 | -30.95 | -3.02% | 741,300 |
| 2005-03-14 | 1,018.33 | 1,021.30 | 1,015.17 | 1,019.69 | +1.36 | +0.13% | 550,400 |
| 2005-03-11 | 1,006.50 | 1,022.79 | 1,006.50 | 1,022.79 | +16.29 | +1.62% | 699,400 |
| 2005-03-10 | 1,007.21 | 1,012.81 | 998.66 | 998.66 | -8.55 | -0.85% | 591,300 |
| 2005-03-09 | 996.86 | 1,008.79 | 990.44 | 1,008.79 | +11.93 | +1.20% | 532,600 |
| 2005-03-08 | 1,010.62 | 1,012.40 | 995.92 | 1,000.28 | -10.34 | -1.02% | 588,700 |
| 2005-03-07 | 1,021.63 | 1,025.08 | 998.89 | 1,007.50 | -14.13 | -1.38% | 599,500 |
| 2005-03-04 | 1,013.79 | 1,016.18 | 1,007.68 | 1,012.96 | -0.83 | -0.08% | 587,300 |
| 2005-03-03 | 1,008.22 | 1,015.28 | 999.86 | 1,010.92 | +2.70 | +0.27% | 615,900 |
| 2005-03-02 | 1,015.16 | 1,015.51 | 1,003.11 | 1,007.48 | -7.68 | -0.76% | 721,300 |
| 2005-02-28 | 1,003.65 | 1,011.65 | 999.10 | 1,011.36 | +7.71 | +0.77% | 534,100 |
| 2005-02-25 | 994.01 | 1,000.26 | 990.20 | 996.95 | +2.94 | +0.30% | 531,400 |
| 2005-02-24 | 972.95 | 989.27 | 971.54 | 987.10 | +14.15 | +1.45% | 581,300 |
| 2005-02-23 | 968.16 | 971.71 | 963.90 | 968.43 | +0.27 | +0.03% | 483,600 |
| 2005-02-22 | 988.63 | 990.62 | 975.57 | 977.80 | -10.83 | -1.10% | 631,000 |
| 2005-02-21 | 992.46 | 992.46 | 982.96 | 988.71 | -3.75 | -0.38% | 629,100 |
| 2005-02-18 | 969.13 | 984.10 | 967.04 | 984.10 | +14.97 | +1.54% | 543,700 |
| 2005-02-17 | 972.90 | 974.77 | 968.53 | 972.56 | -0.34 | -0.03% | 511,700 |
| 2005-02-16 | 973.61 | 979.00 | 965.58 | 971.56 | -2.05 | -0.21% | 557,300 |
| 2005-02-15 | 965.74 | 968.88 | 961.07 | 968.88 | +3.14 | +0.33% | 547,900 |
| 2005-02-14 | 957.22 | 967.80 | 954.36 | 964.79 | +7.57 | +0.79% | 537,100 |
| 2005-02-11 | 944.28 | 947.94 | 936.17 | 947.23 | +2.95 | +0.31% | 382,000 |
| 2005-02-07 | 942.15 | 949.45 | 941.14 | 949.19 | +7.04 | +0.75% | 421,400 |
| 2005-02-04 | 928.21 | 936.45 | 926.10 | 933.55 | +5.34 | +0.58% | 385,500 |
| 2005-02-03 | 922.43 | 930.73 | 921.04 | 928.79 | +6.36 | +0.69% | 398,300 |
| 2005-02-02 | 925.98 | 926.54 | 918.44 | 921.44 | -4.54 | -0.49% | 453,700 |
| 2005-02-01 | 930.16 | 931.86 | 923.08 | 923.69 | -6.47 | -0.70% | 434,700 |
| 2005-01-31 | 920.99 | 934.10 | 920.99 | 932.70 | +11.71 | +1.27% | 466,800 |
| 2005-01-28 | 924.09 | 924.91 | 915.74 | 921.59 | -2.50 | -0.27% | 393,200 |
| 2005-01-27 | 928.67 | 930.59 | 920.93 | 924.87 | -3.80 | -0.41% | 500,500 |
| 2005-01-26 | 918.75 | 930.20 | 917.09 | 927.00 | +8.25 | +0.90% | 492,300 |
| 2005-01-25 | 915.94 | 918.08 | 911.26 | 915.10 | -0.84 | -0.09% | 486,500 |
| 2005-01-24 | 918.21 | 928.52 | 911.75 | 923.11 | +4.90 | +0.53% | 527,600 |
| 2005-01-21 | 910.04 | 920.35 | 906.23 | 919.61 | +9.57 | +1.05% | 463,500 |
| 2005-01-20 | 910.40 | 914.93 | 907.51 | 909.37 | -1.03 | -0.11% | 467,100 |
| 2005-01-19 | 923.36 | 926.71 | 914.30 | 916.27 | -7.09 | -0.77% | 415,600 |
| 2005-01-18 | 923.52 | 926.85 | 920.08 | 920.57 | -2.95 | -0.32% | 432,800 |
| 2005-01-17 | 915.22 | 925.01 | 912.68 | 923.08 | +7.86 | +0.86% | 416,700 |
| 2005-01-14 | 879.83 | 905.52 | 877.44 | 905.10 | +25.27 | +2.87% | 356,800 |
| 2005-01-13 | 884.20 | 886.73 | 876.72 | 885.54 | +1.34 | +0.15% | 290,700 |
| 2005-01-12 | 884.47 | 886.79 | 878.03 | 880.03 | -4.44 | -0.50% | 321,600 |
| 2005-01-11 | 874.79 | 884.29 | 869.91 | 884.29 | +9.50 | +1.09% | 364,400 |
| 2005-01-10 | 872.82 | 875.00 | 866.17 | 874.18 | +1.36 | +0.16% | 276,000 |
| 2005-01-07 | 876.36 | 878.89 | 866.72 | 870.84 | -5.52 | -0.63% | 294,800 |
| 2005-01-06 | 878.23 | 886.31 | 871.28 | 871.28 | -6.95 | -0.79% | 394,700 |
| 2005-01-05 | 874.92 | 885.20 | 873.18 | 885.19 | +10.27 | +1.17% | 343,100 |
| 2005-01-04 | 890.56 | 895.40 | 884.94 | 886.90 | -3.66 | -0.41% | 331,600 |
| 2005-01-03 | 896.00 | 897.59 | 890.93 | 893.71 | -2.29 | -0.26% | 252,600 |
| 2004-12-30 | 886.20 | 896.10 | 885.43 | 895.92 | +9.72 | +1.10% | 248,600 |
| 2004-12-29 | 869.23 | 884.27 | 868.04 | 884.27 | +15.04 | +1.73% | 257,900 |
| 2004-12-28 | 874.53 | 881.28 | 872.33 | 878.43 | +3.90 | +0.45% | 307,700 |
| 2004-12-27 | 881.82 | 882.78 | 873.84 | 876.98 | -4.84 | -0.55% | 229,700 |
| 2004-12-24 | 877.40 | 879.92 | 872.92 | 879.92 | +2.52 | +0.29% | 283,200 |
| 2004-12-23 | 890.32 | 890.32 | 873.11 | 876.88 | -13.44 | -1.51% | 272,300 |
| 2004-12-22 | 888.20 | 890.81 | 880.38 | 883.38 | -4.82 | -0.54% | 325,400 |
| 2004-12-21 | 882.90 | 887.38 | 876.35 | 882.82 | -0.08 | -0.01% | 350,600 |
| 2004-12-20 | 872.30 | 884.49 | 870.60 | 884.31 | +12.01 | +1.38% | 359,900 |
| 2004-12-17 | 874.23 | 880.95 | 868.61 | 875.13 | +0.90 | +0.10% | 446,400 |
| 2004-12-16 | 869.92 | 878.67 | 868.90 | 873.70 | +3.78 | +0.43% | 325,700 |
| 2004-12-15 | 854.99 | 868.87 | 853.64 | 868.84 | +13.85 | +1.62% | 311,200 |
| 2004-12-14 | 846.02 | 852.26 | 842.70 | 849.40 | +3.38 | +0.40% | 277,300 |
| 2004-12-13 | 841.34 | 847.92 | 838.10 | 844.20 | +2.86 | +0.34% | 239,800 |
| 2004-12-10 | 862.16 | 862.77 | 841.77 | 844.85 | -17.31 | -2.01% | 259,800 |
| 2004-12-09 | 870.61 | 871.87 | 855.88 | 861.31 | -9.30 | -1.07% | 268,400 |
| 2004-12-08 | 855.53 | 871.74 | 855.07 | 871.74 | +16.21 | +1.89% | 346,300 |
| 2004-12-07 | 867.83 | 872.39 | 861.07 | 861.07 | -6.76 | -0.78% | 336,200 |
| 2004-12-06 | 875.53 | 876.38 | 867.70 | 870.75 | -4.78 | -0.55% | 280,900 |
| 2004-12-03 | 890.59 | 893.42 | 877.46 | 882.55 | -8.04 | -0.90% | 331,000 |
| 2004-12-02 | 891.14 | 893.51 | 882.58 | 884.10 | -7.04 | -0.79% | 335,600 |
| 2004-12-01 | 874.47 | 878.91 | 871.13 | 876.80 | +2.33 | +0.27% | 316,600 |
| 2004-11-30 | 865.78 | 878.06 | 857.85 | 878.06 | +12.28 | +1.42% | 333,100 |
| 2004-11-29 | 861.17 | 867.37 | 855.81 | 865.40 | +4.23 | +0.49% | 315,900 |
| 2004-11-26 | 877.82 | 883.85 | 856.89 | 858.12 | -19.70 | -2.24% | 310,300 |
| 2004-11-25 | 873.87 | 879.92 | 871.12 | 872.49 | -1.38 | -0.16% | 257,900 |
| 2004-11-24 | 859.50 | 873.73 | 855.35 | 872.56 | +13.06 | +1.52% | 317,700 |
| 2004-11-23 | 857.51 | 862.43 | 851.18 | 860.40 | +2.89 | +0.34% | 285,300 |
| 2004-11-22 | 857.33 | 858.46 | 844.11 | 849.99 | -7.34 | -0.86% | 247,600 |
| 2004-11-19 | 878.59 | 882.12 | 863.52 | 867.03 | -11.56 | -1.32% | 360,700 |
| 2004-11-18 | 886.38 | 888.07 | 874.96 | 875.84 | -10.54 | -1.19% | 345,300 |
| 2004-11-17 | 881.26 | 889.71 | 876.75 | 885.42 | +4.16 | +0.47% | 279,100 |
| 2004-11-16 | 882.97 | 885.55 | 875.78 | 876.61 | -6.36 | -0.72% | 300,200 |
| 2004-11-15 | 879.88 | 891.71 | 876.70 | 882.33 | +2.45 | +0.28% | 266,400 |
| 2004-11-12 | 875.48 | 882.59 | 870.99 | 876.67 | +1.19 | +0.14% | 298,800 |
| 2004-11-11 | 856.66 | 867.25 | 855.51 | 861.26 | +4.60 | +0.54% | 290,900 |
| 2004-11-10 | 847.53 | 860.54 | 847.53 | 860.54 | +13.01 | +1.54% | 291,700 |
| 2004-11-09 | 845.49 | 850.13 | 840.24 | 844.15 | -1.34 | -0.16% | 342,600 |
| 2004-11-08 | 865.65 | 865.94 | 845.79 | 846.11 | -19.54 | -2.26% | 269,300 |
| 2004-11-05 | 862.44 | 865.38 | 857.74 | 860.68 | -1.76 | -0.20% | 277,600 |
| 2004-11-04 | 860.19 | 860.19 | 851.20 | 851.20 | -8.99 | -1.05% | 267,200 |
| 2004-11-03 | 848.83 | 861.16 | 844.27 | 861.05 | +12.22 | +1.44% | 255,500 |
| 2004-11-02 | 839.59 | 849.71 | 838.39 | 846.67 | +7.08 | +0.84% | 272,100 |
| 2004-11-01 | 832.52 | 842.16 | 831.32 | 835.66 | +3.14 | +0.38% | 221,500 |
| 2004-10-29 | 826.89 | 835.26 | 823.07 | 834.84 | +7.95 | +0.96% | 248,700 |
| 2004-10-28 | 825.85 | 833.54 | 821.54 | 833.54 | +7.69 | +0.93% | 280,800 |
| 2004-10-27 | 820.73 | 822.30 | 803.72 | 809.91 | -10.82 | -1.32% | 303,300 |
| 2004-10-26 | 812.18 | 817.00 | 809.79 | 813.70 | +1.52 | +0.19% | 260,600 |
| 2004-10-25 | 816.11 | 816.54 | 801.01 | 808.14 | -7.97 | -0.98% | 274,800 |
| 2004-10-22 | 824.12 | 832.10 | 822.20 | 828.17 | +4.05 | +0.49% | 272,400 |
| 2004-10-21 | 830.24 | 831.05 | 814.64 | 820.63 | -9.61 | -1.16% | 325,400 |
| 2004-10-20 | 851.42 | 851.43 | 827.68 | 828.61 | -22.81 | -2.68% | 385,400 |
| 2004-10-19 | 860.87 | 863.75 | 851.92 | 855.77 | -5.10 | -0.59% | 322,600 |
| 2004-10-18 | 845.00 | 851.97 | 840.60 | 848.27 | +3.27 | +0.39% | 296,300 |
| 2004-10-15 | 837.96 | 849.92 | 833.45 | 841.94 | +3.98 | +0.47% | 288,600 |
| 2004-10-14 | 849.09 | 852.56 | 839.87 | 846.63 | -2.46 | -0.29% | 267,500 |
| 2004-10-13 | 863.26 | 866.07 | 852.65 | 856.18 | -7.08 | -0.82% | 319,000 |
| 2004-10-12 | 878.25 | 878.56 | 856.67 | 858.09 | -20.16 | -2.30% | 373,000 |
| 2004-10-11 | 876.56 | 882.05 | 873.16 | 881.11 | +4.55 | +0.52% | 370,300 |
| 2004-10-08 | 877.89 | 892.12 | 877.34 | 881.38 | +3.49 | +0.40% | 458,800 |
| 2004-10-07 | 887.39 | 891.25 | 878.80 | 885.33 | -2.06 | -0.23% | 344,400 |
| 2004-10-06 | 885.94 | 896.24 | 879.58 | 887.45 | +1.51 | +0.17% | 391,300 |
| 2004-10-05 | 882.50 | 887.61 | 876.56 | 884.84 | +2.34 | +0.27% | 368,900 |
| 2004-10-04 | 859.12 | 880.84 | 858.92 | 880.84 | +21.72 | +2.53% | 358,500 |
| 2004-10-01 | 835.50 | 846.01 | 834.75 | 846.01 | +10.51 | +1.26% | 296,500 |
| 2004-09-30 | 829.93 | 836.54 | 827.17 | 835.09 | +5.16 | +0.62% | 290,800 |
| 2004-09-24 | 828.78 | 836.38 | 823.05 | 832.10 | +3.32 | +0.40% | 335,400 |
| 2004-09-23 | 829.32 | 834.00 | 824.85 | 829.68 | +0.36 | +0.04% | 378,900 |
| 2004-09-22 | 861.80 | 863.19 | 835.10 | 835.10 | -26.70 | -3.10% | 362,700 |
| 2004-09-21 | 859.20 | 861.31 | 854.10 | 857.15 | -2.05 | -0.24% | 358,400 |
| 2004-09-20 | 849.46 | 862.98 | 849.45 | 856.87 | +7.41 | +0.87% | 332,100 |
| 2004-09-17 | 854.35 | 859.57 | 846.08 | 848.11 | -6.24 | -0.73% | 317,300 |
| 2004-09-16 | 846.08 | 863.12 | 844.06 | 855.38 | +9.30 | +1.10% | 434,900 |
| 2004-09-15 | 851.52 | 856.39 | 848.79 | 850.63 | -0.89 | -0.10% | 429,100 |
| 2004-09-14 | 857.74 | 859.93 | 848.08 | 851.42 | -6.32 | -0.74% | 439,600 |
| 2004-09-13 | 842.15 | 852.06 | 841.41 | 851.91 | +9.76 | +1.16% | 396,900 |
| 2004-09-10 | 826.06 | 837.37 | 816.64 | 836.34 | +10.28 | +1.24% | 354,400 |
| 2004-09-09 | 815.65 | 823.19 | 809.03 | 821.88 | +6.23 | +0.76% | 452,900 |
| 2004-09-08 | 820.18 | 828.38 | 815.33 | 815.85 | -4.33 | -0.53% | 391,300 |
| 2004-09-07 | 822.29 | 824.96 | 817.68 | 818.80 | -3.49 | -0.42% | 436,800 |
| 2004-09-06 | 823.64 | 824.98 | 817.18 | 824.21 | +0.57 | +0.07% | 357,200 |
| 2004-09-03 | 826.00 | 826.26 | 814.09 | 820.69 | -5.31 | -0.64% | 398,400 |
| 2004-09-02 | 818.69 | 823.83 | 815.74 | 823.83 | +5.14 | +0.63% | 394,200 |
| 2004-09-01 | 803.51 | 817.37 | 801.58 | 817.36 | +13.85 | +1.72% | 345,100 |
| 2004-08-31 | 800.62 | 805.26 | 797.62 | 803.57 | +2.95 | +0.37% | 346,500 |
| 2004-08-30 | 811.55 | 815.05 | 802.75 | 805.19 | -6.36 | -0.78% | 333,600 |
| 2004-08-27 | 812.65 | 814.05 | 806.75 | 810.30 | -2.35 | -0.29% | 307,400 |
| 2004-08-26 | 808.11 | 813.77 | 808.11 | 810.21 | +2.10 | +0.26% | 285,500 |
| 2004-08-25 | 791.00 | 804.83 | 790.17 | 803.97 | +12.97 | +1.64% | 262,700 |
| 2004-08-24 | 791.38 | 793.50 | 781.46 | 792.34 | +0.96 | +0.12% | 267,200 |
| 2004-08-23 | 792.50 | 796.84 | 783.50 | 787.65 | -4.85 | -0.61% | 255,400 |
| 2004-08-20 | 785.82 | 789.23 | 783.06 | 787.64 | +1.82 | +0.23% | 295,700 |
| 2004-08-19 | 780.26 | 789.78 | 780.26 | 788.53 | +8.27 | +1.06% | 383,500 |
| 2004-08-18 | 772.84 | 776.15 | 768.94 | 773.19 | +0.35 | +0.05% | 332,500 |
| 2004-08-17 | 782.59 | 783.48 | 768.76 | 771.03 | -11.56 | -1.48% | 302,600 |
| 2004-08-16 | 774.29 | 777.96 | 767.26 | 773.85 | -0.44 | -0.06% | 307,800 |
| 2004-08-13 | 762.81 | 777.84 | 761.61 | 776.02 | +13.21 | +1.73% | 372,500 |
| 2004-08-12 | 755.43 | 767.03 | 753.67 | 766.70 | +11.27 | +1.49% | 321,700 |
| 2004-08-11 | 752.60 | 758.61 | 751.26 | 753.06 | +0.46 | +0.06% | 378,500 |
| 2004-08-10 | 738.92 | 748.63 | 738.36 | 748.62 | +9.70 | +1.31% | 338,100 |
| 2004-08-09 | 728.66 | 742.61 | 724.50 | 742.13 | +13.47 | +1.85% | 274,600 |
| 2004-08-06 | 733.76 | 745.05 | 733.24 | 733.95 | +0.19 | +0.03% | 312,700 |
| 2004-08-05 | 730.64 | 743.37 | 726.87 | 743.35 | +12.71 | +1.74% | 394,300 |
| 2004-08-04 | 719.61 | 729.41 | 713.99 | 729.41 | +9.80 | +1.36% | 283,800 |
| 2004-08-03 | 726.88 | 728.13 | 722.46 | 726.44 | -0.44 | -0.06% | 301,700 |
| 2004-08-02 | 730.61 | 730.64 | 719.59 | 719.59 | -11.02 | -1.51% | 282,300 |
| 2004-07-30 | 737.92 | 741.32 | 734.15 | 735.34 | -2.58 | -0.35% | 288,500 |
| 2004-07-29 | 742.58 | 742.58 | 730.47 | 730.61 | -11.97 | -1.61% | 326,300 |
| 2004-07-28 | 747.02 | 748.82 | 740.19 | 744.42 | -2.60 | -0.35% | 420,800 |
| 2004-07-27 | 735.22 | 739.60 | 726.71 | 738.51 | +3.29 | +0.45% | 368,900 |
| 2004-07-26 | 730.15 | 739.56 | 729.80 | 736.21 | +6.06 | +0.83% | 307,900 |
| 2004-07-23 | 742.51 | 743.65 | 733.74 | 737.51 | -5.00 | -0.67% | 337,100 |
| 2004-07-22 | 738.98 | 744.50 | 733.41 | 742.63 | +3.65 | +0.49% | 435,100 |
| 2004-07-21 | 750.59 | 756.44 | 747.89 | 753.32 | +2.73 | +0.36% | 422,700 |
| 2004-07-20 | 742.24 | 745.41 | 737.00 | 737.00 | -5.24 | -0.71% | 335,000 |
| 2004-07-19 | 730.58 | 750.40 | 729.57 | 750.40 | +19.82 | +2.71% | 267,800 |
| 2004-07-16 | 728.37 | 741.41 | 717.77 | 739.39 | +11.02 | +1.51% | 348,200 |
| 2004-07-15 | 735.85 | 739.07 | 720.92 | 732.74 | -3.11 | -0.42% | 369,200 |
| 2004-07-14 | 745.43 | 751.60 | 734.85 | 736.57 | -8.86 | -1.19% | 331,100 |
| 2004-07-13 | 753.03 | 753.21 | 740.16 | 750.95 | -2.08 | -0.28% | 397,500 |
| 2004-07-12 | 752.71 | 757.90 | 740.98 | 746.27 | -6.44 | -0.86% | 334,200 |
| 2004-07-09 | 745.09 | 751.92 | 741.26 | 747.46 | +2.37 | +0.32% | 309,500 |
| 2004-07-08 | 753.68 | 759.71 | 743.64 | 743.64 | -10.04 | -1.33% | 346,300 |
| 2004-07-07 | 742.21 | 761.93 | 735.72 | 761.88 | +19.67 | +2.65% | 395,000 |
| 2004-07-06 | 753.14 | 763.93 | 751.26 | 758.47 | +5.33 | +0.71% | 400,100 |
| 2004-07-05 | 754.16 | 758.72 | 744.39 | 756.72 | +2.56 | +0.34% | 400,900 |
| 2004-07-02 | 764.38 | 764.54 | 754.26 | 755.42 | -8.96 | -1.17% | 431,900 |
| 2004-07-01 | 784.85 | 792.77 | 776.35 | 778.03 | -6.82 | -0.87% | 315,000 |
| 2004-06-30 | 783.24 | 787.60 | 777.73 | 785.79 | +2.55 | +0.33% | 400,200 |
| 2004-06-29 | 766.82 | 780.57 | 763.34 | 778.72 | +11.90 | +1.55% | 295,100 |
| 2004-06-28 | 777.85 | 780.31 | 764.29 | 770.95 | -6.90 | -0.89% | 279,500 |
| 2004-06-25 | 763.02 | 780.00 | 760.57 | 779.03 | +16.01 | +2.10% | 305,400 |
| 2004-06-24 | 752.64 | 763.42 | 747.51 | 763.13 | +10.49 | +1.39% | 373,300 |
| 2004-06-23 | 753.28 | 755.88 | 737.23 | 738.93 | -14.35 | -1.91% | 368,500 |
| 2004-06-22 | 744.86 | 749.26 | 732.79 | 746.48 | +1.62 | +0.22% | 327,200 |
| 2004-06-21 | 745.22 | 758.58 | 743.69 | 749.30 | +4.08 | +0.55% | 376,100 |
| 2004-06-18 | 751.69 | 754.05 | 732.89 | 741.73 | -9.96 | -1.33% | 379,800 |
| 2004-06-17 | 756.92 | 760.10 | 742.47 | 760.09 | +3.17 | +0.42% | 361,100 |
| 2004-06-16 | 756.33 | 769.66 | 746.48 | 752.34 | -3.99 | -0.53% | 369,900 |
| 2004-06-15 | 747.54 | 752.54 | 729.06 | 752.10 | +4.56 | +0.61% | 481,800 |
| 2004-06-14 | 744.25 | 761.29 | 737.65 | 738.79 | -5.46 | -0.73% | 378,000 |
| 2004-06-11 | 780.16 | 780.41 | 748.34 | 751.53 | -28.63 | -3.67% | 458,700 |
| 2004-06-10 | 785.83 | 794.16 | 776.61 | 782.30 | -3.53 | -0.45% | 444,600 |
| 2004-06-09 | 816.93 | 820.68 | 794.10 | 794.53 | -22.40 | -2.74% | 603,600 |
| 2004-06-08 | 817.11 | 820.87 | 804.43 | 809.31 | -7.80 | -0.95% | 356,000 |
| 2004-06-07 | 788.41 | 809.51 | 788.41 | 809.45 | +21.04 | +2.67% | 390,700 |
| 2004-06-04 | 772.94 | 781.96 | 764.93 | 780.74 | +7.80 | +1.01% | 421,800 |
| 2004-06-03 | 810.98 | 812.54 | 770.06 | 770.06 | -40.92 | -5.05% | 465,600 |
| 2004-06-02 | 808.84 | 811.59 | 797.68 | 804.39 | -4.45 | -0.55% | 263,400 |
| 2004-06-01 | 807.55 | 817.00 | 804.31 | 815.77 | +8.22 | +1.02% | 315,900 |
| 2004-05-31 | 811.46 | 811.59 | 793.77 | 803.84 | -7.62 | -0.94% | 288,500 |
| 2004-05-28 | 811.54 | 816.64 | 805.21 | 816.51 | +4.97 | +0.61% | 357,700 |
| 2004-05-27 | 802.40 | 810.69 | 797.11 | 802.46 | +0.06 | +0.01% | 293,100 |
| 2004-05-25 | 791.38 | 791.67 | 776.71 | 784.06 | -7.32 | -0.92% | 331,700 |
| 2004-05-24 | 795.99 | 802.04 | 790.73 | 799.64 | +3.65 | +0.46% | 302,800 |
| 2004-05-21 | 780.99 | 786.36 | 768.63 | 786.36 | +5.37 | +0.69% | 324,200 |
| 2004-05-20 | 766.04 | 782.92 | 757.49 | 767.79 | +1.75 | +0.23% | 357,500 |
| 2004-05-19 | 752.50 | 784.14 | 751.59 | 777.95 | +25.45 | +3.38% | 379,700 |
| 2004-05-18 | 724.68 | 748.26 | 716.95 | 741.99 | +17.31 | +2.39% | 383,600 |
| 2004-05-17 | 766.56 | 774.39 | 723.51 | 728.98 | -37.58 | -4.90% | 371,700 |
| 2004-05-14 | 798.80 | 802.32 | 759.65 | 768.46 | -30.34 | -3.80% | 372,300 |
| 2004-05-13 | 815.28 | 816.26 | 790.13 | 790.13 | -25.15 | -3.08% | 395,000 |
| 2004-05-12 | 802.88 | 820.72 | 801.28 | 817.09 | +14.21 | +1.77% | 387,200 |
| 2004-05-11 | 789.54 | 802.29 | 776.72 | 791.02 | +1.48 | +0.19% | 362,900 |
| 2004-05-10 | 831.10 | 831.37 | 771.31 | 790.68 | -40.42 | -4.86% | 403,000 |
| 2004-05-07 | 837.73 | 843.01 | 819.61 | 838.74 | +1.01 | +0.12% | 372,100 |
| 2004-05-06 | 864.52 | 865.10 | 836.15 | 837.68 | -26.84 | -3.10% | 359,500 |
| 2004-05-04 | 871.57 | 876.30 | 865.68 | 867.48 | -4.09 | -0.47% | 376,800 |
| 2004-05-03 | 863.03 | 867.25 | 856.84 | 866.11 | +3.08 | +0.36% | 331,700 |
| 2004-04-30 | 867.99 | 875.51 | 854.39 | 862.84 | -5.15 | -0.59% | 378,700 |
| 2004-04-29 | 890.61 | 896.45 | 872.63 | 875.41 | -15.20 | -1.71% | 442,800 |
| 2004-04-28 | 917.32 | 919.86 | 901.82 | 901.83 | -15.49 | -1.69% | 373,400 |
| 2004-04-27 | 918.82 | 921.42 | 911.56 | 915.47 | -3.35 | -0.36% | 435,500 |
| 2004-04-26 | 935.01 | 935.28 | 919.27 | 919.74 | -15.27 | -1.63% | 388,000 |
| 2004-04-23 | 938.25 | 939.52 | 929.80 | 936.06 | -2.19 | -0.23% | 480,400 |
| 2004-04-22 | 931.09 | 933.84 | 921.97 | 924.01 | -7.08 | -0.76% | 519,700 |
| 2004-04-21 | 910.68 | 931.21 | 910.68 | 929.95 | +19.27 | +2.12% | 554,000 |
| 2004-04-20 | 909.91 | 919.13 | 902.47 | 918.90 | +8.99 | +0.99% | 456,800 |
| 2004-04-19 | 900.48 | 902.10 | 891.27 | 902.10 | +1.62 | +0.18% | 476,100 |
| 2004-04-16 | 903.84 | 908.72 | 897.73 | 898.88 | -4.96 | -0.55% | 391,700 |
| 2004-04-14 | 909.95 | 919.38 | 907.36 | 916.31 | +6.36 | +0.70% | 407,200 |
| 2004-04-13 | 925.19 | 927.67 | 916.20 | 917.63 | -7.56 | -0.82% | 468,900 |
| 2004-04-12 | 905.44 | 926.07 | 905.44 | 918.86 | +13.42 | +1.48% | 366,200 |
| 2004-04-09 | 910.48 | 910.48 | 901.24 | 905.44 | -5.04 | -0.55% | 352,100 |
| 2004-04-08 | 913.52 | 916.86 | 908.07 | 916.86 | +3.34 | +0.37% | 431,800 |
| 2004-04-07 | 906.78 | 915.13 | 903.24 | 909.93 | +3.15 | +0.35% | 528,200 |
| 2004-04-06 | 899.43 | 906.43 | 898.00 | 906.19 | +6.76 | +0.75% | 491,600 |
| 2004-04-02 | 886.09 | 889.60 | 882.82 | 883.69 | -2.40 | -0.27% | 541,800 |
| 2004-04-01 | 878.78 | 883.23 | 875.09 | 882.75 | +3.97 | +0.45% | 294,600 |
| 2004-03-31 | 881.75 | 883.88 | 868.41 | 880.50 | -1.25 | -0.14% | 327,700 |
| 2004-03-30 | 879.41 | 879.41 | 870.86 | 873.46 | -5.95 | -0.68% | 287,700 |
| 2004-03-29 | 868.10 | 878.37 | 867.21 | 874.67 | +6.57 | +0.76% | 335,600 |
| 2004-03-26 | 866.29 | 873.01 | 861.63 | 863.95 | -2.34 | -0.27% | 304,000 |
| 2004-03-25 | 862.30 | 868.78 | 849.56 | 853.38 | -8.92 | -1.03% | 357,300 |
| 2004-03-24 | 860.39 | 867.15 | 856.54 | 861.72 | +1.33 | +0.15% | 311,100 |
| 2004-03-23 | 854.92 | 868.99 | 849.76 | 866.17 | +11.25 | +1.32% | 383,800 |
| 2004-03-22 | 878.62 | 881.00 | 862.63 | 863.69 | -14.93 | -1.70% | 371,600 |
| 2004-03-19 | 874.57 | 883.33 | 868.97 | 883.33 | +8.76 | +1.00% | 425,100 |
| 2004-03-18 | 879.22 | 879.56 | 869.09 | 872.82 | -6.40 | -0.73% | 488,500 |
| 2004-03-17 | 858.15 | 872.78 | 857.29 | 872.38 | +14.23 | +1.66% | 524,400 |
| 2004-03-16 | 843.83 | 850.15 | 838.11 | 850.13 | +6.30 | +0.75% | 440,200 |
| 2004-03-15 | 855.84 | 857.96 | 848.23 | 852.26 | -3.58 | -0.42% | 383,700 |
| 2004-03-12 | 866.72 | 867.35 | 822.05 | 848.80 | -17.92 | -2.07% | 655,700 |
| 2004-03-11 | 869.67 | 878.10 | 866.33 | 869.93 | +0.26 | +0.03% | 468,700 |
| 2004-03-10 | 887.11 | 890.33 | 874.58 | 876.02 | -11.09 | -1.25% | 457,300 |
| 2004-03-09 | 891.10 | 893.73 | 888.46 | 891.58 | +0.48 | +0.05% | 474,400 |
| 2004-03-08 | 909.15 | 910.67 | 899.07 | 900.10 | -9.05 | -1.00% | 506,500 |
| 2004-03-05 | 907.21 | 909.08 | 904.01 | 905.38 | -1.83 | -0.20% | 515,700 |
| 2004-03-04 | 898.16 | 908.82 | 896.76 | 907.43 | +9.27 | +1.03% | 589,100 |
| 2004-03-03 | 897.49 | 900.44 | 895.52 | 895.81 | -1.68 | -0.19% | 554,700 |
| 2004-03-02 | 892.57 | 899.99 | 892.38 | 899.21 | +6.64 | +0.74% | 489,100 |
| 2004-02-27 | 865.51 | 883.42 | 861.86 | 883.42 | +17.91 | +2.07% | 458,700 |
| 2004-02-26 | 870.31 | 873.15 | 861.77 | 864.86 | -5.45 | -0.63% | 522,900 |
| 2004-02-25 | 865.22 | 870.03 | 862.97 | 866.87 | +1.65 | +0.19% | 524,700 |
| 2004-02-24 | 872.45 | 876.71 | 864.34 | 864.59 | -7.86 | -0.90% | 549,400 |
| 2004-02-23 | 874.93 | 881.43 | 867.99 | 877.52 | +2.59 | +0.30% | 476,200 |
| 2004-02-20 | 875.76 | 879.63 | 872.42 | 877.49 | +1.73 | +0.20% | 475,500 |
| 2004-02-19 | 880.68 | 884.89 | 874.75 | 881.65 | +0.97 | +0.11% | 734,800 |
| 2004-02-18 | 889.23 | 890.51 | 877.10 | 877.10 | -12.13 | -1.36% | 370,500 |
| 2004-02-17 | 884.15 | 888.73 | 880.87 | 884.80 | +0.65 | +0.07% | 435,800 |
| 2004-02-16 | 879.23 | 885.65 | 876.56 | 881.28 | +2.05 | +0.23% | 438,000 |
| 2004-02-13 | 876.06 | 883.35 | 870.08 | 882.18 | +6.12 | +0.70% | 385,300 |
| 2004-02-12 | 882.04 | 882.39 | 872.27 | 877.95 | -4.09 | -0.46% | 444,100 |
| 2004-02-11 | 870.54 | 877.72 | 870.24 | 876.34 | +5.80 | +0.67% | 475,300 |
| 2004-02-10 | 866.06 | 869.62 | 862.85 | 866.80 | +0.74 | +0.09% | 450,000 |
| 2004-02-09 | 860.90 | 866.87 | 859.58 | 864.77 | +3.87 | +0.45% | 475,200 |
| 2004-02-06 | 842.16 | 853.58 | 839.43 | 850.23 | +8.07 | +0.96% | 541,500 |
| 2004-02-05 | 835.77 | 842.44 | 834.73 | 840.92 | +5.15 | +0.62% | 635,900 |
| 2004-02-04 | 838.52 | 842.60 | 834.70 | 835.50 | -3.02 | -0.36% | 378,600 |
| 2004-02-03 | 853.13 | 853.13 | 837.63 | 839.87 | -13.26 | -1.55% | 462,000 |
| 2004-02-02 | 850.28 | 855.43 | 847.74 | 854.89 | +4.61 | +0.54% | 425,200 |
| 2004-01-30 | 854.21 | 859.13 | 846.05 | 848.50 | -5.71 | -0.67% | 447,400 |
| 2004-01-29 | 851.70 | 854.82 | 847.98 | 853.47 | +1.77 | +0.21% | 365,300 |
| 2004-01-28 | 860.37 | 869.21 | 859.08 | 859.59 | -0.78 | -0.09% | 432,900 |
| 2004-01-27 | 873.61 | 873.61 | 860.88 | 863.03 | -10.58 | -1.21% | 437,700 |
| 2004-01-26 | 867.65 | 871.94 | 861.82 | 869.04 | +1.39 | +0.16% | 494,000 |
| 2004-01-20 | 854.03 | 864.26 | 853.05 | 861.37 | +7.34 | +0.86% | 364,500 |
| 2004-01-19 | 854.96 | 859.34 | 851.34 | 856.80 | +1.84 | +0.22% | 404,300 |
| 2004-01-16 | 853.67 | 854.46 | 845.40 | 847.95 | -5.72 | -0.67% | 425,000 |
| 2004-01-15 | 849.02 | 852.19 | 841.84 | 845.66 | -3.36 | -0.40% | 388,400 |
| 2004-01-14 | 847.27 | 855.29 | 844.55 | 849.62 | +2.35 | +0.28% | 453,000 |
| 2004-01-13 | 855.42 | 855.45 | 844.82 | 848.43 | -6.99 | -0.82% | 400,200 |
| 2004-01-12 | 843.96 | 853.50 | 840.11 | 850.79 | +6.83 | +0.81% | 443,900 |
| 2004-01-09 | 835.42 | 849.50 | 835.05 | 845.27 | +9.85 | +1.18% | 543,300 |
| 2004-01-08 | 831.10 | 839.28 | 824.15 | 824.15 | -6.95 | -0.84% | 428,800 |
| 2004-01-07 | 826.08 | 831.07 | 825.23 | 827.07 | +0.99 | +0.12% | 404,600 |
| 2004-01-06 | 831.26 | 831.26 | 819.53 | 823.43 | -7.83 | -0.94% | 484,100 |
| 2004-01-05 | 817.28 | 825.43 | 816.55 | 824.10 | +6.82 | +0.83% | 408,300 |
| 2004-01-02 | 816.26 | 821.87 | 813.63 | 821.26 | +5.00 | +0.61% | 307,500 |
| 2003-12-30 | 802.50 | 811.89 | 800.15 | 810.71 | +8.21 | +1.02% | 385,900 |
| 2003-12-29 | 779.24 | 792.44 | 779.24 | 792.44 | +13.20 | +1.69% | 282,400 |
| 2003-12-26 | 791.39 | 794.78 | 786.11 | 788.85 | -2.54 | -0.32% | 414,300 |
| 2003-12-24 | 808.41 | 808.58 | 792.37 | 792.55 | -15.86 | -1.96% | 503,700 |
| 2003-12-23 | 809.90 | 812.75 | 801.62 | 801.88 | -8.02 | -0.99% | 406,100 |
| 2003-12-22 | 809.57 | 815.55 | 804.53 | 804.54 | -5.03 | -0.62% | 345,000 |
| 2003-12-19 | 814.89 | 817.50 | 809.17 | 811.20 | -3.69 | -0.45% | 480,500 |
| 2003-12-18 | 803.60 | 808.94 | 797.46 | 807.50 | +3.90 | +0.49% | 493,100 |
| 2003-12-17 | 816.98 | 817.39 | 799.82 | 800.09 | -16.89 | -2.07% | 479,500 |
| 2003-12-16 | 807.32 | 817.56 | 804.17 | 810.79 | +3.47 | +0.43% | 462,700 |
| 2003-12-15 | 821.62 | 824.26 | 814.73 | 822.16 | +0.54 | +0.07% | 404,600 |
| 2003-12-12 | 806.42 | 810.68 | 801.33 | 806.08 | -0.34 | -0.04% | 423,400 |
| 2003-12-11 | 797.12 | 805.81 | 791.13 | 791.13 | -5.99 | -0.75% | 424,800 |
| 2003-12-10 | 774.53 | 794.64 | 774.04 | 794.64 | +20.11 | +2.60% | 454,600 |
| 2003-12-09 | 790.52 | 793.13 | 784.60 | 787.35 | -3.17 | -0.40% | 398,100 |
| 2003-12-08 | 780.23 | 791.77 | 777.08 | 784.80 | +4.57 | +0.59% | 340,000 |
| 2003-12-05 | 802.71 | 802.86 | 789.41 | 789.41 | -13.30 | -1.66% | 426,500 |
| 2003-12-04 | 805.10 | 809.68 | 800.31 | 805.13 | +0.03 | +0.00% | 493,900 |
| 2003-12-03 | 807.17 | 816.02 | 801.08 | 808.34 | +1.17 | +0.14% | 440,600 |
| 2003-12-02 | 813.49 | 813.95 | 806.30 | 807.78 | -5.71 | -0.70% | 532,000 |
| 2003-12-01 | 796.36 | 811.49 | 790.80 | 807.39 | +11.03 | +1.39% | 585,000 |
| 2003-11-28 | 783.17 | 797.07 | 783.17 | 796.18 | +13.01 | +1.66% | 597,500 |
| 2003-11-27 | 783.13 | 784.86 | 776.40 | 781.68 | -1.45 | -0.19% | 502,500 |
| 2003-11-26 | 769.76 | 783.80 | 769.30 | 782.65 | +12.89 | +1.67% | 532,100 |
| 2003-11-25 | 768.10 | 770.28 | 761.98 | 768.11 | +0.01 | +0.00% | 526,400 |
| 2003-11-24 | 765.82 | 769.60 | 752.14 | 753.65 | -12.17 | -1.59% | 577,900 |
| 2003-11-21 | 764.12 | 777.96 | 762.36 | 770.78 | +6.66 | +0.87% | 624,900 |
| 2003-11-20 | 775.19 | 778.10 | 763.67 | 769.45 | -5.74 | -0.74% | 605,300 |
| 2003-11-19 | 785.28 | 785.28 | 769.43 | 771.70 | -13.58 | -1.73% | 717,200 |
| 2003-11-18 | 794.24 | 801.20 | 787.60 | 800.97 | +6.73 | +0.85% | 642,400 |
| 2003-11-17 | 794.24 | 801.20 | 787.60 | 800.97 | +6.73 | +0.85% | 504,100 |
| 2003-11-14 | 809.94 | 818.34 | 807.67 | 809.89 | -0.05 | -0.01% | 597,500 |
| 2003-11-13 | 805.79 | 813.11 | 803.93 | 813.11 | +7.32 | +0.91% | 510,300 |
| 2003-11-12 | 788.91 | 798.33 | 786.00 | 796.31 | +7.40 | +0.94% | 509,100 |
| 2003-11-11 | 788.34 | 790.11 | 782.03 | 787.77 | -0.57 | -0.07% | 504,100 |
| 2003-11-10 | 788.34 | 789.74 | 782.13 | 787.87 | -0.47 | -0.06% | 537,200 |
| 2003-11-07 | 796.58 | 804.05 | 789.97 | 804.05 | +7.47 | +0.94% | 469,100 |
| 2003-11-06 | 796.58 | 804.05 | 789.97 | 804.05 | +7.47 | +0.94% | 610,700 |
| 2003-11-05 | 805.51 | 811.97 | 790.04 | 790.04 | -15.47 | -1.92% | 604,300 |
| 2003-11-04 | 796.36 | 806.79 | 794.58 | 805.51 | +9.15 | +1.15% | 606,400 |
| 2003-11-03 | 800.42 | 802.66 | 790.99 | 796.06 | -4.36 | -0.54% | 434,400 |
| 2003-10-31 | 787.95 | 789.46 | 775.38 | 782.36 | -5.59 | -0.71% | 484,300 |
| 2003-10-30 | 787.95 | 789.46 | 775.38 | 782.36 | -5.59 | -0.71% | 471,900 |
| 2003-10-29 | 784.78 | 787.82 | 778.42 | 785.94 | +1.16 | +0.15% | 567,900 |
| 2003-10-28 | 787.61 | 793.35 | 779.66 | 779.66 | -7.95 | -1.01% | 491,600 |
| 2003-10-27 | 760.80 | 782.31 | 759.56 | 775.36 | +14.56 | +1.91% | 412,800 |
| 2003-10-24 | 752.31 | 759.55 | 743.38 | 748.17 | -4.14 | -0.55% | 362,700 |
| 2003-10-23 | 764.36 | 768.31 | 750.16 | 754.14 | -10.22 | -1.34% | 428,500 |
| 2003-10-22 | 780.54 | 784.14 | 773.30 | 779.28 | -1.26 | -0.16% | 486,400 |
| 2003-10-21 | 780.56 | 785.02 | 772.91 | 779.89 | -0.67 | -0.09% | 448,300 |
| 2003-10-20 | 766.33 | 777.97 | 765.13 | 776.44 | +10.11 | +1.32% | 473,200 |
| 2003-10-17 | 776.99 | 783.08 | 767.75 | 767.75 | -9.24 | -1.19% | 519,200 |
| 2003-10-16 | 759.12 | 776.97 | 758.07 | 776.97 | +17.85 | +2.35% | 519,700 |
| 2003-10-15 | 771.38 | 773.13 | 759.86 | 764.23 | -7.15 | -0.93% | 462,600 |
| 2003-10-14 | 763.62 | 772.29 | 762.96 | 766.52 | +2.90 | +0.38% | 529,600 |
| 2003-10-13 | 754.50 | 764.33 | 747.02 | 757.02 | +2.52 | +0.33% | 453,900 |
| 2003-10-10 | 735.25 | 759.60 | 735.25 | 757.89 | +22.64 | +3.08% | 445,800 |
| 2003-10-09 | 723.13 | 736.16 | 722.94 | 736.16 | +13.03 | +1.80% | 603,000 |
| 2003-10-08 | 731.12 | 731.45 | 721.29 | 722.76 | -8.36 | -1.14% | 316,700 |
| 2003-10-07 | 725.21 | 727.37 | 722.38 | 727.09 | +1.88 | +0.26% | 402,800 |
| 2003-10-06 | 723.47 | 726.77 | 719.33 | 723.13 | -0.34 | -0.05% | 393,300 |
| 2003-10-02 | 716.27 | 718.36 | 708.03 | 715.24 | -1.03 | -0.14% | 451,400 |
| 2003-10-01 | 690.47 | 704.29 | 688.62 | 704.29 | +13.82 | +2.00% | 434,300 |
| 2003-09-30 | 701.75 | 709.16 | 697.52 | 697.52 | -4.23 | -0.60% | 461,300 |
| 2003-09-29 | 697.26 | 698.77 | 688.07 | 696.06 | -1.20 | -0.17% | 380,000 |
| 2003-09-26 | 704.01 | 711.50 | 697.13 | 697.40 | -6.61 | -0.94% | 431,800 |
| 2003-09-25 | 707.58 | 714.56 | 699.83 | 713.52 | +5.94 | +0.84% | 412,800 |
| 2003-09-24 | 721.00 | 725.49 | 715.86 | 724.70 | +3.70 | +0.51% | 419,800 |
| 2003-09-23 | 713.67 | 719.71 | 702.31 | 718.84 | +5.17 | +0.72% | 475,500 |
| 2003-09-22 | 741.54 | 741.68 | 714.75 | 714.89 | -26.65 | -3.59% | 426,500 |
| 2003-09-19 | 766.23 | 767.05 | 745.16 | 748.25 | -17.98 | -2.35% | 443,000 |
| 2003-09-18 | 768.39 | 769.28 | 756.73 | 758.18 | -10.21 | -1.33% | 411,500 |
| 2003-09-17 | 771.61 | 772.35 | 764.46 | 766.59 | -5.02 | -0.65% | 469,800 |
| 2003-09-16 | 751.95 | 764.12 | 751.53 | 763.63 | +11.68 | +1.55% | 479,500 |
| 2003-09-15 | 764.68 | 767.27 | 753.61 | 753.61 | -11.07 | -1.45% | 411,200 |
| 2003-09-09 | 763.36 | 775.88 | 763.36 | 767.46 | +4.10 | +0.54% | 408,500 |
| 2003-09-08 | 759.49 | 761.91 | 756.01 | 760.25 | +0.76 | +0.10% | 343,400 |
| 2003-09-05 | 766.43 | 768.90 | 759.81 | 761.55 | -4.88 | -0.64% | 376,800 |
| 2003-09-04 | 768.10 | 769.98 | 763.87 | 764.15 | -3.95 | -0.51% | 407,000 |
| 2003-09-03 | 770.87 | 771.78 | 763.35 | 766.32 | -4.55 | -0.59% | 424,900 |
| 2003-09-02 | 768.43 | 768.91 | 763.34 | 766.50 | -1.93 | -0.25% | 493,000 |
| 2003-09-01 | 763.22 | 765.64 | 759.36 | 764.11 | +0.89 | +0.12% | 370,500 |
| 2003-08-29 | 756.76 | 760.09 | 746.92 | 759.47 | +2.71 | +0.36% | 431,300 |
| 2003-08-28 | 763.46 | 765.27 | 749.34 | 752.81 | -10.65 | -1.39% | 461,000 |
| 2003-08-27 | 757.72 | 763.99 | 756.04 | 758.98 | +1.26 | +0.17% | 497,000 |
| 2003-08-26 | 754.23 | 755.63 | 749.20 | 753.00 | -1.23 | -0.16% | 426,900 |
| 2003-08-25 | 754.17 | 760.85 | 752.34 | 756.73 | +2.56 | +0.34% | 419,600 |
| 2003-08-22 | 754.88 | 759.15 | 751.70 | 754.72 | -0.16 | -0.02% | 506,600 |
| 2003-08-21 | 741.70 | 754.34 | 741.70 | 754.34 | +12.64 | +1.70% | 534,400 |
| 2003-08-20 | 740.44 | 745.03 | 736.64 | 737.20 | -3.24 | -0.44% | 498,000 |
| 2003-08-19 | 745.65 | 745.77 | 738.00 | 740.13 | -5.52 | -0.74% | 615,000 |
| 2003-08-18 | 728.92 | 734.81 | 727.56 | 730.10 | +1.18 | +0.16% | 498,400 |
| 2003-08-14 | 714.20 | 727.01 | 713.46 | 727.01 | +12.81 | +1.79% | 482,900 |
| 2003-08-13 | 705.58 | 713.81 | 704.93 | 713.08 | +7.50 | +1.06% | 407,900 |
| 2003-08-12 | 707.01 | 708.08 | 699.94 | 701.30 | -5.71 | -0.81% | 366,100 |
| 2003-08-11 | 700.41 | 704.59 | 693.70 | 704.58 | +4.17 | +0.60% | 398,700 |
| 2003-08-08 | 710.54 | 712.31 | 704.14 | 704.14 | -6.40 | -0.90% | 418,300 |
| 2003-08-07 | 709.57 | 709.82 | 703.05 | 709.81 | +0.24 | +0.03% | 412,200 |
| 2003-08-06 | 710.87 | 713.32 | 705.86 | 707.88 | -2.99 | -0.42% | 464,500 |
| 2003-08-05 | 723.15 | 726.30 | 720.64 | 721.84 | -1.31 | -0.18% | 481,000 |
| 2003-08-04 | 719.57 | 724.17 | 717.46 | 718.54 | -1.03 | -0.14% | 439,400 |
| 2003-08-01 | 718.84 | 728.38 | 718.25 | 727.26 | +8.42 | +1.17% | 457,000 |
| 2003-07-31 | 716.50 | 718.49 | 710.01 | 713.52 | -2.98 | -0.42% | 388,900 |
| 2003-07-30 | 721.66 | 724.23 | 714.07 | 714.15 | -7.51 | -1.04% | 502,200 |
| 2003-07-29 | 718.42 | 722.47 | 715.01 | 722.33 | +3.91 | +0.54% | 566,900 |
| 2003-07-28 | 715.44 | 719.21 | 714.42 | 717.80 | +2.36 | +0.33% | 466,900 |
| 2003-07-25 | 698.53 | 705.60 | 696.64 | 705.09 | +6.56 | +0.94% | 489,000 |
| 2003-07-24 | 693.15 | 705.53 | 690.59 | 702.94 | +9.79 | +1.41% | 732,700 |
| 2003-07-23 | 702.71 | 703.82 | 693.04 | 695.74 | -6.97 | -0.99% | 571,600 |
| 2003-07-22 | 691.43 | 699.99 | 691.43 | 699.70 | +8.27 | +1.20% | 707,500 |
| 2003-07-21 | 699.12 | 702.84 | 692.12 | 693.50 | -5.62 | -0.80% | 662,600 |
| 2003-07-18 | 700.52 | 707.43 | 697.67 | 699.35 | -1.17 | -0.17% | 546,300 |
| 2003-07-16 | 720.89 | 722.85 | 709.55 | 716.48 | -4.41 | -0.61% | 589,400 |
| 2003-07-15 | 723.08 | 724.53 | 712.36 | 713.45 | -9.63 | -1.33% | 719,800 |
| 2003-07-14 | 709.09 | 720.59 | 705.40 | 720.10 | +11.01 | +1.55% | 559,500 |
| 2003-07-11 | 694.14 | 704.54 | 691.59 | 704.15 | +10.01 | +1.44% | 560,500 |
| 2003-07-10 | 701.43 | 710.26 | 700.49 | 700.51 | -0.92 | -0.13% | 577,900 |
| 2003-07-09 | 708.55 | 710.28 | 704.34 | 705.50 | -3.05 | -0.43% | 543,900 |
| 2003-07-08 | 715.54 | 715.80 | 706.12 | 708.34 | -7.20 | -1.01% | 568,600 |
| 2003-07-07 | 699.32 | 704.31 | 696.76 | 704.29 | +4.97 | +0.71% | 439,500 |
| 2003-07-04 | 687.03 | 693.95 | 684.64 | 693.25 | +6.22 | +0.91% | 442,800 |
| 2003-07-03 | 696.54 | 699.34 | 684.94 | 686.83 | -9.71 | -1.39% | 544,300 |
| 2003-07-02 | 682.57 | 687.04 | 680.68 | 685.80 | +3.23 | +0.47% | 482,600 |
| 2003-07-01 | 666.45 | 674.75 | 663.35 | 674.75 | +8.30 | +1.25% | 344,500 |
| 2003-06-30 | 673.66 | 674.90 | 666.91 | 669.93 | -3.73 | -0.55% | 320,700 |
| 2003-06-27 | 682.14 | 686.18 | 675.48 | 677.28 | -4.86 | -0.71% | 486,100 |
| 2003-06-26 | 668.32 | 679.57 | 667.72 | 675.75 | +7.43 | +1.11% | 461,900 |
| 2003-06-25 | 665.98 | 674.96 | 665.88 | 674.03 | +8.05 | +1.21% | 505,200 |
| 2003-06-24 | 664.40 | 665.63 | 659.77 | 664.01 | -0.39 | -0.06% | 451,400 |
| 2003-06-23 | 690.49 | 690.49 | 690.49 | 690.49 | +0.00 | +0.00% | 472,000 |
| 2003-06-20 | 684.04 | 690.70 | 683.76 | 686.22 | +2.18 | +0.32% | 534,500 |
| 2003-06-19 | 674.66 | 674.66 | 674.66 | 674.66 | +0.00 | +0.00% | 588,400 |
| 2003-06-18 | 673.84 | 681.38 | 672.52 | 675.75 | +1.91 | +0.28% | 584,100 |
| 2003-06-17 | 673.76 | 677.58 | 670.33 | 674.66 | +0.90 | +0.13% | 661,600 |
| 2003-06-16 | 657.95 | 657.95 | 657.95 | 657.95 | +0.00 | +0.00% | 432,700 |
| 2003-06-13 | 663.10 | 670.20 | 655.76 | 665.24 | +2.14 | +0.32% | 503,100 |
| 2003-06-12 | 658.43 | 661.89 | 653.73 | 657.95 | -0.48 | -0.07% | 612,000 |
| 2003-06-11 | 651.93 | 657.92 | 650.27 | 651.29 | -0.64 | -0.10% | 497,500 |
| 2003-06-10 | 645.41 | 652.90 | 644.18 | 649.75 | +4.34 | +0.67% | 361,300 |
| 2003-06-09 | 640.27 | 640.27 | 640.27 | 640.27 | +0.00 | +0.00% | 351,400 |
| 2003-06-06 | 640.27 | 640.27 | 640.27 | 640.27 | +0.00 | +0.00% | 436,500 |
| 2003-06-05 | 647.72 | 648.35 | 641.58 | 642.38 | -5.34 | -0.82% | 521,600 |
| 2003-06-04 | 648.71 | 648.71 | 648.71 | 648.71 | +0.00 | +0.00% | 442,200 |
| 2003-06-03 | 641.74 | 643.69 | 633.56 | 636.94 | -4.80 | -0.75% | 494,600 |
| 2003-06-02 | 643.93 | 649.69 | 642.61 | 648.71 | +4.78 | +0.74% | 515,000 |
| 2003-05-30 | 632.15 | 635.81 | 627.02 | 633.42 | +1.27 | +0.20% | 470,100 |
| 2003-05-29 | 614.30 | 614.30 | 614.30 | 614.30 | +0.00 | +0.00% | 454,400 |
| 2003-05-28 | 629.19 | 630.92 | 622.53 | 628.36 | -0.83 | -0.13% | 603,900 |
| 2003-05-27 | 619.86 | 620.00 | 609.05 | 614.30 | -5.56 | -0.90% | 470,000 |
| 2003-05-26 | 611.15 | 621.65 | 607.76 | 617.65 | +6.50 | +1.06% | 483,800 |
| 2003-05-23 | 600.57 | 600.57 | 600.57 | 600.57 | +0.00 | +0.00% | 441,200 |
| 2003-05-22 | 599.06 | 607.98 | 591.73 | 595.38 | -3.68 | -0.61% | 449,000 |
| 2003-05-21 | 596.36 | 596.36 | 596.36 | 596.36 | +0.00 | +0.00% | 442,300 |
| 2003-05-20 | 585.86 | 602.09 | 584.62 | 602.08 | +16.22 | +2.77% | 421,500 |
| 2003-05-19 | 603.77 | 635.73 | 593.78 | 596.36 | -7.41 | -1.23% | 350,400 |
| 2003-05-16 | 619.12 | 622.64 | 607.74 | 610.81 | -8.31 | -1.34% | 506,400 |
| 2003-05-15 | 613.63 | 620.45 | 605.62 | 619.35 | +5.72 | +0.93% | 634,700 |
| 2003-05-14 | 610.63 | 616.82 | 606.06 | 609.97 | -0.66 | -0.11% | 484,400 |
| 2003-05-13 | 631.82 | 633.81 | 613.25 | 614.07 | -17.75 | -2.81% | 614,500 |
| 2003-05-12 | 631.90 | 637.19 | 630.14 | 631.04 | -0.86 | -0.14% | 655,900 |
| 2003-05-09 | 612.25 | 619.25 | 608.41 | 619.11 | +6.86 | +1.12% | 588,200 |
| 2003-05-07 | 610.87 | 618.48 | 606.88 | 618.08 | +7.21 | +1.18% | 513,400 |
| 2003-05-06 | 603.05 | 609.72 | 602.29 | 604.33 | +1.28 | +0.21% | 570,700 |
| 2003-05-02 | 600.47 | 602.62 | 582.87 | 597.44 | -3.03 | -0.50% | 437,600 |
| 2003-04-30 | 597.23 | 604.21 | 593.16 | 599.35 | +2.12 | +0.35% | 452,100 |
| 2003-04-29 | 580.44 | 599.10 | 579.11 | 597.36 | +16.92 | +2.92% | 529,800 |
| 2003-04-28 | 559.03 | 573.34 | 556.15 | 569.02 | +9.99 | +1.79% | 467,200 |
| 2003-04-25 | 578.20 | 578.20 | 560.53 | 566.63 | -11.57 | -2.00% | 660,800 |
| 2003-04-24 | 598.20 | 600.93 | 584.43 | 588.35 | -9.85 | -1.65% | 692,400 |
| 2003-04-23 | 609.20 | 611.92 | 597.93 | 598.09 | -11.11 | -1.82% | 747,900 |
| 2003-04-22 | 609.20 | 611.72 | 605.51 | 608.33 | -0.87 | -0.14% | 773,200 |
| 2003-04-21 | 614.98 | 614.98 | 605.77 | 605.77 | -9.21 | -1.50% | 752,400 |
| 2003-04-18 | 617.69 | 625.13 | 616.29 | 624.77 | +7.08 | +1.15% | 839,900 |
| 2003-04-17 | 614.67 | 619.62 | 611.94 | 612.72 | -1.95 | -0.32% | 789,800 |
| 2003-04-16 | 616.32 | 625.01 | 614.45 | 621.34 | +5.02 | +0.81% | 894,700 |
| 2003-04-15 | 606.60 | 608.19 | 599.15 | 604.99 | -1.61 | -0.27% | 789,500 |
| 2003-04-14 | 590.04 | 603.41 | 588.91 | 594.40 | +4.36 | +0.74% | 719,600 |
| 2003-04-11 | 577.09 | 597.02 | 574.30 | 582.97 | +5.88 | +1.02% | 900,300 |
| 2003-04-10 | 569.51 | 578.56 | 565.83 | 577.73 | +8.22 | +1.44% | 741,400 |
| 2003-04-09 | 581.30 | 582.60 | 569.47 | 569.47 | -11.83 | -2.04% | 762,000 |
| 2003-04-08 | 576.46 | 593.09 | 574.16 | 587.32 | +10.86 | +1.88% | 861,400 |
| 2003-04-07 | 566.93 | 589.34 | 563.26 | 585.90 | +18.97 | +3.35% | 796,900 |
| 2003-04-04 | 540.26 | 558.84 | 536.70 | 558.01 | +17.75 | +3.29% | 550,500 |
| 2003-04-03 | 555.73 | 556.21 | 543.58 | 545.24 | -10.49 | -1.89% | 626,900 |
| 2003-04-02 | 540.92 | 543.54 | 533.13 | 542.92 | +2.00 | +0.37% | 639,600 |
| 2003-04-01 | 529.07 | 538.68 | 525.51 | 538.56 | +9.49 | +1.79% | 525,100 |
| 2003-03-31 | 547.75 | 549.32 | 534.23 | 535.70 | -12.05 | -2.20% | 545,000 |
| 2003-03-28 | 552.13 | 556.33 | 544.67 | 556.33 | +4.20 | +0.76% | 484,300 |
| 2003-03-27 | 550.54 | 551.80 | 546.46 | 549.26 | -1.28 | -0.23% | 604,600 |
| 2003-03-26 | 562.20 | 565.50 | 551.41 | 554.79 | -7.41 | -1.32% | 890,700 |
| 2003-03-25 | 550.55 | 558.44 | 550.28 | 554.98 | +4.43 | +0.80% | 882,100 |
| 2003-03-24 | 579.08 | 579.08 | 568.27 | 569.85 | -9.23 | -1.59% | 876,100 |
| 2003-03-21 | 541.78 | 541.78 | 541.78 | 541.78 | +0.00 | +0.00% | 822,500 |
| 2003-03-20 | 553.63 | 568.66 | 548.45 | 568.46 | +14.83 | +2.68% | 1,076,200 |
| 2003-03-19 | 534.86 | 546.68 | 534.64 | 541.78 | +6.92 | +1.29% | 615,600 |
| 2003-03-18 | 536.69 | 539.30 | 526.86 | 537.31 | +0.62 | +0.12% | 682,900 |
| 2003-03-17 | 535.79 | 535.79 | 512.30 | 515.24 | -20.55 | -3.84% | 640,100 |
| 2003-03-14 | 531.81 | 531.81 | 531.81 | 531.81 | +0.00 | +0.00% | 758,900 |
| 2003-03-13 | 530.86 | 531.78 | 514.43 | 531.78 | +0.92 | +0.17% | 679,700 |
| 2003-03-12 | 531.17 | 534.76 | 524.53 | 531.81 | +0.64 | +0.12% | 793,800 |
| 2003-03-11 | 531.78 | 538.62 | 530.55 | 532.53 | +0.75 | +0.14% | 657,900 |
| 2003-03-10 | 545.54 | 548.29 | 541.29 | 544.24 | -1.30 | -0.24% | 607,100 |
| 2003-03-07 | 547.89 | 555.38 | 544.20 | 546.02 | -1.87 | -0.34% | 635,100 |
| 2003-03-06 | 564.74 | 564.87 | 551.80 | 555.33 | -9.41 | -1.67% | 735,600 |
| 2003-03-05 | 567.30 | 567.53 | 557.68 | 560.26 | -7.04 | -1.24% | 764,000 |
| 2003-03-04 | 581.09 | 581.68 | 573.15 | 576.58 | -4.51 | -0.78% | 584,600 |
| 2003-03-03 | 578.50 | 590.55 | 577.54 | 590.04 | +11.54 | +1.99% | 605,600 |
| 2003-02-28 | 586.07 | 587.94 | 573.30 | 575.43 | -10.64 | -1.82% | 596,300 |
| 2003-02-27 | 580.91 | 585.33 | 576.07 | 582.46 | +1.55 | +0.27% | 562,700 |
| 2003-02-26 | 594.42 | 596.39 | 590.52 | 591.12 | -3.30 | -0.56% | 567,700 |
| 2003-02-25 | 604.67 | 605.34 | 592.25 | 592.25 | -12.42 | -2.05% | 524,900 |
| 2003-02-24 | 608.77 | 619.45 | 608.77 | 616.29 | +7.52 | +1.24% | 615,300 |
| 2003-02-21 | 605.26 | 605.26 | 597.04 | 603.60 | -1.66 | -0.27% | 798,900 |
| 2003-02-20 | 601.29 | 606.22 | 597.97 | 605.51 | +4.22 | +0.70% | 1,035,900 |
| 2003-02-19 | 613.15 | 616.79 | 600.51 | 600.83 | -12.32 | -2.01% | 531,000 |
| 2003-02-18 | 602.57 | 606.40 | 593.76 | 603.45 | +0.88 | +0.15% | 547,200 |
| 2003-02-17 | 590.39 | 602.23 | 588.22 | 601.87 | +11.48 | +1.94% | 648,000 |
| 2003-02-14 | 574.89 | 577.09 | 567.46 | 575.24 | +0.35 | +0.06% | 533,900 |
| 2003-02-13 | 584.97 | 585.74 | 572.42 | 575.67 | -9.30 | -1.59% | 402,000 |
| 2003-02-12 | 572.87 | 583.29 | 572.46 | 583.29 | +10.42 | +1.82% | 353,600 |
| 2003-02-11 | 582.47 | 585.71 | 561.69 | 575.98 | -6.49 | -1.11% | 563,300 |
| 2003-02-10 | 573.09 | 579.71 | 571.96 | 577.25 | +4.16 | +0.73% | 459,100 |
| 2003-02-07 | 587.68 | 587.70 | 571.20 | 577.48 | -10.20 | -1.74% | 466,700 |
| 2003-02-06 | 601.74 | 603.55 | 586.43 | 589.50 | -12.24 | -2.03% | 519,900 |
| 2003-02-05 | 598.34 | 606.70 | 595.39 | 600.68 | +2.34 | +0.39% | 755,800 |
| 2003-02-04 | 602.29 | 605.59 | 596.78 | 603.78 | +1.49 | +0.25% | 709,200 |
| 2003-02-03 | 591.88 | 602.85 | 586.14 | 600.41 | +8.53 | +1.44% | 425,300 |
| 2003-01-30 | 589.07 | 593.70 | 586.03 | 591.86 | +2.79 | +0.47% | 510,700 |
| 2003-01-29 | 601.25 | 601.83 | 585.65 | 586.85 | -14.40 | -2.40% | 562,800 |
| 2003-01-28 | 590.54 | 600.56 | 589.51 | 600.56 | +10.02 | +1.70% | 345,200 |
| 2003-01-27 | 597.82 | 597.82 | 587.72 | 593.09 | -4.73 | -0.79% | 384,200 |
| 2003-01-24 | 625.69 | 629.79 | 604.74 | 609.43 | -16.26 | -2.60% | 444,600 |
| 2003-01-23 | 622.54 | 626.98 | 615.11 | 625.18 | +2.64 | +0.42% | 507,600 |
| 2003-01-22 | 627.11 | 631.66 | 617.43 | 622.49 | -4.62 | -0.74% | 525,300 |
| 2003-01-21 | 635.67 | 636.04 | 624.46 | 632.86 | -2.81 | -0.44% | 471,000 |
| 2003-01-20 | 627.78 | 634.91 | 626.41 | 634.50 | +6.72 | +1.07% | 480,800 |
| 2003-01-17 | 640.31 | 649.10 | 636.46 | 636.46 | -3.85 | -0.60% | 640,400 |
| 2003-01-16 | 639.56 | 649.54 | 635.79 | 648.69 | +9.13 | +1.43% | 484,300 |
| 2003-01-15 | 656.23 | 659.05 | 643.52 | 648.29 | -7.94 | -1.21% | 582,300 |
| 2003-01-14 | 645.66 | 652.63 | 639.91 | 650.05 | +4.39 | +0.68% | 712,900 |
| 2003-01-13 | 627.01 | 648.06 | 624.46 | 648.06 | +21.05 | +3.36% | 847,800 |
| 2003-01-10 | 643.28 | 644.48 | 618.68 | 628.36 | -14.92 | -2.32% | 700,700 |
| 2003-01-09 | 643.50 | 644.43 | 630.40 | 630.40 | -13.10 | -2.04% | 627,200 |
| 2003-01-08 | 655.97 | 660.39 | 650.93 | 651.72 | -4.25 | -0.65% | 604,900 |
| 2003-01-07 | 679.00 | 679.30 | 652.14 | 652.20 | -26.80 | -3.95% | 690,100 |
| 2003-01-06 | 665.10 | 667.71 | 657.61 | 666.71 | +1.61 | +0.24% | 721,800 |
| 2003-01-03 | 651.59 | 662.40 | 649.62 | 661.10 | +9.51 | +1.46% | 1,005,800 |
| 2003-01-02 | 633.03 | 637.10 | 623.75 | 635.17 | +2.14 | +0.34% | 742,900 |
| 2002-12-30 | 652.07 | 652.07 | 613.76 | 627.55 | -24.52 | -3.76% | 650,400 |
| 2002-12-27 | 658.23 | 668.10 | 655.69 | 656.92 | -1.31 | -0.20% | 798,000 |
| 2002-12-26 | 674.40 | 679.47 | 667.10 | 671.89 | -2.51 | -0.37% | 775,600 |
| 2002-12-25 | 688.24 | 692.07 | 673.98 | 677.82 | -10.42 | -1.51% | 752,100 |
| 2002-12-24 | 688.24 | 692.07 | 673.98 | 677.82 | -10.42 | -1.51% | 728,600 |
| 2002-12-23 | 711.72 | 713.32 | 690.23 | 691.38 | -20.34 | -2.86% | 742,900 |
| 2002-12-20 | 705.05 | 712.50 | 702.62 | 709.44 | +4.39 | +0.62% | 901,100 |
| 2002-12-18 | 698.75 | 711.81 | 695.56 | 709.22 | +10.47 | +1.50% | 1,236,800 |
| 2002-12-17 | 703.75 | 705.56 | 701.95 | 704.49 | +0.74 | +0.11% | 1,135,800 |
| 2002-12-16 | 698.54 | 700.48 | 690.81 | 692.42 | -6.12 | -0.88% | 859,600 |
| 2002-12-13 | 709.83 | 711.56 | 701.56 | 708.13 | -1.70 | -0.24% | 579,500 |
| 2002-12-12 | 702.91 | 715.38 | 701.60 | 715.38 | +12.47 | +1.77% | 1,174,500 |
| 2002-12-11 | 705.26 | 707.53 | 695.86 | 698.61 | -6.65 | -0.94% | 816,300 |
| 2002-12-10 | 696.65 | 705.43 | 695.34 | 702.44 | +5.79 | +0.83% | 742,200 |
| 2002-12-09 | 720.22 | 722.45 | 705.67 | 709.11 | -11.11 | -1.54% | 956,300 |
| 2002-12-06 | 716.13 | 723.09 | 712.62 | 718.09 | +1.96 | +0.27% | 677,400 |
| 2002-12-05 | 715.73 | 722.79 | 708.45 | 722.76 | +7.03 | +0.98% | 572,600 |
| 2002-12-04 | 724.72 | 725.25 | 713.20 | 714.50 | -10.22 | -1.41% | 675,200 |
| 2002-12-03 | 730.74 | 737.70 | 726.89 | 736.57 | +5.83 | +0.80% | 924,600 |
| 2002-12-02 | 724.99 | 731.47 | 719.95 | 730.16 | +5.17 | +0.71% | 741,200 |
| 2002-11-29 | 719.46 | 724.80 | 713.01 | 724.80 | +5.34 | +0.74% | 713,300 |
| 2002-11-28 | 719.33 | 725.60 | 713.67 | 714.54 | -4.79 | -0.67% | 796,000 |
| 2002-11-27 | 694.69 | 709.12 | 694.51 | 708.07 | +13.38 | +1.93% | 706,900 |
| 2002-11-26 | 705.94 | 707.21 | 697.39 | 702.27 | -3.67 | -0.52% | 1,445,100 |
| 2002-11-25 | 695.48 | 706.82 | 694.98 | 705.86 | +10.38 | +1.49% | 1,486,800 |
| 2002-11-22 | 703.98 | 704.38 | 692.49 | 692.87 | -11.11 | -1.58% | 737,600 |
| 2002-11-21 | 695.37 | 699.29 | 689.86 | 690.38 | -4.99 | -0.72% | 862,100 |
| 2002-11-20 | 669.18 | 682.83 | 666.71 | 682.00 | +12.82 | +1.92% | 1,134,300 |
| 2002-11-19 | 663.35 | 672.70 | 663.13 | 671.44 | +8.09 | +1.22% | 1,511,500 |
| 2002-11-18 | 672.92 | 678.12 | 665.63 | 667.13 | -5.79 | -0.86% | 671,400 |
| 2002-11-15 | 669.15 | 673.50 | 665.34 | 672.95 | +3.80 | +0.57% | 1,059,500 |
| 2002-11-14 | 656.41 | 659.73 | 650.45 | 652.15 | -4.26 | -0.65% | 641,000 |
| 2002-11-13 | 656.13 | 658.50 | 646.76 | 653.85 | -2.28 | -0.35% | 727,400 |
| 2002-11-12 | 646.43 | 656.60 | 643.39 | 654.43 | +8.00 | +1.24% | 907,900 |
| 2002-11-11 | 669.16 | 669.16 | 654.65 | 657.78 | -11.38 | -1.70% | 672,700 |
| 2002-11-08 | 668.06 | 674.87 | 664.24 | 674.85 | +6.79 | +1.02% | 693,800 |
| 2002-11-07 | 678.76 | 688.47 | 674.34 | 681.27 | +2.51 | +0.37% | 852,300 |
| 2002-11-06 | 673.94 | 683.36 | 672.50 | 682.36 | +8.42 | +1.25% | 1,257,700 |
| 2002-11-05 | 672.72 | 674.65 | 660.97 | 664.90 | -7.82 | -1.16% | 1,264,000 |
| 2002-11-04 | 661.24 | 672.68 | 658.00 | 672.68 | +11.44 | +1.73% | 1,720,000 |
| 2002-11-01 | 652.34 | 657.12 | 646.15 | 647.65 | -4.69 | -0.72% | 829,000 |
| 2002-10-31 | 664.80 | 670.18 | 653.11 | 658.92 | -5.88 | -0.88% | 1,038,900 |
| 2002-10-30 | 672.43 | 672.83 | 651.86 | 658.03 | -14.40 | -2.14% | 1,356,100 |
| 2002-10-29 | 675.09 | 682.81 | 672.47 | 673.18 | -1.91 | -0.28% | 1,643,500 |
| 2002-10-28 | 666.96 | 680.07 | 664.54 | 678.14 | +11.18 | +1.68% | 1,248,900 |
| 2002-10-25 | 646.10 | 662.32 | 646.09 | 655.88 | +9.78 | +1.51% | 1,017,000 |
| 2002-10-24 | 661.47 | 666.21 | 650.70 | 654.98 | -6.49 | -0.98% | 1,678,900 |
| 2002-10-23 | 640.56 | 657.54 | 631.24 | 657.43 | +16.87 | +2.63% | 1,703,700 |
| 2002-10-22 | 665.54 | 665.85 | 632.45 | 639.27 | -26.27 | -3.95% | 1,094,900 |
| 2002-10-21 | 666.51 | 668.31 | 652.67 | 652.67 | -13.84 | -2.08% | 1,622,900 |
| 2002-10-18 | 660.67 | 674.19 | 657.03 | 670.79 | +10.12 | +1.53% | 1,160,600 |
| 2002-10-17 | 633.46 | 647.79 | 625.67 | 644.66 | +11.20 | +1.77% | 1,290,300 |
| 2002-10-16 | 641.12 | 641.58 | 631.37 | 636.25 | -4.87 | -0.76% | 1,207,400 |
| 2002-10-15 | 620.76 | 634.44 | 613.09 | 629.57 | +8.81 | +1.42% | 793,200 |
| 2002-10-14 | 604.43 | 617.16 | 603.80 | 614.27 | +9.84 | +1.63% | 585,700 |
| 2002-10-11 | 602.88 | 604.47 | 576.49 | 587.51 | -15.37 | -2.55% | 690,100 |
| 2002-10-10 | 610.68 | 613.97 | 584.04 | 584.04 | -26.64 | -4.36% | 680,100 |
| 2002-10-09 | 637.01 | 637.01 | 618.75 | 619.94 | -17.07 | -2.68% | 568,200 |
| 2002-10-08 | 626.09 | 634.84 | 623.06 | 634.84 | +8.75 | +1.40% | 581,100 |
| 2002-10-07 | 644.32 | 644.32 | 627.16 | 627.40 | -16.92 | -2.63% | 605,900 |
| 2002-10-04 | 642.43 | 654.70 | 638.00 | 650.92 | +8.49 | +1.32% | 777,600 |
| 2002-10-02 | 666.77 | 666.97 | 646.45 | 648.10 | -18.67 | -2.80% | 755,600 |
| 2002-10-01 | 637.81 | 652.24 | 637.77 | 652.13 | +14.32 | +2.25% | 481,500 |
| 2002-09-30 | 645.28 | 648.84 | 639.74 | 646.42 | +1.14 | +0.18% | 505,700 |
| 2002-09-27 | 665.20 | 672.26 | 660.53 | 663.72 | -1.48 | -0.22% | 1,083,900 |
| 2002-09-26 | 672.91 | 676.42 | 659.20 | 662.41 | -10.50 | -1.56% | 624,100 |
| 2002-09-25 | 669.36 | 669.73 | 651.93 | 657.96 | -11.40 | -1.70% | 504,500 |
| 2002-09-24 | 667.21 | 677.45 | 667.21 | 672.28 | +5.07 | +0.76% | 582,700 |
| 2002-09-23 | 692.14 | 693.26 | 677.17 | 679.43 | -12.71 | -1.84% | 488,600 |
| 2002-09-19 | 705.11 | 715.16 | 702.02 | 704.12 | -0.99 | -0.14% | 439,800 |
| 2002-09-18 | 708.06 | 710.00 | 699.77 | 703.87 | -4.19 | -0.59% | 568,600 |
| 2002-09-17 | 715.16 | 726.84 | 709.73 | 726.80 | +11.64 | +1.63% | 662,800 |
| 2002-09-16 | 721.45 | 721.71 | 700.75 | 704.38 | -17.07 | -2.37% | 839,600 |
| 2002-09-13 | 726.13 | 727.43 | 716.49 | 718.17 | -7.96 | -1.10% | 1,242,200 |
| 2002-09-12 | 725.43 | 739.22 | 722.84 | 739.22 | +13.79 | +1.90% | 688,100 |
| 2002-09-11 | 717.97 | 726.26 | 716.34 | 724.71 | +6.74 | +0.94% | 582,400 |
| 2002-09-10 | 701.67 | 713.30 | 701.67 | 713.30 | +11.63 | +1.66% | 636,400 |
| 2002-09-09 | 714.58 | 716.72 | 696.15 | 697.89 | -16.69 | -2.34% | 904,300 |
| 2002-09-06 | 716.25 | 720.15 | 707.21 | 708.73 | -7.52 | -1.05% | 655,100 |
| 2002-09-05 | 730.97 | 731.26 | 720.74 | 720.98 | -9.99 | -1.37% | 578,400 |
| 2002-09-04 | 726.58 | 728.87 | 717.09 | 723.05 | -3.53 | -0.49% | 593,300 |
| 2002-09-03 | 752.86 | 755.44 | 740.41 | 740.59 | -12.27 | -1.63% | 780,400 |
| 2002-09-02 | 739.84 | 751.98 | 738.09 | 751.98 | +12.14 | +1.64% | 673,300 |
| 2002-08-30 | 726.25 | 736.40 | 721.02 | 736.40 | +10.15 | +1.40% | 805,500 |
| 2002-08-29 | 720.56 | 724.94 | 717.04 | 724.94 | +4.38 | +0.61% | 1,105,400 |
| 2002-08-28 | 718.35 | 732.11 | 718.35 | 724.05 | +5.70 | +0.79% | 652,800 |
| 2002-08-27 | 737.09 | 737.51 | 723.49 | 724.17 | -12.92 | -1.75% | 699,600 |
| 2002-08-26 | 731.82 | 737.30 | 730.37 | 734.79 | +2.97 | +0.41% | 685,200 |
| 2002-08-23 | 748.10 | 753.50 | 738.81 | 740.51 | -7.59 | -1.01% | 824,200 |
| 2002-08-22 | 749.30 | 752.43 | 743.34 | 745.75 | -3.55 | -0.47% | 1,315,700 |
| 2002-08-21 | 734.42 | 746.51 | 731.45 | 745.12 | +10.70 | +1.46% | 1,508,200 |
| 2002-08-20 | 732.62 | 740.25 | 730.69 | 736.70 | +4.08 | +0.56% | 1,700,700 |
| 2002-08-19 | 722.85 | 728.04 | 714.90 | 717.58 | -5.27 | -0.73% | 1,144,900 |
| 2002-08-16 | 711.24 | 711.24 | 711.24 | 711.24 | +0.00 | +0.00% | 796,100 |
| 2002-08-14 | 699.29 | 713.72 | 697.74 | 711.24 | +11.95 | +1.71% | 862,500 |
| 2002-08-13 | 692.45 | 692.45 | 692.45 | 692.45 | +0.00 | +0.00% | 803,000 |
| 2002-08-12 | 693.99 | 702.83 | 692.48 | 695.39 | +1.40 | +0.20% | 827,100 |
| 2002-08-09 | 699.09 | 705.75 | 691.87 | 692.45 | -6.64 | -0.95% | 1,457,200 |
| 2002-08-08 | 684.76 | 687.53 | 677.85 | 684.49 | -0.27 | -0.04% | 981,700 |
| 2002-08-07 | 685.06 | 689.45 | 677.63 | 679.37 | -5.69 | -0.83% | 1,028,900 |
| 2002-08-06 | 671.40 | 673.78 | 660.94 | 673.78 | +2.38 | +0.35% | 1,421,800 |
| 2002-08-05 | 690.77 | 692.12 | 672.59 | 675.76 | -15.01 | -2.17% | 1,645,400 |
| 2002-08-02 | 693.95 | 702.36 | 691.36 | 701.06 | +7.11 | +1.02% | 1,611,200 |
| 2002-08-01 | 720.99 | 721.31 | 702.44 | 707.80 | -13.19 | -1.83% | 1,385,200 |
| 2002-07-31 | 725.03 | 727.58 | 717.42 | 717.99 | -7.04 | -0.97% | 1,956,000 |
| 2002-07-30 | 722.58 | 731.31 | 722.23 | 724.08 | +1.50 | +0.21% | 1,415,800 |
| 2002-07-29 | 704.08 | 707.98 | 694.95 | 700.35 | -3.73 | -0.53% | 1,983,900 |
| 2002-07-26 | 716.97 | 722.92 | 688.68 | 697.84 | -19.13 | -2.67% | 964,900 |
| 2002-07-25 | 752.78 | 752.78 | 723.52 | 723.52 | -29.26 | -3.89% | 1,359,000 |
| 2002-07-24 | 723.76 | 726.23 | 715.10 | 721.41 | -2.35 | -0.32% | 1,965,400 |
| 2002-07-23 | 715.81 | 743.52 | 711.50 | 743.52 | +27.71 | +3.87% | 2,379,300 |
| 2002-07-22 | 720.90 | 736.58 | 719.38 | 720.90 | +0.00 | +0.00% | 1,445,400 |
| 2002-07-19 | 759.41 | 761.68 | 744.36 | 754.62 | -4.79 | -0.63% | 2,149,100 |
| 2002-07-18 | 774.25 | 780.28 | 770.86 | 773.85 | -0.40 | -0.05% | 1,804,700 |
| 2002-07-16 | 785.28 | 792.61 | 767.87 | 771.45 | -13.83 | -1.76% | 1,977,400 |
| 2002-07-15 | 787.65 | 799.87 | 780.30 | 783.52 | -4.13 | -0.52% | 1,763,600 |
| 2002-07-12 | 780.49 | 793.44 | 776.45 | 792.93 | +12.44 | +1.59% | 1,805,000 |
| 2002-07-11 | 782.75 | 782.75 | 764.88 | 764.88 | -17.87 | -2.28% | 1,136,300 |
| 2002-07-10 | 795.02 | 802.75 | 790.45 | 794.71 | -0.31 | -0.04% | 731,600 |
| 2002-07-09 | 787.83 | 801.99 | 784.13 | 801.99 | +14.16 | +1.80% | 1,480,500 |
| 2002-07-08 | 783.86 | 807.36 | 778.78 | 783.35 | -0.51 | -0.07% | 972,600 |
| 2002-07-05 | 768.51 | 797.42 | 768.51 | 787.83 | +19.32 | +2.51% | 989,000 |
| 2002-07-04 | 762.16 | 768.74 | 754.42 | 768.74 | +6.58 | +0.86% | 1,420,600 |
| 2002-07-03 | 740.86 | 756.06 | 733.57 | 753.36 | +12.50 | +1.69% | 416,000 |
| 2002-07-02 | 722.58 | 750.60 | 720.70 | 746.23 | +23.65 | +3.27% | 430,100 |
| 2002-06-28 | 723.73 | 747.62 | 722.63 | 742.72 | +18.99 | +2.62% | 641,000 |
| 2002-06-27 | 717.89 | 722.06 | 703.52 | 710.43 | -7.46 | -1.04% | 894,900 |
| 2002-06-26 | 735.44 | 735.44 | 699.15 | 701.87 | -33.57 | -4.56% | 605,400 |
| 2002-06-25 | 773.75 | 778.68 | 753.82 | 755.92 | -17.83 | -2.30% | 660,800 |
| 2002-06-24 | 767.83 | 773.83 | 755.81 | 767.92 | +0.09 | +0.01% | 614,300 |
| 2002-06-21 | 767.50 | 783.35 | 758.95 | 778.53 | +11.03 | +1.44% | 773,200 |
| 2002-06-20 | 769.83 | 779.93 | 764.53 | 776.81 | +6.98 | +0.91% | 834,500 |
| 2002-06-19 | 806.36 | 814.25 | 770.48 | 776.37 | -29.99 | -3.72% | 687,800 |
| 2002-06-18 | 824.25 | 827.49 | 809.39 | 809.40 | -14.85 | -1.80% | 661,400 |
| 2002-06-17 | 824.18 | 826.44 | 809.16 | 809.16 | -15.02 | -1.82% | 645,300 |
| 2002-06-14 | 820.43 | 832.26 | 820.20 | 822.01 | +1.58 | +0.19% | 596,600 |
| 2002-06-12 | 809.53 | 823.06 | 807.37 | 823.06 | +13.53 | +1.67% | 615,800 |
| 2002-06-11 | 810.08 | 816.17 | 803.20 | 815.33 | +5.25 | +0.65% | 952,200 |
| 2002-06-10 | 803.18 | 814.69 | 802.02 | 811.90 | +8.72 | +1.09% | 1,128,200 |
| 2002-06-07 | 793.90 | 799.26 | 788.12 | 795.16 | +1.26 | +0.16% | 833,300 |
| 2002-06-05 | 813.04 | 818.55 | 808.08 | 809.59 | -3.45 | -0.42% | 703,400 |
| 2002-06-04 | 789.00 | 807.19 | 785.58 | 806.33 | +17.33 | +2.20% | 584,300 |
| 2002-06-03 | 793.53 | 807.15 | 787.04 | 804.93 | +11.40 | +1.44% | 566,900 |
| 2002-05-31 | 815.14 | 820.13 | 796.40 | 796.40 | -18.74 | -2.30% | 686,800 |
| 2002-05-30 | 825.84 | 831.52 | 812.12 | 815.61 | -10.23 | -1.24% | 589,200 |
| 2002-05-29 | 838.73 | 838.73 | 821.81 | 835.19 | -3.54 | -0.42% | 839,200 |
| 2002-05-28 | 845.78 | 849.34 | 834.64 | 848.80 | +3.02 | +0.36% | 806,600 |
| 2002-05-27 | 850.12 | 860.37 | 836.89 | 840.57 | -9.55 | -1.12% | 618,500 |
| 2002-05-24 | 853.41 | 861.03 | 851.01 | 854.57 | +1.16 | +0.14% | 786,300 |
| 2002-05-23 | 858.50 | 863.16 | 844.15 | 845.51 | -12.99 | -1.51% | 952,300 |
| 2002-05-22 | 837.59 | 863.06 | 829.50 | 863.06 | +25.47 | +3.04% | 664,500 |
| 2002-05-21 | 858.42 | 862.92 | 836.62 | 837.56 | -20.86 | -2.43% | 740,700 |
| 2002-05-20 | 876.36 | 878.68 | 865.11 | 865.78 | -10.58 | -1.21% | 620,200 |
| 2002-05-17 | 867.44 | 878.39 | 866.70 | 875.03 | +7.59 | +0.87% | 862,100 |
| 2002-05-16 | 862.62 | 862.62 | 862.62 | 862.62 | +0.00 | +0.00% | 881,700 |
| 2002-05-15 | 850.58 | 866.03 | 850.58 | 862.62 | +12.04 | +1.42% | 625,600 |
| 2002-05-14 | 834.49 | 839.80 | 826.96 | 837.37 | +2.88 | +0.35% | 702,600 |
| 2002-05-13 | 808.97 | 827.03 | 804.91 | 821.89 | +12.92 | +1.60% | 414,200 |
| 2002-05-10 | 835.03 | 840.04 | 815.35 | 817.93 | -17.10 | -2.05% | 447,500 |
| 2002-05-09 | 865.30 | 869.45 | 838.67 | 838.67 | -26.63 | -3.08% | 968,400 |
| 2002-05-08 | 839.02 | 850.90 | 837.26 | 844.67 | +5.65 | +0.67% | 658,800 |
| 2002-05-07 | 814.06 | 826.34 | 811.66 | 826.34 | +12.28 | +1.51% | 564,500 |
| 2002-05-06 | 840.93 | 843.57 | 826.87 | 826.87 | -14.06 | -1.67% | 493,900 |
| 2002-05-03 | 852.04 | 859.32 | 836.71 | 856.72 | +4.68 | +0.55% | 630,200 |
| 2002-05-02 | 855.41 | 860.72 | 844.20 | 859.86 | +4.45 | +0.52% | 695,000 |
| 2002-04-30 | 840.31 | 847.19 | 829.16 | 842.34 | +2.03 | +0.24% | 992,300 |
| 2002-04-29 | 848.52 | 863.10 | 833.42 | 838.51 | -10.01 | -1.18% | 584,400 |
| 2002-04-26 | 871.54 | 878.32 | 864.06 | 869.65 | -1.89 | -0.22% | 648,900 |
| 2002-04-25 | 898.44 | 903.40 | 872.58 | 872.58 | -25.86 | -2.88% | 615,700 |
| 2002-04-24 | 921.75 | 927.15 | 906.01 | 915.69 | -6.06 | -0.66% | 745,400 |
| 2002-04-23 | 918.06 | 927.10 | 909.07 | 925.70 | +7.64 | +0.83% | 803,300 |
| 2002-04-22 | 930.10 | 943.54 | 912.54 | 920.89 | -9.21 | -0.99% | 804,800 |
| 2002-04-19 | 936.89 | 941.46 | 922.18 | 923.94 | -12.95 | -1.38% | 851,700 |
| 2002-04-18 | 926.69 | 941.74 | 925.06 | 937.61 | +10.92 | +1.18% | 884,800 |
| 2002-04-17 | 919.47 | 932.67 | 918.67 | 930.51 | +11.04 | +1.20% | 775,600 |
| 2002-04-16 | 896.41 | 904.61 | 891.00 | 901.29 | +4.88 | +0.54% | 741,700 |
| 2002-04-15 | 879.04 | 897.10 | 877.99 | 894.28 | +15.24 | +1.73% | 942,700 |
| 2002-04-12 | 855.04 | 875.72 | 854.12 | 875.69 | +20.65 | +2.42% | 802,900 |
| 2002-04-11 | 858.22 | 873.25 | 853.18 | 862.86 | +4.64 | +0.54% | 726,300 |
| 2002-04-10 | 882.08 | 882.08 | 855.47 | 856.03 | -26.05 | -2.95% | 562,300 |
| 2002-04-09 | 903.79 | 905.26 | 884.43 | 888.67 | -15.12 | -1.67% | 657,000 |
| 2002-04-08 | 920.83 | 926.23 | 900.24 | 900.69 | -20.14 | -2.19% | 556,200 |
| 2002-04-04 | 912.94 | 920.87 | 908.82 | 918.01 | +5.07 | +0.56% | 500,400 |
| 2002-04-03 | 899.98 | 919.89 | 898.28 | 918.59 | +18.61 | +2.07% | 547,800 |
| 2002-04-02 | 878.90 | 905.34 | 871.45 | 905.34 | +26.44 | +3.01% | 506,200 |
| 2002-04-01 | 900.47 | 900.47 | 874.90 | 875.83 | -24.64 | -2.74% | 489,800 |
| 2002-03-29 | 902.05 | 906.25 | 893.18 | 895.58 | -6.47 | -0.72% | 454,900 |
| 2002-03-28 | 905.19 | 914.93 | 892.67 | 892.67 | -12.52 | -1.38% | 654,100 |
| 2002-03-27 | 888.32 | 903.98 | 884.84 | 902.46 | +14.14 | +1.59% | 608,000 |
| 2002-03-26 | 872.57 | 884.18 | 872.57 | 881.03 | +8.46 | +0.97% | 465,600 |
| 2002-03-25 | 901.43 | 901.43 | 894.86 | 894.89 | -6.54 | -0.73% | 576,100 |
| 2002-03-22 | 890.32 | 908.40 | 883.26 | 895.98 | +5.66 | +0.64% | 664,100 |
| 2002-03-21 | 875.61 | 891.56 | 875.61 | 885.64 | +10.03 | +1.15% | 648,200 |
| 2002-03-20 | 895.33 | 903.79 | 882.10 | 887.48 | -7.85 | -0.88% | 760,300 |
| 2002-03-19 | 872.65 | 890.44 | 869.86 | 889.98 | +17.33 | +1.99% | 701,800 |
| 2002-03-18 | 877.19 | 878.32 | 863.65 | 869.71 | -7.48 | -0.85% | 753,900 |
| 2002-03-15 | 847.57 | 868.02 | 845.40 | 860.36 | +12.79 | +1.51% | 717,100 |
| 2002-03-14 | 846.64 | 856.86 | 829.05 | 856.86 | +10.22 | +1.21% | 686,300 |
| 2002-03-13 | 841.93 | 854.48 | 839.48 | 849.13 | +7.20 | +0.86% | 593,100 |
| 2002-03-12 | 824.48 | 846.03 | 824.48 | 846.03 | +21.55 | +2.61% | 651,600 |
| 2002-03-11 | 828.22 | 830.38 | 818.43 | 827.02 | -1.20 | -0.14% | 541,700 |
| 2002-03-08 | 828.90 | 833.72 | 815.54 | 825.27 | -3.63 | -0.44% | 626,600 |
| 2002-03-07 | 847.86 | 850.08 | 826.20 | 829.44 | -18.42 | -2.17% | 734,600 |
| 2002-03-06 | 840.45 | 850.61 | 837.05 | 843.06 | +2.61 | +0.31% | 904,900 |
| 2002-03-05 | 847.86 | 847.86 | 834.95 | 841.95 | -5.91 | -0.70% | 763,000 |
| 2002-03-04 | 842.21 | 847.39 | 834.21 | 834.21 | -8.00 | -0.95% | 621,800 |
| 2002-03-01 | 819.99 | 819.99 | 819.99 | 819.99 | +0.00 | +0.00% | 648,950 |
| 2002-02-28 | 825.12 | 826.60 | 815.52 | 819.99 | -5.13 | -0.62% | 676,100 |
| 2002-02-27 | 800.70 | 822.11 | 800.70 | 822.11 | +21.41 | +2.67% | 695,100 |
| 2002-02-26 | 806.22 | 810.43 | 795.42 | 801.14 | -5.08 | -0.63% | 591,100 |
| 2002-02-25 | 796.80 | 801.97 | 786.73 | 791.48 | -5.32 | -0.67% | 479,000 |
| 2002-02-22 | 774.78 | 792.64 | 773.40 | 792.00 | +17.22 | +2.22% | 683,500 |
| 2002-02-21 | 788.63 | 789.48 | 772.50 | 787.62 | -1.01 | -0.13% | 639,400 |
| 2002-02-20 | 774.01 | 780.54 | 769.71 | 776.89 | +2.88 | +0.37% | 589,400 |
| 2002-02-19 | 794.33 | 797.73 | 779.95 | 782.27 | -12.06 | -1.52% | 677,900 |
| 2002-02-18 | 783.75 | 795.37 | 782.93 | 790.37 | +6.62 | +0.84% | 869,400 |
| 2002-02-15 | 781.99 | 793.67 | 781.66 | 783.59 | +1.60 | +0.20% | 747,900 |
| 2002-02-14 | 764.15 | 796.18 | 762.41 | 796.18 | +32.03 | +4.19% | 759,500 |
| 2002-02-08 | 730.82 | 739.66 | 722.53 | 739.66 | +8.84 | +1.21% | 522,900 |
| 2002-02-07 | 736.62 | 746.96 | 724.69 | 727.71 | -8.91 | -1.21% | 504,400 |
| 2002-02-06 | 736.45 | 745.63 | 736.45 | 741.55 | +5.10 | +0.69% | 585,600 |
| 2002-02-05 | 720.70 | 739.91 | 718.86 | 739.91 | +19.21 | +2.67% | 553,700 |
| 2002-02-04 | 740.98 | 747.36 | 728.58 | 730.21 | -10.77 | -1.45% | 554,900 |
| 2002-02-01 | 757.07 | 761.85 | 739.15 | 742.42 | -14.65 | -1.94% | 758,400 |
| 2002-01-31 | 761.12 | 762.22 | 742.89 | 748.07 | -13.05 | -1.71% | 670,600 |
| 2002-01-30 | 748.78 | 759.24 | 745.77 | 749.45 | +0.67 | +0.09% | 778,500 |
| 2002-01-29 | 780.47 | 784.46 | 769.53 | 774.03 | -6.44 | -0.83% | 679,200 |
| 2002-01-28 | 787.65 | 787.65 | 773.49 | 780.24 | -7.41 | -0.94% | 705,800 |
| 2002-01-25 | 769.51 | 784.12 | 766.59 | 774.68 | +5.17 | +0.67% | 760,400 |
| 2002-01-24 | 749.60 | 763.42 | 748.18 | 757.71 | +8.11 | +1.08% | 717,400 |
| 2002-01-23 | 715.79 | 742.84 | 714.61 | 742.62 | +26.83 | +3.75% | 588,800 |
| 2002-01-22 | 721.65 | 731.09 | 717.77 | 724.36 | +2.71 | +0.38% | 700,500 |
| 2002-01-21 | 704.73 | 717.35 | 701.01 | 717.35 | +12.62 | +1.79% | 522,500 |
| 2002-01-18 | 713.35 | 718.39 | 705.21 | 708.47 | -4.88 | -0.68% | 537,700 |
| 2002-01-17 | 703.43 | 715.90 | 698.30 | 713.50 | +10.07 | +1.43% | 714,700 |
| 2002-01-16 | 718.08 | 723.89 | 710.95 | 710.95 | -7.13 | -0.99% | 548,400 |
| 2002-01-15 | 732.58 | 732.58 | 716.34 | 718.64 | -13.94 | -1.90% | 730,800 |
| 2002-01-14 | 721.43 | 744.03 | 720.78 | 744.03 | +22.60 | +3.13% | 751,500 |
| 2002-01-11 | 737.31 | 742.34 | 718.74 | 727.36 | -9.95 | -1.35% | 798,900 |
| 2002-01-10 | 747.44 | 751.83 | 728.22 | 728.23 | -19.21 | -2.57% | 1,057,100 |
| 2002-01-09 | 732.38 | 751.61 | 729.34 | 751.61 | +19.23 | +2.63% | 942,600 |
| 2002-01-08 | 747.21 | 750.89 | 734.76 | 734.76 | -12.45 | -1.67% | 799,300 |
| 2002-01-07 | 748.54 | 757.81 | 735.55 | 751.48 | +2.94 | +0.39% | 753,600 |
| 2002-01-04 | 744.46 | 750.83 | 739.14 | 747.72 | +3.26 | +0.44% | 630,700 |
| 2002-01-03 | 726.76 | 735.77 | 722.35 | 727.66 | +0.90 | +0.12% | 752,600 |
| 2002-01-02 | 698.00 | 725.06 | 690.36 | 724.95 | +26.95 | +3.86% | 618,700 |
| 2001-12-28 | 680.22 | 695.96 | 680.22 | 693.70 | +13.48 | +1.98% | 514,800 |
| 2001-12-27 | 652.51 | 672.55 | 652.05 | 668.55 | +16.04 | +2.46% | 541,600 |
| 2001-12-26 | 650.23 | 655.20 | 648.84 | 651.42 | +1.19 | +0.18% | 568,400 |
| 2001-12-24 | 647.73 | 655.30 | 642.26 | 644.71 | -3.02 | -0.47% | 390,800 |
| 2001-12-21 | 651.90 | 653.93 | 641.70 | 644.71 | -7.19 | -1.10% | 355,200 |
| 2001-12-20 | 649.30 | 666.48 | 642.86 | 664.51 | +15.21 | +2.34% | 504,000 |
| 2001-12-19 | 652.91 | 654.63 | 642.65 | 647.05 | -5.86 | -0.90% | 627,600 |
| 2001-12-18 | 655.97 | 662.59 | 639.62 | 643.76 | -12.21 | -1.86% | 600,200 |
| 2001-12-17 | 661.29 | 662.08 | 645.87 | 648.28 | -13.01 | -1.97% | 531,800 |
| 2001-12-14 | 666.99 | 676.66 | 660.76 | 665.20 | -1.79 | -0.27% | 498,300 |
| 2001-12-13 | 682.47 | 684.31 | 667.95 | 676.59 | -5.88 | -0.86% | 577,100 |
| 2001-12-12 | 667.01 | 683.26 | 658.17 | 681.43 | +14.42 | +2.16% | 539,200 |
| 2001-12-11 | 659.76 | 671.68 | 655.65 | 670.08 | +10.32 | +1.56% | 565,300 |
| 2001-12-10 | 701.36 | 702.01 | 665.74 | 668.77 | -32.59 | -4.65% | 669,100 |
| 2001-12-07 | 691.37 | 708.15 | 683.62 | 704.50 | +13.13 | +1.90% | 670,400 |
| 2001-12-06 | 707.06 | 715.93 | 678.81 | 686.61 | -20.45 | -2.89% | 869,700 |
| 2001-12-05 | 663.48 | 696.06 | 663.48 | 688.31 | +24.83 | +3.74% | 789,600 |
| 2001-12-04 | 648.51 | 656.33 | 642.74 | 649.90 | +1.39 | +0.21% | 897,600 |
| 2001-12-03 | 643.61 | 654.00 | 631.87 | 650.66 | +7.05 | +1.10% | 888,600 |
| 2001-11-30 | 645.63 | 649.40 | 640.23 | 643.89 | -1.74 | -0.27% | 792,600 |
| 2001-11-29 | 624.18 | 641.11 | 616.51 | 628.86 | +4.68 | +0.75% | 650,900 |
| 2001-11-28 | 661.98 | 665.07 | 630.76 | 632.02 | -29.96 | -4.53% | 717,900 |
| 2001-11-27 | 674.61 | 680.91 | 661.44 | 670.10 | -4.51 | -0.67% | 807,300 |
| 2001-11-26 | 655.08 | 674.56 | 654.87 | 674.56 | +19.48 | +2.97% | 783,700 |
| 2001-11-23 | 627.45 | 647.20 | 627.45 | 645.18 | +17.73 | +2.83% | 802,100 |
| 2001-11-22 | 617.82 | 624.56 | 609.81 | 624.56 | +6.74 | +1.09% | 771,300 |
| 2001-11-21 | 609.88 | 621.17 | 609.18 | 615.45 | +5.57 | +0.91% | 709,100 |
| 2001-11-20 | 630.97 | 636.06 | 614.19 | 616.33 | -14.64 | -2.32% | 918,000 |
| 2001-11-19 | 610.77 | 630.02 | 610.77 | 626.43 | +15.66 | +2.56% | 973,100 |
| 2001-11-16 | 605.71 | 612.53 | 602.83 | 610.88 | +5.17 | +0.85% | 705,200 |
| 2001-11-15 | 602.09 | 612.32 | 600.72 | 606.44 | +4.35 | +0.72% | 803,700 |
| 2001-11-14 | 595.00 | 606.68 | 592.89 | 606.68 | +11.68 | +1.96% | 943,700 |
| 2001-11-13 | 580.87 | 589.64 | 577.19 | 588.83 | +7.96 | +1.37% | 861,900 |
| 2001-11-12 | 581.71 | 584.48 | 575.58 | 584.48 | +2.77 | +0.48% | 743,100 |
| 2001-11-09 | 574.01 | 579.19 | 569.71 | 576.75 | +2.74 | +0.48% | 823,700 |
| 2001-11-08 | 567.47 | 574.75 | 564.82 | 573.04 | +5.57 | +0.98% | 531,400 |
| 2001-11-07 | 565.91 | 567.94 | 560.88 | 562.03 | -3.88 | -0.69% | 449,400 |
| 2001-11-06 | 566.44 | 569.82 | 565.47 | 565.47 | -0.97 | -0.17% | 494,000 |
| 2001-11-05 | 556.36 | 561.62 | 552.89 | 561.62 | +5.26 | +0.95% | 417,300 |
| 2001-11-02 | 547.99 | 554.05 | 547.51 | 550.57 | +2.58 | +0.47% | 855,800 |
| 2001-11-01 | 540.63 | 546.12 | 536.20 | 544.09 | +3.46 | +0.64% | 461,600 |
| 2001-10-31 | 530.53 | 537.81 | 529.75 | 537.81 | +7.28 | +1.37% | 592,300 |
| 2001-10-30 | 538.99 | 539.93 | 533.20 | 533.87 | -5.12 | -0.95% | 359,400 |
| 2001-10-29 | 548.27 | 550.93 | 544.07 | 547.87 | -0.40 | -0.07% | 412,800 |
| 2001-10-26 | 545.15 | 547.25 | 539.91 | 543.41 | -1.74 | -0.32% | 359,700 |
| 2001-10-25 | 542.83 | 545.12 | 539.62 | 542.19 | -0.64 | -0.12% | 641,000 |
| 2001-10-24 | 532.53 | 541.96 | 531.46 | 541.49 | +8.96 | +1.68% | 382,300 |
| 2001-10-23 | 533.68 | 538.29 | 530.45 | 530.50 | -3.18 | -0.60% | 466,400 |
| 2001-10-22 | 532.00 | 532.12 | 524.32 | 528.70 | -3.30 | -0.62% | 429,000 |
| 2001-10-19 | 522.05 | 530.08 | 521.42 | 528.04 | +5.99 | +1.15% | 661,500 |
| 2001-10-18 | 522.31 | 526.49 | 519.41 | 524.21 | +1.90 | +0.36% | 387,700 |
| 2001-10-17 | 527.81 | 529.54 | 522.37 | 528.29 | +0.48 | +0.09% | 448,500 |
| 2001-10-16 | 514.43 | 522.16 | 514.04 | 521.91 | +7.48 | +1.45% | 419,500 |
| 2001-10-15 | 513.55 | 517.47 | 511.29 | 513.99 | +0.44 | +0.09% | 373,200 |
| 2001-10-12 | 526.06 | 526.20 | 510.93 | 516.40 | -9.66 | -1.84% | 628,100 |
| 2001-10-11 | 514.84 | 519.56 | 513.87 | 517.05 | +2.21 | +0.43% | 598,500 |
| 2001-10-10 | 503.08 | 505.41 | 500.44 | 503.46 | +0.38 | +0.08% | 474,800 |
| 2001-10-09 | 501.02 | 509.21 | 501.02 | 507.61 | +6.59 | +1.32% | 655,200 |
| 2001-10-08 | 497.44 | 501.56 | 493.12 | 496.13 | -1.31 | -0.26% | 687,400 |
| 2001-10-05 | 499.80 | 502.11 | 496.66 | 501.92 | +2.12 | +0.42% | 781,800 |
| 2001-10-04 | 498.87 | 501.22 | 494.76 | 500.64 | +1.77 | +0.35% | 547,900 |
| 2001-09-28 | 475.56 | 483.21 | 472.71 | 479.68 | +4.12 | +0.87% | 426,700 |
| 2001-09-27 | 467.45 | 472.38 | 464.42 | 472.38 | +4.93 | +1.05% | 453,300 |
| 2001-09-26 | 473.05 | 475.80 | 468.48 | 472.85 | -0.20 | -0.04% | 423,400 |
| 2001-09-25 | 491.59 | 491.68 | 470.38 | 472.13 | -19.46 | -3.96% | 640,100 |
| 2001-09-24 | 473.75 | 482.19 | 471.91 | 482.19 | +8.44 | +1.78% | 538,800 |
| 2001-09-21 | 466.57 | 472.31 | 463.54 | 472.31 | +5.74 | +1.23% | 564,300 |
| 2001-09-20 | 482.79 | 482.79 | 473.50 | 480.27 | -2.52 | -0.52% | 627,800 |
| 2001-09-19 | 484.16 | 491.99 | 480.40 | 486.75 | +2.59 | +0.53% | 783,900 |
| 2001-09-18 | 481.45 | 485.12 | 478.24 | 484.93 | +3.48 | +0.72% | 693,000 |
| 2001-09-17 | 475.31 | 476.42 | 464.39 | 468.76 | -6.55 | -1.38% | 732,200 |
| 2001-09-14 | 497.15 | 497.15 | 472.98 | 482.29 | -14.86 | -2.99% | 1,021,300 |
| 2001-09-13 | 491.61 | 499.25 | 484.49 | 499.25 | +7.64 | +1.55% | 1,022,900 |
| 2001-09-12 | 490.14 | 499.90 | 474.58 | 475.60 | -14.54 | -2.97% | 242,800 |
| 2001-09-11 | 550.90 | 553.61 | 539.72 | 540.57 | -10.33 | -1.88% | 612,400 |
| 2001-09-10 | 547.99 | 551.26 | 545.16 | 550.73 | +2.74 | +0.50% | 595,800 |
| 2001-09-07 | 546.79 | 555.51 | 544.73 | 555.08 | +8.29 | +1.52% | 491,300 |
| 2001-09-06 | 552.41 | 559.17 | 551.35 | 552.59 | +0.18 | +0.03% | 588,200 |
| 2001-09-05 | 550.43 | 553.61 | 547.88 | 551.91 | +1.48 | +0.27% | 788,700 |
| 2001-09-04 | 543.10 | 558.79 | 540.33 | 558.79 | +15.69 | +2.89% | 500,000 |
| 2001-09-03 | 545.02 | 547.63 | 539.17 | 541.83 | -3.19 | -0.59% | 415,200 |
| 2001-08-31 | 552.78 | 554.48 | 542.21 | 545.11 | -7.67 | -1.39% | 720,400 |
| 2001-08-30 | 555.98 | 564.36 | 554.47 | 564.36 | +8.38 | +1.51% | 711,800 |
| 2001-08-29 | 569.77 | 570.03 | 563.28 | 565.63 | -4.14 | -0.73% | 469,000 |
| 2001-08-28 | 577.75 | 578.62 | 573.10 | 576.51 | -1.24 | -0.21% | 445,200 |
| 2001-08-27 | 577.46 | 585.34 | 574.71 | 578.74 | +1.28 | +0.22% | 478,600 |
| 2001-08-24 | 571.97 | 573.19 | 563.90 | 569.31 | -2.66 | -0.47% | 415,300 |
| 2001-08-23 | 578.62 | 580.51 | 568.82 | 570.07 | -8.55 | -1.48% | 482,300 |
| 2001-08-22 | 560.53 | 574.87 | 560.53 | 574.87 | +14.34 | +2.56% | 525,800 |
| 2001-08-21 | 571.77 | 572.86 | 561.44 | 568.68 | -3.09 | -0.54% | 356,400 |
| 2001-08-20 | 568.58 | 574.16 | 566.42 | 567.09 | -1.49 | -0.26% | 381,800 |
| 2001-08-17 | 581.52 | 585.36 | 577.10 | 580.99 | -0.53 | -0.09% | 437,400 |
| 2001-08-16 | 571.19 | 582.80 | 569.53 | 580.95 | +9.76 | +1.71% | 525,600 |
| 2001-08-15 | 577.15 | 577.15 | 577.15 | 577.15 | +0.00 | +0.00% | 532,500 |
| 2001-08-14 | 565.20 | 577.24 | 564.86 | 577.15 | +11.95 | +2.11% | 539,400 |
| 2001-08-13 | 558.48 | 562.00 | 552.17 | 562.00 | +3.52 | +0.63% | 298,600 |
| 2001-08-10 | 556.04 | 558.27 | 552.00 | 555.34 | -0.70 | -0.13% | 286,500 |
| 2001-08-09 | 554.46 | 559.17 | 549.67 | 549.67 | -4.79 | -0.86% | 318,600 |
| 2001-08-08 | 568.07 | 568.85 | 561.35 | 565.94 | -2.13 | -0.37% | 362,100 |
| 2001-08-07 | 562.17 | 568.57 | 561.29 | 567.50 | +5.33 | +0.95% | 366,600 |
| 2001-08-06 | 564.72 | 573.56 | 563.53 | 569.37 | +4.65 | +0.82% | 375,400 |
| 2001-08-03 | 572.00 | 572.00 | 563.55 | 568.69 | -3.31 | -0.58% | 267,800 |
| 2001-08-02 | 565.39 | 572.03 | 557.29 | 567.46 | +2.07 | +0.37% | 445,700 |
| 2001-08-01 | 546.30 | 563.67 | 542.00 | 562.79 | +16.49 | +3.02% | 441,200 |
| 2001-07-31 | 534.84 | 541.55 | 532.55 | 541.55 | +6.71 | +1.25% | 202,400 |
| 2001-07-30 | 542.08 | 542.08 | 532.85 | 533.53 | -8.55 | -1.58% | 274,100 |
| 2001-07-27 | 536.86 | 542.58 | 534.94 | 541.13 | +4.27 | +0.80% | 396,000 |
| 2001-07-26 | 529.65 | 531.96 | 527.22 | 529.22 | -0.43 | -0.08% | 313,200 |
| 2001-07-25 | 519.74 | 528.33 | 516.64 | 526.08 | +6.34 | +1.22% | 371,400 |
| 2001-07-24 | 518.94 | 527.37 | 512.78 | 526.62 | +7.68 | +1.48% | 485,600 |
| 2001-07-23 | 535.00 | 538.35 | 522.38 | 524.21 | -10.79 | -2.02% | 265,300 |
| 2001-07-20 | 540.26 | 541.95 | 534.39 | 537.71 | -2.55 | -0.47% | 275,200 |
| 2001-07-19 | 534.13 | 545.74 | 534.13 | 545.74 | +11.61 | +2.17% | 263,200 |
| 2001-07-18 | 550.94 | 551.97 | 539.04 | 540.53 | -10.41 | -1.89% | 275,300 |
| 2001-07-17 | 551.43 | 551.43 | 548.93 | 548.93 | -2.50 | -0.45% | 251,700 |
| 2001-07-16 | 551.43 | 554.93 | 545.17 | 548.93 | -2.50 | -0.45% | 228,100 |
| 2001-07-13 | 571.16 | 571.16 | 546.97 | 548.49 | -22.67 | -3.97% | 259,000 |
| 2001-07-12 | 561.50 | 566.26 | 559.95 | 559.95 | -1.55 | -0.28% | 302,700 |
| 2001-07-11 | 547.15 | 558.53 | 545.76 | 553.65 | +6.50 | +1.19% | 208,200 |
| 2001-07-10 | 563.21 | 565.51 | 557.51 | 558.60 | -4.61 | -0.82% | 229,000 |
| 2001-07-09 | 565.34 | 568.21 | 555.66 | 560.00 | -5.34 | -0.94% | 250,500 |
| 2001-07-06 | 581.85 | 585.08 | 578.13 | 578.54 | -3.31 | -0.57% | 216,000 |
| 2001-07-05 | 598.95 | 600.51 | 592.80 | 593.61 | -5.34 | -0.89% | 195,600 |
| 2001-07-04 | 591.01 | 597.25 | 586.31 | 597.25 | +6.24 | +1.06% | 226,700 |
| 2001-07-03 | 598.67 | 598.67 | 593.56 | 594.31 | -4.36 | -0.73% | 209,100 |
| 2001-07-02 | 593.03 | 598.24 | 592.90 | 596.74 | +3.71 | +0.63% | 201,700 |
| 2001-06-29 | 594.02 | 595.13 | 589.18 | 595.13 | +1.11 | +0.19% | 225,200 |
| 2001-06-28 | 585.66 | 591.03 | 582.91 | 583.27 | -2.39 | -0.41% | 268,800 |
| 2001-06-27 | 587.31 | 590.74 | 580.75 | 584.76 | -2.55 | -0.43% | 330,400 |
| 2001-06-26 | 597.81 | 598.96 | 586.12 | 588.71 | -9.10 | -1.52% | 312,700 |
| 2001-06-25 | 597.37 | 602.77 | 594.04 | 598.02 | +0.65 | +0.11% | 309,900 |
| 2001-06-22 | 597.34 | 602.70 | 593.33 | 599.08 | +1.74 | +0.29% | 395,200 |
| 2001-06-21 | 597.72 | 599.76 | 589.46 | 595.53 | -2.19 | -0.37% | 404,200 |
| 2001-06-20 | 603.29 | 604.78 | 593.75 | 595.72 | -7.57 | -1.25% | 440,500 |
| 2001-06-19 | 606.04 | 615.85 | 605.80 | 608.91 | +2.87 | +0.47% | 436,600 |
| 2001-06-18 | 617.66 | 619.82 | 607.93 | 608.78 | -8.88 | -1.44% | 474,200 |
| 2001-06-15 | 609.54 | 618.96 | 604.37 | 618.96 | +9.42 | +1.55% | 375,800 |
| 2001-06-14 | 612.96 | 623.37 | 610.36 | 613.75 | +0.79 | +0.13% | 420,500 |
| 2001-06-13 | 611.79 | 614.05 | 607.48 | 614.05 | +2.26 | +0.37% | 392,400 |
| 2001-06-12 | 605.36 | 611.88 | 603.91 | 607.15 | +1.79 | +0.30% | 319,900 |
| 2001-06-11 | 612.46 | 615.41 | 607.20 | 608.23 | -4.23 | -0.69% | 340,100 |
| 2001-06-08 | 608.48 | 621.90 | 608.33 | 621.78 | +13.30 | +2.19% | 442,500 |
| 2001-06-07 | 594.28 | 601.35 | 594.28 | 601.14 | +6.86 | +1.15% | 328,000 |
| 2001-06-06 | 612.63 | 615.00 | 597.66 | 597.66 | -14.97 | -2.44% | 344,150 |
| 2001-06-05 | 612.63 | 615.00 | 597.66 | 597.66 | -14.97 | -2.44% | 360,300 |
| 2001-06-04 | 609.06 | 613.21 | 606.72 | 610.91 | +1.85 | +0.30% | 341,300 |
| 2001-06-01 | 615.67 | 617.09 | 603.84 | 607.07 | -8.60 | -1.40% | 358,800 |
| 2001-05-31 | 628.42 | 628.42 | 628.42 | 628.42 | +0.00 | +0.00% | 385,000 |
| 2001-05-30 | 629.45 | 629.90 | 620.95 | 626.77 | -2.68 | -0.43% | 449,700 |
| 2001-05-29 | 616.94 | 632.09 | 615.87 | 618.47 | +1.53 | +0.25% | 530,400 |
| 2001-05-28 | 620.20 | 622.67 | 618.14 | 618.47 | -1.73 | -0.28% | 434,800 |
| 2001-05-25 | 626.97 | 633.16 | 623.05 | 624.11 | -2.86 | -0.46% | 634,200 |
| 2001-05-24 | 614.22 | 624.46 | 612.62 | 622.28 | +8.06 | +1.31% | 561,500 |
| 2001-05-23 | 620.03 | 625.80 | 616.56 | 622.60 | +2.57 | +0.41% | 526,300 |
| 2001-05-22 | 628.82 | 630.08 | 617.99 | 617.99 | -10.83 | -1.72% | 794,300 |
| 2001-05-21 | 606.87 | 620.89 | 606.46 | 618.96 | +12.09 | +1.99% | 750,100 |
| 2001-05-18 | 594.17 | 600.54 | 591.63 | 600.54 | +6.37 | +1.07% | 595,400 |
| 2001-05-17 | 588.15 | 596.39 | 585.59 | 596.39 | +8.24 | +1.40% | 565,100 |
| 2001-05-16 | 578.68 | 585.67 | 572.36 | 572.40 | -6.28 | -1.09% | 529,300 |
| 2001-05-15 | 583.73 | 585.74 | 579.08 | 581.30 | -2.43 | -0.42% | 557,600 |
| 2001-05-14 | 585.13 | 588.13 | 580.82 | 584.08 | -1.05 | -0.18% | 527,000 |
| 2001-05-11 | 581.74 | 584.28 | 577.91 | 583.06 | +1.32 | +0.23% | 546,700 |
| 2001-05-10 | 579.16 | 584.33 | 575.43 | 581.38 | +2.22 | +0.38% | 557,100 |
| 2001-05-09 | 589.06 | 589.42 | 578.34 | 578.84 | -10.22 | -1.73% | 527,700 |
| 2001-05-08 | 594.32 | 597.95 | 590.65 | 590.91 | -3.41 | -0.57% | 484,400 |
| 2001-05-07 | 588.88 | 599.05 | 584.79 | 596.50 | +7.62 | +1.29% | 471,700 |
| 2001-05-04 | 575.69 | 585.60 | 575.69 | 585.60 | +9.91 | +1.72% | 392,500 |
| 2001-05-03 | 583.22 | 584.68 | 576.53 | 584.40 | +1.18 | +0.20% | 390,100 |
| 2001-05-02 | 586.52 | 587.18 | 580.39 | 583.70 | -2.82 | -0.48% | 594,600 |
| 2001-05-01 | 565.44 | 577.52 | 564.72 | 577.36 | +11.92 | +2.11% | 483,050 |
| 2001-04-30 | 565.44 | 577.52 | 564.72 | 577.36 | +11.92 | +2.11% | 371,500 |
| 2001-04-27 | 561.06 | 563.76 | 553.67 | 556.63 | -4.43 | -0.79% | 231,100 |
| 2001-04-26 | 569.58 | 570.99 | 560.84 | 561.62 | -7.96 | -1.40% | 305,800 |
| 2001-04-25 | 552.69 | 566.34 | 551.15 | 566.34 | +13.65 | +2.47% | 376,500 |
| 2001-04-24 | 552.32 | 556.48 | 547.39 | 555.64 | +3.32 | +0.60% | 346,700 |
| 2001-04-23 | 559.09 | 566.47 | 556.52 | 560.94 | +1.85 | +0.33% | 420,400 |
| 2001-04-20 | 567.66 | 572.08 | 556.22 | 556.29 | -11.37 | -2.00% | 475,600 |
| 2001-04-19 | 567.49 | 581.63 | 558.97 | 563.31 | -4.18 | -0.74% | 561,600 |
| 2001-04-18 | 523.26 | 540.00 | 520.31 | 540.00 | +16.74 | +3.20% | 494,900 |
| 2001-04-17 | 506.92 | 516.12 | 505.92 | 513.97 | +7.05 | +1.39% | 319,500 |
| 2001-04-16 | 514.55 | 518.26 | 508.35 | 508.35 | -6.20 | -1.20% | 328,700 |
| 2001-04-13 | 518.42 | 518.65 | 512.35 | 516.10 | -2.32 | -0.45% | 346,900 |
| 2001-04-12 | 516.73 | 519.48 | 511.73 | 514.21 | -2.52 | -0.49% | 408,900 |
| 2001-04-11 | 505.24 | 508.75 | 501.63 | 507.53 | +2.29 | +0.45% | 354,300 |
| 2001-04-10 | 500.97 | 501.65 | 491.21 | 491.21 | -9.76 | -1.95% | 261,900 |
| 2001-04-09 | 503.07 | 506.46 | 497.46 | 497.46 | -5.61 | -1.12% | 283,900 |
| 2001-04-06 | 518.06 | 518.20 | 504.54 | 506.22 | -11.84 | -2.29% | 373,600 |
| 2001-04-05 | 496.03 | 501.32 | 493.57 | 493.69 | -2.34 | -0.47% | 343,600 |
| 2001-04-04 | 496.03 | 501.32 | 493.57 | 493.69 | -2.34 | -0.47% | 313,600 |
| 2001-04-03 | 505.38 | 507.67 | 498.27 | 503.26 | -2.12 | -0.42% | 277,600 |
| 2001-04-02 | 520.56 | 522.09 | 512.40 | 515.20 | -5.36 | -1.03% | 231,800 |
| 2001-03-30 | 524.63 | 528.60 | 516.97 | 523.22 | -1.41 | -0.27% | 417,200 |
| 2001-03-29 | 522.99 | 531.85 | 521.04 | 523.80 | +0.81 | +0.15% | 484,200 |
| 2001-03-28 | 541.43 | 541.71 | 528.79 | 528.79 | -12.64 | -2.33% | 402,600 |
| 2001-03-27 | 546.27 | 546.27 | 532.40 | 532.90 | -13.37 | -2.45% | 433,300 |
| 2001-03-26 | 544.75 | 550.26 | 542.09 | 545.98 | +1.23 | +0.23% | 433,300 |
| 2001-03-23 | 532.01 | 539.19 | 531.63 | 537.97 | +5.96 | +1.12% | 364,400 |
| 2001-03-22 | 530.88 | 532.25 | 524.25 | 527.05 | -3.83 | -0.72% | 402,500 |
| 2001-03-21 | 520.71 | 532.59 | 520.41 | 532.59 | +11.88 | +2.28% | 364,700 |
| 2001-03-20 | 542.13 | 542.79 | 531.39 | 531.89 | -10.24 | -1.89% | 279,500 |
| 2001-03-19 | 531.84 | 541.20 | 528.88 | 534.33 | +2.49 | +0.47% | 253,800 |
| 2001-03-16 | 541.31 | 543.81 | 536.70 | 538.67 | -2.64 | -0.49% | 332,600 |
| 2001-03-15 | 523.38 | 542.30 | 522.74 | 541.38 | +18.00 | +3.44% | 385,200 |
| 2001-03-14 | 541.42 | 545.00 | 539.12 | 543.28 | +1.86 | +0.34% | 415,200 |
| 2001-03-13 | 527.94 | 533.25 | 522.65 | 527.97 | +0.03 | +0.01% | 358,100 |
| 2001-03-12 | 554.36 | 556.84 | 545.05 | 545.05 | -9.31 | -1.68% | 360,900 |
| 2001-03-09 | 572.11 | 573.67 | 562.53 | 565.76 | -6.35 | -1.11% | 316,000 |
| 2001-03-08 | 569.79 | 579.28 | 568.09 | 579.28 | +9.49 | +1.67% | 349,400 |
| 2001-03-07 | 574.52 | 576.94 | 566.08 | 568.64 | -5.88 | -1.02% | 364,100 |
| 2001-03-06 | 569.14 | 574.90 | 564.12 | 568.15 | -0.99 | -0.17% | 485,000 |
| 2001-03-05 | 549.27 | 565.38 | 549.27 | 565.38 | +16.11 | +2.93% | 309,900 |
| 2001-03-02 | 574.61 | 574.61 | 557.20 | 559.44 | -15.17 | -2.64% | 329,700 |
| 2001-03-01 | 571.64 | 578.10 | 571.64 | 578.10 | +6.46 | +1.13% | 340,500 |
| 2001-02-28 | 571.64 | 581.44 | 571.04 | 578.10 | +6.46 | +1.13% | 351,300 |
| 2001-02-27 | 593.40 | 597.12 | 576.66 | 577.57 | -15.83 | -2.67% | 475,800 |
| 2001-02-26 | 585.16 | 588.92 | 580.59 | 585.32 | +0.16 | +0.03% | 449,000 |
| 2001-02-23 | 579.97 | 590.49 | 579.45 | 583.52 | +3.55 | +0.61% | 400,800 |
| 2001-02-22 | 589.30 | 589.30 | 571.72 | 583.41 | -5.89 | -1.00% | 435,000 |
| 2001-02-21 | 605.49 | 605.49 | 594.45 | 594.53 | -10.96 | -1.81% | 439,100 |
| 2001-02-20 | 595.77 | 609.36 | 593.17 | 608.74 | +12.97 | +2.18% | 498,600 |
| 2001-02-19 | 595.66 | 597.76 | 588.91 | 596.67 | +1.01 | +0.17% | 316,700 |
| 2001-02-16 | 605.47 | 611.54 | 604.27 | 604.92 | -0.55 | -0.09% | 319,500 |
| 2001-02-15 | 611.26 | 612.24 | 602.41 | 603.63 | -7.63 | -1.25% | 359,800 |
| 2001-02-14 | 594.93 | 607.59 | 592.32 | 603.83 | +8.90 | +1.50% | 413,200 |
| 2001-02-13 | 603.15 | 605.35 | 594.41 | 598.78 | -4.37 | -0.72% | 336,700 |
| 2001-02-12 | 587.62 | 602.90 | 584.37 | 599.20 | +11.58 | +1.97% | 318,900 |
| 2001-02-09 | 588.36 | 598.97 | 581.49 | 595.47 | +7.11 | +1.21% | 374,600 |
| 2001-02-08 | 577.12 | 591.66 | 577.12 | 591.57 | +14.45 | +2.50% | 282,200 |
| 2001-02-07 | 584.93 | 584.93 | 574.44 | 576.19 | -8.74 | -1.49% | 322,700 |
| 2001-02-06 | 579.28 | 587.23 | 573.52 | 586.58 | +7.30 | +1.26% | 326,300 |
| 2001-02-05 | 594.91 | 595.47 | 575.58 | 579.16 | -15.75 | -2.65% | 354,100 |
| 2001-02-02 | 614.51 | 616.67 | 602.13 | 608.48 | -6.03 | -0.98% | 345,300 |
| 2001-02-01 | 606.49 | 620.78 | 605.42 | 612.30 | +5.81 | +0.96% | 396,000 |
| 2001-01-31 | 594.76 | 617.91 | 593.54 | 617.91 | +23.15 | +3.89% | 442,100 |
| 2001-01-30 | 601.29 | 608.05 | 591.34 | 591.34 | -9.95 | -1.65% | 498,700 |
| 2001-01-29 | 592.75 | 598.11 | 587.42 | 596.54 | +3.79 | +0.64% | 461,200 |
| 2001-01-26 | 623.68 | 624.00 | 591.73 | 591.73 | -31.95 | -5.12% | 443,700 |
| 2001-01-24 | 627.45 | 627.45 | 627.45 | 627.45 | +0.00 | +0.00% | 464,350 |
| 2001-01-23 | 622.52 | 627.45 | 614.08 | 627.45 | +4.93 | +0.79% | 474,675 |
| 2001-01-22 | 622.52 | 627.45 | 614.08 | 627.45 | +4.93 | +0.79% | 485,000 |
| 2001-01-19 | 622.25 | 622.25 | 613.66 | 619.78 | -2.47 | -0.40% | 432,500 |
| 2001-01-18 | 597.15 | 612.90 | 596.66 | 604.05 | +6.90 | +1.16% | 453,800 |
| 2001-01-17 | 600.75 | 610.47 | 587.26 | 595.83 | -4.92 | -0.82% | 501,700 |
| 2001-01-16 | 600.68 | 608.51 | 588.42 | 603.42 | +2.74 | +0.46% | 606,300 |
| 2001-01-15 | 595.06 | 608.22 | 588.87 | 599.00 | +3.94 | +0.66% | 612,000 |
| 2001-01-12 | 578.95 | 601.09 | 578.95 | 587.87 | +8.92 | +1.54% | 713,800 |
| 2001-01-11 | 568.26 | 570.57 | 557.86 | 561.79 | -6.47 | -1.14% | 518,800 |
| 2001-01-10 | 586.63 | 593.86 | 560.81 | 560.81 | -25.82 | -4.40% | 642,400 |
| 2001-01-09 | 583.85 | 589.92 | 572.55 | 589.92 | +6.07 | +1.04% | 559,000 |
| 2001-01-08 | 573.72 | 587.91 | 572.48 | 586.65 | +12.93 | +2.25% | 558,600 |
| 2001-01-05 | 559.54 | 581.41 | 555.40 | 580.85 | +21.31 | +3.81% | 578,300 |
| 2001-01-04 | 551.53 | 567.16 | 550.91 | 558.02 | +6.49 | +1.18% | 444,500 |
| 2001-01-03 | 512.74 | 524.58 | 510.70 | 521.43 | +8.69 | +1.69% | 324,600 |
| 2001-01-02 | 503.31 | 521.34 | 500.97 | 520.95 | +17.64 | +3.50% | 231,000 |
| 2001-01-01 | 502.91 | 506.28 | 502.91 | 504.58 | +1.67 | +0.33% | 241,950 |
| 2000-12-28 | 504.58 | 504.58 | 504.58 | 504.58 | +0.00 | +0.00% | 247,425 |
| 2000-12-27 | 504.58 | 504.58 | 504.58 | 504.58 | +0.00 | +0.00% | 250,162 |
| 2000-12-26 | 509.09 | 509.95 | 501.64 | 504.58 | -4.51 | -0.89% | 252,900 |
| 2000-12-25 | 509.09 | 509.95 | 501.64 | 506.89 | -2.20 | -0.43% | 292,800 |
| 2000-12-22 | 514.54 | 518.90 | 500.41 | 500.60 | -13.94 | -2.71% | 332,700 |
| 2000-12-21 | 498.60 | 515.76 | 497.31 | 511.90 | +13.30 | +2.67% | 290,300 |
| 2000-12-20 | 517.37 | 525.79 | 513.24 | 514.21 | -3.16 | -0.61% | 304,300 |
| 2000-12-19 | 541.23 | 541.25 | 530.18 | 530.80 | -10.43 | -1.93% | 290,200 |
| 2000-12-18 | 529.37 | 541.78 | 529.37 | 539.27 | +9.90 | +1.87% | 251,300 |
| 2000-12-15 | 544.53 | 551.29 | 533.65 | 534.00 | -10.53 | -1.93% | 297,800 |
| 2000-12-14 | 548.14 | 554.89 | 540.73 | 547.90 | -0.24 | -0.04% | 298,400 |
| 2000-12-13 | 540.35 | 560.16 | 539.51 | 557.84 | +17.49 | +3.24% | 302,800 |
| 2000-12-12 | 556.22 | 558.50 | 532.06 | 543.08 | -13.14 | -2.36% | 320,900 |
| 2000-12-11 | 543.46 | 557.79 | 543.46 | 554.80 | +11.34 | +2.09% | 388,700 |
| 2000-12-08 | 524.75 | 535.47 | 523.40 | 534.81 | +10.06 | +1.92% | 321,400 |
| 2000-12-07 | 517.48 | 523.78 | 510.84 | 523.78 | +6.30 | +1.22% | 301,000 |
| 2000-12-06 | 535.19 | 540.63 | 517.87 | 517.89 | -17.30 | -3.23% | 391,900 |
| 2000-12-05 | 505.10 | 516.97 | 502.94 | 516.96 | +11.86 | +2.35% | 257,200 |
| 2000-12-04 | 520.14 | 520.52 | 499.72 | 501.73 | -18.41 | -3.54% | 267,600 |
| 2000-12-01 | 490.88 | 514.46 | 489.53 | 514.46 | +23.58 | +4.80% | 329,900 |
| 2000-11-30 | 518.82 | 518.82 | 499.52 | 509.23 | -9.59 | -1.85% | 310,400 |
| 2000-11-29 | 522.98 | 522.98 | 511.93 | 516.44 | -6.54 | -1.25% | 281,000 |
| 2000-11-28 | 544.44 | 547.31 | 535.96 | 536.94 | -7.50 | -1.38% | 341,200 |
| 2000-11-27 | 542.27 | 554.04 | 542.27 | 554.04 | +11.77 | +2.17% | 392,900 |
| 2000-11-24 | 518.15 | 530.84 | 515.32 | 530.84 | +12.69 | +2.45% | 315,500 |
| 2000-11-23 | 515.48 | 522.54 | 512.41 | 514.31 | -1.17 | -0.23% | 312,300 |
| 2000-11-22 | 525.50 | 532.95 | 520.61 | 522.33 | -3.17 | -0.60% | 314,600 |
| 2000-11-21 | 529.51 | 531.45 | 515.41 | 531.45 | +1.94 | +0.37% | 293,100 |
| 2000-11-20 | 543.78 | 547.56 | 537.24 | 537.40 | -6.38 | -1.17% | 289,800 |
| 2000-11-17 | 548.43 | 551.26 | 543.60 | 551.26 | +2.83 | +0.52% | 331,700 |
| 2000-11-16 | 557.85 | 561.17 | 550.46 | 555.04 | -2.81 | -0.50% | 310,700 |
| 2000-11-15 | 566.41 | 570.36 | 559.22 | 561.46 | -4.95 | -0.87% | 325,300 |
| 2000-11-14 | 543.53 | 552.99 | 543.53 | 552.99 | +9.46 | +1.74% | 253,000 |
| 2000-11-13 | 552.44 | 552.44 | 536.45 | 538.94 | -13.50 | -2.44% | 272,800 |
| 2000-11-10 | 557.94 | 567.34 | 555.11 | 565.18 | +7.24 | +1.30% | 322,200 |
| 2000-11-09 | 549.44 | 562.66 | 548.14 | 560.66 | +11.22 | +2.04% | 323,900 |
| 2000-11-08 | 549.21 | 562.89 | 545.77 | 558.09 | +8.88 | +1.62% | 354,200 |
| 2000-11-07 | 560.55 | 564.38 | 550.39 | 553.35 | -7.20 | -1.28% | 346,600 |
| 2000-11-06 | 557.64 | 581.47 | 555.41 | 556.66 | -0.98 | -0.18% | 423,800 |
| 2000-11-03 | 563.50 | 567.07 | 556.38 | 560.41 | -3.09 | -0.55% | 406,500 |
| 2000-11-02 | 543.94 | 563.98 | 540.93 | 558.10 | +14.16 | +2.60% | 461,100 |
| 2000-11-01 | 524.69 | 555.06 | 522.78 | 548.76 | +24.07 | +4.59% | 366,400 |
| 2000-10-31 | 497.59 | 514.48 | 483.58 | 514.48 | +16.89 | +3.39% | 350,600 |
| 2000-10-30 | 514.82 | 520.01 | 504.73 | 504.73 | -10.09 | -1.96% | 285,700 |
| 2000-10-27 | 528.59 | 534.84 | 515.34 | 515.34 | -13.25 | -2.51% | 284,300 |
| 2000-10-26 | 528.27 | 530.81 | 517.82 | 523.67 | -4.60 | -0.87% | 212,800 |
| 2000-10-25 | 539.93 | 545.86 | 532.99 | 542.33 | +2.40 | +0.44% | 308,100 |
| 2000-10-24 | 527.36 | 549.79 | 523.02 | 545.05 | +17.69 | +3.35% | 311,600 |
| 2000-10-23 | 555.11 | 556.00 | 527.18 | 528.37 | -26.74 | -4.82% | 271,100 |
| 2000-10-20 | 540.68 | 554.65 | 540.49 | 545.97 | +5.29 | +0.98% | 371,700 |
| 2000-10-19 | 510.19 | 531.20 | 506.49 | 515.04 | +4.85 | +0.95% | 312,600 |
| 2000-10-18 | 501.09 | 519.54 | 485.00 | 514.17 | +13.08 | +2.61% | 398,600 |
| 2000-10-17 | 536.20 | 545.08 | 512.85 | 512.85 | -23.35 | -4.35% | 313,700 |
| 2000-10-16 | 557.11 | 565.88 | 543.20 | 550.10 | -7.01 | -1.26% | 341,200 |
| 2000-10-13 | 514.82 | 525.71 | 498.56 | 524.60 | +9.78 | +1.90% | 330,300 |
| 2000-10-12 | 548.44 | 564.09 | 534.71 | 534.71 | -13.73 | -2.50% | 259,700 |
| 2000-10-11 | 576.44 | 576.44 | 548.29 | 557.18 | -19.26 | -3.34% | 311,500 |
| 2000-10-10 | 588.72 | 595.79 | 578.20 | 588.34 | -0.38 | -0.06% | 283,500 |
| 2000-10-09 | 606.18 | 606.90 | 589.18 | 598.18 | -8.00 | -1.32% | 343,100 |
| 2000-10-06 | 601.57 | 610.52 | 601.05 | 608.85 | +7.28 | +1.21% | 369,600 |
| 2000-10-05 | 605.81 | 616.22 | 604.25 | 606.79 | +0.98 | +0.16% | 457,000 |
| 2000-10-04 | 574.53 | 598.42 | 571.58 | 598.42 | +23.89 | +4.16% | 311,600 |
| 2000-10-03 | 589.22 | 589.22 | 589.22 | 589.22 | +0.00 | +0.00% | 277,350 |
| 2000-10-02 | 595.68 | 599.03 | 585.53 | 589.22 | -6.46 | -1.08% | 243,100 |
| 2000-09-29 | 612.11 | 620.08 | 599.88 | 613.22 | +1.11 | +0.18% | 328,200 |
| 2000-09-28 | 606.60 | 610.53 | 595.97 | 605.85 | -0.75 | -0.12% | 330,200 |
| 2000-09-27 | 585.18 | 601.02 | 585.17 | 599.31 | +14.13 | +2.41% | 367,100 |
| 2000-09-26 | 576.95 | 593.72 | 574.32 | 587.60 | +10.65 | +1.85% | 403,800 |
| 2000-09-25 | 562.79 | 584.84 | 562.48 | 584.63 | +21.84 | +3.88% | 328,300 |
| 2000-09-22 | 574.26 | 578.22 | 551.00 | 553.25 | -21.01 | -3.66% | 305,100 |
| 2000-09-21 | 597.92 | 613.01 | 577.78 | 595.99 | -1.93 | -0.32% | 350,400 |
| 2000-09-20 | 594.24 | 607.78 | 594.24 | 606.08 | +11.84 | +1.99% | 340,200 |
| 2000-09-19 | 564.93 | 587.21 | 556.74 | 571.17 | +6.24 | +1.10% | 327,600 |
| 2000-09-18 | 591.98 | 595.10 | 552.78 | 577.56 | -14.42 | -2.44% | 314,500 |
| 2000-09-15 | 642.10 | 652.50 | 621.40 | 628.20 | -13.90 | -2.16% | 338,700 |
| 2000-09-14 | 636.70 | 650.14 | 621.26 | 650.14 | +13.44 | +2.11% | 319,800 |
| 2000-09-12 | 636.70 | 650.14 | 621.26 | 636.03 | -0.67 | -0.11% | 311,250 |
| 2000-09-11 | 658.46 | 664.07 | 647.99 | 647.99 | -10.47 | -1.59% | 306,975 |
| 2000-09-08 | 658.46 | 664.07 | 647.99 | 653.68 | -4.78 | -0.73% | 302,700 |
| 2000-09-07 | 663.09 | 664.10 | 654.36 | 656.37 | -6.72 | -1.01% | 251,200 |
| 2000-09-06 | 677.55 | 690.99 | 673.91 | 676.69 | -0.86 | -0.13% | 211,900 |
| 2000-09-05 | 677.74 | 685.05 | 668.08 | 679.24 | +1.50 | +0.22% | 216,300 |
| 2000-09-04 | 690.95 | 693.66 | 677.55 | 681.30 | -9.65 | -1.40% | 224,100 |
| 2000-09-01 | 690.93 | 698.28 | 685.32 | 692.19 | +1.26 | +0.18% | 202,400 |
| 2000-08-31 | 713.41 | 713.41 | 682.68 | 688.62 | -24.79 | -3.47% | 263,400 |
| 2000-08-30 | 726.63 | 727.39 | 718.93 | 718.93 | -7.70 | -1.06% | 217,600 |
| 2000-08-29 | 733.72 | 739.53 | 722.85 | 731.56 | -2.16 | -0.29% | 253,300 |
| 2000-08-28 | 728.88 | 735.32 | 726.36 | 731.81 | +2.93 | +0.40% | 271,800 |
| 2000-08-25 | 718.88 | 729.90 | 710.58 | 729.80 | +10.92 | +1.52% | 275,500 |
| 2000-08-24 | 722.62 | 729.00 | 706.21 | 718.86 | -3.76 | -0.52% | 293,400 |
| 2000-08-23 | 739.04 | 740.70 | 719.37 | 719.79 | -19.25 | -2.60% | 298,500 |
| 2000-08-22 | 722.94 | 739.02 | 722.94 | 738.61 | +15.67 | +2.17% | 302,500 |
| 2000-08-21 | 723.33 | 726.22 | 722.58 | 722.58 | -0.75 | -0.10% | 227,400 |
| 2000-08-18 | 747.65 | 750.42 | 726.90 | 728.32 | -19.33 | -2.59% | 277,100 |
| 2000-08-17 | 751.39 | 754.09 | 739.67 | 743.49 | -7.90 | -1.05% | 317,300 |
| 2000-08-16 | 748.73 | 754.46 | 745.68 | 751.14 | +2.41 | +0.32% | 314,500 |
| 2000-08-15 | 733.25 | 733.25 | 733.25 | 733.25 | +0.00 | +0.00% | 319,050 |
| 2000-08-14 | 741.55 | 745.79 | 731.44 | 733.25 | -8.30 | -1.12% | 323,600 |
| 2000-08-11 | 711.42 | 732.78 | 708.25 | 722.21 | +10.79 | +1.52% | 300,600 |
| 2000-08-10 | 710.31 | 729.28 | 695.87 | 729.28 | +18.97 | +2.67% | 259,900 |
| 2000-08-09 | 677.22 | 710.23 | 677.22 | 710.23 | +33.01 | +4.87% | 295,400 |
| 2000-08-08 | 676.22 | 686.96 | 665.63 | 666.08 | -10.14 | -1.50% | 209,200 |
| 2000-08-07 | 693.50 | 694.48 | 675.59 | 675.59 | -17.91 | -2.58% | 218,400 |
| 2000-08-04 | 717.14 | 719.07 | 702.47 | 710.00 | -7.14 | -1.00% | 221,100 |
| 2000-08-03 | 734.49 | 736.23 | 719.27 | 722.08 | -12.41 | -1.69% | 259,400 |
| 2000-08-02 | 723.32 | 733.99 | 715.18 | 728.33 | +5.01 | +0.69% | 328,700 |
| 2000-08-01 | 710.05 | 727.53 | 700.83 | 727.10 | +17.05 | +2.40% | 297,900 |
| 2000-07-31 | 686.35 | 706.73 | 678.35 | 705.97 | +19.62 | +2.86% | 219,000 |
| 2000-07-28 | 706.56 | 712.57 | 691.01 | 692.65 | -13.91 | -1.97% | 239,000 |
| 2000-07-27 | 730.76 | 734.51 | 718.66 | 727.68 | -3.08 | -0.42% | 255,900 |
| 2000-07-26 | 742.45 | 748.61 | 723.32 | 743.84 | +1.39 | +0.19% | 333,100 |
| 2000-07-25 | 730.49 | 743.52 | 720.72 | 737.64 | +7.15 | +0.98% | 352,600 |
| 2000-07-24 | 766.44 | 769.81 | 736.38 | 737.89 | -28.55 | -3.73% | 393,300 |
| 2000-07-21 | 785.98 | 789.85 | 771.50 | 783.06 | -2.92 | -0.37% | 408,100 |
| 2000-07-20 | 786.22 | 791.41 | 774.47 | 778.90 | -7.32 | -0.93% | 426,300 |
| 2000-07-19 | 806.75 | 806.75 | 787.58 | 797.30 | -9.45 | -1.17% | 442,800 |
| 2000-07-18 | 822.30 | 829.19 | 806.88 | 812.33 | -9.97 | -1.21% | 317,100 |
| 2000-07-17 | 822.30 | 829.19 | 806.88 | 827.95 | +5.65 | +0.69% | 341,700 |
| 2000-07-14 | 847.60 | 850.26 | 826.82 | 827.95 | -19.65 | -2.32% | 366,300 |
| 2000-07-13 | 840.45 | 849.03 | 833.05 | 845.75 | +5.30 | +0.63% | 477,900 |
| 2000-07-12 | 840.40 | 846.80 | 830.06 | 839.76 | -0.64 | -0.08% | 467,000 |
| 2000-07-11 | 856.17 | 863.53 | 836.86 | 836.86 | -19.31 | -2.26% | 850,000 |
| 2000-07-10 | 847.60 | 856.83 | 847.14 | 851.47 | +3.87 | +0.46% | 532,600 |
| 2000-07-07 | 844.53 | 851.62 | 837.84 | 841.74 | -2.79 | -0.33% | 569,800 |
| 2000-07-06 | 822.76 | 840.91 | 818.24 | 837.63 | +14.87 | +1.81% | 696,000 |
| 2000-07-05 | 818.40 | 830.40 | 810.10 | 830.40 | +12.00 | +1.47% | 531,900 |
| 2000-07-04 | 840.20 | 841.52 | 818.47 | 818.53 | -21.67 | -2.58% | 439,100 |
| 2000-07-03 | 824.83 | 836.53 | 824.83 | 835.21 | +10.38 | +1.26% | 440,800 |
| 2000-06-30 | 815.05 | 823.36 | 812.26 | 821.22 | +6.17 | +0.76% | 462,900 |
| 2000-06-29 | 828.59 | 830.80 | 807.93 | 818.90 | -9.69 | -1.17% | 339,000 |
| 2000-06-28 | 810.44 | 822.04 | 806.87 | 818.73 | +8.29 | +1.02% | 500,100 |
| 2000-06-27 | 799.58 | 810.70 | 795.55 | 809.87 | +10.29 | +1.29% | 465,800 |
| 2000-06-26 | 782.49 | 794.89 | 779.39 | 791.55 | +9.06 | +1.16% | 286,700 |
| 2000-06-23 | 772.18 | 778.94 | 768.29 | 778.94 | +6.76 | +0.88% | 261,800 |
| 2000-06-22 | 795.08 | 804.20 | 771.06 | 782.24 | -12.84 | -1.61% | 369,600 |
| 2000-06-21 | 793.67 | 799.44 | 780.68 | 781.87 | -11.80 | -1.49% | 529,200 |
| 2000-06-20 | 772.98 | 785.32 | 764.98 | 785.32 | +12.34 | +1.60% | 340,800 |
| 2000-06-19 | 748.47 | 777.13 | 744.90 | 755.38 | +6.91 | +0.92% | 270,300 |
| 2000-06-16 | 759.58 | 775.26 | 753.96 | 759.04 | -0.54 | -0.07% | 317,100 |
| 2000-06-15 | 814.62 | 814.62 | 770.70 | 770.95 | -43.67 | -5.36% | 380,600 |
| 2000-06-14 | 814.05 | 821.13 | 792.30 | 819.27 | +5.22 | +0.64% | 438,200 |
| 2000-06-13 | 833.18 | 835.29 | 800.32 | 804.45 | -28.73 | -3.45% | 426,600 |
| 2000-06-12 | 851.06 | 858.34 | 828.66 | 845.81 | -5.25 | -0.62% | 516,700 |
| 2000-06-09 | 800.28 | 836.82 | 790.43 | 836.40 | +36.12 | +4.51% | 506,800 |
| 2000-06-08 | 825.56 | 842.13 | 795.99 | 800.11 | -25.45 | -3.08% | 669,000 |
| 2000-06-07 | 798.23 | 822.98 | 792.71 | 822.54 | +24.31 | +3.05% | 493,500 |
| 2000-06-06 | 778.48 | 799.34 | 778.48 | 794.21 | +15.73 | +2.02% | 478,950 |
| 2000-06-05 | 778.48 | 799.34 | 778.48 | 794.21 | +15.73 | +2.02% | 464,400 |
| 2000-06-02 | 759.22 | 776.49 | 750.38 | 760.69 | +1.47 | +0.19% | 430,600 |
| 2000-06-01 | 730.55 | 746.70 | 722.24 | 738.49 | +7.94 | +1.09% | 314,300 |
| 2000-05-31 | 708.04 | 744.60 | 708.04 | 731.88 | +23.84 | +3.37% | 503,800 |
| 2000-05-30 | 668.65 | 692.31 | 668.65 | 691.26 | +22.61 | +3.38% | 389,700 |
| 2000-05-29 | 627.40 | 664.27 | 625.14 | 655.93 | +28.53 | +4.55% | 309,600 |
| 2000-05-26 | 690.54 | 693.10 | 656.66 | 656.66 | -33.88 | -4.91% | 350,500 |
| 2000-05-25 | 696.69 | 708.59 | 685.18 | 699.53 | +2.84 | +0.41% | 402,000 |
| 2000-05-24 | 669.21 | 689.55 | 643.97 | 674.95 | +5.74 | +0.86% | 289,400 |
| 2000-05-23 | 674.03 | 694.44 | 674.03 | 679.76 | +5.73 | +0.85% | 211,400 |
| 2000-05-22 | 715.55 | 718.30 | 688.58 | 691.61 | -23.94 | -3.35% | 176,600 |
| 2000-05-19 | 712.13 | 730.71 | 695.73 | 730.68 | +18.55 | +2.60% | 196,300 |
| 2000-05-18 | 705.62 | 718.72 | 699.00 | 712.95 | +7.33 | +1.04% | 201,400 |
| 2000-05-17 | 752.52 | 769.01 | 726.89 | 727.18 | -25.34 | -3.37% | 219,000 |
| 2000-05-16 | 729.10 | 746.77 | 723.71 | 746.77 | +17.67 | +2.42% | 172,300 |
| 2000-05-15 | 737.21 | 740.16 | 719.60 | 728.67 | -8.54 | -1.16% | 193,300 |
| 2000-05-12 | 762.80 | 763.01 | 737.07 | 740.30 | -22.50 | -2.95% | 189,100 |
| 2000-05-11 | 757.36 | 764.64 | 753.73 | 759.51 | +2.15 | +0.28% | 191,350 |
| 2000-05-10 | 757.36 | 764.64 | 753.73 | 759.51 | +2.15 | +0.28% | 193,600 |
| 2000-05-09 | 768.01 | 771.51 | 758.89 | 760.85 | -7.16 | -0.93% | 181,000 |
| 2000-05-08 | 759.15 | 778.46 | 759.15 | 770.24 | +11.09 | +1.46% | 195,500 |
| 2000-05-05 | 753.18 | 760.99 | 745.39 | 751.29 | -1.89 | -0.25% | 192,850 |
| 2000-05-04 | 753.18 | 760.99 | 745.39 | 751.29 | -1.89 | -0.25% | 190,200 |
| 2000-05-03 | 751.07 | 755.62 | 742.94 | 752.76 | +1.69 | +0.23% | 179,800 |
| 2000-05-02 | 732.71 | 753.46 | 729.84 | 752.59 | +19.88 | +2.71% | 196,000 |
| 2000-05-01 | 698.06 | 727.26 | 698.06 | 725.39 | +27.33 | +3.92% | 212,100 |
| 2000-04-28 | 698.06 | 727.26 | 698.06 | 725.39 | +27.33 | +3.92% | 228,200 |
| 2000-04-27 | 699.29 | 710.70 | 688.36 | 692.07 | -7.22 | -1.03% | 224,400 |
| 2000-04-26 | 751.89 | 760.21 | 712.42 | 713.23 | -38.66 | -5.14% | 241,900 |
| 2000-04-25 | 738.56 | 742.15 | 730.43 | 737.20 | -1.36 | -0.18% | 168,500 |
| 2000-04-24 | 767.05 | 770.72 | 746.16 | 747.58 | -19.47 | -2.54% | 176,700 |
| 2000-04-21 | 764.81 | 772.86 | 759.34 | 767.16 | +2.35 | +0.31% | 202,100 |
| 2000-04-20 | 752.04 | 761.25 | 750.02 | 761.25 | +9.21 | +1.22% | 204,100 |
| 2000-04-19 | 767.27 | 781.55 | 745.77 | 752.04 | -15.23 | -1.98% | 292,400 |
| 2000-04-18 | 738.10 | 763.94 | 731.65 | 747.30 | +9.20 | +1.25% | 273,000 |
| 2000-04-17 | 762.96 | 762.96 | 699.22 | 707.72 | -55.24 | -7.24% | 287,700 |
| 2000-04-14 | 808.46 | 816.07 | 793.74 | 800.89 | -7.57 | -0.94% | 229,800 |
| 2000-04-13 | 841.16 | 853.61 | 834.75 | 837.01 | -4.15 | -0.49% | 221,650 |
| 2000-04-12 | 840.21 | 853.61 | 834.75 | 837.01 | -3.20 | -0.38% | 213,500 |
| 2000-04-11 | 864.65 | 864.65 | 841.06 | 855.05 | -9.60 | -1.11% | 255,100 |
| 2000-04-10 | 861.72 | 880.41 | 851.30 | 870.17 | +8.45 | +0.98% | 325,300 |
| 2000-04-07 | 804.30 | 838.82 | 804.30 | 837.38 | +33.08 | +4.11% | 205,100 |
| 2000-04-06 | 827.23 | 827.89 | 804.15 | 804.35 | -22.88 | -2.77% | 173,000 |
| 2000-04-05 | 835.24 | 835.24 | 830.16 | 830.16 | -5.08 | -0.61% | 188,000 |
| 2000-04-04 | 838.01 | 850.10 | 814.54 | 830.16 | -7.85 | -0.94% | 203,000 |
| 2000-04-03 | 866.75 | 876.81 | 837.36 | 846.44 | -20.31 | -2.34% | 209,600 |
| 2000-03-31 | 872.02 | 885.74 | 860.52 | 860.94 | -11.08 | -1.27% | 214,700 |
| 2000-03-30 | 905.59 | 909.51 | 889.23 | 889.95 | -15.64 | -1.73% | 264,100 |
| 2000-03-29 | 886.69 | 913.35 | 881.52 | 908.51 | +21.82 | +2.46% | 280,800 |
| 2000-03-28 | 886.51 | 902.76 | 882.22 | 891.29 | +4.78 | +0.54% | 262,700 |
| 2000-03-27 | 893.13 | 893.13 | 876.52 | 886.71 | -6.42 | -0.72% | 282,400 |
| 2000-03-24 | 876.93 | 900.06 | 861.64 | 889.24 | +12.31 | +1.40% | 281,900 |
| 2000-03-23 | 888.89 | 892.78 | 862.84 | 867.62 | -21.27 | -2.39% | 254,900 |
| 2000-03-22 | 869.88 | 886.53 | 865.97 | 882.43 | +12.55 | +1.44% | 296,000 |
| 2000-03-21 | 850.91 | 863.41 | 838.98 | 863.41 | +12.50 | +1.47% | 227,900 |
| 2000-03-20 | 862.68 | 867.54 | 843.46 | 850.51 | -12.17 | -1.41% | 227,900 |
| 2000-03-17 | 864.36 | 869.82 | 850.04 | 855.57 | -8.79 | -1.02% | 300,800 |
| 2000-03-16 | 847.90 | 860.40 | 832.17 | 841.22 | -6.68 | -0.79% | 298,900 |
| 2000-03-15 | 837.35 | 841.73 | 820.30 | 837.53 | +0.18 | +0.02% | 312,900 |
| 2000-03-14 | 843.13 | 858.68 | 838.31 | 846.74 | +3.61 | +0.43% | 330,800 |
| 2000-03-13 | 890.87 | 890.87 | 849.52 | 854.66 | -36.21 | -4.06% | 364,400 |
| 2000-03-10 | 901.87 | 913.60 | 886.26 | 891.36 | -10.51 | -1.17% | 330,600 |
| 2000-03-09 | 919.66 | 928.55 | 884.59 | 884.59 | -35.07 | -3.81% | 370,000 |
| 2000-03-08 | 893.37 | 919.03 | 883.53 | 915.94 | +22.57 | +2.53% | 313,700 |
| 2000-03-07 | 907.01 | 907.85 | 893.09 | 907.34 | +0.33 | +0.04% | 339,300 |
| 2000-03-06 | 907.56 | 913.51 | 899.58 | 909.33 | +1.77 | +0.20% | 352,600 |
| 2000-03-03 | 909.81 | 910.02 | 882.48 | 894.83 | -14.98 | -1.65% | 311,300 |
| 2000-03-02 | 864.78 | 900.30 | 857.05 | 894.66 | +29.88 | +3.46% | 317,800 |
| 2000-03-01 | 843.31 | 843.31 | 843.31 | 843.31 | +0.00 | +0.00% | 296,750 |
| 2000-02-29 | 843.40 | 847.00 | 810.80 | 829.10 | -14.30 | -1.70% | 275,700 |
| 2000-02-28 | 850.90 | 851.20 | 819.10 | 819.10 | -31.80 | -3.74% | 253,100 |
| 2000-02-25 | 846.20 | 873.80 | 846.20 | 865.30 | +19.10 | +2.26% | 255,200 |
| 2000-02-24 | 871.10 | 888.00 | 858.40 | 868.00 | -3.10 | -0.36% | 256,700 |
| 2000-02-23 | 867.80 | 883.60 | 853.70 | 881.30 | +13.50 | +1.56% | 346,400 |
| 2000-02-22 | 846.30 | 868.40 | 836.60 | 850.20 | +3.90 | +0.46% | 244,400 |
| 2000-02-21 | 866.50 | 866.50 | 866.50 | 866.50 | +0.00 | +0.00% | 213,800 |
| 2000-02-18 | 900.71 | 918.04 | 879.14 | 879.14 | -21.57 | -2.39% | 258,300 |
| 2000-02-17 | 869.35 | 901.83 | 869.35 | 897.52 | +28.17 | +3.24% | 212,400 |
| 2000-02-16 | 881.03 | 886.63 | 843.58 | 879.50 | -1.53 | -0.17% | 214,000 |
| 2000-02-15 | 916.89 | 919.43 | 875.05 | 879.70 | -37.19 | -4.06% | 218,600 |
| 2000-02-14 | 932.94 | 941.23 | 907.91 | 910.87 | -22.07 | -2.37% | 234,200 |
| 2000-02-11 | 990.11 | 990.75 | 941.24 | 953.42 | -36.69 | -3.71% | 274,800 |
| 2000-02-10 | 966.36 | 991.71 | 957.73 | 966.18 | -0.18 | -0.02% | 251,600 |
| 2000-02-09 | 967.53 | 979.92 | 966.15 | 975.57 | +8.04 | +0.83% | 240,400 |
| 2000-02-08 | 977.07 | 981.42 | 960.47 | 961.22 | -15.85 | -1.62% | 229,500 |
| 2000-02-07 | 953.23 | 982.03 | 951.31 | 973.13 | +19.90 | +2.09% | 271,800 |
| 2000-02-04 | 950.26 | 959.00 | 934.11 | 953.23 | +2.97 | +0.31% | 274,450 |
| 2000-02-03 | 950.26 | 959.00 | 934.11 | 950.22 | -0.04 | 0.00% | 277,100 |
| 2000-02-02 | 929.69 | 950.13 | 923.40 | 943.59 | +13.90 | +1.50% | 310,400 |
| 2000-02-01 | 955.44 | 959.31 | 923.52 | 928.75 | -26.69 | -2.79% | 306,100 |
| 2000-01-31 | 924.83 | 948.84 | 922.92 | 943.88 | +19.05 | +2.06% | 289,400 |
| 2000-01-28 | 922.74 | 943.95 | 916.86 | 941.67 | +18.93 | +2.05% | 293,100 |
| 2000-01-27 | 888.27 | 909.23 | 888.27 | 909.23 | +20.96 | +2.36% | 344,900 |
| 2000-01-26 | 885.56 | 902.43 | 875.82 | 885.54 | -0.02 | 0.00% | 231,100 |
| 2000-01-25 | 909.12 | 913.19 | 891.22 | 891.22 | -17.90 | -1.97% | 242,600 |
| 2000-01-24 | 917.93 | 944.31 | 915.70 | 926.77 | +8.84 | +0.96% | 210,400 |
| 2000-01-21 | 928.55 | 940.70 | 911.83 | 925.16 | -3.39 | -0.37% | 255,100 |
| 2000-01-20 | 927.12 | 945.90 | 906.26 | 945.90 | +18.78 | +2.03% | 226,700 |
| 2000-01-19 | 969.31 | 969.31 | 938.74 | 938.78 | -30.53 | -3.15% | 235,700 |
| 2000-01-18 | 992.31 | 992.85 | 974.89 | 981.53 | -10.78 | -1.09% | 212,100 |
| 2000-01-17 | 962.67 | 986.09 | 959.36 | 983.27 | +20.60 | +2.14% | 212,100 |
| 2000-01-14 | 958.82 | 970.59 | 937.75 | 948.03 | -10.79 | -1.13% | 225,000 |
| 2000-01-13 | 955.06 | 960.73 | 939.25 | 951.05 | -4.01 | -0.42% | 223,000 |
| 2000-01-12 | 957.98 | 957.98 | 949.20 | 955.01 | -2.97 | -0.31% | 227,100 |
| 2000-01-11 | 992.17 | 996.63 | 992.17 | 996.63 | +4.46 | +0.45% | 257,100 |
| 2000-01-10 | 979.67 | 994.94 | 979.67 | 994.94 | +15.27 | +1.56% | 240,200 |
| 2000-01-07 | 949.17 | 970.16 | 930.84 | 948.65 | -0.52 | -0.05% | 215,700 |
| 2000-01-06 | 1,013.95 | 1,014.90 | 953.98 | 960.79 | -53.16 | -5.24% | 203,500 |
| 2000-01-05 | 986.31 | 986.31 | 986.31 | 986.31 | +0.00 | +0.00% | 257,700 |
| 2000-01-04 | 1,028.33 | 1,066.18 | 1,016.59 | 1,059.04 | +30.71 | +2.99% | 195,900 |
| 1999-12-28 | 1,010.41 | 1,038.04 | 1,004.21 | 1,028.07 | +17.66 | +1.75% | 259,800 |
| 1999-12-27 | 1,016.14 | 1,022.58 | 997.48 | 1,005.73 | -10.41 | -1.02% | 233,600 |
| 1999-12-24 | 992.51 | 1,003.95 | 983.31 | 991.63 | -0.88 | -0.09% | 257,300 |
| 1999-12-23 | 970.21 | 1,003.01 | 959.26 | 974.16 | +3.95 | +0.41% | 294,800 |
| 1999-12-22 | 963.40 | 967.87 | 941.84 | 967.83 | +4.43 | +0.46% | 300,200 |
| 1999-12-21 | 981.91 | 987.78 | 957.84 | 958.80 | -23.11 | -2.35% | 286,100 |
| 1999-12-20 | 966.32 | 978.92 | 960.26 | 967.05 | +0.73 | +0.08% | 254,400 |
| 1999-12-17 | 958.55 | 965.28 | 934.22 | 949.26 | -9.29 | -0.97% | 295,700 |
| 1999-12-16 | 956.94 | 974.65 | 944.36 | 948.57 | -8.37 | -0.87% | 305,300 |
| 1999-12-15 | 998.76 | 999.24 | 950.02 | 963.58 | -35.18 | -3.52% | 356,400 |
| 1999-12-14 | 1,018.18 | 1,026.16 | 1,002.23 | 1,002.64 | -15.54 | -1.53% | 396,500 |
| 1999-12-13 | 1,030.66 | 1,036.50 | 1,013.65 | 1,013.65 | -17.01 | -1.65% | 354,400 |
| 1999-12-10 | 989.97 | 1,019.49 | 982.78 | 1,018.17 | +28.20 | +2.85% | 394,000 |
| 1999-12-09 | 982.89 | 995.71 | 976.68 | 980.54 | -2.35 | -0.24% | 329,800 |
| 1999-12-08 | 992.29 | 998.16 | 974.79 | 988.32 | -3.97 | -0.40% | 277,900 |
| 1999-12-07 | 1,001.36 | 1,009.74 | 984.63 | 992.29 | -9.07 | -0.91% | 285,500 |
| 1999-12-06 | 978.36 | 999.77 | 971.60 | 998.11 | +19.75 | +2.02% | 258,400 |
| 1999-12-03 | 973.85 | 982.19 | 955.38 | 966.59 | -7.26 | -0.75% | 259,400 |
| 1999-12-02 | 1,008.55 | 1,013.84 | 959.84 | 967.90 | -40.65 | -4.03% | 305,600 |
| 1999-12-01 | 992.62 | 1,007.29 | 984.38 | 999.16 | +6.54 | +0.66% | 294,800 |
| 1999-11-30 | 965.45 | 1,009.19 | 964.44 | 996.66 | +31.21 | +3.23% | 339,000 |
| 1999-11-29 | 955.38 | 964.26 | 955.38 | 964.26 | +8.88 | +0.93% | 276,900 |
| 1999-11-26 | 977.77 | 978.85 | 945.78 | 949.16 | -28.61 | -2.93% | 310,900 |
| 1999-11-25 | 975.19 | 992.65 | 965.34 | 972.71 | -2.48 | -0.25% | 351,900 |
| 1999-11-24 | 969.23 | 973.15 | 957.57 | 969.29 | +0.06 | +0.01% | 303,200 |
| 1999-11-23 | 974.63 | 986.85 | 965.22 | 974.05 | -0.58 | -0.06% | 277,300 |
| 1999-11-22 | 995.92 | 995.92 | 977.88 | 977.88 | -18.04 | -1.81% | 308,400 |
| 1999-11-19 | 973.83 | 1,001.38 | 968.52 | 993.11 | +19.28 | +1.98% | 390,500 |
| 1999-11-18 | 963.16 | 981.85 | 945.27 | 970.19 | +7.03 | +0.73% | 384,200 |
| 1999-11-17 | 1,014.44 | 1,024.09 | 967.63 | 967.64 | -46.80 | -4.61% | 492,000 |
| 1999-11-16 | 973.01 | 1,007.72 | 965.32 | 1,007.72 | +34.71 | +3.57% | 464,300 |
| 1999-11-15 | 990.00 | 1,003.61 | 965.99 | 974.73 | -15.27 | -1.54% | 471,500 |
| 1999-11-12 | 961.43 | 983.47 | 957.07 | 969.26 | +7.83 | +0.81% | 538,900 |
| 1999-11-11 | 943.46 | 968.57 | 938.75 | 947.42 | +3.96 | +0.42% | 465,900 |
| 1999-11-10 | 944.50 | 958.31 | 936.36 | 938.76 | -5.74 | -0.61% | 422,300 |
| 1999-11-09 | 908.71 | 943.46 | 906.18 | 943.46 | +34.75 | +3.82% | 355,500 |
| 1999-11-08 | 916.37 | 920.42 | 906.10 | 907.60 | -8.77 | -0.96% | 385,400 |
| 1999-11-05 | 917.68 | 928.23 | 908.46 | 913.09 | -4.59 | -0.50% | 413,300 |
| 1999-11-04 | 895.36 | 911.82 | 895.36 | 911.82 | +16.46 | +1.84% | 418,900 |
| 1999-11-03 | 893.95 | 900.16 | 884.56 | 887.15 | -6.80 | -0.76% | 413,100 |
| 1999-11-02 | 876.56 | 890.18 | 870.73 | 890.18 | +13.62 | +1.55% | 401,200 |
| 1999-11-01 | 863.50 | 876.55 | 857.09 | 876.55 | +13.05 | +1.51% | 348,200 |
| 1999-10-29 | 834.38 | 848.75 | 832.17 | 833.51 | -0.87 | -0.10% | 313,100 |
| 1999-10-28 | 790.91 | 823.66 | 790.91 | 820.95 | +30.04 | +3.80% | 242,600 |
| 1999-10-27 | 795.31 | 804.13 | 788.85 | 793.42 | -1.89 | -0.24% | 226,600 |
| 1999-10-26 | 784.93 | 803.80 | 778.90 | 797.01 | +12.08 | +1.54% | 227,700 |
| 1999-10-25 | 819.32 | 822.09 | 795.69 | 798.84 | -20.48 | -2.50% | 278,900 |
| 1999-10-22 | 814.83 | 826.14 | 811.47 | 819.52 | +4.69 | +0.58% | 238,500 |
| 1999-10-21 | 838.07 | 848.44 | 813.77 | 818.51 | -19.56 | -2.33% | 339,700 |
| 1999-10-20 | 821.72 | 834.14 | 815.94 | 830.69 | +8.97 | +1.09% | 314,400 |
| 1999-10-19 | 835.01 | 839.55 | 805.78 | 811.44 | -23.57 | -2.82% | 252,600 |
| 1999-10-18 | 839.91 | 844.93 | 826.25 | 826.25 | -13.66 | -1.63% | 268,300 |
| 1999-10-15 | 870.61 | 877.06 | 854.44 | 862.63 | -7.98 | -0.92% | 335,700 |
| 1999-10-14 | 851.17 | 873.69 | 841.80 | 866.02 | +14.85 | +1.74% | 334,600 |
| 1999-10-13 | 848.40 | 856.36 | 840.14 | 855.52 | +7.12 | +0.84% | 287,200 |
| 1999-10-12 | 830.10 | 856.25 | 829.88 | 856.25 | +26.15 | +3.15% | 298,500 |
| 1999-10-11 | 845.80 | 850.96 | 830.32 | 834.39 | -11.41 | -1.35% | 245,300 |
| 1999-10-08 | 846.62 | 853.16 | 833.64 | 839.41 | -7.21 | -0.85% | 311,800 |
| 1999-10-07 | 837.04 | 852.37 | 828.69 | 844.63 | +7.59 | +0.91% | 341,800 |
| 1999-10-06 | 799.34 | 837.44 | 792.05 | 835.31 | +35.97 | +4.50% | 278,000 |
| 1999-10-05 | 825.17 | 838.96 | 788.22 | 791.55 | -33.62 | -4.07% | 284,900 |
| 1999-10-04 | 839.35 | 853.02 | 818.00 | 818.37 | -20.98 | -2.50% | 233,700 |
| 1999-10-01 | 838.65 | 847.29 | 800.97 | 839.35 | +0.70 | +0.08% | 262,900 |
| 1999-09-30 | 859.67 | 879.00 | 836.18 | 836.18 | -23.49 | -2.73% | 231,400 |
| 1999-09-29 | 895.70 | 895.70 | 868.88 | 868.88 | -26.82 | -2.99% | 251,800 |
| 1999-09-28 | 909.20 | 919.56 | 894.38 | 900.73 | -8.47 | -0.93% | 225,000 |
| 1999-09-27 | 941.70 | 941.70 | 903.79 | 903.79 | -37.91 | -4.03% | 219,400 |
| 1999-09-24 | 956.70 | 960.36 | 940.13 | 941.70 | -15.00 | -1.57% | 260,650 |
| 1999-09-22 | 956.70 | 960.36 | 940.13 | 941.57 | -15.13 | -1.58% | 301,900 |
| 1999-09-21 | 944.01 | 963.68 | 941.34 | 957.42 | +13.41 | +1.42% | 305,200 |
| 1999-09-20 | 933.86 | 939.56 | 923.56 | 933.88 | +0.02 | +0.00% | 234,900 |
| 1999-09-17 | 902.53 | 931.18 | 893.08 | 925.20 | +22.67 | +2.51% | 222,800 |
| 1999-09-16 | 948.49 | 949.62 | 916.10 | 916.16 | -32.33 | -3.41% | 246,100 |
| 1999-09-15 | 967.72 | 970.89 | 947.85 | 952.69 | -15.03 | -1.55% | 261,200 |
| 1999-09-14 | 981.66 | 982.32 | 964.49 | 968.54 | -13.12 | -1.34% | 290,000 |
| 1999-09-13 | 973.71 | 984.57 | 971.28 | 980.91 | +7.20 | +0.74% | 297,900 |
| 1999-09-10 | 951.95 | 974.15 | 951.95 | 961.98 | +10.03 | +1.05% | 297,600 |
| 1999-09-09 | 940.02 | 950.53 | 938.32 | 950.53 | +10.51 | +1.12% | 234,200 |
| 1999-09-08 | 942.98 | 952.37 | 932.45 | 936.93 | -6.05 | -0.64% | 278,600 |
| 1999-09-07 | 947.34 | 959.01 | 943.02 | 943.92 | -3.42 | -0.36% | 280,900 |
| 1999-09-06 | 919.01 | 944.47 | 918.94 | 943.22 | +24.21 | +2.63% | 290,500 |
| 1999-09-03 | 902.29 | 920.82 | 887.76 | 910.62 | +8.33 | +0.92% | 318,000 |
| 1999-09-02 | 886.62 | 912.43 | 877.91 | 898.97 | +12.35 | +1.39% | 305,800 |
| 1999-09-01 | 944.50 | 947.47 | 905.52 | 905.52 | -38.98 | -4.13% | 316,100 |
| 1999-08-31 | 932.24 | 940.22 | 922.34 | 937.88 | +5.64 | +0.60% | 265,500 |
| 1999-08-30 | 962.14 | 970.26 | 942.41 | 942.57 | -19.57 | -2.03% | 300,500 |
| 1999-08-27 | 953.99 | 970.51 | 945.77 | 960.28 | +6.29 | +0.66% | 325,200 |
| 1999-08-26 | 971.14 | 978.40 | 955.87 | 959.88 | -11.26 | -1.16% | 366,400 |
| 1999-08-25 | 933.43 | 972.08 | 933.43 | 963.00 | +29.57 | +3.17% | 380,400 |
| 1999-08-24 | 927.81 | 939.43 | 917.41 | 932.41 | +4.60 | +0.50% | 343,800 |
| 1999-08-23 | 889.89 | 919.07 | 883.55 | 917.58 | +27.69 | +3.11% | 306,400 |
| 1999-08-20 | 873.10 | 879.18 | 859.77 | 878.39 | +5.29 | +0.61% | 255,200 |
| 1999-08-19 | 874.98 | 885.08 | 867.62 | 871.18 | -3.80 | -0.43% | 280,300 |
| 1999-08-18 | 861.86 | 878.68 | 841.27 | 868.94 | +7.08 | +0.82% | 326,400 |
| 1999-08-17 | 911.45 | 925.63 | 872.57 | 873.70 | -37.75 | -4.14% | 270,900 |
| 1999-08-16 | 904.22 | 924.80 | 895.11 | 907.28 | +3.06 | +0.34% | 219,600 |
| 1999-08-13 | 940.62 | 942.53 | 908.49 | 917.47 | -23.15 | -2.46% | 270,200 |
| 1999-08-12 | 946.48 | 955.54 | 939.58 | 949.35 | +2.87 | +0.30% | 255,800 |
| 1999-08-11 | 965.73 | 973.91 | 941.56 | 944.08 | -21.65 | -2.24% | 291,800 |
| 1999-08-10 | 949.77 | 968.85 | 944.70 | 968.66 | +18.89 | +1.99% | 291,200 |
| 1999-08-09 | 938.74 | 963.30 | 931.10 | 948.97 | +10.23 | +1.09% | 294,600 |
| 1999-08-06 | 944.35 | 959.78 | 924.12 | 938.26 | -6.09 | -0.64% | 236,900 |
| 1999-08-05 | 967.96 | 967.96 | 939.00 | 939.07 | -28.89 | -2.98% | 285,800 |
| 1999-08-04 | 977.12 | 995.08 | 974.41 | 975.45 | -1.67 | -0.17% | 381,700 |
| 1999-08-03 | 961.00 | 977.91 | 953.14 | 973.33 | +12.33 | +1.28% | 344,300 |
| 1999-08-02 | 967.70 | 982.32 | 939.60 | 959.81 | -7.89 | -0.82% | 352,400 |
| 1999-07-30 | 997.49 | 1,010.89 | 957.28 | 969.72 | -27.77 | -2.78% | 405,400 |
| 1999-07-29 | 958.61 | 998.71 | 956.51 | 998.71 | +40.10 | +4.18% | 390,700 |
| 1999-07-28 | 923.94 | 972.96 | 919.65 | 944.46 | +20.52 | +2.22% | 394,200 |
| 1999-07-27 | 881.73 | 931.01 | 880.18 | 928.85 | +47.12 | +5.34% | 390,100 |
| 1999-07-26 | 891.38 | 902.68 | 860.13 | 872.94 | -18.44 | -2.07% | 349,100 |
| 1999-07-23 | 972.78 | 972.78 | 902.22 | 904.96 | -67.82 | -6.97% | 413,100 |
| 1999-07-22 | 957.99 | 977.49 | 935.22 | 976.66 | +18.67 | +1.95% | 397,400 |
| 1999-07-21 | 989.73 | 990.36 | 949.55 | 965.11 | -24.62 | -2.49% | 379,600 |
| 1999-07-20 | 1,019.59 | 1,027.13 | 998.42 | 998.45 | -21.14 | -2.07% | 406,300 |
| 1999-07-19 | 1,034.41 | 1,044.28 | 1,001.79 | 1,024.58 | -9.83 | -0.95% | 379,300 |
| 1999-07-16 | 986.79 | 1,022.13 | 986.79 | 1,020.82 | +34.03 | +3.45% | 360,300 |
| 1999-07-15 | 952.89 | 982.14 | 952.89 | 982.14 | +29.25 | +3.07% | 307,700 |
| 1999-07-14 | 986.46 | 997.07 | 953.67 | 953.67 | -32.79 | -3.32% | 349,200 |
| 1999-07-13 | 999.64 | 1,018.35 | 976.68 | 987.50 | -12.14 | -1.21% | 364,200 |
| 1999-07-12 | 1,037.74 | 1,052.60 | 1,001.41 | 1,004.25 | -33.49 | -3.23% | 489,200 |
| 1999-07-09 | 1,004.68 | 1,027.93 | 989.48 | 1,027.93 | +23.25 | +2.31% | 448,700 |
| 1999-07-08 | 1,010.77 | 1,022.88 | 997.99 | 999.11 | -11.66 | -1.15% | 442,000 |
| 1999-07-07 | 995.66 | 1,006.40 | 982.50 | 1,005.98 | +10.32 | +1.04% | 399,700 |
| 1999-07-06 | 962.16 | 989.43 | 953.64 | 989.43 | +27.27 | +2.83% | 341,900 |
| 1999-07-05 | 949.01 | 963.06 | 945.38 | 962.84 | +13.83 | +1.46% | 349,800 |
| 1999-07-02 | 925.24 | 934.88 | 919.62 | 933.42 | +8.18 | +0.88% | 300,100 |
| 1999-07-01 | 894.40 | 923.99 | 894.40 | 919.98 | +25.58 | +2.86% | 279,200 |
| 1999-06-30 | 900.31 | 909.33 | 872.32 | 883.00 | -17.31 | -1.92% | 259,900 |
| 1999-06-29 | 900.46 | 907.26 | 891.64 | 897.45 | -3.01 | -0.33% | 233,300 |
| 1999-06-28 | 888.22 | 907.41 | 888.22 | 903.05 | +14.83 | +1.67% | 229,300 |
| 1999-06-25 | 873.00 | 882.08 | 862.05 | 882.08 | +9.08 | +1.04% | 240,600 |
| 1999-06-24 | 893.28 | 898.75 | 877.30 | 877.30 | -15.98 | -1.79% | 278,600 |
| 1999-06-23 | 880.16 | 897.22 | 871.67 | 888.63 | +8.47 | +0.96% | 291,200 |
| 1999-06-22 | 870.46 | 881.12 | 861.17 | 875.97 | +5.51 | +0.63% | 310,900 |
| 1999-06-21 | 846.54 | 869.70 | 846.54 | 869.00 | +22.46 | +2.65% | 242,800 |
| 1999-06-18 | 836.60 | 850.95 | 827.21 | 837.73 | +1.13 | +0.14% | 196,000 |
| 1999-06-17 | 838.80 | 861.72 | 832.26 | 832.26 | -6.54 | -0.78% | 224,400 |
| 1999-06-16 | 811.38 | 833.52 | 808.13 | 830.25 | +18.87 | +2.33% | 175,600 |
| 1999-06-15 | 810.32 | 823.41 | 789.82 | 803.72 | -6.60 | -0.81% | 208,100 |
| 1999-06-14 | 834.62 | 840.89 | 811.02 | 821.91 | -12.71 | -1.52% | 208,800 |
| 1999-06-11 | 848.66 | 867.74 | 832.80 | 848.61 | -0.05 | -0.01% | 285,100 |
| 1999-06-10 | 807.35 | 856.06 | 793.15 | 856.06 | +48.71 | +6.03% | 232,300 |
| 1999-06-09 | 847.08 | 847.28 | 803.46 | 803.46 | -43.62 | -5.15% | 251,000 |
| 1999-06-08 | 850.01 | 854.56 | 830.67 | 853.60 | +3.59 | +0.42% | 307,700 |
| 1999-06-07 | 816.35 | 842.32 | 812.82 | 842.32 | +25.97 | +3.18% | 260,400 |
| 1999-06-04 | 779.54 | 801.94 | 779.54 | 797.50 | +17.96 | +2.30% | 205,900 |
| 1999-06-03 | 782.34 | 789.12 | 759.62 | 778.21 | -4.13 | -0.53% | 233,400 |
| 1999-06-02 | 733.28 | 784.71 | 728.34 | 775.00 | +41.72 | +5.69% | 235,500 |
| 1999-06-01 | 733.28 | 761.03 | 728.34 | 753.72 | +20.44 | +2.79% | 160,900 |
| 1999-05-31 | 736.92 | 741.80 | 736.02 | 736.02 | -0.90 | -0.12% | 185,900 |
| 1999-05-28 | 730.93 | 734.98 | 730.22 | 732.24 | +1.31 | +0.18% | 206,100 |
| 1999-05-27 | 726.23 | 742.37 | 723.07 | 726.66 | +0.43 | +0.06% | 235,500 |
| 1999-05-26 | 701.35 | 720.05 | 693.53 | 720.05 | +18.70 | +2.67% | 203,900 |
| 1999-05-25 | 690.88 | 704.01 | 690.04 | 698.69 | +7.81 | +1.13% | 153,900 |
| 1999-05-24 | 706.76 | 708.17 | 692.03 | 695.60 | -11.16 | -1.58% | 134,700 |
| 1999-05-21 | 710.64 | 710.64 | 699.64 | 710.49 | -0.15 | -0.02% | 170,500 |
| 1999-05-20 | 735.00 | 735.14 | 704.60 | 708.60 | -26.40 | -3.59% | 198,000 |
| 1999-05-19 | 732.17 | 740.26 | 726.22 | 734.98 | +2.81 | +0.38% | 229,000 |
| 1999-05-18 | 717.08 | 729.29 | 713.15 | 729.29 | +12.21 | +1.70% | 169,100 |
| 1999-05-17 | 736.25 | 736.25 | 716.42 | 717.83 | -18.42 | -2.50% | 173,400 |
| 1999-05-14 | 744.02 | 758.16 | 729.70 | 737.83 | -6.19 | -0.83% | 255,100 |
| 1999-05-13 | 773.55 | 774.01 | 742.37 | 742.37 | -31.18 | -4.03% | 293,500 |
| 1999-05-12 | 782.28 | 787.04 | 760.89 | 773.13 | -9.15 | -1.17% | 298,300 |
| 1999-05-11 | 813.68 | 820.36 | 781.39 | 781.41 | -32.27 | -3.97% | 367,400 |
| 1999-05-10 | 810.22 | 818.68 | 799.78 | 814.24 | +4.02 | +0.50% | 356,600 |
| 1999-05-07 | 813.71 | 826.04 | 806.08 | 810.62 | -3.09 | -0.38% | 376,200 |
| 1999-05-06 | 775.68 | 810.59 | 775.68 | 810.54 | +34.86 | +4.49% | 383,600 |
| 1999-05-04 | 757.60 | 776.26 | 757.60 | 771.17 | +13.57 | +1.79% | 327,400 |
| 1999-05-03 | 757.60 | 765.17 | 747.17 | 756.53 | -1.07 | -0.14% | 319,700 |
| 1999-04-30 | 756.38 | 757.31 | 748.30 | 752.59 | -3.79 | -0.50% | 314,800 |
| 1999-04-29 | 787.56 | 789.93 | 752.61 | 752.61 | -34.95 | -4.44% | 332,700 |
| 1999-04-28 | 791.44 | 806.41 | 779.61 | 790.03 | -1.41 | -0.18% | 392,400 |
| 1999-04-27 | 779.86 | 795.94 | 774.25 | 793.98 | +14.12 | +1.81% | 372,400 |
| 1999-04-26 | 752.37 | 778.06 | 749.89 | 776.30 | +23.93 | +3.18% | 340,100 |
| 1999-04-23 | 742.81 | 762.56 | 742.46 | 750.99 | +8.18 | +1.10% | 303,200 |
| 1999-04-22 | 742.84 | 750.35 | 721.64 | 740.40 | -2.44 | -0.33% | 268,300 |
| 1999-04-21 | 769.05 | 772.67 | 743.26 | 743.26 | -25.79 | -3.35% | 336,300 |
| 1999-04-20 | 768.13 | 780.73 | 759.81 | 770.43 | +2.30 | +0.30% | 340,100 |
| 1999-04-19 | 742.51 | 766.59 | 739.38 | 766.59 | +24.08 | +3.24% | 315,400 |
| 1999-04-16 | 721.11 | 740.28 | 718.22 | 725.14 | +4.03 | +0.56% | 387,900 |
| 1999-04-15 | 688.64 | 722.03 | 688.64 | 722.01 | +33.37 | +4.85% | 370,700 |
| 1999-04-14 | 692.63 | 695.60 | 684.75 | 687.41 | -5.22 | -0.75% | 272,600 |
| 1999-04-13 | 689.01 | 699.98 | 686.05 | 692.27 | +3.26 | +0.47% | 318,200 |
| 1999-04-12 | 692.60 | 700.44 | 681.87 | 689.64 | -2.96 | -0.43% | 343,300 |
| 1999-04-09 | 685.81 | 690.28 | 682.12 | 686.56 | +0.75 | +0.11% | 342,000 |
| 1999-04-08 | 672.36 | 683.34 | 667.15 | 681.19 | +8.83 | +1.31% | 270,600 |
| 1999-04-07 | 677.56 | 690.52 | 668.80 | 673.36 | -4.20 | -0.62% | 318,900 |
| 1999-04-06 | 659.77 | 666.73 | 657.86 | 666.73 | +6.96 | +1.05% | 269,100 |
| 1999-04-02 | 640.15 | 651.94 | 640.15 | 646.78 | +6.63 | +1.04% | 262,700 |
| 1999-04-01 | 618.34 | 637.54 | 618.16 | 636.89 | +18.55 | +3.00% | 206,100 |
| 1999-03-31 | 618.20 | 622.91 | 614.83 | 618.98 | +0.78 | +0.13% | 165,600 |
| 1999-03-30 | 609.06 | 619.28 | 609.06 | 618.05 | +8.99 | +1.48% | 160,000 |
| 1999-03-29 | 603.71 | 606.81 | 596.73 | 601.07 | -2.64 | -0.44% | 151,200 |
| 1999-03-26 | 611.43 | 618.70 | 610.35 | 610.35 | -1.08 | -0.18% | 154,000 |
| 1999-03-25 | 607.45 | 620.02 | 607.45 | 611.07 | +3.62 | +0.60% | 205,000 |
| 1999-03-24 | 610.36 | 613.18 | 603.25 | 611.48 | +1.12 | +0.18% | 193,800 |
| 1999-03-23 | 610.07 | 614.34 | 603.44 | 614.34 | +4.27 | +0.70% | 163,800 |
| 1999-03-22 | 605.22 | 615.58 | 605.22 | 606.57 | +1.35 | +0.22% | 196,400 |
| 1999-03-19 | 580.75 | 602.43 | 580.75 | 602.43 | +21.68 | +3.73% | 183,800 |
| 1999-03-18 | 597.72 | 602.58 | 578.99 | 578.99 | -18.73 | -3.13% | 188,100 |
| 1999-03-17 | 606.73 | 611.58 | 600.52 | 600.52 | -6.21 | -1.02% | 277,000 |
| 1999-03-16 | 591.49 | 601.83 | 588.82 | 598.38 | +6.89 | +1.16% | 203,400 |
| 1999-03-15 | 595.62 | 601.06 | 592.02 | 592.02 | -3.60 | -0.60% | 234,700 |
| 1999-03-12 | 585.95 | 593.24 | 583.45 | 590.80 | +4.85 | +0.83% | 247,700 |
| 1999-03-11 | 568.34 | 584.20 | 568.34 | 582.00 | +13.66 | +2.40% | 242,600 |
| 1999-03-10 | 571.22 | 571.22 | 562.74 | 569.27 | -1.95 | -0.34% | 157,400 |
| 1999-03-09 | 575.53 | 580.58 | 565.34 | 572.85 | -2.68 | -0.47% | 217,900 |
| 1999-03-08 | 544.50 | 571.84 | 516.64 | 571.84 | +27.34 | +5.02% | 223,100 |
| 1999-03-05 | 530.22 | 540.82 | 525.44 | 538.19 | +7.97 | +1.50% | 145,300 |
| 1999-03-04 | 535.09 | 537.03 | 527.55 | 532.29 | -2.80 | -0.52% | 119,400 |
| 1999-03-03 | 535.66 | 538.75 | 531.48 | 534.49 | -1.17 | -0.22% | 130,700 |
| 1999-03-02 | 524.98 | 543.58 | 524.76 | 533.97 | +8.99 | +1.71% | 156,800 |
| 1999-02-26 | 503.97 | 520.06 | 503.97 | 520.06 | +16.09 | +3.19% | 127,000 |
| 1999-02-25 | 494.84 | 506.90 | 489.75 | 499.14 | +4.30 | +0.87% | 129,400 |
| 1999-02-24 | 501.74 | 509.79 | 498.42 | 498.42 | -3.32 | -0.66% | 114,800 |
| 1999-02-23 | 508.28 | 515.77 | 495.69 | 502.88 | -5.40 | -1.06% | 111,700 |
| 1999-02-22 | 514.51 | 514.51 | 502.89 | 508.49 | -6.02 | -1.17% | 117,500 |
| 1999-02-19 | 532.17 | 532.17 | 509.14 | 522.18 | -9.99 | -1.88% | 132,800 |
| 1999-02-18 | 556.43 | 556.96 | 536.16 | 536.41 | -20.02 | -3.60% | 122,900 |
| 1999-02-12 | 529.56 | 551.87 | 529.56 | 551.77 | +22.21 | +4.19% | 154,800 |
| 1999-02-11 | 524.59 | 534.88 | 523.08 | 523.99 | -0.60 | -0.11% | 120,300 |
| 1999-02-10 | 519.91 | 525.54 | 507.87 | 524.49 | +4.58 | +0.88% | 148,300 |
| 1999-02-09 | 539.42 | 539.42 | 518.22 | 523.38 | -16.04 | -2.97% | 130,000 |
| 1999-02-08 | 552.48 | 558.85 | 525.90 | 545.38 | -7.10 | -1.29% | 135,800 |
| 1999-02-05 | 550.40 | 557.94 | 543.39 | 551.39 | +0.99 | +0.18% | 143,500 |
| 1999-02-04 | 552.49 | 558.26 | 542.94 | 550.15 | -2.34 | -0.42% | 133,200 |
| 1999-02-03 | 566.67 | 566.67 | 549.95 | 553.33 | -13.34 | -2.35% | 177,500 |
| 1999-02-02 | 582.82 | 582.82 | 581.52 | 581.52 | -1.30 | -0.22% | 202,000 |
| 1999-02-01 | 572.95 | 582.17 | 570.34 | 581.67 | +8.72 | +1.52% | 185,100 |
| 1999-01-29 | 576.14 | 576.14 | 563.73 | 570.53 | -5.61 | -0.97% | 177,900 |
| 1999-01-28 | 572.72 | 604.95 | 571.47 | 571.47 | -1.25 | -0.22% | 206,600 |
| 1999-01-27 | 534.78 | 550.76 | 534.78 | 548.17 | +13.39 | +2.50% | 192,000 |
| 1999-01-26 | 550.85 | 550.85 | 531.31 | 531.31 | -19.54 | -3.55% | 169,700 |
| 1999-01-25 | 554.45 | 554.45 | 539.58 | 539.76 | -14.69 | -2.65% | 162,800 |
| 1999-01-22 | 576.97 | 576.97 | 550.58 | 550.58 | -26.39 | -4.57% | 216,900 |
| 1999-01-21 | 609.84 | 609.84 | 581.88 | 582.04 | -27.80 | -4.56% | 206,800 |
| 1999-01-20 | 622.64 | 624.81 | 613.43 | 613.43 | -9.21 | -1.48% | 215,300 |
| 1999-01-19 | 612.89 | 623.70 | 612.89 | 618.12 | +5.23 | +0.85% | 289,500 |
| 1999-01-18 | 617.38 | 630.21 | 617.38 | 622.52 | +5.14 | +0.83% | 288,900 |
| 1999-01-15 | 604.50 | 618.67 | 604.50 | 614.57 | +10.07 | +1.67% | 295,500 |
| 1999-01-14 | 628.31 | 628.31 | 597.55 | 604.42 | -23.89 | -3.80% | 316,400 |
| 1999-01-13 | 634.92 | 640.05 | 622.37 | 633.03 | -1.89 | -0.30% | 326,800 |
| 1999-01-12 | 648.13 | 651.95 | 621.67 | 631.19 | -16.94 | -2.61% | 313,900 |
| 1999-01-11 | 632.45 | 640.95 | 631.20 | 640.95 | +8.50 | +1.34% | 337,000 |
| 1999-01-08 | 635.16 | 642.54 | 625.56 | 626.33 | -8.83 | -1.39% | 292,200 |
| 1999-01-07 | 620.99 | 638.41 | 617.46 | 637.59 | +16.60 | +2.67% | 299,000 |
| 1999-01-06 | 602.66 | 612.38 | 596.55 | 612.36 | +9.70 | +1.61% | 260,300 |
| 1999-01-05 | 590.03 | 599.90 | 585.71 | 598.55 | +8.52 | +1.44% | 252,600 |
| 1999-01-04 | 575.41 | 600.45 | 575.41 | 587.57 | +12.16 | +2.11% | 198,400 |
| 1998-12-31 | 562.46 | 562.46 | 562.46 | 562.46 | +0.00 | +0.00% | 223,450 |
| 1998-12-30 | 562.46 | 562.46 | 562.46 | 562.46 | +0.00 | +0.00% | 235,975 |
| 1998-12-29 | 557.88 | 571.02 | 556.96 | 562.46 | +4.58 | +0.82% | 242,237 |
| 1998-12-28 | 557.88 | 571.02 | 556.96 | 562.46 | +4.58 | +0.82% | 248,500 |
| 1998-12-24 | 554.56 | 561.47 | 547.80 | 555.12 | +0.56 | +0.10% | 231,800 |
| 1998-12-23 | 554.48 | 564.21 | 545.30 | 553.53 | -0.95 | -0.17% | 231,000 |
| 1998-12-22 | 565.18 | 572.86 | 546.03 | 547.75 | -17.43 | -3.08% | 304,100 |
| 1998-12-21 | 533.22 | 565.27 | 533.22 | 565.27 | +32.05 | +6.01% | 258,900 |
| 1998-12-18 | 528.40 | 537.56 | 515.74 | 524.85 | -3.55 | -0.67% | 234,500 |
| 1998-12-17 | 537.09 | 544.04 | 518.57 | 528.89 | -8.20 | -1.53% | 244,000 |
| 1998-12-16 | 582.16 | 599.32 | 539.55 | 545.97 | -36.19 | -6.22% | 394,100 |
| 1998-12-15 | 558.01 | 582.49 | 555.96 | 579.86 | +21.85 | +3.92% | 331,100 |
| 1998-12-14 | 566.76 | 566.76 | 547.33 | 549.59 | -17.17 | -3.03% | 330,000 |
| 1998-12-11 | 561.30 | 576.14 | 551.67 | 555.17 | -6.13 | -1.09% | 335,500 |
| 1998-12-10 | 534.47 | 568.80 | 534.47 | 567.61 | +33.14 | +6.20% | 357,500 |
| 1998-12-09 | 511.90 | 526.52 | 511.90 | 526.52 | +14.62 | +2.86% | 304,700 |
| 1998-12-08 | 514.68 | 541.23 | 505.35 | 509.85 | -4.83 | -0.94% | 329,500 |
| 1998-12-07 | 491.98 | 518.22 | 491.98 | 514.52 | +22.54 | +4.58% | 328,300 |
| 1998-12-04 | 449.15 | 466.34 | 449.15 | 466.34 | +17.19 | +3.83% | 244,800 |
| 1998-12-03 | 447.87 | 455.66 | 447.87 | 448.11 | +0.24 | +0.05% | 206,900 |
| 1998-12-02 | 448.13 | 449.60 | 442.14 | 446.35 | -1.78 | -0.40% | 206,700 |
| 1998-12-01 | 451.85 | 451.85 | 438.48 | 445.96 | -5.89 | -1.30% | 191,700 |
| 1998-11-30 | 455.44 | 461.16 | 450.31 | 451.88 | -3.56 | -0.78% | 238,400 |
| 1998-11-27 | 445.97 | 450.29 | 439.19 | 447.00 | +1.03 | +0.23% | 167,600 |
| 1998-11-26 | 462.95 | 465.23 | 446.59 | 446.59 | -16.36 | -3.53% | 213,500 |
| 1998-11-25 | 461.27 | 467.13 | 457.87 | 464.01 | +2.74 | +0.59% | 220,900 |
| 1998-11-24 | 454.50 | 466.34 | 454.50 | 460.78 | +6.28 | +1.38% | 187,200 |
| 1998-11-23 | 452.91 | 458.17 | 446.40 | 453.95 | +1.04 | +0.23% | 186,100 |
| 1998-11-20 | 443.34 | 464.12 | 440.87 | 452.93 | +9.59 | +2.16% | 243,200 |
| 1998-11-19 | 422.00 | 441.06 | 422.00 | 441.06 | +19.06 | +4.52% | 185,400 |
| 1998-11-18 | 425.78 | 428.33 | 420.64 | 423.74 | -2.04 | -0.48% | 162,200 |
| 1998-11-17 | 423.59 | 432.30 | 423.59 | 424.43 | +0.84 | +0.20% | 167,000 |
| 1998-11-16 | 418.61 | 426.07 | 412.56 | 422.21 | +3.60 | +0.86% | 166,900 |
| 1998-11-13 | 402.61 | 405.37 | 396.51 | 404.30 | +1.69 | +0.42% | 122,700 |
| 1998-11-12 | 402.70 | 407.63 | 400.72 | 403.52 | +0.82 | +0.20% | 132,700 |
| 1998-11-11 | 401.60 | 406.72 | 393.98 | 400.70 | -0.90 | -0.22% | 143,300 |
| 1998-11-10 | 423.20 | 423.20 | 403.24 | 403.24 | -19.96 | -4.72% | 207,000 |
| 1998-11-09 | 419.61 | 419.61 | 419.61 | 419.61 | +0.00 | +0.00% | 205,800 |
| 1998-11-06 | 419.34 | 436.12 | 416.07 | 419.61 | +0.27 | +0.06% | 233,500 |
| 1998-11-05 | 415.45 | 420.46 | 410.54 | 419.34 | +3.89 | +0.94% | 204,100 |
| 1998-11-04 | 407.50 | 413.49 | 401.79 | 406.25 | -1.25 | -0.31% | 152,800 |
| 1998-11-03 | 405.12 | 416.10 | 402.70 | 407.50 | +2.38 | +0.59% | 163,400 |
| 1998-11-02 | 406.97 | 410.84 | 403.02 | 404.61 | -2.36 | -0.58% | 145,800 |
| 1998-10-30 | 373.23 | 389.06 | 373.23 | 389.06 | +15.83 | +4.24% | 119,600 |
| 1998-10-29 | 370.30 | 370.30 | 370.30 | 370.30 | +0.00 | +0.00% | 96,900 |
| 1998-10-28 | 360.58 | 367.70 | 359.12 | 361.74 | +1.16 | +0.32% | 93,500 |
| 1998-10-27 | 371.57 | 371.57 | 353.69 | 365.91 | -5.66 | -1.52% | 93,800 |
| 1998-10-26 | 380.60 | 380.60 | 372.10 | 373.32 | -7.28 | -1.91% | 92,900 |
| 1998-10-23 | 383.13 | 384.84 | 374.14 | 378.83 | -4.30 | -1.12% | 125,800 |
| 1998-10-22 | 380.33 | 388.16 | 378.82 | 382.21 | +1.88 | +0.49% | 139,200 |
| 1998-10-21 | 390.41 | 394.59 | 379.52 | 380.80 | -9.61 | -2.46% | 167,900 |
| 1998-10-20 | 372.87 | 388.35 | 370.19 | 388.35 | +15.48 | +4.15% | 122,500 |
| 1998-10-19 | 385.12 | 387.33 | 371.25 | 373.97 | -11.15 | -2.90% | 129,100 |
| 1998-10-16 | 375.34 | 385.03 | 370.28 | 374.01 | -1.33 | -0.35% | 143,600 |
| 1998-10-15 | 347.99 | 369.04 | 347.99 | 368.74 | +20.75 | +5.96% | 135,800 |
| 1998-10-14 | 343.14 | 343.14 | 341.98 | 342.02 | -1.12 | -0.33% | 98,000 |
| 1998-10-13 | 352.77 | 358.31 | 344.91 | 346.08 | -6.69 | -1.90% | 136,400 |
| 1998-10-12 | 339.71 | 353.54 | 336.12 | 352.17 | +12.46 | +3.67% | 135,200 |
| 1998-10-09 | 310.37 | 328.61 | 310.37 | 327.96 | +17.59 | +5.67% | 113,300 |
| 1998-10-08 | 315.41 | 320.97 | 305.22 | 305.22 | -10.19 | -3.23% | 93,100 |
| 1998-10-07 | 309.84 | 315.98 | 309.84 | 313.49 | +3.65 | +1.18% | 70,400 |
| 1998-10-02 | 304.78 | 308.44 | 302.71 | 308.25 | +3.47 | +1.14% | 68,500 |
| 1998-10-01 | 306.07 | 306.07 | 305.37 | 305.64 | -0.43 | -0.14% | 61,400 |
| 1998-09-30 | 311.97 | 313.51 | 308.96 | 310.32 | -1.65 | -0.53% | 74,700 |
| 1998-09-29 | 305.78 | 312.36 | 305.14 | 312.33 | +6.55 | +2.14% | 61,600 |
| 1998-09-28 | 307.82 | 312.92 | 305.38 | 305.73 | -2.09 | -0.68% | 54,000 |
| 1998-09-25 | 309.97 | 309.97 | 302.58 | 303.79 | -6.18 | -1.99% | 58,300 |
| 1998-09-24 | 293.48 | 310.75 | 293.48 | 310.75 | +17.27 | +5.88% | 80,500 |
| 1998-09-23 | 291.81 | 292.83 | 287.46 | 291.93 | +0.12 | +0.04% | 52,500 |
| 1998-09-22 | 297.10 | 299.65 | 292.58 | 292.61 | -4.49 | -1.51% | 56,500 |
| 1998-09-21 | 301.25 | 301.25 | 295.63 | 297.45 | -3.80 | -1.26% | 61,100 |
| 1998-09-18 | 308.31 | 308.31 | 299.17 | 302.21 | -6.10 | -1.98% | 68,700 |
| 1998-09-17 | 313.39 | 315.00 | 310.88 | 310.88 | -2.51 | -0.80% | 67,300 |
| 1998-09-16 | 310.42 | 314.58 | 310.29 | 310.29 | -0.13 | -0.04% | 63,600 |
| 1998-09-15 | 313.91 | 315.45 | 307.27 | 310.29 | -3.62 | -1.15% | 86,400 |
| 1998-09-14 | 319.24 | 319.24 | 313.84 | 314.24 | -5.00 | -1.57% | 77,600 |
| 1998-09-11 | 329.24 | 329.24 | 320.61 | 329.24 | +0.00 | +0.00% | 79,400 |
| 1998-09-10 | 329.27 | 338.95 | 326.86 | 338.95 | +9.68 | +2.94% | 105,900 |
| 1998-09-09 | 327.43 | 329.97 | 324.11 | 329.22 | +1.79 | +0.55% | 91,600 |
| 1998-09-08 | 329.76 | 334.42 | 324.77 | 326.35 | -3.41 | -1.03% | 86,300 |
| 1998-09-07 | 316.41 | 328.22 | 316.41 | 328.22 | +11.81 | +3.73% | 89,800 |
| 1998-09-04 | 314.47 | 316.99 | 314.47 | 315.20 | +0.73 | +0.23% | 72,700 |
| 1998-09-03 | 314.95 | 315.97 | 311.58 | 314.78 | -0.17 | -0.05% | 83,700 |
| 1998-09-02 | 311.42 | 317.19 | 311.42 | 314.40 | +2.98 | +0.96% | 84,400 |
| 1998-09-01 | 309.74 | 312.66 | 306.12 | 309.71 | -0.03 | -0.01% | 81,800 |
| 1998-08-31 | 307.52 | 311.70 | 307.37 | 310.16 | +2.64 | +0.86% | 75,200 |
| 1998-08-28 | 308.98 | 309.32 | 302.63 | 309.32 | +0.34 | +0.11% | 79,400 |
| 1998-08-27 | 317.13 | 317.13 | 311.57 | 313.92 | -3.21 | -1.01% | 81,300 |
| 1998-08-26 | 311.07 | 319.73 | 311.07 | 317.56 | +6.49 | +2.09% | 93,200 |
| 1998-08-25 | 305.29 | 313.30 | 305.29 | 310.23 | +4.94 | +1.62% | 72,700 |
| 1998-08-24 | 305.39 | 308.23 | 302.30 | 305.15 | -0.24 | -0.08% | 61,800 |
| 1998-08-21 | 317.60 | 319.41 | 313.91 | 316.62 | -0.98 | -0.31% | 94,000 |
| 1998-08-20 | 303.19 | 317.64 | 301.76 | 316.59 | +13.40 | +4.42% | 91,700 |
| 1998-08-19 | 299.36 | 301.55 | 299.36 | 301.18 | +1.82 | +0.61% | 77,500 |
| 1998-08-18 | 296.64 | 296.64 | 288.06 | 291.15 | -5.49 | -1.85% | 79,600 |
| 1998-08-17 | 304.40 | 305.77 | 301.62 | 301.62 | -2.78 | -0.91% | 63,600 |
| 1998-08-14 | 302.73 | 305.79 | 297.33 | 304.61 | +1.88 | +0.62% | 69,200 |
| 1998-08-13 | 305.38 | 308.04 | 302.59 | 303.01 | -2.37 | -0.78% | 72,500 |
| 1998-08-12 | 309.37 | 309.37 | 301.74 | 305.35 | -4.02 | -1.30% | 67,400 |
| 1998-08-11 | 312.52 | 318.92 | 311.25 | 311.25 | -1.27 | -0.41% | 72,000 |
| 1998-08-10 | 314.46 | 315.79 | 308.37 | 311.95 | -2.51 | -0.80% | 75,900 |
| 1998-08-07 | 320.66 | 324.22 | 319.52 | 321.71 | +1.05 | +0.33% | 75,800 |
| 1998-08-06 | 320.31 | 324.37 | 318.10 | 320.57 | +0.26 | +0.08% | 85,500 |
| 1998-08-05 | 333.82 | 335.36 | 317.22 | 322.83 | -10.99 | -3.29% | 91,400 |
| 1998-08-04 | 328.10 | 335.10 | 326.34 | 333.20 | +5.10 | +1.55% | 75,600 |
| 1998-08-03 | 336.12 | 338.71 | 329.44 | 329.47 | -6.65 | -1.98% | 83,800 |
| 1998-07-31 | 346.05 | 349.05 | 340.03 | 343.33 | -2.72 | -0.79% | 133,100 |
| 1998-07-30 | 343.97 | 346.92 | 339.35 | 344.91 | +0.94 | +0.27% | 94,200 |
| 1998-07-29 | 337.13 | 354.34 | 337.13 | 344.41 | +7.28 | +2.16% | 112,500 |
| 1998-07-28 | 329.98 | 335.33 | 329.98 | 335.33 | +5.35 | +1.62% | 67,800 |
| 1998-07-27 | 328.83 | 332.72 | 323.90 | 329.80 | +0.97 | +0.29% | 76,300 |
| 1998-07-24 | 340.91 | 347.96 | 334.26 | 343.79 | +2.88 | +0.84% | 113,700 |
| 1998-07-23 | 362.49 | 366.57 | 341.46 | 341.46 | -21.03 | -5.80% | 120,800 |
| 1998-07-22 | 364.74 | 366.04 | 357.63 | 362.07 | -2.67 | -0.73% | 159,600 |
| 1998-07-21 | 366.76 | 374.08 | 364.24 | 364.76 | -2.00 | -0.55% | 134,900 |
| 1998-07-20 | 348.64 | 365.18 | 345.80 | 365.18 | +16.54 | +4.74% | 121,300 |
| 1998-07-16 | 314.68 | 330.35 | 314.68 | 330.35 | +15.67 | +4.98% | 82,200 |
| 1998-07-15 | 307.99 | 316.10 | 307.99 | 313.42 | +5.43 | +1.76% | 81,700 |
| 1998-07-14 | 301.91 | 306.79 | 301.91 | 306.73 | +4.82 | +1.60% | 59,400 |
| 1998-07-13 | 303.74 | 304.91 | 299.68 | 301.37 | -2.37 | -0.78% | 55,500 |
| 1998-07-10 | 319.30 | 320.76 | 306.41 | 309.28 | -10.02 | -3.14% | 81,900 |
| 1998-07-09 | 319.90 | 323.66 | 316.62 | 319.02 | -0.88 | -0.28% | 85,600 |
| 1998-07-08 | 321.49 | 323.40 | 318.01 | 318.79 | -2.70 | -0.84% | 85,600 |
| 1998-07-07 | 310.48 | 319.97 | 310.48 | 317.50 | +7.02 | +2.26% | 76,100 |
| 1998-07-06 | 306.12 | 310.57 | 305.06 | 309.61 | +3.49 | +1.14% | 61,500 |
| 1998-07-03 | 312.12 | 316.09 | 306.37 | 308.53 | -3.59 | -1.15% | 64,500 |
| 1998-07-02 | 315.24 | 321.40 | 309.84 | 311.77 | -3.47 | -1.10% | 88,600 |
| 1998-07-01 | 298.01 | 318.74 | 298.01 | 315.56 | +17.55 | +5.89% | 100,100 |
| 1998-06-30 | 296.38 | 299.29 | 293.45 | 297.88 | +1.50 | +0.51% | 52,700 |
| 1998-06-29 | 302.80 | 305.45 | 296.28 | 298.60 | -4.20 | -1.39% | 65,500 |
| 1998-06-26 | 299.87 | 305.13 | 297.94 | 298.54 | -1.33 | -0.44% | 60,800 |
| 1998-06-25 | 299.56 | 301.42 | 294.93 | 300.57 | +1.01 | +0.34% | 62,100 |
| 1998-06-24 | 300.32 | 304.09 | 296.27 | 301.72 | +1.40 | +0.47% | 74,100 |
| 1998-06-23 | 308.39 | 308.39 | 299.28 | 303.31 | -5.08 | -1.65% | 56,500 |
| 1998-06-22 | 316.16 | 319.55 | 311.27 | 311.27 | -4.89 | -1.55% | 60,800 |
| 1998-06-19 | 323.05 | 324.26 | 308.99 | 313.26 | -9.79 | -3.03% | 79,500 |
| 1998-06-18 | 310.12 | 330.14 | 310.12 | 325.49 | +15.37 | +4.96% | 115,400 |
| 1998-06-17 | 287.98 | 303.81 | 287.98 | 303.81 | +15.83 | +5.50% | 78,100 |
| 1998-06-16 | 283.41 | 291.01 | 277.37 | 280.00 | -3.41 | -1.20% | 69,400 |
| 1998-06-15 | 300.69 | 303.61 | 288.21 | 288.21 | -12.48 | -4.15% | 53,400 |
| 1998-06-12 | 318.31 | 318.31 | 301.10 | 302.09 | -16.22 | -5.10% | 73,700 |
| 1998-06-11 | 323.14 | 328.70 | 317.54 | 328.70 | +5.56 | +1.72% | 69,600 |
| 1998-06-10 | 341.79 | 344.37 | 324.54 | 324.54 | -17.25 | -5.05% | 79,700 |
| 1998-06-09 | 344.20 | 344.20 | 334.19 | 339.22 | -4.98 | -1.45% | 76,600 |
| 1998-06-08 | 345.38 | 353.29 | 345.38 | 345.88 | +0.50 | +0.14% | 78,800 |
| 1998-06-05 | 334.01 | 341.53 | 333.37 | 341.53 | +7.52 | +2.25% | 78,300 |
| 1998-06-03 | 324.82 | 332.61 | 324.82 | 332.46 | +7.64 | +2.35% | 85,600 |
| 1998-06-02 | 335.48 | 335.48 | 323.67 | 324.10 | -11.38 | -3.39% | 67,700 |
| 1998-06-01 | 334.10 | 342.11 | 333.01 | 336.70 | +2.60 | +0.78% | 83,700 |
| 1998-05-29 | 323.77 | 337.89 | 323.77 | 336.63 | +12.86 | +3.97% | 70,300 |
| 1998-05-28 | 313.81 | 331.93 | 309.57 | 323.09 | +9.28 | +2.96% | 72,200 |
| 1998-05-27 | 313.84 | 313.84 | 301.22 | 313.48 | -0.36 | -0.11% | 59,800 |
| 1998-05-26 | 324.96 | 324.96 | 308.46 | 311.99 | -12.97 | -3.99% | 48,000 |
| 1998-05-25 | 353.40 | 353.40 | 331.75 | 331.90 | -21.50 | -6.08% | 52,000 |
| 1998-05-22 | 361.09 | 361.09 | 352.23 | 353.67 | -7.42 | -2.05% | 62,100 |
| 1998-05-21 | 370.55 | 375.46 | 362.30 | 362.30 | -8.25 | -2.23% | 93,000 |
| 1998-05-20 | 364.06 | 374.97 | 364.06 | 369.17 | +5.11 | +1.40% | 79,100 |
| 1998-05-19 | 360.16 | 362.53 | 355.02 | 362.53 | +2.37 | +0.66% | 63,500 |
| 1998-05-18 | 353.38 | 361.85 | 353.38 | 359.00 | +5.62 | +1.59% | 56,800 |
| 1998-05-15 | 361.69 | 367.45 | 350.95 | 352.83 | -8.86 | -2.45% | 63,600 |
| 1998-05-14 | 354.69 | 372.83 | 349.07 | 362.94 | +8.25 | +2.33% | 89,200 |
| 1998-05-13 | 349.38 | 360.14 | 344.57 | 356.58 | +7.20 | +2.06% | 55,300 |
| 1998-05-12 | 356.55 | 356.80 | 348.61 | 351.86 | -4.69 | -1.32% | 43,800 |
| 1998-05-11 | 372.29 | 372.29 | 361.58 | 361.58 | -10.71 | -2.88% | 39,300 |
| 1998-05-08 | 376.46 | 379.63 | 368.57 | 373.04 | -3.42 | -0.91% | 47,600 |
| 1998-05-07 | 376.11 | 380.45 | 369.95 | 379.47 | +3.36 | +0.89% | 50,100 |
| 1998-05-06 | 388.80 | 388.80 | 374.53 | 376.23 | -12.57 | -3.23% | 44,200 |
| 1998-05-04 | 401.53 | 401.53 | 389.82 | 391.80 | -9.73 | -2.42% | 41,600 |
| 1998-04-30 | 418.31 | 423.47 | 414.61 | 421.22 | +2.91 | +0.70% | 48,900 |
| 1998-04-29 | 403.34 | 418.47 | 401.19 | 417.05 | +13.71 | +3.40% | 47,100 |
| 1998-04-28 | 406.16 | 407.51 | 399.48 | 402.39 | -3.77 | -0.93% | 40,200 |
| 1998-04-27 | 411.59 | 413.85 | 406.06 | 406.25 | -5.34 | -1.30% | 44,800 |
| 1998-04-24 | 416.21 | 429.48 | 412.34 | 414.56 | -1.65 | -0.40% | 55,100 |
| 1998-04-23 | 428.76 | 428.76 | 414.29 | 416.54 | -12.22 | -2.85% | 44,600 |
| 1998-04-22 | 437.97 | 444.01 | 431.81 | 431.81 | -6.16 | -1.41% | 41,600 |
| 1998-04-21 | 434.08 | 441.17 | 429.33 | 439.21 | +5.13 | +1.18% | 40,300 |
| 1998-04-20 | 441.22 | 444.22 | 434.44 | 435.73 | -5.49 | -1.24% | 35,700 |
| 1998-04-17 | 450.53 | 454.38 | 446.46 | 450.23 | -0.30 | -0.07% | 37,000 |
| 1998-04-16 | 465.90 | 465.90 | 447.35 | 454.15 | -11.75 | -2.52% | 44,600 |
| 1998-04-15 | 466.94 | 470.61 | 462.02 | 467.87 | +0.93 | +0.20% | 45,700 |
| 1998-04-14 | 491.19 | 491.19 | 467.07 | 467.63 | -23.56 | -4.80% | 52,900 |
| 1998-04-13 | 488.84 | 498.71 | 486.13 | 494.89 | +6.05 | +1.24% | 69,800 |
| 1998-04-10 | 467.23 | 470.05 | 463.73 | 468.29 | +1.06 | +0.23% | 54,000 |
| 1998-04-09 | 467.99 | 475.03 | 465.49 | 468.11 | +0.12 | +0.03% | 60,700 |
| 1998-04-08 | 458.96 | 465.82 | 455.11 | 455.53 | -3.43 | -0.75% | 61,900 |
| 1998-04-07 | 437.71 | 459.58 | 437.71 | 459.58 | +21.87 | +5.00% | 59,000 |
| 1998-04-06 | 441.08 | 441.88 | 431.87 | 435.92 | -5.16 | -1.17% | 50,100 |
| 1998-04-03 | 449.64 | 450.74 | 421.92 | 434.45 | -15.19 | -3.38% | 63,200 |
| 1998-04-02 | 464.87 | 466.34 | 450.25 | 453.66 | -11.21 | -2.41% | 61,000 |
| 1998-04-01 | 482.88 | 482.88 | 468.22 | 468.22 | -14.66 | -3.04% | 56,200 |
| 1998-03-31 | 482.91 | 490.31 | 481.04 | 481.04 | -1.87 | -0.39% | 59,400 |
| 1998-03-30 | 493.05 | 493.05 | 479.52 | 482.33 | -10.72 | -2.17% | 59,000 |
| 1998-03-27 | 501.20 | 503.08 | 493.95 | 503.08 | +1.88 | +0.38% | 62,900 |
| 1998-03-26 | 508.89 | 508.89 | 498.43 | 501.13 | -7.76 | -1.52% | 71,800 |
| 1998-03-25 | 509.25 | 512.85 | 503.74 | 510.14 | +0.89 | +0.17% | 73,900 |
| 1998-03-24 | 512.80 | 513.37 | 506.10 | 508.43 | -4.37 | -0.85% | 73,500 |
| 1998-03-23 | 521.91 | 522.84 | 511.89 | 511.90 | -10.01 | -1.92% | 76,200 |
| 1998-03-20 | 522.38 | 530.40 | 522.38 | 525.95 | +3.57 | +0.68% | 68,500 |
| 1998-03-19 | 518.00 | 525.12 | 518.00 | 521.73 | +3.73 | +0.72% | 65,300 |
| 1998-03-18 | 516.00 | 526.77 | 510.87 | 518.08 | +2.08 | +0.40% | 67,800 |
| 1998-03-17 | 528.54 | 528.54 | 513.44 | 515.51 | -13.03 | -2.47% | 74,500 |
| 1998-03-16 | 535.60 | 539.54 | 528.87 | 528.88 | -6.72 | -1.25% | 73,100 |
| 1998-03-13 | 537.84 | 540.09 | 521.80 | 536.16 | -1.68 | -0.31% | 86,400 |
| 1998-03-12 | 534.95 | 544.59 | 534.54 | 535.84 | +0.89 | +0.17% | 70,500 |
| 1998-03-11 | 522.06 | 540.94 | 518.31 | 531.05 | +8.99 | +1.72% | 70,200 |
| 1998-03-10 | 507.82 | 525.56 | 501.84 | 525.56 | +17.74 | +3.49% | 58,400 |
| 1998-03-09 | 526.40 | 531.53 | 507.71 | 507.71 | -18.69 | -3.55% | 57,500 |
| 1998-03-06 | 530.76 | 535.63 | 517.06 | 522.55 | -8.21 | -1.55% | 78,400 |
| 1998-03-05 | 570.13 | 570.13 | 535.68 | 535.68 | -34.45 | -6.04% | 94,300 |
| 1998-03-04 | 570.33 | 572.76 | 553.25 | 572.76 | +2.43 | +0.43% | 86,400 |
| 1998-03-03 | 577.24 | 591.70 | 567.55 | 570.89 | -6.35 | -1.10% | 108,900 |
| 1998-03-02 | 562.66 | 581.12 | 562.64 | 574.35 | +11.69 | +2.08% | 99,900 |
| 1998-02-27 | 527.40 | 551.19 | 527.40 | 548.42 | +21.02 | +3.99% | 85,900 |
| 1998-02-26 | 516.72 | 531.41 | 507.59 | 524.98 | +8.26 | +1.60% | 71,700 |
| 1998-02-25 | 539.38 | 547.79 | 516.10 | 516.38 | -23.00 | -4.26% | 81,900 |
| 1998-02-24 | 541.58 | 546.33 | 534.07 | 540.89 | -0.69 | -0.13% | 77,000 |
| 1998-02-23 | 537.55 | 553.53 | 537.55 | 543.06 | +5.51 | +1.03% | 83,500 |
| 1998-02-20 | 518.71 | 536.63 | 518.71 | 522.13 | +3.42 | +0.66% | 83,900 |
| 1998-02-19 | 488.56 | 516.69 | 488.56 | 513.45 | +24.89 | +5.09% | 78,000 |
| 1998-02-18 | 475.16 | 492.71 | 472.62 | 487.73 | +12.57 | +2.65% | 68,800 |
| 1998-02-17 | 475.88 | 475.88 | 462.26 | 471.73 | -4.15 | -0.87% | 58,900 |
| 1998-02-16 | 482.93 | 486.99 | 469.86 | 476.98 | -5.95 | -1.23% | 69,400 |
| 1998-02-13 | 519.47 | 529.14 | 506.20 | 506.20 | -13.27 | -2.55% | 91,700 |
| 1998-02-12 | 516.50 | 516.50 | 497.27 | 512.49 | -4.01 | -0.78% | 78,100 |
| 1998-02-11 | 539.22 | 539.22 | 511.81 | 520.14 | -19.08 | -3.54% | 83,000 |
| 1998-02-10 | 554.83 | 558.65 | 538.37 | 541.77 | -13.06 | -2.35% | 86,200 |
| 1998-02-09 | 543.08 | 557.96 | 542.92 | 554.24 | +11.16 | +2.05% | 90,800 |
| 1998-02-06 | 539.31 | 553.11 | 534.76 | 540.45 | +1.14 | +0.21% | 104,100 |
| 1998-02-05 | 546.74 | 549.17 | 524.38 | 528.05 | -18.69 | -3.42% | 95,200 |
| 1998-02-04 | 552.97 | 560.86 | 545.79 | 547.28 | -5.69 | -1.03% | 100,300 |
| 1998-02-03 | 547.70 | 564.13 | 539.68 | 550.21 | +2.51 | +0.46% | 104,600 |
| 1998-02-02 | 556.58 | 556.58 | 534.39 | 543.68 | -12.90 | -2.32% | 98,000 |
| 1998-01-30 | 528.48 | 558.34 | 528.48 | 558.33 | +29.85 | +5.65% | 61,300 |
| 1998-01-26 | 512.61 | 522.50 | 512.13 | 518.64 | +6.03 | +1.18% | 80,800 |
| 1998-01-23 | 483.47 | 492.67 | 474.77 | 486.86 | +3.39 | +0.70% | 87,500 |
| 1998-01-22 | 503.99 | 510.87 | 483.99 | 483.99 | -20.00 | -3.97% | 110,800 |
| 1998-01-21 | 529.82 | 529.82 | 504.07 | 506.66 | -23.16 | -4.37% | 131,200 |
| 1998-01-20 | 529.25 | 543.46 | 520.49 | 533.55 | +4.30 | +0.81% | 127,800 |
| 1998-01-19 | 502.31 | 528.80 | 502.31 | 528.77 | +26.46 | +5.27% | 151,200 |
| 1998-01-16 | 512.27 | 532.43 | 485.83 | 488.10 | -24.17 | -4.72% | 200,100 |
| 1998-01-15 | 479.55 | 506.52 | 479.55 | 505.98 | +26.43 | +5.51% | 129,200 |
| 1998-01-14 | 466.00 | 482.84 | 463.81 | 475.13 | +9.13 | +1.96% | 128,200 |
| 1998-01-13 | 456.00 | 466.59 | 450.01 | 463.74 | +7.74 | +1.70% | 111,800 |
| 1998-01-12 | 444.07 | 461.56 | 444.07 | 456.20 | +12.13 | +2.73% | 113,100 |
| 1998-01-09 | 420.77 | 420.92 | 408.31 | 414.00 | -6.77 | -1.61% | 85,300 |
| 1998-01-08 | 409.88 | 424.81 | 403.08 | 423.96 | +14.08 | +3.44% | 90,000 |
| 1998-01-07 | 407.69 | 424.01 | 407.22 | 409.42 | +1.73 | +0.42% | 97,700 |
| 1998-01-06 | 396.84 | 406.39 | 395.89 | 406.34 | +9.50 | +2.39% | 74,800 |
| 1998-01-05 | 389.08 | 403.93 | 389.08 | 396.49 | +7.41 | +1.90% | 98,400 |
| 1997-12-26 | 359.65 | 376.84 | 359.65 | 375.15 | +15.50 | +4.31% | 68,600 |
| 1997-12-24 | 361.32 | 361.32 | 343.32 | 351.45 | -9.87 | -2.73% | 85,800 |
| 1997-12-23 | 391.27 | 391.27 | 366.32 | 366.36 | -24.91 | -6.37% | 85,900 |
| 1997-12-22 | 402.12 | 409.04 | 395.44 | 396.06 | -6.06 | -1.51% | 75,200 |
| 1997-12-19 | 416.11 | 420.14 | 396.59 | 397.02 | -19.09 | -4.59% | 99,300 |
| 1997-12-17 | 404.48 | 422.52 | 398.97 | 418.49 | +14.01 | +3.46% | 111,300 |
| 1997-12-16 | 393.92 | 413.12 | 393.92 | 404.26 | +10.34 | +2.62% | 100,700 |
| 1997-12-15 | 367.04 | 385.95 | 367.04 | 385.80 | +18.76 | +5.11% | 79,500 |
| 1997-12-12 | 362.65 | 362.65 | 350.68 | 350.68 | -11.97 | -3.30% | 43,900 |
| 1997-12-11 | 398.06 | 398.06 | 376.19 | 377.37 | -20.69 | -5.20% | 78,000 |
| 1997-12-10 | 396.33 | 405.46 | 380.46 | 399.85 | +3.52 | +0.89% | 87,200 |
| 1997-12-09 | 410.13 | 410.13 | 387.93 | 388.00 | -22.13 | -5.40% | 81,300 |
| 1997-12-08 | 432.78 | 438.55 | 414.63 | 414.83 | -17.95 | -4.15% | 98,100 |
| 1997-12-05 | 417.43 | 436.50 | 417.43 | 434.12 | +16.69 | +4.00% | 92,200 |
| 1997-12-04 | 383.06 | 406.01 | 383.06 | 405.81 | +22.75 | +5.94% | 111,200 |
| 1997-12-03 | 369.01 | 379.45 | 356.82 | 379.31 | +10.30 | +2.79% | 88,200 |
| 1997-12-02 | 389.12 | 389.12 | 367.34 | 376.87 | -12.25 | -3.15% | 40,900 |
| 1997-12-01 | 405.52 | 412.15 | 393.16 | 393.16 | -12.36 | -3.05% | 46,900 |
| 1997-11-28 | 430.25 | 430.25 | 407.22 | 411.91 | -18.34 | -4.26% | 48,600 |
| 1997-11-27 | 439.05 | 445.56 | 432.83 | 433.10 | -5.95 | -1.36% | 57,800 |
| 1997-11-26 | 436.45 | 444.32 | 429.51 | 438.70 | +2.25 | +0.52% | 63,400 |
| 1997-11-25 | 441.66 | 448.11 | 423.69 | 439.59 | -2.07 | -0.47% | 56,800 |
| 1997-11-24 | 477.09 | 477.09 | 450.01 | 450.64 | -26.45 | -5.54% | 33,200 |
| 1997-11-21 | 493.43 | 506.07 | 483.24 | 506.07 | +12.64 | +2.56% | 69,900 |
| 1997-11-20 | 504.94 | 505.71 | 475.86 | 488.41 | -16.53 | -3.27% | 56,900 |
| 1997-11-19 | 494.74 | 502.59 | 482.95 | 502.59 | +7.85 | +1.59% | 44,200 |
| 1997-11-18 | 489.69 | 500.49 | 476.30 | 494.66 | +4.97 | +1.01% | 48,800 |
| 1997-11-17 | 517.65 | 526.12 | 495.41 | 496.98 | -20.67 | -3.99% | 44,700 |
| 1997-11-14 | 519.14 | 522.76 | 509.53 | 520.01 | +0.87 | +0.17% | 47,000 |
| 1997-11-13 | 521.46 | 529.78 | 515.57 | 519.47 | -1.99 | -0.38% | 60,400 |
| 1997-11-12 | 521.33 | 521.33 | 507.22 | 517.49 | -3.84 | -0.74% | 41,700 |
| 1997-11-11 | 521.62 | 537.95 | 509.43 | 522.11 | +0.49 | +0.09% | 57,500 |
| 1997-11-10 | 501.45 | 526.60 | 501.45 | 525.32 | +23.87 | +4.76% | 62,400 |
| 1997-11-07 | 554.38 | 554.74 | 514.94 | 515.63 | -38.75 | -6.99% | 77,000 |
| 1997-11-06 | 555.21 | 558.25 | 544.53 | 553.87 | -1.34 | -0.24% | 64,500 |
| 1997-11-05 | 547.33 | 565.16 | 546.30 | 555.74 | +8.41 | +1.54% | 86,400 |
| 1997-11-04 | 514.08 | 542.86 | 514.08 | 542.13 | +28.05 | +5.46% | 62,900 |
| 1997-11-03 | 497.11 | 517.68 | 487.67 | 511.66 | +14.55 | +2.93% | 64,800 |
| 1997-10-31 | 476.08 | 476.94 | 462.83 | 470.79 | -5.29 | -1.11% | 50,700 |
| 1997-10-30 | 499.65 | 502.19 | 480.54 | 485.08 | -14.57 | -2.92% | 63,600 |
| 1997-10-29 | 500.05 | 519.07 | 486.64 | 506.64 | +6.59 | +1.32% | 59,500 |
| 1997-10-28 | 522.39 | 522.39 | 492.30 | 495.28 | -27.11 | -5.19% | 45,600 |
| 1997-10-27 | 549.31 | 557.57 | 529.12 | 530.47 | -18.84 | -3.43% | 36,800 |
| 1997-10-24 | 596.33 | 596.33 | 569.80 | 570.91 | -25.42 | -4.26% | 50,000 |
| 1997-10-23 | 602.99 | 614.62 | 593.96 | 604.06 | +1.07 | +0.18% | 62,300 |
| 1997-10-22 | 569.47 | 601.93 | 569.47 | 601.32 | +31.85 | +5.59% | 45,600 |
| 1997-10-21 | 559.77 | 582.85 | 554.58 | 566.85 | +7.08 | +1.26% | 46,300 |
| 1997-10-20 | 584.59 | 585.40 | 561.00 | 565.64 | -18.95 | -3.24% | 33,000 |
| 1997-10-17 | 577.87 | 592.84 | 564.47 | 585.49 | +7.62 | +1.32% | 41,300 |
| 1997-10-16 | 598.13 | 598.13 | 573.43 | 579.25 | -18.88 | -3.16% | 32,400 |
| 1997-10-15 | 621.50 | 621.51 | 602.82 | 604.74 | -16.76 | -2.70% | 26,000 |
| 1997-10-14 | 619.67 | 627.33 | 617.23 | 620.68 | +1.01 | +0.16% | 23,900 |
| 1997-10-13 | 618.22 | 619.34 | 611.83 | 613.00 | -5.22 | -0.84% | 20,800 |
| 1997-10-10 | 612.82 | 616.98 | 607.39 | 609.84 | -2.98 | -0.49% | 24,000 |
| 1997-10-09 | 607.49 | 616.54 | 601.13 | 609.36 | +1.87 | +0.31% | 28,600 |
| 1997-10-08 | 627.68 | 627.80 | 610.19 | 610.44 | -17.24 | -2.75% | 29,000 |
| 1997-10-07 | 642.25 | 642.25 | 629.46 | 630.03 | -12.22 | -1.90% | 26,900 |
| 1997-10-06 | 644.68 | 655.04 | 644.13 | 644.21 | -0.47 | -0.07% | 31,200 |
| 1997-10-02 | 644.44 | 647.70 | 633.70 | 636.65 | -7.79 | -1.21% | 27,900 |
| 1997-10-01 | 646.86 | 654.05 | 644.92 | 644.92 | -1.94 | -0.30% | 33,700 |
| 1997-09-30 | 623.93 | 647.11 | 623.31 | 647.11 | +23.18 | +3.72% | 32,700 |
| 1997-09-29 | 625.44 | 633.02 | 622.03 | 625.07 | -0.37 | -0.06% | 26,700 |
| 1997-09-26 | 644.38 | 645.96 | 637.29 | 638.26 | -6.12 | -0.95% | 28,800 |
| 1997-09-25 | 655.22 | 658.78 | 643.31 | 647.00 | -8.22 | -1.25% | 32,900 |
| 1997-09-24 | 653.80 | 658.58 | 645.49 | 655.75 | +1.95 | +0.30% | 32,200 |
| 1997-09-23 | 666.56 | 666.56 | 654.37 | 654.37 | -12.19 | -1.83% | 26,600 |
| 1997-09-22 | 678.77 | 682.23 | 666.95 | 668.45 | -10.32 | -1.52% | 29,300 |
| 1997-09-19 | 700.57 | 700.57 | 689.16 | 689.16 | -11.41 | -1.63% | 29,200 |
| 1997-09-18 | 700.81 | 705.20 | 700.81 | 701.39 | +0.58 | +0.08% | 26,400 |
| 1997-09-12 | 694.47 | 699.75 | 693.61 | 699.33 | +4.86 | +0.70% | 30,500 |
| 1997-09-11 | 690.50 | 695.37 | 687.69 | 695.37 | +4.87 | +0.71% | 27,100 |
| 1997-09-10 | 687.52 | 691.62 | 685.65 | 691.62 | +4.10 | +0.60% | 27,500 |
| 1997-09-09 | 694.83 | 694.83 | 687.75 | 688.97 | -5.86 | -0.84% | 31,100 |
| 1997-09-08 | 703.46 | 703.65 | 696.05 | 697.98 | -5.48 | -0.78% | 33,600 |
| 1997-09-05 | 688.04 | 701.36 | 686.99 | 700.92 | +12.88 | +1.87% | 32,900 |
| 1997-09-04 | 687.37 | 690.19 | 682.22 | 687.99 | +0.62 | +0.09% | 28,800 |
| 1997-09-03 | 690.73 | 697.44 | 687.31 | 688.63 | -2.10 | -0.30% | 36,200 |
| 1997-09-02 | 679.09 | 688.78 | 671.09 | 688.78 | +9.69 | +1.43% | 33,200 |
| 1997-09-01 | 691.80 | 697.38 | 682.10 | 682.20 | -9.60 | -1.39% | 32,300 |
| 1997-08-29 | 714.97 | 718.61 | 704.27 | 704.27 | -10.70 | -1.50% | 38,800 |
| 1997-08-28 | 729.86 | 731.36 | 716.60 | 716.86 | -13.00 | -1.78% | 38,300 |
| 1997-08-27 | 732.55 | 735.73 | 730.24 | 730.28 | -2.27 | -0.31% | 32,700 |
| 1997-08-26 | 740.77 | 740.77 | 731.55 | 734.03 | -6.74 | -0.91% | 31,400 |
| 1997-08-25 | 744.04 | 746.99 | 739.99 | 741.76 | -2.28 | -0.31% | 34,900 |
| 1997-08-22 | 738.92 | 742.28 | 729.72 | 736.62 | -2.30 | -0.31% | 36,200 |
| 1997-08-21 | 745.75 | 746.69 | 739.42 | 739.47 | -6.28 | -0.84% | 33,900 |
| 1997-08-20 | 741.16 | 749.31 | 735.37 | 746.23 | +5.07 | +0.68% | 34,900 |
| 1997-08-19 | 746.46 | 747.45 | 737.54 | 741.29 | -5.17 | -0.69% | 31,600 |
| 1997-08-18 | 747.84 | 749.81 | 745.37 | 747.29 | -0.55 | -0.07% | 29,000 |
| 1997-08-14 | 762.78 | 762.78 | 753.66 | 755.78 | -7.00 | -0.92% | 35,900 |
| 1997-08-13 | 762.99 | 766.52 | 760.94 | 762.73 | -0.26 | -0.03% | 33,400 |
| 1997-08-12 | 766.26 | 766.70 | 761.80 | 762.92 | -3.34 | -0.44% | 35,300 |
| 1997-08-11 | 762.77 | 766.48 | 762.36 | 765.07 | +2.30 | +0.30% | 35,600 |
| 1997-08-08 | 745.97 | 752.01 | 745.91 | 752.01 | +6.04 | +0.81% | 34,000 |
| 1997-08-07 | 746.38 | 748.97 | 743.40 | 745.35 | -1.03 | -0.14% | 34,200 |
| 1997-08-06 | 740.04 | 745.65 | 739.68 | 745.65 | +5.61 | +0.76% | 34,100 |
| 1997-08-05 | 734.37 | 740.91 | 733.66 | 740.86 | +6.49 | +0.88% | 33,700 |
| 1997-08-04 | 729.66 | 734.69 | 729.24 | 734.19 | +4.53 | +0.62% | 25,800 |
| 1997-08-01 | 726.84 | 735.17 | 726.79 | 731.45 | +4.61 | +0.63% | 29,000 |
| 1997-07-31 | 724.78 | 726.12 | 721.40 | 726.12 | +1.34 | +0.18% | 25,800 |
| 1997-07-30 | 733.63 | 736.28 | 726.06 | 726.89 | -6.74 | -0.92% | 25,500 |
| 1997-07-29 | 733.68 | 734.63 | 731.41 | 732.68 | -1.00 | -0.14% | 29,200 |
| 1997-07-28 | 732.56 | 738.13 | 730.91 | 733.92 | +1.36 | +0.19% | 28,300 |
| 1997-07-25 | 739.82 | 746.87 | 733.59 | 733.64 | -6.18 | -0.84% | 43,300 |
| 1997-07-24 | 729.42 | 739.04 | 724.92 | 739.04 | +9.62 | +1.32% | 40,300 |
| 1997-07-23 | 723.56 | 730.78 | 721.67 | 730.58 | +7.02 | +0.97% | 31,800 |
| 1997-07-22 | 740.89 | 741.15 | 723.46 | 725.98 | -14.91 | -2.01% | 34,700 |
| 1997-07-21 | 741.02 | 747.52 | 736.32 | 740.93 | -0.09 | -0.01% | 27,900 |
| 1997-07-18 | 737.23 | 748.06 | 736.71 | 747.37 | +10.14 | +1.38% | 41,000 |
| 1997-07-16 | 750.35 | 750.35 | 737.59 | 739.72 | -10.63 | -1.42% | 44,000 |
| 1997-07-15 | 762.93 | 764.20 | 748.47 | 755.05 | -7.88 | -1.03% | 42,000 |
| 1997-07-14 | 767.17 | 770.73 | 763.61 | 764.45 | -2.72 | -0.35% | 40,000 |
| 1997-07-11 | 766.91 | 771.08 | 762.71 | 768.30 | +1.39 | +0.18% | 39,400 |
| 1997-07-10 | 771.99 | 773.17 | 765.50 | 767.77 | -4.22 | -0.55% | 38,300 |
| 1997-07-09 | 768.26 | 772.24 | 763.97 | 771.99 | +3.73 | +0.49% | 39,400 |
| 1997-07-08 | 773.00 | 774.00 | 761.57 | 767.74 | -5.26 | -0.68% | 39,600 |
| 1997-07-07 | 777.70 | 777.75 | 772.14 | 773.51 | -4.19 | -0.54% | 38,400 |
| 1997-07-04 | 776.02 | 783.24 | 773.90 | 781.70 | +5.68 | +0.73% | 47,900 |
| 1997-07-03 | 778.82 | 782.17 | 773.27 | 775.26 | -3.56 | -0.46% | 51,200 |
| 1997-07-02 | 763.39 | 777.29 | 763.39 | 777.29 | +13.90 | +1.82% | 52,200 |
| 1997-07-01 | 744.98 | 760.52 | 744.67 | 758.03 | +13.05 | +1.75% | 37,000 |
| 1997-06-30 | 746.30 | 753.56 | 744.21 | 745.40 | -0.90 | -0.12% | 29,300 |
| 1997-06-27 | 743.39 | 751.38 | 737.98 | 738.43 | -4.96 | -0.67% | 42,400 |
| 1997-06-26 | 746.07 | 751.99 | 741.72 | 744.34 | -1.73 | -0.23% | 44,400 |
| 1997-06-25 | 753.72 | 753.85 | 742.52 | 744.99 | -8.73 | -1.16% | 37,300 |
| 1997-06-24 | 751.63 | 753.97 | 747.29 | 753.70 | +2.07 | +0.28% | 34,500 |
| 1997-06-23 | 759.33 | 762.44 | 751.85 | 753.05 | -6.28 | -0.83% | 31,700 |
| 1997-06-20 | 772.60 | 775.61 | 766.25 | 770.22 | -2.38 | -0.31% | 42,200 |
| 1997-06-19 | 769.69 | 779.17 | 763.18 | 770.95 | +1.26 | +0.16% | 48,700 |
| 1997-06-18 | 793.02 | 799.54 | 768.04 | 773.21 | -19.81 | -2.50% | 54,300 |
| 1997-06-17 | 790.99 | 798.76 | 783.32 | 792.29 | +1.30 | +0.16% | 60,000 |
| 1997-06-16 | 793.57 | 796.81 | 786.16 | 789.05 | -4.52 | -0.57% | 58,700 |
| 1997-06-13 | 775.67 | 789.40 | 775.67 | 789.15 | +13.48 | +1.74% | 83,700 |
| 1997-06-12 | 767.94 | 777.88 | 767.94 | 774.66 | +6.72 | +0.88% | 59,700 |
| 1997-06-11 | 769.70 | 770.58 | 764.94 | 765.79 | -3.91 | -0.51% | 46,200 |
| 1997-06-10 | 777.88 | 781.51 | 769.11 | 769.84 | -8.04 | -1.03% | 67,100 |
| 1997-06-09 | 764.91 | 775.02 | 762.42 | 775.01 | +10.10 | +1.32% | 57,000 |
| 1997-06-05 | 762.92 | 766.77 | 761.67 | 765.67 | +2.75 | +0.36% | 51,300 |
| 1997-06-04 | 766.54 | 774.48 | 755.01 | 763.25 | -3.29 | -0.43% | 87,900 |
| 1997-06-03 | 758.89 | 766.49 | 753.36 | 766.06 | +7.17 | +0.94% | 60,600 |
| 1997-06-02 | 758.92 | 770.97 | 756.88 | 758.39 | -0.53 | -0.07% | 84,900 |
| 1997-05-30 | 742.38 | 752.29 | 741.00 | 746.36 | +3.98 | +0.54% | 55,200 |
| 1997-05-29 | 745.26 | 749.37 | 741.85 | 742.50 | -2.76 | -0.37% | 65,100 |
| 1997-05-28 | 724.97 | 738.12 | 724.97 | 738.12 | +13.15 | +1.81% | 56,100 |
| 1997-05-27 | 719.82 | 724.39 | 716.51 | 723.35 | +3.53 | +0.49% | 39,800 |
| 1997-05-26 | 724.71 | 725.51 | 717.35 | 718.99 | -5.72 | -0.79% | 39,300 |
| 1997-05-23 | 723.67 | 730.54 | 715.53 | 730.53 | +6.86 | +0.95% | 53,900 |
| 1997-05-22 | 737.18 | 738.18 | 723.54 | 724.38 | -12.80 | -1.74% | 60,000 |
| 1997-05-21 | 735.30 | 739.73 | 729.32 | 737.71 | +2.41 | +0.33% | 64,200 |
| 1997-05-20 | 723.16 | 734.76 | 722.35 | 734.67 | +11.51 | +1.59% | 62,800 |
| 1997-05-19 | 710.41 | 721.23 | 710.41 | 721.20 | +10.79 | +1.52% | 56,900 |
| 1997-05-16 | 702.51 | 709.57 | 695.93 | 699.53 | -2.98 | -0.42% | 50,100 |
| 1997-05-15 | 684.74 | 705.10 | 684.74 | 699.95 | +15.21 | +2.22% | 51,200 |
| 1997-05-13 | 673.08 | 684.61 | 669.01 | 683.86 | +10.78 | +1.60% | 36,000 |
| 1997-05-12 | 678.50 | 683.32 | 667.66 | 672.10 | -6.40 | -0.94% | 36,800 |
| 1997-05-09 | 685.91 | 693.20 | 685.91 | 687.62 | +1.71 | +0.25% | 44,700 |
| 1997-05-08 | 688.89 | 690.44 | 682.73 | 684.69 | -4.20 | -0.61% | 39,800 |
| 1997-05-07 | 700.87 | 700.87 | 689.09 | 689.10 | -11.77 | -1.68% | 42,000 |
| 1997-05-06 | 706.53 | 706.92 | 700.32 | 701.57 | -4.96 | -0.70% | 44,500 |
| 1997-05-02 | 704.77 | 709.60 | 699.18 | 706.10 | +1.33 | +0.19% | 65,400 |
| 1997-04-30 | 705.00 | 706.54 | 701.89 | 703.23 | -1.77 | -0.25% | 43,700 |
| 1997-04-29 | 705.13 | 705.68 | 701.09 | 704.05 | -1.08 | -0.15% | 38,100 |
| 1997-04-28 | 703.13 | 707.42 | 703.13 | 704.16 | +1.03 | +0.15% | 41,700 |
| 1997-04-25 | 691.57 | 693.97 | 687.41 | 692.48 | +0.91 | +0.13% | 41,600 |
| 1997-04-24 | 694.04 | 697.43 | 689.29 | 690.80 | -3.24 | -0.47% | 44,000 |
| 1997-04-23 | 688.17 | 695.24 | 688.00 | 693.05 | +4.88 | +0.71% | 35,100 |
| 1997-04-22 | 696.28 | 696.37 | 685.96 | 687.96 | -8.32 | -1.19% | 31,400 |
| 1997-04-21 | 702.16 | 706.95 | 697.30 | 697.34 | -4.82 | -0.69% | 40,300 |
| 1997-04-18 | 695.21 | 698.52 | 692.57 | 695.67 | +0.46 | +0.07% | 38,700 |
| 1997-04-17 | 702.98 | 703.44 | 690.66 | 694.76 | -8.22 | -1.17% | 42,900 |
| 1997-04-16 | 701.43 | 703.04 | 697.75 | 702.42 | +0.99 | +0.14% | 39,100 |
| 1997-04-15 | 706.05 | 710.67 | 701.39 | 701.39 | -4.66 | -0.66% | 46,700 |
| 1997-04-14 | 698.44 | 705.82 | 698.44 | 704.20 | +5.76 | +0.82% | 43,300 |
| 1997-04-11 | 688.39 | 693.94 | 682.47 | 693.94 | +5.55 | +0.81% | 44,200 |
| 1997-04-10 | 698.88 | 700.06 | 688.04 | 688.04 | -10.84 | -1.55% | 46,100 |
| 1997-04-09 | 695.86 | 699.70 | 694.55 | 698.66 | +2.80 | +0.40% | 43,800 |
| 1997-04-08 | 695.35 | 699.07 | 687.87 | 694.97 | -0.38 | -0.05% | 40,100 |
| 1997-04-07 | 688.88 | 699.02 | 688.88 | 694.90 | +6.02 | +0.87% | 40,700 |
| 1997-04-04 | 679.88 | 688.06 | 679.14 | 687.42 | +7.54 | +1.11% | 40,600 |
| 1997-04-03 | 680.14 | 689.12 | 676.44 | 678.74 | -1.40 | -0.21% | 41,700 |
| 1997-04-02 | 672.82 | 683.32 | 668.72 | 678.86 | +6.04 | +0.90% | 36,300 |
| 1997-04-01 | 678.97 | 688.12 | 672.07 | 672.99 | -5.98 | -0.88% | 38,600 |
| 1997-03-31 | 670.75 | 678.76 | 670.75 | 677.34 | +6.59 | +0.98% | 44,000 |
| 1997-03-28 | 652.88 | 661.55 | 650.72 | 652.87 | -0.01 | 0.00% | 40,700 |
| 1997-03-27 | 657.10 | 665.57 | 651.59 | 651.65 | -5.45 | -0.83% | 45,600 |
| 1997-03-26 | 640.45 | 656.78 | 637.36 | 656.62 | +16.17 | +2.52% | 44,000 |
| 1997-03-25 | 616.11 | 638.90 | 614.99 | 638.90 | +22.79 | +3.70% | 43,000 |
| 1997-03-24 | 622.14 | 622.39 | 607.87 | 617.26 | -4.88 | -0.78% | 36,200 |
| 1997-03-21 | 640.52 | 640.52 | 626.39 | 627.63 | -12.89 | -2.01% | 34,200 |
| 1997-03-20 | 642.73 | 646.73 | 630.37 | 642.86 | +0.13 | +0.02% | 34,100 |
| 1997-03-19 | 656.90 | 656.90 | 643.04 | 646.29 | -10.61 | -1.62% | 33,000 |
| 1997-03-18 | 659.73 | 663.70 | 653.25 | 657.97 | -1.76 | -0.27% | 30,500 |
| 1997-03-17 | 642.17 | 658.94 | 641.04 | 658.90 | +16.73 | +2.61% | 28,400 |
| 1997-03-14 | 657.73 | 657.98 | 641.83 | 642.08 | -15.65 | -2.38% | 27,600 |
| 1997-03-13 | 663.91 | 666.26 | 656.86 | 657.90 | -6.01 | -0.91% | 32,100 |
| 1997-03-12 | 655.76 | 663.90 | 655.07 | 663.90 | +8.14 | +1.24% | 30,000 |
| 1997-03-11 | 665.83 | 665.83 | 654.92 | 655.95 | -9.88 | -1.48% | 29,800 |
| 1997-03-10 | 673.91 | 674.29 | 667.29 | 667.35 | -6.56 | -0.97% | 29,400 |
| 1997-03-07 | 679.83 | 685.26 | 679.83 | 681.22 | +1.39 | +0.20% | 37,400 |
| 1997-03-06 | 675.25 | 685.95 | 675.25 | 678.11 | +2.86 | +0.42% | 41,300 |
| 1997-03-05 | 680.48 | 684.55 | 673.63 | 674.90 | -5.58 | -0.82% | 38,800 |
| 1997-03-04 | 679.51 | 683.32 | 675.82 | 679.97 | +0.46 | +0.07% | 28,100 |
| 1997-03-03 | 677.18 | 684.44 | 677.18 | 679.64 | +2.46 | +0.36% | 27,000 |
| 1997-02-28 | 669.01 | 679.07 | 664.75 | 676.53 | +7.52 | +1.12% | 37,800 |
| 1997-02-27 | 678.11 | 679.80 | 668.71 | 669.41 | -8.70 | -1.28% | 30,300 |
| 1997-02-26 | 683.59 | 691.27 | 679.66 | 679.71 | -3.88 | -0.57% | 29,900 |
| 1997-02-25 | 676.73 | 682.81 | 670.41 | 682.81 | +6.08 | +0.90% | 25,300 |
| 1997-02-24 | 681.48 | 686.94 | 676.11 | 676.59 | -4.89 | -0.72% | 24,100 |
| 1997-02-21 | 710.87 | 711.75 | 686.71 | 686.72 | -24.15 | -3.40% | 30,800 |
| 1997-02-20 | 713.50 | 716.18 | 707.83 | 711.13 | -2.37 | -0.33% | 35,000 |
| 1997-02-19 | 708.64 | 713.67 | 706.58 | 713.67 | +5.03 | +0.71% | 31,100 |
| 1997-02-18 | 712.62 | 715.18 | 703.99 | 706.94 | -5.68 | -0.80% | 30,400 |
| 1997-02-17 | 720.42 | 721.50 | 712.93 | 712.93 | -7.49 | -1.04% | 31,500 |
| 1997-02-14 | 717.29 | 723.02 | 715.00 | 721.00 | +3.71 | +0.52% | 39,100 |
| 1997-02-13 | 713.64 | 726.13 | 713.64 | 716.71 | +3.07 | +0.43% | 49,800 |
| 1997-02-12 | 714.82 | 715.87 | 708.72 | 712.50 | -2.32 | -0.32% | 35,300 |
| 1997-02-11 | 711.11 | 713.88 | 707.86 | 713.43 | +2.32 | +0.33% | 41,400 |
| 1997-02-10 | 701.43 | 709.80 | 701.43 | 709.79 | +8.36 | +1.19% | 29,300 |
| 1997-02-06 | 698.54 | 704.44 | 693.82 | 700.22 | +1.68 | +0.24% | 34,100 |
| 1997-02-05 | 698.18 | 708.20 | 697.95 | 698.60 | +0.42 | +0.06% | 38,600 |
| 1997-02-04 | 687.84 | 696.24 | 687.84 | 695.95 | +8.11 | +1.18% | 33,100 |
| 1997-02-03 | 682.26 | 696.21 | 681.01 | 687.25 | +4.99 | +0.73% | 27,300 |
| 1997-01-31 | 678.19 | 687.99 | 678.17 | 685.84 | +7.65 | +1.13% | 32,000 |
| 1997-01-30 | 663.65 | 679.04 | 662.27 | 676.52 | +12.87 | +1.94% | 28,800 |
| 1997-01-29 | 663.33 | 672.90 | 654.95 | 663.56 | +0.23 | +0.03% | 30,200 |
| 1997-01-28 | 661.66 | 677.63 | 653.42 | 662.85 | +1.19 | +0.18% | 30,400 |
| 1997-01-27 | 684.31 | 685.46 | 664.68 | 664.70 | -19.61 | -2.87% | 28,300 |
| 1997-01-24 | 669.03 | 679.56 | 658.18 | 679.56 | +10.53 | +1.57% | 35,500 |
| 1997-01-23 | 679.34 | 685.14 | 672.73 | 676.91 | -2.43 | -0.36% | 31,000 |
| 1997-01-22 | 686.71 | 686.89 | 671.91 | 678.94 | -7.77 | -1.13% | 36,700 |
| 1997-01-21 | 721.04 | 721.79 | 690.54 | 690.54 | -30.50 | -4.23% | 44,300 |
| 1997-01-20 | 697.56 | 720.69 | 697.56 | 718.46 | +20.90 | +3.00% | 43,000 |
| 1997-01-17 | 713.07 | 720.41 | 695.77 | 701.18 | -11.89 | -1.67% | 48,200 |
| 1997-01-16 | 701.64 | 711.96 | 694.39 | 711.86 | +10.22 | +1.46% | 47,300 |
| 1997-01-15 | 690.18 | 699.76 | 686.02 | 699.76 | +9.58 | +1.39% | 42,000 |
| 1997-01-14 | 656.67 | 687.66 | 656.67 | 686.59 | +29.92 | +4.56% | 36,600 |
| 1997-01-13 | 659.81 | 664.95 | 655.74 | 659.54 | -0.27 | -0.04% | 28,700 |
| 1997-01-10 | 637.99 | 653.59 | 636.81 | 648.69 | +10.70 | +1.68% | 36,500 |
| 1997-01-09 | 619.10 | 640.81 | 612.41 | 639.87 | +20.77 | +3.35% | 36,100 |
| 1997-01-08 | 608.53 | 623.39 | 600.56 | 621.41 | +12.88 | +2.12% | 34,200 |
| 1997-01-07 | 622.45 | 627.61 | 609.12 | 611.05 | -11.40 | -1.83% | 24,100 |
| 1997-01-06 | 637.98 | 637.98 | 625.01 | 626.87 | -11.11 | -1.74% | 17,600 |
| 1997-01-03 | 647.67 | 655.70 | 635.41 | 653.79 | +6.12 | +0.94% | 13,900 |
| 1996-12-27 | 654.82 | 657.04 | 643.57 | 651.22 | -3.60 | -0.55% | 35,100 |
| 1996-12-26 | 676.21 | 676.21 | 655.24 | 659.01 | -17.20 | -2.54% | 25,500 |
| 1996-12-24 | 683.11 | 687.06 | 677.56 | 677.76 | -5.35 | -0.78% | 23,800 |
| 1996-12-23 | 691.98 | 697.12 | 684.81 | 684.81 | -7.17 | -1.04% | 21,500 |
| 1996-12-20 | 695.33 | 703.51 | 692.47 | 700.87 | +5.54 | +0.80% | 30,000 |
| 1996-12-19 | 668.13 | 690.97 | 668.13 | 690.97 | +22.84 | +3.42% | 30,400 |
| 1996-12-18 | 662.07 | 671.43 | 655.47 | 661.39 | -0.68 | -0.10% | 31,500 |
| 1996-12-17 | 675.35 | 680.09 | 660.39 | 663.35 | -12.00 | -1.78% | 31,600 |
| 1996-12-16 | 686.97 | 686.97 | 667.71 | 673.92 | -13.05 | -1.90% | 22,800 |
| 1996-12-13 | 690.44 | 695.72 | 677.64 | 689.07 | -1.37 | -0.20% | 26,500 |
| 1996-12-12 | 705.11 | 706.01 | 688.74 | 689.38 | -15.73 | -2.23% | 25,900 |
| 1996-12-11 | 705.99 | 709.48 | 704.43 | 704.68 | -1.31 | -0.19% | 28,000 |
| 1996-12-10 | 693.42 | 702.83 | 693.42 | 702.83 | +9.41 | +1.36% | 0 |
| 1996-12-09 | 701.22 | 707.52 | 692.15 | 692.17 | -9.05 | -1.29% | 0 |
| 1996-12-06 | 705.57 | 713.25 | 698.12 | 699.89 | -5.68 | -0.81% | 0 |
| 1996-12-05 | 713.96 | 714.31 | 705.96 | 706.30 | -7.66 | -1.07% | 0 |
| 1996-12-04 | 725.72 | 728.14 | 713.59 | 715.87 | -9.85 | -1.36% | 0 |
| 1996-12-03 | 726.82 | 732.22 | 722.18 | 725.59 | -1.23 | -0.17% | 0 |
| 1996-12-02 | 724.75 | 735.15 | 724.75 | 727.83 | +3.08 | +0.42% | 0 |
| 1996-11-29 | 737.71 | 738.89 | 732.25 | 733.50 | -4.21 | -0.57% | 0 |
| 1996-11-28 | 723.97 | 736.97 | 723.97 | 736.92 | +12.95 | +1.79% | 0 |
| 1996-11-27 | 716.51 | 727.75 | 716.51 | 722.62 | +6.11 | +0.85% | 0 |
| 1996-11-26 | 711.40 | 721.37 | 710.49 | 715.97 | +4.57 | +0.64% | 0 |
| 1996-11-25 | 728.40 | 729.16 | 716.45 | 716.45 | -11.95 | -1.64% | 0 |
| 1996-11-22 | 744.51 | 744.51 | 730.10 | 731.44 | -13.07 | -1.76% | 0 |
| 1996-11-21 | 743.65 | 750.00 | 743.36 | 744.91 | +1.26 | +0.17% | 0 |
| 1996-11-20 | 746.74 | 750.18 | 742.10 | 744.14 | -2.60 | -0.35% | 0 |
| 1996-11-19 | 750.25 | 754.71 | 747.04 | 747.05 | -3.20 | -0.43% | 0 |
| 1996-11-18 | 755.88 | 759.08 | 746.97 | 750.82 | -5.06 | -0.67% | 0 |
| 1996-11-15 | 742.44 | 752.03 | 741.64 | 750.29 | +7.85 | +1.06% | 0 |
| 1996-11-14 | 746.53 | 749.49 | 743.02 | 743.03 | -3.50 | -0.47% | 0 |
| 1996-11-13 | 753.05 | 757.72 | 743.71 | 747.32 | -5.73 | -0.76% | 0 |
| 1996-11-12 | 729.52 | 752.65 | 729.52 | 752.54 | +23.02 | +3.16% | 0 |
| 1996-11-11 | 730.42 | 730.42 | 720.01 | 729.53 | -0.89 | -0.12% | 0 |
| 1996-11-08 | 740.82 | 756.07 | 739.11 | 739.11 | -1.71 | -0.23% | 0 |
| 1996-11-07 | 748.68 | 752.20 | 738.26 | 741.76 | -6.92 | -0.92% | 0 |
| 1996-11-06 | 733.60 | 747.29 | 733.60 | 747.29 | +13.69 | +1.87% | 0 |
| 1996-11-05 | 744.63 | 744.63 | 726.14 | 733.65 | -10.98 | -1.47% | 0 |
| 1996-11-04 | 765.77 | 765.77 | 747.41 | 747.42 | -18.35 | -2.40% | 0 |
| 1996-11-01 | 757.79 | 767.96 | 757.79 | 767.87 | +10.08 | +1.33% | 0 |
| 1996-10-31 | 757.38 | 763.52 | 751.43 | 757.59 | +0.21 | +0.03% | 0 |
| 1996-10-30 | 766.03 | 771.70 | 752.76 | 757.09 | -8.94 | -1.17% | 0 |
| 1996-10-29 | 778.97 | 779.01 | 766.32 | 766.32 | -12.65 | -1.62% | 0 |
| 1996-10-28 | 791.41 | 794.59 | 780.08 | 780.08 | -11.33 | -1.43% | 0 |
| 1996-10-25 | 804.99 | 804.99 | 789.62 | 793.78 | -11.21 | -1.39% | 0 |
| 1996-10-24 | 811.27 | 813.84 | 804.42 | 804.44 | -6.83 | -0.84% | 0 |
| 1996-10-23 | 818.30 | 819.47 | 811.15 | 811.98 | -6.32 | -0.77% | 0 |
| 1996-10-22 | 831.96 | 831.96 | 818.28 | 819.22 | -12.74 | -1.53% | 0 |
| 1996-10-21 | 830.43 | 844.51 | 829.51 | 832.62 | +2.19 | +0.26% | 0 |
| 1996-10-18 | 839.64 | 847.09 | 830.24 | 830.25 | -9.39 | -1.12% | 0 |
| 1996-10-17 | 836.35 | 847.33 | 834.51 | 839.73 | +3.38 | +0.40% | 0 |
| 1996-10-16 | 829.08 | 835.26 | 823.68 | 835.17 | +6.09 | +0.73% | 0 |
| 1996-10-15 | 843.85 | 848.49 | 828.61 | 828.61 | -15.24 | -1.81% | 0 |
| 1996-10-14 | 840.86 | 849.12 | 838.08 | 842.28 | +1.42 | +0.17% | 0 |
| 1996-10-11 | 830.83 | 836.96 | 827.19 | 833.43 | +2.60 | +0.31% | 0 |
| 1996-10-10 | 819.05 | 830.22 | 819.05 | 830.21 | +11.16 | +1.36% | 0 |
| 1996-10-09 | 798.71 | 817.78 | 798.71 | 817.78 | +19.07 | +2.39% | 0 |
| 1996-10-08 | 795.51 | 806.12 | 795.51 | 797.62 | +2.11 | +0.27% | 0 |
| 1996-10-07 | 777.82 | 801.80 | 777.82 | 795.33 | +17.51 | +2.25% | 0 |
| 1996-10-04 | 793.93 | 793.93 | 776.43 | 776.43 | -17.50 | -2.20% | 0 |
| 1996-10-02 | 789.60 | 798.62 | 786.79 | 794.01 | +4.41 | +0.56% | 0 |
| 1996-10-01 | 790.47 | 794.37 | 784.10 | 789.47 | -1.00 | -0.13% | 0 |
| 1996-09-30 | 794.33 | 804.68 | 789.47 | 789.67 | -4.66 | -0.59% | 0 |
| 1996-09-25 | 778.84 | 798.46 | 778.84 | 793.21 | +14.37 | +1.85% | 0 |
| 1996-09-24 | 768.75 | 778.35 | 767.49 | 777.91 | +9.16 | +1.19% | 0 |
| 1996-09-23 | 767.97 | 778.24 | 765.29 | 769.20 | +1.23 | +0.16% | 0 |
| 1996-09-20 | 773.21 | 773.87 | 755.09 | 759.35 | -13.86 | -1.79% | 0 |
| 1996-09-19 | 781.88 | 784.58 | 772.79 | 773.15 | -8.73 | -1.12% | 0 |
| 1996-09-18 | 782.71 | 787.50 | 781.79 | 782.10 | -0.61 | -0.08% | 0 |
| 1996-09-17 | 781.60 | 784.26 | 779.17 | 781.76 | +0.16 | +0.02% | 0 |
| 1996-09-16 | 780.88 | 788.40 | 780.88 | 781.88 | +1.00 | +0.13% | 0 |
| 1996-09-13 | 797.39 | 797.39 | 785.13 | 785.19 | -12.20 | -1.53% | 0 |
| 1996-09-12 | 801.35 | 802.43 | 794.35 | 797.57 | -3.78 | -0.47% | 0 |
| 1996-09-11 | 802.98 | 803.94 | 798.31 | 801.45 | -1.53 | -0.19% | 0 |
| 1996-09-10 | 798.32 | 806.17 | 798.32 | 803.04 | +4.72 | +0.59% | 0 |
| 1996-09-09 | 785.11 | 799.11 | 783.74 | 797.38 | +12.27 | +1.56% | 0 |
| 1996-09-06 | 786.64 | 789.99 | 779.47 | 784.05 | -2.59 | -0.33% | 0 |
| 1996-09-05 | 795.25 | 798.07 | 787.14 | 787.14 | -8.11 | -1.02% | 0 |
| 1996-09-04 | 771.95 | 794.08 | 771.95 | 791.64 | +19.69 | +2.55% | 0 |
| 1996-09-03 | 771.83 | 771.83 | 764.28 | 769.80 | -2.03 | -0.26% | 0 |
| 1996-09-02 | 781.77 | 782.81 | 771.14 | 774.26 | -7.51 | -0.96% | 0 |
| 1996-08-30 | 767.32 | 782.89 | 766.22 | 782.87 | +15.55 | +2.03% | 0 |
| 1996-08-29 | 754.25 | 766.22 | 750.41 | 766.16 | +11.91 | +1.58% | 0 |
| 1996-08-28 | 761.17 | 764.33 | 749.76 | 753.35 | -7.82 | -1.03% | 0 |
| 1996-08-27 | 763.72 | 774.57 | 760.35 | 761.75 | -1.97 | -0.26% | 0 |
| 1996-08-26 | 782.67 | 782.67 | 766.64 | 766.89 | -15.78 | -2.02% | 0 |
| 1996-08-23 | 779.66 | 786.27 | 779.66 | 781.42 | +1.76 | +0.23% | 0 |
| 1996-08-22 | 789.17 | 792.68 | 779.59 | 779.63 | -9.54 | -1.21% | 0 |
| 1996-08-21 | 793.16 | 793.16 | 783.33 | 789.12 | -4.04 | -0.51% | 0 |
| 1996-08-20 | 799.98 | 806.04 | 793.90 | 793.91 | -6.07 | -0.76% | 0 |
| 1996-08-19 | 809.29 | 810.94 | 799.53 | 800.52 | -8.77 | -1.08% | 0 |
| 1996-08-16 | 825.21 | 825.45 | 814.81 | 814.96 | -10.25 | -1.24% | 0 |
| 1996-08-14 | 832.86 | 833.39 | 825.81 | 825.84 | -7.02 | -0.84% | 0 |
| 1996-08-13 | 839.03 | 839.39 | 832.32 | 833.43 | -5.60 | -0.67% | 0 |
| 1996-08-12 | 835.77 | 838.55 | 835.73 | 837.99 | +2.22 | +0.27% | 0 |
| 1996-08-09 | 836.98 | 837.19 | 830.49 | 832.61 | -4.37 | -0.52% | 0 |
| 1996-08-08 | 834.23 | 844.93 | 834.23 | 837.20 | +2.97 | +0.36% | 0 |
| 1996-08-07 | 827.74 | 834.03 | 827.60 | 834.03 | +6.29 | +0.76% | 0 |
| 1996-08-06 | 824.28 | 830.60 | 822.05 | 828.05 | +3.77 | +0.46% | 0 |
| 1996-08-05 | 823.98 | 826.21 | 821.64 | 824.30 | +0.32 | +0.04% | 0 |
| 1996-08-02 | 835.75 | 835.75 | 825.63 | 826.23 | -9.52 | -1.14% | 0 |
| 1996-08-01 | 822.80 | 837.71 | 822.80 | 835.27 | +12.47 | +1.52% | 0 |
| 1996-07-31 | 806.13 | 821.71 | 806.13 | 821.71 | +15.58 | +1.93% | 0 |
| 1996-07-30 | 805.87 | 808.21 | 795.93 | 807.28 | +1.41 | +0.17% | 0 |
| 1996-07-29 | 804.33 | 813.30 | 802.90 | 805.15 | +0.82 | +0.10% | 0 |
| 1996-07-26 | 818.38 | 823.24 | 814.00 | 814.03 | -4.35 | -0.53% | 0 |
| 1996-07-25 | 831.64 | 831.64 | 818.87 | 820.29 | -11.35 | -1.36% | 0 |
| 1996-07-24 | 838.31 | 841.90 | 830.92 | 832.48 | -5.83 | -0.70% | 0 |
| 1996-07-23 | 837.66 | 840.47 | 835.38 | 838.78 | +1.12 | +0.13% | 0 |
| 1996-07-22 | 839.57 | 844.59 | 837.04 | 838.75 | -0.82 | -0.10% | 0 |
| 1996-07-19 | 815.52 | 837.41 | 815.45 | 837.39 | +21.87 | +2.68% | 0 |
| 1996-07-18 | 813.34 | 827.78 | 813.34 | 816.47 | +3.13 | +0.38% | 0 |
| 1996-07-16 | 811.97 | 812.69 | 800.42 | 812.66 | +0.69 | +0.08% | 0 |
| 1996-07-15 | 833.54 | 833.54 | 814.11 | 814.11 | -19.43 | -2.33% | 0 |
| 1996-07-12 | 846.76 | 846.76 | 838.64 | 839.82 | -6.94 | -0.82% | 0 |
| 1996-07-11 | 858.20 | 862.40 | 847.39 | 847.39 | -10.81 | -1.26% | 0 |
| 1996-07-10 | 858.56 | 861.14 | 854.23 | 858.79 | +0.23 | +0.03% | 0 |
| 1996-07-09 | 847.64 | 858.10 | 847.64 | 858.05 | +10.41 | +1.23% | 0 |
| 1996-07-08 | 850.90 | 857.27 | 847.99 | 847.99 | -2.91 | -0.34% | 0 |
| 1996-07-05 | 843.17 | 847.18 | 838.51 | 845.12 | +1.95 | +0.23% | 0 |
| 1996-07-04 | 839.10 | 848.91 | 839.10 | 841.51 | +2.41 | +0.29% | 0 |
| 1996-07-03 | 837.00 | 839.53 | 829.87 | 838.24 | +1.24 | +0.15% | 0 |
| 1996-07-02 | 833.62 | 844.87 | 833.61 | 837.93 | +4.31 | +0.52% | 0 |
| 1996-07-01 | 816.47 | 833.79 | 816.05 | 833.79 | +17.32 | +2.12% | 0 |
| 1996-06-28 | 820.94 | 832.99 | 820.94 | 823.53 | +2.59 | +0.32% | 0 |
| 1996-06-27 | 822.31 | 824.88 | 812.53 | 820.05 | -2.26 | -0.27% | 0 |
| 1996-06-26 | 836.64 | 839.25 | 822.41 | 823.63 | -13.01 | -1.56% | 0 |
| 1996-06-25 | 840.81 | 842.44 | 835.01 | 836.94 | -3.87 | -0.46% | 0 |
| 1996-06-24 | 855.12 | 855.12 | 839.75 | 842.48 | -12.64 | -1.48% | 0 |
| 1996-06-21 | 862.71 | 868.65 | 862.71 | 864.27 | +1.56 | +0.18% | 0 |
| 1996-06-20 | 869.60 | 871.63 | 861.22 | 861.72 | -7.88 | -0.91% | 0 |
| 1996-06-19 | 862.94 | 870.71 | 862.94 | 869.56 | +6.62 | +0.77% | 0 |
| 1996-06-18 | 857.40 | 862.33 | 857.40 | 862.31 | +4.91 | +0.57% | 0 |
| 1996-06-17 | 859.73 | 860.97 | 854.20 | 856.43 | -3.30 | -0.38% | 0 |
| 1996-06-14 | 873.25 | 873.57 | 862.44 | 862.53 | -10.72 | -1.23% | 0 |
| 1996-06-13 | 872.32 | 876.46 | 866.56 | 874.68 | +2.36 | +0.27% | 0 |
| 1996-06-12 | 891.30 | 898.58 | 873.31 | 873.31 | -17.99 | -2.02% | 0 |
| 1996-06-11 | 891.30 | 898.58 | 888.66 | 888.66 | -2.64 | -0.30% | 0 |
| 1996-06-10 | 902.85 | 907.05 | 891.48 | 892.17 | -10.68 | -1.18% | 0 |
| 1996-06-07 | 914.00 | 917.42 | 907.83 | 907.83 | -6.17 | -0.68% | 0 |
| 1996-06-05 | 910.93 | 916.45 | 908.46 | 913.25 | +2.32 | +0.25% | 0 |
| 1996-06-04 | 898.23 | 909.56 | 896.79 | 909.43 | +11.20 | +1.25% | 0 |
| 1996-06-03 | 904.62 | 905.92 | 895.92 | 897.22 | -7.40 | -0.82% | 0 |
| 1996-05-31 | 898.84 | 909.78 | 898.74 | 903.09 | +4.25 | +0.47% | 0 |
| 1996-05-30 | 893.85 | 904.02 | 886.71 | 898.56 | +4.71 | +0.53% | 0 |
| 1996-05-29 | 905.91 | 911.67 | 894.03 | 894.29 | -11.62 | -1.28% | 0 |
| 1996-05-28 | 920.49 | 921.28 | 906.15 | 906.21 | -14.28 | -1.55% | 0 |
| 1996-05-27 | 911.45 | 920.60 | 903.77 | 920.43 | +8.98 | +0.99% | 0 |
| 1996-05-23 | 924.90 | 932.77 | 917.95 | 918.11 | -6.79 | -0.73% | 0 |
| 1996-05-22 | 918.68 | 924.37 | 910.53 | 924.00 | +5.32 | +0.58% | 0 |
| 1996-05-21 | 935.03 | 936.38 | 919.60 | 919.88 | -15.15 | -1.62% | 0 |
| 1996-05-20 | 928.85 | 935.19 | 925.55 | 935.07 | +6.22 | +0.67% | 0 |
| 1996-05-17 | 943.92 | 944.96 | 935.67 | 937.51 | -6.41 | -0.68% | 0 |
| 1996-05-16 | 958.13 | 958.87 | 939.99 | 940.96 | -17.17 | -1.79% | 0 |
| 1996-05-15 | 963.13 | 965.63 | 953.63 | 958.17 | -4.96 | -0.51% | 0 |
| 1996-05-14 | 979.26 | 982.86 | 963.93 | 964.11 | -15.15 | -1.55% | 0 |
| 1996-05-13 | 970.81 | 982.47 | 970.81 | 978.73 | +7.92 | +0.82% | 0 |
| 1996-05-10 | 959.77 | 965.88 | 954.16 | 965.83 | +6.06 | +0.63% | 0 |
| 1996-05-09 | 976.24 | 976.24 | 959.14 | 959.14 | -17.10 | -1.75% | 0 |
| 1996-05-08 | 986.97 | 992.07 | 976.75 | 976.75 | -10.22 | -1.04% | 0 |
| 1996-05-07 | 975.28 | 989.86 | 975.28 | 986.84 | +11.56 | +1.19% | 0 |
| 1996-05-06 | 965.27 | 975.33 | 965.27 | 974.10 | +8.83 | +0.91% | 0 |
| 1996-05-03 | 961.49 | 967.31 | 955.17 | 965.67 | +4.18 | +0.43% | 0 |
| 1996-05-02 | 980.60 | 980.60 | 961.50 | 961.52 | -19.08 | -1.95% | 0 |
| 1996-04-30 | 984.93 | 991.24 | 978.04 | 980.90 | -4.03 | -0.41% | 0 |
| 1996-04-29 | 968.88 | 987.09 | 968.88 | 985.03 | +16.15 | +1.67% | 0 |
| 1996-04-26 | 964.64 | 972.07 | 959.69 | 964.57 | -0.07 | -0.01% | 0 |
| 1996-04-25 | 957.56 | 977.44 | 957.56 | 964.69 | +7.13 | +0.74% | 0 |
| 1996-04-24 | 940.50 | 956.65 | 934.53 | 956.61 | +16.11 | +1.71% | 0 |
| 1996-04-23 | 951.47 | 957.95 | 940.55 | 940.55 | -10.92 | -1.15% | 0 |
| 1996-04-22 | 941.75 | 957.61 | 941.75 | 950.61 | +8.86 | +0.94% | 0 |
| 1996-04-19 | 938.13 | 948.94 | 935.67 | 948.37 | +10.24 | +1.09% | 0 |
| 1996-04-18 | 923.86 | 936.91 | 919.98 | 936.89 | +13.03 | +1.41% | 0 |
| 1996-04-17 | 908.03 | 922.40 | 908.03 | 922.40 | +14.37 | +1.58% | 0 |
| 1996-04-16 | 907.85 | 914.20 | 905.09 | 907.73 | -0.12 | -0.01% | 0 |
| 1996-04-15 | 895.65 | 910.31 | 895.65 | 908.09 | +12.44 | +1.39% | 0 |
| 1996-04-12 | 878.73 | 889.93 | 878.73 | 889.82 | +11.09 | +1.26% | 0 |
| 1996-04-10 | 868.54 | 873.11 | 867.90 | 869.17 | +0.63 | +0.07% | 0 |
| 1996-04-09 | 876.14 | 881.18 | 869.58 | 869.82 | -6.32 | -0.72% | 0 |
| 1996-04-08 | 873.56 | 879.25 | 872.46 | 877.03 | +3.47 | +0.40% | 0 |
| 1996-04-04 | 884.06 | 887.12 | 877.97 | 881.50 | -2.56 | -0.29% | 0 |
| 1996-04-03 | 883.93 | 884.94 | 881.50 | 884.75 | +0.82 | +0.09% | 0 |
| 1996-04-02 | 877.95 | 884.55 | 873.27 | 884.47 | +6.52 | +0.74% | 0 |
| 1996-04-01 | 876.57 | 884.16 | 869.39 | 878.47 | +1.90 | +0.22% | 0 |
| 1996-03-29 | 856.49 | 866.82 | 856.19 | 866.76 | +10.27 | +1.20% | 0 |
| 1996-03-28 | 857.96 | 862.11 | 854.97 | 856.56 | -1.40 | -0.16% | 0 |
| 1996-03-27 | 859.11 | 861.65 | 855.60 | 857.21 | -1.90 | -0.22% | 0 |
| 1996-03-26 | 863.01 | 864.95 | 857.79 | 859.07 | -3.94 | -0.46% | 0 |
| 1996-03-25 | 869.05 | 869.99 | 862.28 | 863.27 | -5.78 | -0.67% | 0 |
| 1996-03-22 | 868.17 | 872.96 | 868.05 | 872.04 | +3.87 | +0.45% | 0 |
| 1996-03-21 | 870.91 | 871.90 | 864.90 | 868.20 | -2.71 | -0.31% | 0 |
| 1996-03-20 | 861.67 | 870.83 | 861.67 | 869.98 | +8.31 | +0.96% | 0 |
| 1996-03-19 | 854.28 | 860.92 | 854.28 | 860.13 | +5.85 | +0.68% | 0 |
| 1996-03-18 | 855.80 | 860.52 | 853.54 | 854.46 | -1.34 | -0.16% | 0 |
| 1996-03-15 | 845.48 | 858.32 | 845.48 | 856.48 | +11.00 | +1.30% | 0 |
| 1996-03-14 | 838.22 | 849.45 | 834.79 | 844.43 | +6.21 | +0.74% | 0 |
| 1996-03-13 | 842.78 | 844.76 | 837.54 | 838.87 | -3.91 | -0.46% | 0 |
| 1996-03-12 | 848.06 | 851.44 | 840.24 | 844.42 | -3.64 | -0.43% | 0 |
| 1996-03-11 | 863.59 | 863.59 | 848.26 | 848.26 | -15.33 | -1.78% | 0 |
| 1996-03-08 | 842.42 | 849.24 | 842.42 | 849.15 | +6.73 | +0.80% | 0 |
| 1996-03-07 | 850.78 | 850.78 | 840.73 | 842.22 | -8.56 | -1.01% | 0 |
| 1996-03-06 | 857.49 | 858.05 | 848.88 | 851.06 | -6.43 | -0.75% | 0 |
| 1996-03-05 | 855.22 | 860.12 | 854.46 | 857.72 | +2.50 | +0.29% | 0 |
| 1996-03-04 | 858.22 | 861.75 | 853.97 | 855.10 | -3.12 | -0.36% | 0 |
| 1996-02-29 | 855.06 | 855.06 | 847.77 | 852.83 | -2.23 | -0.26% | 0 |
| 1996-02-28 | 859.74 | 864.86 | 855.11 | 855.21 | -4.53 | -0.53% | 0 |
| 1996-02-27 | 858.73 | 862.98 | 852.24 | 859.87 | +1.14 | +0.13% | 0 |
| 1996-02-26 | 869.11 | 885.81 | 859.05 | 859.05 | -10.06 | -1.16% | 0 |
| 1996-02-23 | 881.77 | 883.06 | 876.39 | 876.55 | -5.22 | -0.59% | 0 |
| 1996-02-22 | 882.76 | 883.30 | 877.58 | 881.60 | -1.16 | -0.13% | 0 |
| 1996-02-21 | 889.27 | 891.65 | 883.23 | 883.23 | -6.04 | -0.68% | 0 |
| 1996-02-16 | 869.04 | 879.98 | 869.04 | 878.03 | +8.99 | +1.03% | 0 |
| 1996-02-15 | 869.98 | 874.47 | 868.91 | 869.35 | -0.63 | -0.07% | 0 |
| 1996-02-14 | 858.49 | 870.01 | 856.73 | 869.98 | +11.49 | +1.34% | 0 |
| 1996-02-13 | 864.18 | 864.18 | 853.03 | 858.18 | -6.00 | -0.69% | 0 |
| 1996-02-12 | 874.83 | 877.00 | 865.10 | 865.12 | -9.71 | -1.11% | 0 |
| 1996-02-09 | 889.10 | 892.51 | 881.84 | 881.88 | -7.22 | -0.81% | 0 |
| 1996-02-08 | 883.20 | 890.89 | 883.20 | 889.01 | +5.81 | +0.66% | 0 |
| 1996-02-07 | 881.19 | 885.06 | 878.65 | 883.77 | +2.58 | +0.29% | 0 |
| 1996-02-06 | 890.74 | 894.62 | 879.91 | 881.21 | -9.53 | -1.07% | 0 |
| 1996-02-05 | 884.77 | 893.01 | 884.63 | 890.68 | +5.91 | +0.67% | 0 |
| 1996-02-02 | 885.14 | 888.00 | 879.59 | 881.48 | -3.66 | -0.41% | 0 |
| 1996-02-01 | 879.19 | 890.41 | 879.19 | 885.13 | +5.94 | +0.68% | 0 |
| 1996-01-31 | 875.37 | 878.82 | 875.22 | 878.82 | +3.45 | +0.39% | 0 |
| 1996-01-30 | 873.03 | 881.60 | 873.03 | 875.45 | +2.42 | +0.28% | 0 |
| 1996-01-29 | 864.70 | 878.39 | 864.70 | 873.15 | +8.45 | +0.98% | 0 |
| 1996-01-26 | 868.59 | 872.84 | 866.34 | 867.38 | -1.21 | -0.14% | 0 |
| 1996-01-25 | 865.64 | 869.42 | 862.55 | 868.17 | +2.53 | +0.29% | 0 |
| 1996-01-24 | 850.96 | 865.56 | 850.96 | 865.55 | +14.59 | +1.71% | 0 |
| 1996-01-23 | 842.67 | 853.88 | 842.66 | 850.83 | +8.16 | +0.97% | 0 |
| 1996-01-22 | 842.64 | 849.16 | 839.52 | 842.80 | +0.16 | +0.02% | 0 |
| 1996-01-19 | 846.83 | 853.25 | 841.89 | 848.07 | +1.24 | +0.15% | 0 |
| 1996-01-18 | 856.50 | 856.50 | 845.07 | 849.14 | -7.36 | -0.86% | 0 |
| 1996-01-17 | 866.64 | 870.40 | 856.57 | 857.06 | -9.58 | -1.11% | 0 |
| 1996-01-16 | 864.84 | 875.23 | 859.74 | 868.27 | +3.43 | +0.40% | 0 |
| 1996-01-15 | 873.92 | 878.59 | 865.30 | 865.46 | -8.46 | -0.97% | 0 |