Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 3,471.82 | 3,483.41 | 3,458.08 | 3,466.86 | -4.96 | -0.14% | 371,000,000 |
| 2026-01-13 | 3,472.08 | 3,484.25 | 3,459.65 | 3,472.29 | +0.21 | +0.01% | 844,000,000 |
| 2026-01-12 | 3,453.38 | 3,468.17 | 3,439.60 | 3,465.79 | +12.41 | +0.36% | 855,000,000 |
| 2026-01-09 | 3,439.06 | 3,465.62 | 3,433.48 | 3,459.82 | +20.76 | +0.60% | 820,000,000 |
| 2026-01-08 | 3,412.40 | 3,436.78 | 3,406.54 | 3,430.82 | +18.42 | +0.54% | 881,000,000 |
| 2026-01-07 | 3,442.16 | 3,444.66 | 3,409.76 | 3,417.29 | -24.87 | -0.72% | 862,000,000 |
| 2026-01-06 | 3,389.64 | 3,445.53 | 3,381.25 | 3,443.44 | +53.80 | +1.59% | 897,000,000 |
| 2026-01-05 | 3,355.29 | 3,404.86 | 3,355.29 | 3,392.29 | +37.00 | +1.10% | 870,000,000 |
| 2026-01-02 | 3,313.56 | 3,355.51 | 3,308.96 | 3,349.40 | +35.84 | +1.08% | 677,000,000 |
| 2025-12-31 | 3,337.09 | 3,337.09 | 3,304.54 | 3,305.15 | -31.94 | -0.96% | 515,000,000 |
| 2025-12-30 | 3,353.15 | 3,355.02 | 3,339.45 | 3,340.32 | -12.83 | -0.38% | 500,000,000 |
| 2025-12-29 | 3,366.27 | 3,372.46 | 3,346.08 | 3,352.74 | -13.53 | -0.40% | 531,000,000 |
| 2025-12-26 | 3,373.15 | 3,374.24 | 3,361.00 | 3,373.30 | +0.15 | +0.00% | 392,000,000 |
| 2025-12-24 | 3,369.39 | 3,379.35 | 3,362.35 | 3,373.16 | +3.77 | +0.11% | 270,000,000 |
| 2025-12-23 | 3,375.64 | 3,380.57 | 3,359.28 | 3,367.51 | -8.13 | -0.24% | 601,000,000 |
| 2025-12-22 | 3,359.55 | 3,387.59 | 3,359.55 | 3,378.99 | +19.44 | +0.58% | 706,000,000 |
| 2025-12-19 | 3,327.20 | 3,353.71 | 3,313.97 | 3,350.24 | +23.04 | +0.69% | 1,307,000,000 |
| 2025-12-18 | 3,327.20 | 3,352.65 | 3,313.97 | 3,321.55 | -5.65 | -0.17% | 752,000,000 |
| 2025-12-17 | 3,324.33 | 3,353.39 | 3,303.13 | 3,306.76 | -17.57 | -0.53% | 761,000,000 |
| 2025-12-16 | 3,362.96 | 3,362.96 | 3,304.43 | 3,322.79 | -40.17 | -1.19% | 785,000,000 |
| 2025-12-15 | 3,362.96 | 3,367.80 | 3,332.93 | 3,342.40 | -20.56 | -0.61% | 804,000,000 |
| 2025-12-12 | 3,399.24 | 3,402.50 | 3,341.84 | 3,350.96 | -48.28 | -1.42% | 725,000,000 |
| 2025-12-11 | 3,300.73 | 3,398.83 | 3,300.73 | 3,395.16 | +94.43 | +2.86% | 746,000,000 |
| 2025-12-10 | 3,300.73 | 3,372.20 | 3,300.73 | 3,362.19 | +61.46 | +1.86% | 918,000,000 |
| 2025-12-09 | 3,295.46 | 3,327.00 | 3,295.19 | 3,299.09 | +3.63 | +0.11% | 769,000,000 |
| 2025-12-08 | 3,321.33 | 3,325.44 | 3,297.92 | 3,302.53 | -18.80 | -0.57% | 769,000,000 |
| 2025-12-05 | 3,318.75 | 3,336.34 | 3,313.96 | 3,320.13 | +1.38 | +0.04% | 729,000,000 |
| 2025-12-04 | 3,300.57 | 3,328.59 | 3,298.63 | 3,318.39 | +17.82 | +0.54% | 697,000,000 |
| 2025-12-03 | 3,281.98 | 3,305.80 | 3,276.69 | 3,303.24 | +21.26 | +0.65% | 740,000,000 |
| 2025-12-02 | 3,302.73 | 3,306.26 | 3,279.16 | 3,279.42 | -23.31 | -0.71% | 720,000,000 |
| 2025-12-01 | 3,292.86 | 3,315.47 | 3,279.70 | 3,290.78 | -2.08 | -0.06% | 745,000,000 |
| 2025-11-28 | 3,299.96 | 3,314.90 | 3,296.79 | 3,308.50 | +8.54 | +0.26% | 352,000,000 |
| 2025-11-26 | 3,271.11 | 3,316.72 | 3,271.11 | 3,293.60 | +22.49 | +0.69% | 683,000,000 |
| 2025-11-25 | 3,216.30 | 3,278.37 | 3,216.30 | 3,273.72 | +57.42 | +1.79% | 786,000,000 |
| 2025-11-24 | 3,184.81 | 3,223.87 | 3,181.50 | 3,214.39 | +29.58 | +0.93% | 894,000,000 |
| 2025-11-21 | 3,115.32 | 3,201.23 | 3,115.32 | 3,183.41 | +68.09 | +2.19% | 870,000,000 |
| 2025-11-20 | 3,185.50 | 3,212.93 | 3,107.41 | 3,109.90 | -75.60 | -2.37% | 859,000,000 |
| 2025-11-19 | 3,157.29 | 3,179.47 | 3,144.84 | 3,159.73 | +2.44 | +0.08% | 743,000,000 |
| 2025-11-18 | 3,134.58 | 3,171.78 | 3,124.80 | 3,156.07 | +21.49 | +0.69% | 762,000,000 |
| 2025-11-17 | 3,201.37 | 3,206.08 | 3,136.83 | 3,146.17 | -55.20 | -1.72% | 763,000,000 |
| 2025-11-14 | 3,187.44 | 3,224.55 | 3,173.82 | 3,205.02 | +17.58 | +0.55% | 689,000,000 |
| 2025-11-13 | 3,268.47 | 3,270.92 | 3,204.55 | 3,213.22 | -55.25 | -1.69% | 745,000,000 |
| 2025-11-12 | 3,268.47 | 3,293.62 | 3,268.47 | 3,273.96 | +5.49 | +0.17% | 777,000,000 |
| 2025-11-11 | 3,261.79 | 3,273.91 | 3,249.83 | 3,262.89 | +1.10 | +0.03% | 705,000,000 |
| 2025-11-10 | 3,196.59 | 3,276.70 | 3,196.59 | 3,263.26 | +66.67 | +2.09% | 773,000,000 |
| 2025-11-07 | 3,196.59 | 3,243.05 | 3,183.21 | 3,242.99 | +46.40 | +1.45% | 958,000,000 |
| 2025-11-06 | 3,239.26 | 3,251.55 | 3,196.14 | 3,206.90 | -32.36 | -1.00% | 996,000,000 |
| 2025-11-05 | 3,215.25 | 3,257.30 | 3,213.16 | 3,236.96 | +21.71 | +0.68% | 962,000,000 |
| 2025-11-04 | 3,219.83 | 3,228.11 | 3,199.19 | 3,214.87 | -4.96 | -0.15% | 903,000,000 |
| 2025-11-03 | 3,243.27 | 3,243.27 | 3,204.20 | 3,242.67 | -0.60 | -0.02% | 915,000,000 |
| 2025-10-31 | 3,229.61 | 3,252.95 | 3,219.88 | 3,246.25 | +16.64 | +0.52% | 908,000,000 |
| 2025-10-30 | 3,241.48 | 3,268.54 | 3,225.68 | 3,226.67 | -14.81 | -0.46% | 940,000,000 |
| 2025-10-29 | 3,275.83 | 3,297.79 | 3,245.46 | 3,258.77 | -17.06 | -0.52% | 893,000,000 |
| 2025-10-28 | 3,307.88 | 3,307.88 | 3,278.70 | 3,281.24 | -26.64 | -0.81% | 774,000,000 |
| 2025-10-27 | 3,314.73 | 3,327.22 | 3,301.55 | 3,309.57 | -5.16 | -0.16% | 786,000,000 |
| 2025-10-24 | 3,300.61 | 3,317.44 | 3,297.99 | 3,298.59 | -2.02 | -0.06% | 748,000,000 |
| 2025-10-23 | 3,243.12 | 3,284.95 | 3,243.12 | 3,279.63 | +36.51 | +1.13% | 853,000,000 |
| 2025-10-22 | 3,271.97 | 3,279.39 | 3,224.39 | 3,235.94 | -36.03 | -1.10% | 803,000,000 |
| 2025-10-21 | 3,260.81 | 3,284.04 | 3,249.89 | 3,273.75 | +12.94 | +0.40% | 741,000,000 |
| 2025-10-20 | 3,236.97 | 3,265.46 | 3,236.97 | 3,261.15 | +24.18 | +0.75% | 744,000,000 |
| 2025-10-17 | 3,213.24 | 3,228.18 | 3,199.96 | 3,223.88 | +10.64 | +0.33% | 815,000,000 |
| 2025-10-16 | 3,260.63 | 3,263.86 | 3,202.38 | 3,216.65 | -43.98 | -1.35% | 968,000,000 |
| 2025-10-15 | 3,267.43 | 3,288.42 | 3,230.54 | 3,255.02 | -12.41 | -0.38% | 879,000,000 |
| 2025-10-14 | 3,259.15 | 3,270.34 | 3,160.74 | 3,253.49 | -5.66 | -0.17% | 878,000,000 |
| 2025-10-13 | 3,259.15 | 3,259.15 | 3,160.74 | 3,223.81 | -35.34 | -1.08% | 805,000,000 |
| 2025-10-10 | 3,259.15 | 3,265.65 | 3,160.74 | 3,161.89 | -97.26 | -2.98% | 922,000,000 |
| 2025-10-09 | 3,289.10 | 3,297.41 | 3,247.20 | 3,254.16 | -34.94 | -1.06% | 756,000,000 |
| 2025-10-08 | 3,266.16 | 3,297.41 | 3,247.20 | 3,254.17 | -11.99 | -0.37% | 830,000,000 |
| 2025-10-07 | 3,297.01 | 3,303.09 | 3,248.49 | 3,257.57 | -39.44 | -1.20% | 779,000,000 |
| 2025-10-06 | 3,298.07 | 3,310.23 | 3,282.51 | 3,292.99 | -5.08 | -0.15% | 821,000,000 |
| 2025-10-03 | 3,286.35 | 3,307.63 | 3,283.89 | 3,288.94 | +2.59 | +0.08% | 775,000,000 |
| 2025-10-02 | 3,276.43 | 3,281.59 | 3,253.89 | 3,278.77 | +2.34 | +0.07% | 766,000,000 |
| 2025-10-01 | 3,256.74 | 3,278.66 | 3,251.50 | 3,274.45 | +17.71 | +0.54% | 834,000,000 |
| 2025-09-30 | 3,259.12 | 3,266.53 | 3,234.51 | 3,263.63 | +4.51 | +0.14% | 832,000,000 |
| 2025-09-29 | 3,276.64 | 3,283.12 | 3,252.82 | 3,261.33 | -15.31 | -0.47% | 806,000,000 |
| 2025-09-26 | 3,240.02 | 3,269.52 | 3,240.02 | 3,267.80 | +27.78 | +0.86% | 765,000,000 |
| 2025-09-25 | 3,240.61 | 3,240.61 | 3,213.77 | 3,234.69 | -5.92 | -0.18% | 815,000,000 |
| 2025-09-24 | 3,282.61 | 3,289.90 | 3,254.44 | 3,254.52 | -28.09 | -0.86% | 765,000,000 |
| 2025-09-23 | 3,286.67 | 3,310.95 | 3,273.87 | 3,279.10 | -7.57 | -0.23% | 775,000,000 |
| 2025-09-22 | 3,278.93 | 3,287.54 | 3,263.90 | 3,281.04 | +2.11 | +0.06% | 796,000,000 |
| 2025-09-19 | 3,309.67 | 3,310.34 | 3,275.95 | 3,284.32 | -25.35 | -0.77% | 1,449,000,000 |
| 2025-09-18 | 3,276.30 | 3,314.12 | 3,276.30 | 3,308.90 | +32.60 | +1.00% | 825,000,000 |
| 2025-09-17 | 3,276.77 | 3,322.95 | 3,244.94 | 3,266.26 | -10.51 | -0.32% | 917,000,000 |
| 2025-09-16 | 3,283.07 | 3,285.61 | 3,255.24 | 3,272.44 | -10.63 | -0.32% | 828,000,000 |
| 2025-09-15 | 3,285.89 | 3,302.41 | 3,276.61 | 3,280.33 | -5.56 | -0.17% | 837,000,000 |
| 2025-09-12 | 3,271.46 | 3,320.63 | 3,271.46 | 3,282.41 | +10.95 | +0.33% | 735,000,000 |
| 2025-09-11 | 3,271.46 | 3,320.63 | 3,271.46 | 3,319.01 | +47.55 | +1.45% | 883,000,000 |
| 2025-09-10 | 3,295.37 | 3,295.37 | 3,253.69 | 3,266.34 | -29.03 | -0.88% | 863,000,000 |
| 2025-09-09 | 3,295.37 | 3,295.37 | 3,258.68 | 3,267.02 | -28.35 | -0.86% | 751,000,000 |
| 2025-09-08 | 3,301.06 | 3,302.68 | 3,274.81 | 3,296.32 | -4.74 | -0.14% | 821,000,000 |
| 2025-09-05 | 3,291.46 | 3,322.24 | 3,271.31 | 3,296.78 | +5.32 | +0.16% | 854,000,000 |
| 2025-09-04 | 3,236.26 | 3,281.21 | 3,234.61 | 3,280.47 | +44.21 | +1.37% | 828,000,000 |
| 2025-09-03 | 3,236.48 | 3,254.29 | 3,217.41 | 3,233.69 | -2.79 | -0.09% | 806,000,000 |
| 2025-09-02 | 3,235.11 | 3,241.95 | 3,213.51 | 3,239.88 | +4.77 | +0.15% | 800,000,000 |
| 2025-08-29 | 3,270.93 | 3,275.82 | 3,242.88 | 3,254.10 | -16.83 | -0.51% | 725,000,000 |
| 2025-08-28 | 3,272.52 | 3,276.82 | 3,253.43 | 3,271.71 | -0.81 | -0.02% | 707,000,000 |
| 2025-08-27 | 3,242.53 | 3,272.52 | 3,240.75 | 3,264.56 | +22.03 | +0.68% | 862,000,000 |
| 2025-08-26 | 3,236.78 | 3,254.54 | 3,236.78 | 3,244.97 | +8.19 | +0.25% | 833,000,000 |
| 2025-08-25 | 3,252.32 | 3,252.32 | 3,231.02 | 3,231.38 | -20.94 | -0.64% | 661,000,000 |
| 2025-08-22 | 3,180.33 | 3,267.85 | 3,180.33 | 3,255.99 | +75.66 | +2.38% | 792,000,000 |
| 2025-08-21 | 3,161.41 | 3,174.22 | 3,150.57 | 3,169.12 | +7.71 | +0.24% | 670,000,000 |
| 2025-08-20 | 3,183.96 | 3,187.15 | 3,157.38 | 3,173.65 | -10.31 | -0.32% | 722,000,000 |
| 2025-08-19 | 3,183.61 | 3,211.83 | 3,178.00 | 3,186.27 | +2.66 | +0.08% | 695,000,000 |
| 2025-08-18 | 3,172.89 | 3,181.48 | 3,170.15 | 3,180.51 | +7.62 | +0.24% | 697,000,000 |
| 2025-08-15 | 3,193.63 | 3,196.37 | 3,171.92 | 3,172.50 | -21.13 | -0.66% | 698,000,000 |
| 2025-08-14 | 3,210.98 | 3,210.98 | 3,174.62 | 3,191.03 | -19.95 | -0.62% | 724,000,000 |
| 2025-08-13 | 3,185.49 | 3,233.29 | 3,185.49 | 3,232.59 | +47.10 | +1.48% | 888,000,000 |
| 2025-08-12 | 3,124.08 | 3,183.35 | 3,124.08 | 3,182.73 | +58.65 | +1.88% | 849,000,000 |
| 2025-08-11 | 3,131.52 | 3,137.35 | 3,106.62 | 3,110.91 | -20.61 | -0.66% | 769,000,000 |
| 2025-08-08 | 3,131.52 | 3,142.54 | 3,119.36 | 3,124.05 | -7.47 | -0.24% | 811,000,000 |
| 2025-08-07 | 3,153.59 | 3,161.92 | 3,112.14 | 3,124.46 | -29.13 | -0.92% | 871,000,000 |
| 2025-08-06 | 3,115.98 | 3,152.57 | 3,115.98 | 3,131.70 | +15.72 | +0.50% | 850,000,000 |
| 2025-08-05 | 3,142.56 | 3,152.57 | 3,115.15 | 3,141.37 | -1.19 | -0.04% | 722,000,000 |
| 2025-08-04 | 3,115.98 | 3,152.57 | 3,115.15 | 3,141.38 | +25.40 | +0.82% | 924,000,000 |
| 2025-08-01 | 3,126.13 | 3,126.13 | 3,064.98 | 3,104.61 | -21.52 | -0.69% | 985,000,000 |
| 2025-07-31 | 3,180.74 | 3,189.15 | 3,145.73 | 3,151.26 | -29.48 | -0.93% | 958,000,000 |
| 2025-07-30 | 3,215.27 | 3,219.92 | 3,170.49 | 3,186.10 | -29.17 | -0.91% | 955,000,000 |
| 2025-07-29 | 3,219.06 | 3,224.76 | 3,196.16 | 3,206.55 | -12.51 | -0.39% | 930,000,000 |
| 2025-07-28 | 3,223.21 | 3,225.68 | 3,203.31 | 3,210.74 | -12.47 | -0.39% | 764,000,000 |
| 2025-07-25 | 3,198.82 | 3,220.24 | 3,184.53 | 3,218.32 | +19.50 | +0.61% | 789,000,000 |
| 2025-07-24 | 3,210.19 | 3,211.18 | 3,188.78 | 3,189.39 | -20.80 | -0.65% | 900,000,000 |
| 2025-07-23 | 3,207.69 | 3,221.07 | 3,205.75 | 3,218.25 | +10.56 | +0.33% | 878,000,000 |
| 2025-07-22 | 3,158.82 | 3,197.79 | 3,158.82 | 3,192.10 | +33.28 | +1.05% | 861,000,000 |
| 2025-07-21 | 3,176.21 | 3,182.60 | 3,150.96 | 3,151.21 | -25.00 | -0.79% | 769,000,000 |
| 2025-07-18 | 3,139.46 | 3,188.88 | 3,139.46 | 3,171.56 | +32.10 | +1.02% | 776,000,000 |
| 2025-07-17 | 3,139.46 | 3,180.23 | 3,139.46 | 3,173.39 | +33.93 | +1.08% | 829,000,000 |
| 2025-07-16 | 3,133.84 | 3,144.37 | 3,095.55 | 3,139.66 | +5.82 | +0.19% | 767,000,000 |
| 2025-07-15 | 3,188.43 | 3,193.78 | 3,124.88 | 3,125.23 | -63.20 | -1.98% | 717,000,000 |
| 2025-07-14 | 3,169.10 | 3,184.23 | 3,163.44 | 3,182.60 | +13.50 | +0.43% | 706,000,000 |
| 2025-07-11 | 3,179.48 | 3,217.76 | 3,166.99 | 3,172.41 | -7.07 | -0.22% | 691,000,000 |
| 2025-07-10 | 3,179.48 | 3,217.76 | 3,179.48 | 3,199.24 | +19.76 | +0.62% | 852,000,000 |
| 2025-07-09 | 3,179.48 | 3,185.92 | 3,161.76 | 3,183.83 | +4.35 | +0.14% | 728,000,000 |
| 2025-07-08 | 3,161.68 | 3,186.34 | 3,161.45 | 3,169.70 | +8.02 | +0.25% | 769,000,000 |
| 2025-07-07 | 3,182.09 | 3,192.73 | 3,139.55 | 3,157.14 | -24.95 | -0.78% | 726,000,000 |
| 2025-07-03 | 3,177.99 | 3,195.92 | 3,177.99 | 3,191.32 | +13.33 | +0.42% | 480,000,000 |
| 2025-07-02 | 3,094.95 | 3,171.08 | 3,094.95 | 3,170.78 | +75.83 | +2.45% | 798,000,000 |
| 2025-07-01 | 3,094.95 | 3,161.32 | 3,091.14 | 3,139.54 | +44.59 | +1.44% | 956,000,000 |
| 2025-06-30 | 3,106.50 | 3,108.45 | 3,091.77 | 3,102.88 | -3.62 | -0.12% | 720,000,000 |
| 2025-06-27 | 3,099.97 | 3,122.40 | 3,085.64 | 3,102.78 | +2.81 | +0.09% | 1,105,000,000 |
| 2025-06-26 | 3,064.10 | 3,096.40 | 3,064.10 | 3,094.47 | +30.37 | +0.99% | 753,000,000 |
| 2025-06-25 | 3,080.50 | 3,081.10 | 3,051.19 | 3,054.24 | -26.26 | -0.85% | 734,000,000 |
| 2025-06-24 | 3,062.60 | 3,085.65 | 3,058.83 | 3,078.89 | +16.29 | +0.53% | 821,000,000 |
| 2025-06-23 | 3,019.83 | 3,052.39 | 2,996.49 | 3,050.56 | +30.73 | +1.02% | 959,000,000 |
| 2025-06-20 | 3,028.55 | 3,044.12 | 3,011.82 | 3,025.19 | -3.36 | -0.11% | 1,139,000,000 |
| 2025-06-18 | 3,015.51 | 3,047.52 | 3,015.10 | 3,023.55 | +8.04 | +0.27% | 737,000,000 |
| 2025-06-17 | 3,023.82 | 3,035.19 | 3,012.15 | 3,013.72 | -10.10 | -0.33% | 801,000,000 |
| 2025-06-16 | 3,030.62 | 3,054.93 | 2,996.55 | 3,038.54 | +7.92 | +0.26% | 852,000,000 |
| 2025-06-13 | 3,030.62 | 3,041.30 | 2,996.55 | 3,006.71 | -23.91 | -0.79% | 804,000,000 |
| 2025-06-12 | 3,036.82 | 3,054.97 | 3,026.65 | 3,054.97 | +18.15 | +0.60% | 749,000,000 |
| 2025-06-11 | 3,074.17 | 3,079.11 | 3,044.58 | 3,052.29 | -21.88 | -0.71% | 781,000,000 |
| 2025-06-10 | 3,066.24 | 3,078.70 | 3,058.02 | 3,067.05 | +0.81 | +0.03% | 733,000,000 |
| 2025-06-09 | 3,059.24 | 3,075.11 | 3,047.90 | 3,058.84 | -0.40 | -0.01% | 699,000,000 |
| 2025-06-06 | 3,042.01 | 3,055.45 | 3,038.98 | 3,051.11 | +9.10 | +0.30% | 677,000,000 |
| 2025-06-05 | 3,028.74 | 3,040.03 | 3,007.82 | 3,021.28 | -7.46 | -0.25% | 742,000,000 |
| 2025-06-04 | 3,034.38 | 3,043.20 | 3,025.06 | 3,025.06 | -9.32 | -0.31% | 755,000,000 |
| 2025-06-03 | 2,995.80 | 3,036.67 | 2,987.43 | 3,031.28 | +35.48 | +1.18% | 879,000,000 |
| 2025-06-02 | 2,997.96 | 2,997.96 | 2,955.35 | 2,994.43 | -3.53 | -0.12% | 828,000,000 |
| 2025-05-30 | 3,001.05 | 3,010.83 | 2,974.53 | 3,001.39 | +0.34 | +0.01% | 961,000,000 |
| 2025-05-29 | 3,018.96 | 3,024.98 | 2,988.31 | 3,012.27 | -6.69 | -0.22% | 751,000,000 |
| 2025-05-28 | 3,043.04 | 3,044.49 | 3,001.04 | 3,004.33 | -38.71 | -1.27% | 824,000,000 |
| 2025-05-27 | 2,998.80 | 3,041.85 | 2,997.75 | 3,041.44 | +42.64 | +1.42% | 864,000,000 |
| 2025-05-23 | 2,957.50 | 2,985.34 | 2,940.92 | 2,977.60 | +20.10 | +0.68% | 724,000,000 |
| 2025-05-22 | 2,981.32 | 2,999.19 | 2,965.97 | 2,982.92 | +1.60 | +0.05% | 729,000,000 |
| 2025-05-21 | 3,049.31 | 3,049.31 | 2,985.42 | 2,987.65 | -61.66 | -2.02% | 723,000,000 |
| 2025-05-20 | 3,074.11 | 3,082.48 | 3,059.98 | 3,069.22 | -4.89 | -0.16% | 690,000,000 |
| 2025-05-19 | 3,060.63 | 3,079.80 | 3,048.90 | 3,077.72 | +17.09 | +0.56% | 641,000,000 |
| 2025-05-16 | 3,056.14 | 3,088.64 | 3,049.09 | 3,088.23 | +32.09 | +1.05% | 753,000,000 |
| 2025-05-15 | 3,038.04 | 3,057.87 | 3,027.94 | 3,055.94 | +17.90 | +0.59% | 752,000,000 |
| 2025-05-14 | 3,057.41 | 3,063.56 | 3,044.36 | 3,050.32 | -7.09 | -0.23% | 830,000,000 |
| 2025-05-13 | 3,055.23 | 3,073.45 | 3,053.84 | 3,059.74 | +4.51 | +0.15% | 903,000,000 |
| 2025-05-12 | 3,009.45 | 3,060.82 | 3,009.45 | 3,049.57 | +40.12 | +1.33% | 1,043,000,000 |
| 2025-05-09 | 2,953.43 | 2,959.21 | 2,935.67 | 2,946.28 | -7.15 | -0.24% | 743,000,000 |
| 2025-05-08 | 2,930.25 | 2,974.80 | 2,925.67 | 2,948.59 | +18.34 | +0.63% | 971,000,000 |
| 2025-05-07 | 2,910.42 | 2,927.90 | 2,895.66 | 2,913.11 | +2.69 | +0.09% | 902,000,000 |
| 2025-05-06 | 2,909.69 | 2,927.05 | 2,890.26 | 2,905.53 | -4.16 | -0.14% | 907,000,000 |
| 2025-05-05 | 2,922.09 | 2,945.98 | 2,910.79 | 2,925.40 | +3.31 | +0.11% | 817,000,000 |
| 2025-05-02 | 2,891.10 | 2,938.17 | 2,891.10 | 2,932.20 | +41.10 | +1.42% | 711,000,000 |
| 2025-05-01 | 2,859.74 | 2,894.75 | 2,846.75 | 2,864.22 | +4.48 | +0.16% | 793,000,000 |
| 2025-04-30 | 2,826.90 | 2,856.09 | 2,785.56 | 2,851.61 | +24.71 | +0.87% | 843,000,000 |
| 2025-04-29 | 2,833.19 | 2,868.48 | 2,820.67 | 2,856.30 | +23.11 | +0.82% | 848,000,000 |
| 2025-04-28 | 2,834.72 | 2,857.20 | 2,813.16 | 2,842.83 | +8.11 | +0.29% | 683,000,000 |
| 2025-04-25 | 2,831.57 | 2,838.16 | 2,810.52 | 2,831.68 | +0.11 | +0.00% | 664,000,000 |
| 2025-04-24 | 2,799.10 | 2,847.26 | 2,783.73 | 2,843.74 | +44.64 | +1.59% | 728,000,000 |
| 2025-04-23 | 2,799.10 | 2,868.58 | 2,775.55 | 2,785.93 | -13.17 | -0.47% | 843,000,000 |
| 2025-04-22 | 2,706.41 | 2,757.23 | 2,706.41 | 2,749.20 | +42.79 | +1.58% | 708,000,000 |
| 2025-04-21 | 2,727.58 | 2,727.58 | 2,654.85 | 2,680.90 | -46.68 | -1.71% | 655,000,000 |
| 2025-04-17 | 2,725.78 | 2,759.69 | 2,724.39 | 2,744.40 | +18.62 | +0.68% | 712,000,000 |
| 2025-04-16 | 2,753.37 | 2,756.03 | 2,692.35 | 2,721.93 | -31.44 | -1.14% | 722,000,000 |
| 2025-04-15 | 2,753.37 | 2,782.64 | 2,745.35 | 2,751.40 | -1.97 | -0.07% | 657,000,000 |
| 2025-04-14 | 2,754.05 | 2,768.42 | 2,715.45 | 2,754.72 | +0.67 | +0.02% | 735,000,000 |
| 2025-04-11 | 2,749.86 | 2,749.86 | 2,637.53 | 2,722.56 | -27.30 | -0.99% | 841,000,000 |
| 2025-04-10 | 2,749.86 | 2,749.86 | 2,615.71 | 2,684.44 | -65.42 | -2.38% | 999,000,000 |
| 2025-04-09 | 2,538.45 | 2,814.45 | 2,526.16 | 2,798.79 | +260.34 | +10.26% | 1,480,000,000 |
| 2025-04-08 | 2,601.20 | 2,708.83 | 2,527.72 | 2,560.94 | -40.26 | -1.55% | 1,090,000,000 |
| 2025-04-07 | 2,601.20 | 2,730.90 | 2,510.68 | 2,619.17 | +17.97 | +0.69% | 1,313,000,000 |
| 2025-04-04 | 2,729.67 | 2,729.67 | 2,594.25 | 2,648.55 | -81.12 | -2.97% | 1,436,000,000 |
| 2025-04-03 | 2,907.89 | 2,907.89 | 2,781.41 | 2,783.06 | -124.83 | -4.29% | 1,224,000,000 |
| 2025-04-02 | 2,909.38 | 2,989.56 | 2,903.23 | 2,981.69 | +72.31 | +2.49% | 691,000,000 |
| 2025-04-01 | 2,916.49 | 2,946.44 | 2,887.20 | 2,935.80 | +19.31 | +0.66% | 742,000,000 |
| 2025-03-31 | 2,894.31 | 2,935.90 | 2,859.06 | 2,919.23 | +24.92 | +0.86% | 750,000,000 |
| 2025-03-28 | 2,961.60 | 2,965.53 | 2,900.70 | 2,915.08 | -46.52 | -1.57% | 695,000,000 |
| 2025-03-27 | 2,982.43 | 2,993.89 | 2,954.29 | 2,969.39 | -13.04 | -0.44% | 734,000,000 |
| 2025-03-26 | 3,015.93 | 3,026.72 | 2,983.50 | 2,991.11 | -24.82 | -0.82% | 645,000,000 |
| 2025-03-25 | 3,020.61 | 3,030.26 | 2,993.78 | 3,009.57 | -11.04 | -0.37% | 666,000,000 |
| 2025-03-24 | 2,969.76 | 3,022.10 | 2,969.76 | 3,019.04 | +49.28 | +1.66% | 719,000,000 |
| 2025-03-21 | 2,947.44 | 2,952.19 | 2,915.15 | 2,945.78 | -1.66 | -0.06% | 1,375,000,000 |
| 2025-03-20 | 2,966.27 | 2,991.26 | 2,959.18 | 2,960.81 | -5.46 | -0.18% | 637,000,000 |
| 2025-03-19 | 2,948.01 | 2,998.41 | 2,944.86 | 2,982.92 | +34.91 | +1.18% | 686,000,000 |
| 2025-03-18 | 2,959.38 | 2,959.38 | 2,937.11 | 2,946.60 | -12.78 | -0.43% | 619,000,000 |
| 2025-03-17 | 2,924.69 | 2,980.66 | 2,924.19 | 2,969.88 | +45.19 | +1.55% | 677,000,000 |
| 2025-03-14 | 2,880.55 | 2,928.79 | 2,880.55 | 2,927.16 | +46.61 | +1.62% | 685,000,000 |
| 2025-03-13 | 2,904.06 | 2,907.97 | 2,844.34 | 2,858.40 | -45.66 | -1.57% | 735,000,000 |
| 2025-03-12 | 2,929.30 | 2,946.23 | 2,886.86 | 2,905.18 | -24.12 | -0.82% | 795,000,000 |
| 2025-03-11 | 2,921.80 | 2,942.64 | 2,885.21 | 2,908.61 | -13.19 | -0.45% | 906,000,000 |
| 2025-03-10 | 2,968.67 | 2,975.67 | 2,900.48 | 2,921.75 | -46.92 | -1.58% | 951,000,000 |
| 2025-03-07 | 2,963.75 | 2,996.08 | 2,919.79 | 2,987.10 | +23.35 | +0.79% | 857,000,000 |
| 2025-03-06 | 2,991.07 | 3,006.12 | 2,954.84 | 2,967.50 | -23.57 | -0.79% | 766,000,000 |
| 2025-03-05 | 2,979.65 | 3,018.20 | 2,961.38 | 3,014.08 | +34.43 | +1.16% | 745,000,000 |
| 2025-03-04 | 3,003.99 | 3,025.50 | 2,939.54 | 2,978.51 | -25.48 | -0.85% | 905,000,000 |
| 2025-03-03 | 3,102.01 | 3,111.45 | 3,010.73 | 3,025.62 | -76.39 | -2.46% | 760,000,000 |
| 2025-02-28 | 3,062.66 | 3,095.15 | 3,051.43 | 3,095.15 | +32.49 | +1.06% | 824,000,000 |
| 2025-02-27 | 3,104.40 | 3,113.48 | 3,063.76 | 3,064.92 | -39.48 | -1.27% | 690,000,000 |
| 2025-02-26 | 3,104.40 | 3,133.72 | 3,095.17 | 3,101.68 | -2.72 | -0.09% | 699,000,000 |
| 2025-02-25 | 3,100.49 | 3,117.19 | 3,072.79 | 3,096.65 | -3.84 | -0.12% | 772,000,000 |
| 2025-02-24 | 3,106.36 | 3,118.01 | 3,078.65 | 3,097.83 | -8.53 | -0.27% | 693,000,000 |
| 2025-02-21 | 3,186.28 | 3,192.70 | 3,092.82 | 3,101.91 | -84.37 | -2.65% | 805,000,000 |
| 2025-02-20 | 3,202.26 | 3,203.61 | 3,161.62 | 3,178.32 | -23.94 | -0.75% | 640,000,000 |
| 2025-02-19 | 3,212.54 | 3,217.01 | 3,198.93 | 3,208.61 | -3.93 | -0.12% | 644,000,000 |
| 2025-02-18 | 3,202.55 | 3,226.17 | 3,201.61 | 3,226.07 | +23.52 | +0.73% | 677,000,000 |
| 2025-02-14 | 3,208.48 | 3,219.72 | 3,193.80 | 3,198.62 | -9.86 | -0.31% | 601,000,000 |
| 2025-02-13 | 3,179.55 | 3,202.59 | 3,174.00 | 3,201.08 | +21.53 | +0.68% | 668,000,000 |
| 2025-02-12 | 3,215.18 | 3,215.18 | 3,151.45 | 3,171.80 | -43.38 | -1.35% | 672,000,000 |
| 2025-02-11 | 3,215.18 | 3,215.18 | 3,184.88 | 3,194.11 | -21.07 | -0.66% | 634,000,000 |
| 2025-02-10 | 3,215.18 | 3,222.40 | 3,196.71 | 3,208.34 | -6.84 | -0.21% | 677,000,000 |
| 2025-02-07 | 3,248.85 | 3,248.85 | 3,202.51 | 3,206.59 | -42.26 | -1.30% | 651,000,000 |
| 2025-02-06 | 3,261.71 | 3,261.71 | 3,224.50 | 3,247.50 | -14.21 | -0.44% | 681,000,000 |
| 2025-02-05 | 3,229.12 | 3,248.62 | 3,216.07 | 3,247.78 | +18.66 | +0.58% | 630,000,000 |
| 2025-02-04 | 3,197.66 | 3,221.24 | 3,195.14 | 3,218.77 | +21.11 | +0.66% | 583,000,000 |
| 2025-02-03 | 3,209.40 | 3,218.96 | 3,157.85 | 3,199.55 | -9.85 | -0.31% | 667,000,000 |
| 2025-01-31 | 3,267.78 | 3,281.36 | 3,233.48 | 3,239.05 | -28.73 | -0.88% | 646,000,000 |
| 2025-01-30 | 3,250.22 | 3,283.61 | 3,246.63 | 3,268.36 | +18.14 | +0.56% | 603,000,000 |
| 2025-01-29 | 3,246.46 | 3,260.20 | 3,218.63 | 3,231.08 | -15.38 | -0.47% | 540,000,000 |
| 2025-01-28 | 3,240.91 | 3,252.76 | 3,230.03 | 3,244.32 | +3.41 | +0.11% | 591,000,000 |
| 2025-01-27 | 3,262.03 | 3,265.36 | 3,223.58 | 3,239.69 | -22.34 | -0.68% | 646,000,000 |
| 2025-01-24 | 3,277.19 | 3,284.80 | 3,267.24 | 3,275.65 | -1.54 | -0.05% | 572,000,000 |
| 2025-01-23 | 3,272.16 | 3,283.15 | 3,256.68 | 3,278.43 | +6.27 | +0.19% | 628,000,000 |
| 2025-01-22 | 3,296.54 | 3,299.58 | 3,276.76 | 3,278.71 | -17.83 | -0.54% | 592,000,000 |
| 2025-01-21 | 3,254.51 | 3,293.35 | 3,254.51 | 3,292.73 | +38.22 | +1.17% | 614,000,000 |
| 2025-01-17 | 3,235.99 | 3,251.00 | 3,234.10 | 3,239.77 | +3.78 | +0.12% | 509,000,000 |
| 2025-01-16 | 3,204.92 | 3,232.76 | 3,194.36 | 3,226.70 | +21.78 | +0.68% | 522,000,000 |
| 2025-01-15 | 3,202.80 | 3,227.68 | 3,193.82 | 3,202.19 | -0.61 | -0.02% | 544,000,000 |
| 2025-01-14 | 3,138.51 | 3,166.30 | 3,133.62 | 3,161.31 | +22.80 | +0.73% | 570,000,000 |
| 2025-01-13 | 3,086.06 | 3,125.35 | 3,075.26 | 3,124.48 | +38.42 | +1.24% | 647,000,000 |
| 2025-01-10 | 3,126.27 | 3,126.27 | 3,086.67 | 3,099.48 | -26.79 | -0.86% | 662,000,000 |
| 2025-01-08 | 3,127.83 | 3,143.34 | 3,104.67 | 3,143.32 | +15.49 | +0.50% | 628,000,000 |
| 2025-01-07 | 3,164.19 | 3,174.39 | 3,121.61 | 3,137.12 | -27.07 | -0.86% | 566,000,000 |
| 2025-01-06 | 3,163.30 | 3,191.26 | 3,152.57 | 3,156.38 | -6.92 | -0.22% | 573,000,000 |
| 2025-01-03 | 3,120.49 | 3,154.51 | 3,107.67 | 3,152.15 | +31.66 | +1.01% | 516,000,000 |
| 2025-01-02 | 3,133.94 | 3,155.05 | 3,104.84 | 3,114.27 | -19.67 | -0.63% | 456,000,000 |
| 2024-12-31 | 3,125.03 | 3,140.41 | 3,112.38 | 3,120.95 | -4.08 | -0.13% | 416,000,000 |
| 2024-12-30 | 3,123.05 | 3,131.30 | 3,088.29 | 3,117.09 | -5.96 | -0.19% | 420,000,000 |
| 2024-12-27 | 3,153.52 | 3,168.06 | 3,119.53 | 3,138.62 | -14.90 | -0.47% | 348,000,000 |
| 2024-12-26 | 3,146.39 | 3,172.27 | 3,141.56 | 3,168.16 | +21.77 | +0.69% | 342,000,000 |
| 2024-12-24 | 3,135.93 | 3,158.79 | 3,130.81 | 3,157.95 | +22.02 | +0.70% | 209,000,000 |
| 2024-12-23 | 3,119.07 | 3,136.06 | 3,104.83 | 3,134.43 | +15.36 | +0.49% | 449,000,000 |
| 2024-12-20 | 3,098.53 | 3,157.99 | 3,088.19 | 3,124.27 | +25.74 | +0.83% | 1,287,000,000 |
| 2024-12-19 | 3,132.67 | 3,157.91 | 3,104.05 | 3,105.73 | -26.94 | -0.86% | 645,000,000 |
| 2024-12-18 | 3,243.83 | 3,251.06 | 3,106.51 | 3,112.55 | -131.28 | -4.05% | 666,000,000 |
| 2024-12-17 | 3,259.73 | 3,266.98 | 3,227.94 | 3,237.01 | -22.72 | -0.70% | 565,000,000 |
| 2024-12-16 | 3,274.31 | 3,293.80 | 3,265.52 | 3,274.96 | +0.65 | +0.02% | 537,000,000 |
| 2024-12-13 | 3,292.52 | 3,295.53 | 3,263.99 | 3,277.21 | -15.31 | -0.46% | 497,000,000 |
| 2024-12-12 | 3,310.70 | 3,315.97 | 3,293.61 | 3,294.37 | -16.33 | -0.49% | 501,000,000 |
| 2024-12-11 | 3,305.88 | 3,322.20 | 3,301.62 | 3,313.04 | +7.16 | +0.22% | 567,000,000 |
| 2024-12-10 | 3,312.00 | 3,317.06 | 3,284.00 | 3,291.83 | -20.17 | -0.61% | 523,000,000 |
| 2024-12-09 | 3,337.37 | 3,349.27 | 3,313.93 | 3,314.29 | -23.08 | -0.69% | 552,000,000 |
| 2024-12-06 | 3,345.32 | 3,351.53 | 3,321.88 | 3,331.36 | -13.96 | -0.42% | 531,000,000 |
| 2024-12-05 | 3,356.93 | 3,358.42 | 3,327.66 | 3,328.86 | -28.07 | -0.84% | 595,000,000 |
| 2024-12-04 | 3,350.75 | 3,358.33 | 3,338.69 | 3,356.98 | +6.23 | +0.19% | 505,000,000 |
| 2024-12-03 | 3,359.31 | 3,361.90 | 3,336.10 | 3,347.45 | -11.86 | -0.35% | 507,000,000 |
| 2024-12-02 | 3,367.91 | 3,369.87 | 3,347.56 | 3,357.31 | -10.60 | -0.31% | 521,000,000 |
| 2024-11-29 | 3,384.52 | 3,387.09 | 3,365.96 | 3,366.17 | -18.35 | -0.54% | 279,000,000 |
| 2024-11-27 | 3,384.52 | 3,402.95 | 3,361.04 | 3,363.93 | -20.59 | -0.61% | 430,000,000 |
| 2024-11-26 | 3,384.72 | 3,384.72 | 3,357.72 | 3,375.29 | -9.43 | -0.28% | 561,000,000 |
| 2024-11-25 | 3,357.73 | 3,414.74 | 3,357.73 | 3,390.27 | +32.54 | +0.97% | 758,000,000 |
| 2024-11-22 | 3,295.00 | 3,343.26 | 3,295.00 | 3,341.76 | +46.76 | +1.42% | 639,000,000 |
| 2024-11-21 | 3,241.23 | 3,293.82 | 3,239.54 | 3,286.85 | +45.62 | +1.41% | 563,000,000 |
| 2024-11-20 | 3,218.18 | 3,233.49 | 3,202.36 | 3,233.24 | +15.06 | +0.47% | 563,000,000 |
| 2024-11-19 | 3,192.37 | 3,219.34 | 3,181.90 | 3,216.43 | +24.06 | +0.75% | 553,000,000 |
| 2024-11-18 | 3,208.51 | 3,225.49 | 3,205.24 | 3,213.59 | +5.08 | +0.16% | 531,000,000 |
| 2024-11-15 | 3,239.84 | 3,239.84 | 3,201.23 | 3,207.53 | -32.31 | -1.00% | 621,000,000 |
| 2024-11-14 | 3,278.37 | 3,284.83 | 3,237.81 | 3,243.13 | -35.24 | -1.07% | 598,000,000 |
| 2024-11-13 | 3,297.16 | 3,307.45 | 3,273.05 | 3,274.72 | -22.44 | -0.68% | 597,000,000 |
| 2024-11-12 | 3,318.85 | 3,326.13 | 3,283.17 | 3,292.34 | -26.51 | -0.80% | 567,000,000 |
| 2024-11-11 | 3,310.18 | 3,338.21 | 3,310.18 | 3,325.89 | +15.71 | +0.47% | 592,000,000 |
| 2024-11-08 | 3,282.35 | 3,303.39 | 3,274.73 | 3,297.37 | +15.02 | +0.46% | 667,000,000 |
| 2024-11-07 | 3,285.61 | 3,300.43 | 3,277.89 | 3,281.40 | -4.21 | -0.13% | 707,000,000 |
| 2024-11-06 | 3,207.34 | 3,289.33 | 3,207.34 | 3,286.70 | +79.36 | +2.47% | 996,000,000 |
| 2024-11-05 | 3,105.53 | 3,156.17 | 3,099.70 | 3,155.86 | +50.33 | +1.62% | 548,000,000 |
| 2024-11-04 | 3,101.89 | 3,134.40 | 3,100.68 | 3,111.81 | +9.92 | +0.32% | 519,000,000 |
| 2024-11-01 | 3,109.92 | 3,130.43 | 3,099.15 | 3,102.86 | -7.06 | -0.23% | 530,000,000 |
| 2024-10-31 | 3,136.49 | 3,137.88 | 3,098.00 | 3,098.00 | -38.49 | -1.23% | 532,000,000 |
| 2024-10-30 | 3,134.79 | 3,173.60 | 3,130.96 | 3,138.40 | +3.61 | +0.12% | 548,000,000 |
| 2024-10-29 | 3,128.12 | 3,143.33 | 3,113.87 | 3,142.14 | +14.02 | +0.45% | 524,000,000 |
| 2024-10-28 | 3,115.73 | 3,146.07 | 3,115.73 | 3,138.84 | +23.11 | +0.74% | 498,000,000 |
| 2024-10-25 | 3,134.78 | 3,140.29 | 3,101.90 | 3,107.52 | -27.26 | -0.87% | 583,000,000 |
| 2024-10-24 | 3,129.57 | 3,134.28 | 3,114.54 | 3,127.73 | -1.84 | -0.06% | 534,000,000 |
| 2024-10-23 | 3,132.38 | 3,140.11 | 3,102.30 | 3,122.47 | -9.91 | -0.32% | 513,000,000 |
| 2024-10-22 | 3,150.73 | 3,150.73 | 3,129.15 | 3,139.30 | -11.43 | -0.36% | 464,000,000 |
| 2024-10-21 | 3,195.47 | 3,196.04 | 3,156.21 | 3,160.22 | -35.25 | -1.10% | 498,000,000 |
| 2024-10-18 | 3,200.42 | 3,204.13 | 3,189.16 | 3,198.20 | -2.22 | -0.07% | 489,000,000 |
| 2024-10-17 | 3,200.07 | 3,204.71 | 3,189.00 | 3,197.95 | -2.12 | -0.07% | 515,000,000 |
| 2024-10-16 | 3,175.59 | 3,202.30 | 3,175.59 | 3,193.13 | +17.54 | +0.55% | 555,000,000 |
| 2024-10-15 | 3,169.53 | 3,200.65 | 3,163.91 | 3,164.11 | -5.42 | -0.17% | 605,000,000 |
| 2024-10-14 | 3,154.42 | 3,175.37 | 3,145.35 | 3,172.68 | +18.26 | +0.58% | 442,000,000 |
| 2024-10-11 | 3,108.53 | 3,155.23 | 3,108.53 | 3,153.58 | +45.05 | +1.45% | 490,000,000 |
| 2024-10-10 | 3,105.73 | 3,106.71 | 3,088.35 | 3,103.72 | -2.01 | -0.06% | 530,000,000 |
| 2024-10-09 | 3,098.22 | 3,126.87 | 3,094.53 | 3,117.59 | +19.37 | +0.63% | 794,000,000 |
| 2024-10-08 | 3,096.13 | 3,107.51 | 3,083.61 | 3,096.60 | +0.47 | +0.02% | 478,000,000 |
| 2024-10-07 | 3,110.68 | 3,110.68 | 3,079.51 | 3,095.24 | -15.44 | -0.50% | 517,000,000 |
| 2024-10-04 | 3,112.16 | 3,127.14 | 3,097.54 | 3,118.27 | +6.11 | +0.20% | 472,000,000 |
| 2024-10-03 | 3,086.46 | 3,094.11 | 3,067.13 | 3,088.22 | +1.76 | +0.06% | 466,000,000 |
| 2024-10-02 | 3,089.28 | 3,109.05 | 3,080.37 | 3,097.19 | +7.91 | +0.26% | 445,000,000 |
| 2024-10-01 | 3,118.74 | 3,118.74 | 3,073.21 | 3,094.69 | -24.05 | -0.77% | 525,000,000 |
| 2024-09-30 | 3,112.21 | 3,124.58 | 3,092.77 | 3,121.95 | +9.74 | +0.31% | 616,000,000 |
| 2024-09-27 | 3,128.55 | 3,145.54 | 3,108.22 | 3,119.25 | -9.30 | -0.30% | 539,000,000 |
| 2024-09-26 | 3,107.21 | 3,131.06 | 3,104.88 | 3,115.71 | +8.50 | +0.27% | 630,000,000 |
| 2024-09-25 | 3,121.95 | 3,123.05 | 3,083.31 | 3,089.03 | -32.92 | -1.05% | 525,000,000 |
| 2024-09-24 | 3,125.94 | 3,133.26 | 3,115.51 | 3,118.93 | -7.01 | -0.22% | 544,000,000 |
| 2024-09-23 | 3,111.98 | 3,122.40 | 3,103.60 | 3,119.46 | +7.48 | +0.24% | 541,000,000 |
| 2024-09-20 | 3,121.14 | 3,121.14 | 3,091.75 | 3,103.33 | -17.81 | -0.57% | 1,194,000,000 |
| 2024-09-19 | 3,114.26 | 3,130.73 | 3,100.05 | 3,124.91 | +10.65 | +0.34% | 625,000,000 |
| 2024-09-18 | 3,076.29 | 3,122.59 | 3,062.01 | 3,071.93 | -4.36 | -0.14% | 562,000,000 |
| 2024-09-17 | 3,065.89 | 3,090.56 | 3,060.33 | 3,070.29 | +4.40 | +0.14% | 510,000,000 |
| 2024-09-16 | 3,039.10 | 3,057.40 | 3,036.47 | 3,053.92 | +14.82 | +0.49% | 497,000,000 |
| 2024-09-13 | 3,000.78 | 3,037.39 | 3,000.78 | 3,034.35 | +33.57 | +1.12% | 518,000,000 |
| 2024-09-12 | 2,965.16 | 2,989.83 | 2,948.77 | 2,983.37 | +18.21 | +0.61% | 483,000,000 |
| 2024-09-11 | 2,939.01 | 2,961.59 | 2,894.49 | 2,959.85 | +20.84 | +0.71% | 545,000,000 |
| 2024-09-10 | 2,956.74 | 2,958.14 | 2,924.62 | 2,947.80 | -8.94 | -0.30% | 561,000,000 |
| 2024-09-09 | 2,944.94 | 2,971.88 | 2,943.83 | 2,952.98 | +8.04 | +0.27% | 560,000,000 |
| 2024-09-06 | 2,983.70 | 2,998.09 | 2,936.19 | 2,939.42 | -44.28 | -1.48% | 581,000,000 |
| 2024-09-05 | 3,005.55 | 3,006.09 | 2,973.11 | 2,980.87 | -24.68 | -0.82% | 551,000,000 |
| 2024-09-04 | 3,003.30 | 3,022.98 | 2,993.98 | 3,002.62 | -0.68 | -0.02% | 566,000,000 |
| 2024-09-03 | 3,077.55 | 3,079.02 | 3,003.10 | 3,011.82 | -65.73 | -2.14% | 526,000,000 |
| 2024-08-30 | 3,078.85 | 3,092.06 | 3,053.92 | 3,092.06 | +13.21 | +0.43% | 496,000,000 |
| 2024-08-29 | 3,070.66 | 3,094.58 | 3,054.68 | 3,068.99 | -1.67 | -0.05% | 420,000,000 |
| 2024-08-28 | 3,066.94 | 3,074.75 | 3,046.50 | 3,059.58 | -7.36 | -0.24% | 414,000,000 |
| 2024-08-27 | 3,072.58 | 3,079.15 | 3,063.39 | 3,075.17 | +2.59 | +0.08% | 362,000,000 |
| 2024-08-26 | 3,105.87 | 3,117.92 | 3,084.32 | 3,085.57 | -20.30 | -0.65% | 386,000,000 |
| 2024-08-23 | 3,047.43 | 3,104.07 | 3,047.43 | 3,096.26 | +48.83 | +1.60% | 429,000,000 |
| 2024-08-22 | 3,051.10 | 3,056.95 | 3,026.04 | 3,030.06 | -21.04 | -0.69% | 390,000,000 |
| 2024-08-21 | 3,025.99 | 3,050.74 | 3,020.26 | 3,050.74 | +24.75 | +0.82% | 438,000,000 |
| 2024-08-20 | 3,036.28 | 3,037.17 | 3,006.89 | 3,011.71 | -24.57 | -0.81% | 384,000,000 |
| 2024-08-19 | 3,014.20 | 3,038.91 | 3,014.20 | 3,038.91 | +24.71 | +0.82% | 405,000,000 |
| 2024-08-16 | 3,005.19 | 3,020.94 | 2,999.75 | 3,011.39 | +6.20 | +0.21% | 423,000,000 |
| 2024-08-15 | 2,985.94 | 3,019.25 | 2,985.94 | 3,009.13 | +23.19 | +0.78% | 482,000,000 |
| 2024-08-14 | 2,961.49 | 2,967.12 | 2,943.11 | 2,953.53 | -7.96 | -0.27% | 426,000,000 |
| 2024-08-13 | 2,928.48 | 2,959.20 | 2,922.98 | 2,954.66 | +26.18 | +0.89% | 478,000,000 |
| 2024-08-12 | 2,939.46 | 2,942.75 | 2,911.25 | 2,916.04 | -23.42 | -0.80% | 442,000,000 |
| 2024-08-09 | 2,936.90 | 2,943.46 | 2,916.12 | 2,935.56 | -1.34 | -0.05% | 475,000,000 |
| 2024-08-08 | 2,892.84 | 2,938.01 | 2,892.84 | 2,936.41 | +43.57 | +1.51% | 577,000,000 |
| 2024-08-07 | 2,925.93 | 2,946.33 | 2,871.83 | 2,873.47 | -52.46 | -1.79% | 631,000,000 |
| 2024-08-06 | 2,875.17 | 2,931.92 | 2,862.67 | 2,897.04 | +21.87 | +0.76% | 661,000,000 |
| 2024-08-05 | 2,889.78 | 2,903.49 | 2,810.15 | 2,868.14 | -21.64 | -0.75% | 778,000,000 |
| 2024-08-02 | 2,988.23 | 2,988.23 | 2,916.30 | 2,948.02 | -40.21 | -1.35% | 717,000,000 |
| 2024-08-01 | 3,102.43 | 3,120.78 | 3,010.88 | 3,032.11 | -70.32 | -2.27% | 645,000,000 |
| 2024-07-31 | 3,095.48 | 3,143.02 | 3,082.33 | 3,098.12 | +2.64 | +0.09% | 647,000,000 |
| 2024-07-30 | 3,076.98 | 3,092.23 | 3,064.55 | 3,079.82 | +2.84 | +0.09% | 545,000,000 |
| 2024-07-29 | 3,079.58 | 3,090.37 | 3,061.84 | 3,069.73 | -9.85 | -0.32% | 508,000,000 |
| 2024-07-26 | 3,050.12 | 3,081.41 | 3,050.12 | 3,074.97 | +24.85 | +0.81% | 547,000,000 |
| 2024-07-25 | 3,003.00 | 3,068.27 | 3,000.25 | 3,025.56 | +22.56 | +0.75% | 625,000,000 |
| 2024-07-24 | 3,046.83 | 3,061.42 | 2,997.76 | 2,998.49 | -48.34 | -1.59% | 533,000,000 |
| 2024-07-23 | 3,048.11 | 3,067.96 | 3,040.83 | 3,058.69 | +10.58 | +0.35% | 494,000,000 |
| 2024-07-22 | 3,025.67 | 3,054.71 | 3,002.59 | 3,052.58 | +26.91 | +0.89% | 494,000,000 |
| 2024-07-19 | 3,033.97 | 3,034.35 | 3,006.56 | 3,015.29 | -18.68 | -0.62% | 629,000,000 |
| 2024-07-18 | 3,066.79 | 3,104.38 | 3,028.94 | 3,036.86 | -29.93 | -0.98% | 555,000,000 |
| 2024-07-17 | 3,097.39 | 3,119.18 | 3,070.37 | 3,070.37 | -27.02 | -0.87% | 616,000,000 |
| 2024-07-16 | 3,052.94 | 3,117.45 | 3,052.94 | 3,115.03 | +62.09 | +2.03% | 547,000,000 |
| 2024-07-15 | 3,027.60 | 3,060.56 | 3,024.69 | 3,039.17 | +11.57 | +0.38% | 528,000,000 |
| 2024-07-12 | 3,010.14 | 3,038.59 | 3,010.14 | 3,020.72 | +10.58 | +0.35% | 469,000,000 |
| 2024-07-11 | 2,944.11 | 2,998.57 | 2,944.11 | 2,993.97 | +49.86 | +1.69% | 532,000,000 |
| 2024-07-10 | 2,896.73 | 2,923.67 | 2,896.73 | 2,922.48 | +25.75 | +0.89% | 446,000,000 |
| 2024-07-09 | 2,901.27 | 2,908.89 | 2,887.03 | 2,887.48 | -13.79 | -0.48% | 437,000,000 |
| 2024-07-08 | 2,905.44 | 2,921.85 | 2,901.85 | 2,905.66 | +0.22 | +0.01% | 419,000,000 |
| 2024-07-05 | 2,914.83 | 2,916.11 | 2,889.02 | 2,895.81 | -19.02 | -0.65% | 501,000,000 |
| 2024-07-03 | 2,916.18 | 2,931.44 | 2,910.85 | 2,917.85 | +1.67 | +0.06% | 294,000,000 |
| 2024-07-02 | 2,934.93 | 2,934.93 | 2,897.18 | 2,910.62 | -24.31 | -0.83% | 455,000,000 |
| 2024-07-01 | 2,934.93 | 2,941.48 | 2,898.17 | 2,900.56 | -34.37 | -1.17% | 483,000,000 |
| 2024-06-28 | 2,932.20 | 2,948.76 | 2,912.92 | 2,930.10 | -2.10 | -0.07% | 998,000,000 |
| 2024-06-27 | 2,913.41 | 2,923.05 | 2,908.41 | 2,922.82 | +9.41 | +0.32% | 497,000,000 |
| 2024-06-26 | 2,911.38 | 2,916.74 | 2,903.69 | 2,912.40 | +1.02 | +0.04% | 474,000,000 |
| 2024-06-25 | 2,945.99 | 2,945.99 | 2,911.63 | 2,921.29 | -24.70 | -0.84% | 500,000,000 |
| 2024-06-24 | 2,935.82 | 2,966.92 | 2,933.65 | 2,950.54 | +14.72 | +0.50% | 484,000,000 |
| 2024-06-21 | 2,925.37 | 2,931.87 | 2,906.18 | 2,931.87 | +6.50 | +0.22% | 1,096,000,000 |
| 2024-06-20 | 2,927.07 | 2,937.53 | 2,914.66 | 2,920.89 | -6.18 | -0.21% | 545,000,000 |
| 2024-06-18 | 2,920.60 | 2,935.95 | 2,919.20 | 2,929.76 | +9.16 | +0.31% | 503,000,000 |
| 2024-06-17 | 2,891.44 | 2,923.14 | 2,886.03 | 2,921.20 | +29.76 | +1.03% | 544,000,000 |
| 2024-06-14 | 2,917.28 | 2,917.28 | 2,878.53 | 2,895.32 | -21.96 | -0.75% | 540,000,000 |
| 2024-06-13 | 2,948.22 | 2,948.22 | 2,917.83 | 2,935.17 | -13.05 | -0.44% | 557,000,000 |
| 2024-06-12 | 2,945.40 | 2,986.43 | 2,943.79 | 2,951.98 | +6.58 | +0.22% | 669,000,000 |
| 2024-06-11 | 2,915.97 | 2,917.10 | 2,890.23 | 2,913.88 | -2.09 | -0.07% | 604,000,000 |
| 2024-06-10 | 2,906.26 | 2,929.87 | 2,896.85 | 2,926.29 | +20.03 | +0.69% | 596,000,000 |
| 2024-06-07 | 2,927.15 | 2,939.05 | 2,915.32 | 2,920.71 | -6.44 | -0.22% | 686,000,000 |
| 2024-06-06 | 2,947.19 | 2,953.49 | 2,932.09 | 2,943.23 | -3.96 | -0.13% | 633,000,000 |
| 2024-06-05 | 2,930.06 | 2,953.27 | 2,919.80 | 2,951.63 | +21.57 | +0.74% | 523,000,000 |
| 2024-06-04 | 2,948.47 | 2,948.47 | 2,919.01 | 2,921.02 | -27.45 | -0.93% | 557,000,000 |
| 2024-06-03 | 2,998.48 | 3,003.21 | 2,941.78 | 2,959.95 | -38.53 | -1.28% | 668,000,000 |
| 2024-05-31 | 2,956.88 | 2,983.08 | 2,942.35 | 2,982.85 | +25.97 | +0.88% | 706,000,000 |
| 2024-05-30 | 2,929.38 | 2,955.02 | 2,925.92 | 2,949.53 | +20.15 | +0.69% | 522,000,000 |
| 2024-05-29 | 2,935.32 | 2,935.32 | 2,916.24 | 2,919.57 | -15.75 | -0.54% | 490,000,000 |
| 2024-05-28 | 2,984.64 | 2,986.73 | 2,950.15 | 2,957.41 | -27.23 | -0.91% | 497,000,000 |
| 2024-05-24 | 2,964.21 | 2,978.22 | 2,960.77 | 2,976.68 | +12.47 | +0.42% | 401,000,000 |
| 2024-05-23 | 2,995.92 | 2,999.76 | 2,946.87 | 2,951.95 | -43.97 | -1.47% | 517,000,000 |
| 2024-05-22 | 3,007.08 | 3,013.85 | 2,981.55 | 2,990.08 | -17.00 | -0.57% | 475,000,000 |
| 2024-05-21 | 3,013.08 | 3,015.45 | 3,006.63 | 3,014.52 | +1.44 | +0.05% | 449,000,000 |
| 2024-05-20 | 3,016.54 | 3,028.72 | 3,013.59 | 3,019.66 | +3.12 | +0.10% | 463,000,000 |
| 2024-05-17 | 3,017.78 | 3,019.21 | 3,007.23 | 3,016.26 | -1.52 | -0.05% | 493,000,000 |
| 2024-05-16 | 3,036.57 | 3,038.44 | 3,014.21 | 3,014.58 | -21.99 | -0.72% | 542,000,000 |
| 2024-05-15 | 3,037.26 | 3,045.75 | 3,026.42 | 3,040.29 | +3.03 | +0.10% | 605,000,000 |
| 2024-05-14 | 3,014.91 | 3,023.03 | 3,004.87 | 3,020.40 | +5.49 | +0.18% | 679,000,000 |
| 2024-05-13 | 3,007.43 | 3,019.01 | 2,990.38 | 2,991.18 | -16.25 | -0.54% | 641,000,000 |
| 2024-05-10 | 3,004.48 | 3,007.32 | 2,987.57 | 2,993.97 | -10.51 | -0.35% | 470,000,000 |
| 2024-05-09 | 2,970.19 | 2,997.05 | 2,965.38 | 2,996.38 | +26.19 | +0.88% | 490,000,000 |
| 2024-05-08 | 2,962.69 | 2,969.62 | 2,957.48 | 2,967.90 | +5.21 | +0.18% | 573,000,000 |
| 2024-05-07 | 2,973.54 | 2,992.81 | 2,973.54 | 2,975.88 | +2.34 | +0.08% | 668,000,000 |
| 2024-05-06 | 2,947.03 | 2,970.62 | 2,947.03 | 2,970.03 | +23.00 | +0.78% | 560,000,000 |
| 2024-05-03 | 2,935.09 | 2,952.70 | 2,919.18 | 2,929.05 | -6.04 | -0.21% | 571,000,000 |
| 2024-05-02 | 2,885.41 | 2,905.04 | 2,860.83 | 2,900.69 | +15.28 | +0.53% | 621,000,000 |
| 2024-05-01 | 2,858.60 | 2,910.33 | 2,852.27 | 2,864.34 | +5.74 | +0.20% | 713,000,000 |
| 2024-04-30 | 2,898.09 | 2,903.45 | 2,860.73 | 2,861.12 | -36.97 | -1.28% | 597,000,000 |
| 2024-04-29 | 2,903.58 | 2,918.40 | 2,901.84 | 2,912.21 | +8.63 | +0.30% | 497,000,000 |
| 2024-04-26 | 2,887.14 | 2,908.01 | 2,882.55 | 2,895.25 | +8.11 | +0.28% | 497,000,000 |
| 2024-04-25 | 2,883.61 | 2,894.05 | 2,855.31 | 2,886.88 | +3.27 | +0.11% | 552,000,000 |
| 2024-04-24 | 2,895.09 | 2,912.42 | 2,881.11 | 2,900.89 | +5.80 | +0.20% | 520,000,000 |
| 2024-04-23 | 2,868.71 | 2,908.34 | 2,866.94 | 2,899.41 | +30.70 | +1.07% | 518,000,000 |
| 2024-04-22 | 2,844.64 | 2,879.65 | 2,833.91 | 2,862.98 | +18.34 | +0.64% | 470,000,000 |
| 2024-04-19 | 2,823.84 | 2,845.15 | 2,818.91 | 2,836.89 | +13.05 | +0.46% | 506,000,000 |
| 2024-04-18 | 2,837.95 | 2,856.40 | 2,818.01 | 2,825.95 | -12.00 | -0.42% | 485,000,000 |
| 2024-04-17 | 2,865.14 | 2,871.44 | 2,831.07 | 2,831.25 | -33.89 | -1.18% | 460,000,000 |
| 2024-04-16 | 2,859.19 | 2,868.58 | 2,836.45 | 2,854.88 | -4.31 | -0.15% | 470,000,000 |
| 2024-04-15 | 2,914.27 | 2,930.64 | 2,859.87 | 2,868.89 | -45.38 | -1.56% | 473,000,000 |
| 2024-04-12 | 2,933.42 | 2,937.15 | 2,891.39 | 2,899.73 | -33.69 | -1.15% | 458,000,000 |
| 2024-04-11 | 2,952.27 | 2,954.89 | 2,927.23 | 2,946.59 | -5.68 | -0.19% | 461,000,000 |
| 2024-04-10 | 2,971.17 | 2,971.17 | 2,935.04 | 2,945.14 | -26.03 | -0.88% | 548,000,000 |
| 2024-04-09 | 3,009.37 | 3,015.88 | 2,982.63 | 3,005.11 | -4.26 | -0.14% | 490,000,000 |
| 2024-04-08 | 2,997.36 | 3,010.48 | 2,993.70 | 3,001.91 | +4.55 | +0.15% | 443,000,000 |
| 2024-04-05 | 2,964.55 | 2,996.82 | 2,963.42 | 2,989.17 | +24.62 | +0.83% | 455,000,000 |
| 2024-04-04 | 3,010.88 | 3,024.13 | 2,958.47 | 2,964.62 | -46.26 | -1.54% | 490,000,000 |
| 2024-04-03 | 2,979.64 | 3,001.12 | 2,976.42 | 2,996.30 | +16.66 | +0.56% | 541,000,000 |
| 2024-04-02 | 3,013.93 | 3,013.93 | 2,973.95 | 2,986.20 | -27.73 | -0.92% | 554,000,000 |
| 2024-04-01 | 3,046.62 | 3,047.47 | 3,022.62 | 3,024.82 | -21.80 | -0.72% | 457,000,000 |
| 2024-03-28 | 3,036.52 | 3,056.49 | 3,036.52 | 3,046.37 | +9.85 | +0.32% | 579,000,000 |
| 2024-03-27 | 2,998.38 | 3,034.35 | 2,998.38 | 3,034.33 | +35.95 | +1.20% | 536,000,000 |
| 2024-03-26 | 2,997.87 | 3,003.17 | 2,985.16 | 2,985.40 | -12.47 | -0.42% | 441,000,000 |
| 2024-03-25 | 2,992.92 | 3,005.87 | 2,990.32 | 2,990.64 | -2.28 | -0.08% | 438,000,000 |
| 2024-03-22 | 3,014.66 | 3,015.18 | 2,987.76 | 2,991.27 | -23.39 | -0.78% | 416,000,000 |
| 2024-03-21 | 2,990.89 | 3,018.65 | 2,990.89 | 3,013.25 | +22.36 | +0.75% | 528,000,000 |
| 2024-03-20 | 2,936.90 | 2,985.87 | 2,935.02 | 2,979.60 | +42.70 | +1.45% | 526,000,000 |
| 2024-03-19 | 2,913.06 | 2,942.13 | 2,912.64 | 2,939.68 | +26.62 | +0.91% | 531,000,000 |
| 2024-03-18 | 2,927.11 | 2,934.49 | 2,917.42 | 2,918.03 | -9.08 | -0.31% | 525,000,000 |
| 2024-03-15 | 2,919.76 | 2,938.38 | 2,911.83 | 2,923.75 | +3.99 | +0.14% | 1,102,000,000 |
| 2024-03-14 | 2,961.75 | 2,964.52 | 2,907.06 | 2,926.31 | -35.44 | -1.20% | 688,000,000 |
| 2024-03-13 | 2,954.03 | 2,973.92 | 2,954.03 | 2,963.79 | +9.76 | +0.33% | 632,000,000 |
| 2024-03-12 | 2,942.51 | 2,959.92 | 2,932.71 | 2,953.65 | +11.14 | +0.38% | 560,000,000 |
| 2024-03-11 | 2,944.68 | 2,947.55 | 2,922.76 | 2,939.00 | -5.68 | -0.19% | 551,000,000 |
| 2024-03-08 | 2,978.92 | 2,994.56 | 2,946.32 | 2,952.40 | -26.52 | -0.89% | 565,000,000 |
| 2024-03-07 | 2,952.38 | 2,971.54 | 2,952.38 | 2,968.53 | +16.15 | +0.55% | 664,000,000 |
| 2024-03-06 | 2,940.82 | 2,950.53 | 2,929.81 | 2,940.50 | -0.32 | -0.01% | 726,000,000 |
| 2024-03-05 | 2,919.38 | 2,936.70 | 2,909.70 | 2,921.41 | +2.03 | +0.07% | 636,000,000 |
| 2024-03-04 | 2,925.41 | 2,945.86 | 2,925.41 | 2,930.67 | +5.26 | +0.18% | 748,000,000 |
| 2024-03-01 | 2,891.44 | 2,911.60 | 2,880.62 | 2,910.66 | +19.22 | +0.66% | 716,820,120 |
| 2024-02-29 | 2,880.61 | 2,896.67 | 2,870.54 | 2,890.67 | +10.06 | +0.35% | 811,653,860 |
| 2024-02-28 | 2,855.10 | 2,875.32 | 2,849.06 | 2,867.05 | +11.95 | +0.42% | 537,000,000 |
| 2024-02-27 | 2,855.96 | 2,868.40 | 2,855.96 | 2,866.77 | +10.81 | +0.38% | 563,000,000 |
| 2024-02-26 | 2,855.96 | 2,868.77 | 2,847.27 | 2,854.49 | -1.47 | -0.05% | 533,000,000 |
| 2024-02-23 | 2,854.86 | 2,866.85 | 2,846.57 | 2,858.03 | +3.17 | +0.11% | 541,000,000 |
| 2024-02-22 | 2,820.59 | 2,858.07 | 2,820.59 | 2,855.09 | +34.50 | +1.22% | 532,000,000 |
| 2024-02-21 | 2,802.20 | 2,814.77 | 2,794.93 | 2,813.17 | +10.97 | +0.39% | 582,752,860 |
| 2024-02-20 | 2,814.94 | 2,814.94 | 2,795.69 | 2,807.96 | -6.98 | -0.25% | 604,388,190 |
| 2024-02-16 | 2,849.04 | 2,857.03 | 2,828.20 | 2,828.30 | -20.74 | -0.73% | 601,408,250 |
| 2024-02-15 | 2,820.84 | 2,857.94 | 2,820.84 | 2,854.82 | +33.98 | +1.20% | 654,000,000 |
| 2024-02-14 | 2,784.01 | 2,809.64 | 2,773.74 | 2,804.91 | +20.90 | +0.75% | 615,000,000 |
| 2024-02-13 | 2,791.09 | 2,791.09 | 2,745.23 | 2,765.09 | -26.00 | -0.93% | 735,000,000 |
| 2024-02-12 | 2,810.47 | 2,844.57 | 2,810.47 | 2,834.35 | +23.88 | +0.85% | 636,000,000 |
| 2024-02-09 | 2,790.65 | 2,809.69 | 2,786.21 | 2,808.48 | +17.83 | +0.64% | 641,000,000 |
| 2024-02-08 | 2,762.35 | 2,789.00 | 2,760.26 | 2,787.41 | +25.06 | +0.91% | 687,000,000 |
| 2024-02-07 | 2,756.79 | 2,773.70 | 2,740.84 | 2,762.34 | +5.55 | +0.20% | 778,000,000 |
| 2024-02-06 | 2,737.79 | 2,751.14 | 2,733.24 | 2,749.41 | +11.62 | +0.42% | 741,000,000 |
| 2024-02-05 | 2,755.03 | 2,755.03 | 2,715.33 | 2,736.35 | -18.68 | -0.68% | 523,000,000 |
| 2024-02-02 | 2,756.08 | 2,778.85 | 2,734.77 | 2,767.16 | +11.08 | +0.40% | 632,000,000 |
| 2024-02-01 | 2,742.62 | 2,768.66 | 2,716.83 | 2,767.41 | +24.79 | +0.90% | 768,000,000 |
| 2024-01-31 | 2,775.67 | 2,788.16 | 2,730.37 | 2,732.17 | -43.50 | -1.57% | 737,000,000 |
| 2024-01-30 | 2,782.29 | 2,790.55 | 2,773.55 | 2,783.55 | +1.26 | +0.05% | 519,000,000 |
| 2024-01-29 | 2,762.52 | 2,789.34 | 2,755.46 | 2,789.25 | +26.73 | +0.97% | 500,000,000 |
| 2024-01-26 | 2,768.22 | 2,777.80 | 2,757.88 | 2,763.78 | -4.44 | -0.16% | 449,000,000 |
| 2024-01-25 | 2,766.99 | 2,771.23 | 2,745.19 | 2,759.98 | -7.01 | -0.25% | 562,000,000 |
| 2024-01-24 | 2,780.15 | 2,784.05 | 2,741.89 | 2,744.10 | -36.05 | -1.30% | 540,000,000 |
| 2024-01-23 | 2,783.87 | 2,788.87 | 2,752.51 | 2,760.99 | -22.88 | -0.82% | 511,000,000 |
| 2024-01-22 | 2,751.88 | 2,778.40 | 2,751.88 | 2,771.76 | +19.88 | +0.72% | 576,000,000 |
| 2024-01-19 | 2,719.95 | 2,742.93 | 2,704.42 | 2,740.97 | +21.02 | +0.77% | 554,000,000 |
| 2024-01-18 | 2,704.26 | 2,715.50 | 2,686.77 | 2,713.63 | +9.37 | +0.35% | 551,000,000 |
| 2024-01-17 | 2,687.79 | 2,699.60 | 2,677.80 | 2,691.78 | +3.99 | +0.15% | 553,000,000 |
| 2024-01-16 | 2,714.95 | 2,720.12 | 2,697.81 | 2,711.01 | -3.94 | -0.15% | 553,000,000 |
| 2024-01-12 | 2,749.21 | 2,760.14 | 2,720.61 | 2,728.64 | -20.57 | -0.75% | 462,000,000 |
| 2024-01-11 | 2,733.08 | 2,735.80 | 2,704.58 | 2,730.58 | -2.50 | -0.09% | 578,000,000 |
| 2024-01-10 | 2,732.10 | 2,740.68 | 2,717.28 | 2,737.18 | +5.08 | +0.19% | 483,000,000 |
| 2024-01-09 | 2,730.47 | 2,739.08 | 2,717.61 | 2,730.52 | +0.05 | +0.00% | 515,000,000 |
| 2024-01-08 | 2,710.23 | 2,747.50 | 2,704.95 | 2,747.48 | +37.25 | +1.37% | 565,000,000 |
| 2024-01-05 | 2,694.15 | 2,729.81 | 2,690.61 | 2,712.51 | +18.36 | +0.68% | 743,000,000 |
| 2024-01-04 | 2,707.89 | 2,720.09 | 2,702.14 | 2,704.03 | -3.86 | -0.14% | 601,000,000 |
| 2024-01-03 | 2,753.83 | 2,753.83 | 2,707.32 | 2,708.81 | -45.02 | -1.63% | 549,000,000 |
| 2024-01-02 | 2,771.84 | 2,788.51 | 2,759.22 | 2,772.14 | +0.30 | +0.01% | 464,000,000 |
| 2023-12-29 | 2,800.79 | 2,805.45 | 2,781.07 | 2,781.55 | -19.24 | -0.69% | 352,000,000 |
| 2023-12-28 | 2,801.47 | 2,813.20 | 2,798.85 | 2,807.01 | +5.54 | +0.20% | 324,000,000 |
| 2023-12-27 | 2,810.71 | 2,817.66 | 2,802.08 | 2,809.24 | -1.47 | -0.05% | 343,000,000 |
| 2023-12-26 | 2,790.73 | 2,817.96 | 2,790.61 | 2,808.80 | +18.07 | +0.65% | 322,000,000 |
| 2023-12-22 | 2,782.93 | 2,800.99 | 2,776.88 | 2,787.54 | +4.61 | +0.17% | 383,000,000 |
| 2023-12-21 | 2,758.47 | 2,779.17 | 2,752.06 | 2,778.11 | +19.64 | +0.71% | 452,000,000 |
| 2023-12-20 | 2,779.40 | 2,799.56 | 2,741.36 | 2,741.52 | -37.88 | -1.36% | 538,000,000 |
| 2023-12-19 | 2,759.97 | 2,786.45 | 2,759.97 | 2,784.42 | +24.45 | +0.89% | 554,000,000 |
| 2023-12-18 | 2,756.52 | 2,760.80 | 2,744.39 | 2,750.44 | -6.08 | -0.22% | 639,000,000 |
| 2023-12-15 | 2,770.85 | 2,770.85 | 2,738.43 | 2,745.59 | -25.26 | -0.91% | 1,134,000,000 |
| 2023-12-14 | 2,732.96 | 2,779.45 | 2,732.96 | 2,770.94 | +37.98 | +1.39% | 886,000,000 |
| 2023-12-13 | 2,639.94 | 2,707.19 | 2,629.57 | 2,706.74 | +66.80 | +2.53% | 675,000,000 |
| 2023-12-12 | 2,643.79 | 2,651.72 | 2,630.92 | 2,640.51 | -3.28 | -0.12% | 496,000,000 |
| 2023-12-11 | 2,630.50 | 2,648.55 | 2,629.81 | 2,645.96 | +15.46 | +0.59% | 521,000,000 |
| 2023-12-08 | 2,618.13 | 2,642.57 | 2,616.81 | 2,632.08 | +13.95 | +0.53% | 470,000,000 |
| 2023-12-07 | 2,609.78 | 2,620.71 | 2,603.00 | 2,620.67 | +10.89 | +0.42% | 523,000,000 |
| 2023-12-06 | 2,623.07 | 2,648.06 | 2,605.16 | 2,606.36 | -16.71 | -0.64% | 559,000,000 |
| 2023-12-05 | 2,635.50 | 2,635.50 | 2,607.00 | 2,610.63 | -24.87 | -0.94% | 505,000,000 |
| 2023-12-04 | 2,615.72 | 2,647.97 | 2,613.31 | 2,646.07 | +30.35 | +1.16% | 580,000,000 |
| 2023-12-01 | 2,559.86 | 2,626.38 | 2,555.59 | 2,625.59 | +65.73 | +2.57% | 634,000,000 |
| 2023-11-30 | 2,549.01 | 2,565.87 | 2,543.95 | 2,563.62 | +14.61 | +0.57% | 0 |
| 2023-11-29 | 2,539.24 | 2,574.39 | 2,539.24 | 2,549.01 | +9.77 | +0.38% | 0 |
| 2023-11-28 | 2,556.86 | 2,558.92 | 2,537.38 | 2,539.24 | -17.62 | -0.69% | 0 |
| 2023-11-27 | 2,560.33 | 2,561.63 | 2,541.23 | 2,556.86 | -3.47 | -0.14% | 0 |
| 2023-11-24 | 2,549.05 | 2,564.00 | 2,545.86 | 2,560.33 | +11.28 | +0.44% | 0 |
| 2023-11-22 | 2,534.25 | 2,557.67 | 2,534.25 | 2,549.05 | +14.80 | +0.58% | 0 |
| 2023-11-21 | 2,546.88 | 2,546.88 | 2,533.23 | 2,534.25 | -12.63 | -0.50% | 0 |
| 2023-11-20 | 2,536.78 | 2,552.32 | 2,525.75 | 2,546.88 | +10.10 | +0.40% | 0 |
| 2023-11-17 | 2,515.57 | 2,541.18 | 2,515.57 | 2,536.78 | +21.21 | +0.84% | 0 |
| 2023-11-16 | 2,541.96 | 2,541.96 | 2,507.64 | 2,515.57 | -26.39 | -1.04% | 0 |
| 2023-11-15 | 2,530.27 | 2,568.20 | 2,530.27 | 2,541.96 | +11.69 | +0.46% | 0 |
| 2023-11-14 | 2,436.25 | 2,536.59 | 2,436.25 | 2,530.27 | +94.02 | +3.86% | 0 |
| 2023-11-13 | 2,439.62 | 2,443.01 | 2,424.90 | 2,436.25 | -3.37 | -0.14% | 0 |
| 2023-11-10 | 2,409.27 | 2,439.80 | 2,407.50 | 2,439.62 | +30.35 | +1.26% | 0 |
| 2023-11-09 | 2,436.07 | 2,445.89 | 2,406.38 | 2,409.27 | -26.80 | -1.10% | 0 |
| 2023-11-08 | 2,447.34 | 2,457.49 | 2,432.89 | 2,436.07 | -11.27 | -0.46% | 0 |
| 2023-11-07 | 2,455.11 | 2,455.11 | 2,435.26 | 2,447.34 | -7.77 | -0.32% | 0 |
| 2023-11-06 | 2,478.34 | 2,480.19 | 2,446.69 | 2,455.11 | -23.23 | -0.94% | 0 |
| 2023-11-03 | 2,430.75 | 2,490.97 | 2,430.75 | 2,478.34 | +47.59 | +1.96% | 0 |
| 2023-11-02 | 2,381.14 | 2,432.19 | 2,381.14 | 2,430.75 | +49.61 | +2.08% | 0 |
| 2023-11-01 | 2,366.40 | 2,381.14 | 2,348.48 | 2,381.14 | +14.74 | +0.62% | 0 |
| 2023-10-31 | 2,345.08 | 2,370.26 | 2,345.08 | 2,366.40 | +21.32 | +0.91% | 0 |
| 2023-10-30 | 2,326.82 | 2,353.26 | 2,324.98 | 2,345.08 | +18.26 | +0.78% | 0 |
| 2023-10-27 | 2,357.94 | 2,363.69 | 2,322.38 | 2,326.82 | -31.12 | -1.32% | 0 |
| 2023-10-26 | 2,346.60 | 2,375.19 | 2,346.60 | 2,357.94 | +11.34 | +0.48% | 0 |
| 2023-10-25 | 2,383.64 | 2,383.64 | 2,344.78 | 2,346.60 | -37.04 | -1.55% | 0 |
| 2023-10-24 | 2,370.67 | 2,399.77 | 2,370.67 | 2,383.64 | +12.97 | +0.55% | 0 |
| 2023-10-23 | 2,393.28 | 2,399.16 | 2,368.76 | 2,370.67 | -22.61 | -0.94% | 0 |
| 2023-10-20 | 2,420.15 | 2,425.85 | 2,391.10 | 2,393.28 | -26.87 | -1.11% | 0 |
| 2023-10-19 | 2,456.33 | 2,465.08 | 2,412.54 | 2,420.15 | -36.18 | -1.47% | 0 |
| 2023-10-18 | 2,511.15 | 2,511.15 | 2,455.01 | 2,456.33 | -54.82 | -2.18% | 0 |
| 2023-10-17 | 2,482.50 | 2,528.33 | 2,469.38 | 2,511.15 | +28.65 | +1.15% | 0 |
| 2023-10-16 | 2,442.80 | 2,487.06 | 2,442.80 | 2,482.50 | +39.70 | +1.63% | 0 |
| 2023-10-13 | 2,457.55 | 2,466.15 | 2,434.83 | 2,442.80 | -14.75 | -0.60% | 0 |
| 2023-10-12 | 2,505.33 | 2,507.55 | 2,443.77 | 2,457.55 | -47.78 | -1.91% | 0 |
| 2023-10-11 | 2,497.37 | 2,514.84 | 2,487.71 | 2,505.33 | +7.96 | +0.32% | 0 |
| 2023-10-10 | 2,473.99 | 2,513.42 | 2,473.99 | 2,497.37 | +23.38 | +0.95% | 0 |
| 2023-10-09 | 2,455.43 | 2,480.37 | 2,442.28 | 2,473.99 | +18.56 | +0.76% | 0 |
| 2023-10-06 | 2,435.86 | 2,469.11 | 2,413.97 | 2,455.43 | +19.57 | +0.80% | 0 |
| 2023-10-05 | 2,440.96 | 2,445.94 | 2,422.27 | 2,435.86 | -5.10 | -0.21% | 0 |
| 2023-10-04 | 2,428.35 | 2,443.12 | 2,410.08 | 2,440.96 | +12.61 | +0.52% | 0 |
| 2023-10-03 | 2,468.32 | 2,468.32 | 2,418.54 | 2,428.35 | -39.97 | -1.62% | 0 |
| 2023-10-02 | 2,502.12 | 2,502.12 | 2,458.20 | 2,468.32 | -33.80 | -1.35% | 0 |
| 2023-09-29 | 2,511.05 | 2,534.29 | 2,499.13 | 2,502.12 | -8.93 | -0.36% | 0 |
| 2023-09-28 | 2,485.04 | 2,521.75 | 2,484.33 | 2,511.05 | +26.01 | +1.05% | 0 |
| 2023-09-27 | 2,471.09 | 2,496.44 | 2,467.67 | 2,485.04 | +13.95 | +0.56% | 0 |
| 2023-09-26 | 2,509.96 | 2,509.96 | 2,470.76 | 2,471.09 | -38.87 | -1.55% | 0 |
| 2023-09-25 | 2,495.51 | 2,513.93 | 2,485.54 | 2,509.96 | +14.45 | +0.58% | 0 |
| 2023-09-22 | 2,498.86 | 2,513.06 | 2,495.04 | 2,495.51 | -3.35 | -0.13% | 0 |
| 2023-09-21 | 2,545.22 | 2,545.22 | 2,498.77 | 2,498.86 | -46.36 | -1.82% | 0 |
| 2023-09-20 | 2,558.64 | 2,581.78 | 2,544.61 | 2,545.22 | -13.42 | -0.52% | 0 |
| 2023-09-19 | 2,564.30 | 2,573.36 | 2,550.54 | 2,558.64 | -5.66 | -0.22% | 0 |
| 2023-09-18 | 2,567.33 | 2,574.26 | 2,558.92 | 2,564.30 | -3.03 | -0.12% | 0 |
| 2023-09-15 | 2,594.48 | 2,594.48 | 2,560.11 | 2,567.33 | -27.15 | -1.05% | 0 |
| 2023-09-14 | 2,563.03 | 2,595.86 | 2,563.03 | 2,594.48 | +31.45 | +1.23% | 0 |
| 2023-09-13 | 2,578.67 | 2,579.72 | 2,553.63 | 2,563.03 | -15.64 | -0.61% | 0 |
| 2023-09-12 | 2,577.72 | 2,590.68 | 2,572.56 | 2,578.67 | +0.95 | +0.04% | 0 |
| 2023-09-11 | 2,574.53 | 2,594.57 | 2,574.53 | 2,577.72 | +3.19 | +0.12% | 0 |
| 2023-09-08 | 2,577.07 | 2,584.50 | 2,569.94 | 2,574.53 | -2.54 | -0.10% | 0 |
| 2023-09-07 | 2,601.04 | 2,601.04 | 2,569.08 | 2,577.07 | -23.97 | -0.92% | 0 |
| 2023-09-06 | 2,608.92 | 2,622.67 | 2,588.77 | 2,601.04 | -7.88 | -0.30% | 0 |
| 2023-09-05 | 2,669.68 | 2,669.68 | 2,608.90 | 2,608.92 | -60.76 | -2.28% | 0 |
| 2023-09-01 | 2,645.47 | 2,675.01 | 2,645.47 | 2,669.68 | +24.21 | +0.92% | 0 |
| 2023-08-31 | 2,644.79 | 2,659.12 | 2,644.79 | 2,645.47 | +0.68 | +0.03% | 0 |
| 2023-08-30 | 2,638.60 | 2,654.22 | 2,636.74 | 2,644.79 | +6.19 | +0.23% | 0 |
| 2023-08-29 | 2,602.33 | 2,638.78 | 2,596.14 | 2,638.60 | +36.27 | +1.39% | 0 |
| 2023-08-28 | 2,579.20 | 2,615.87 | 2,579.20 | 2,602.33 | +23.13 | +0.90% | 0 |
| 2023-08-25 | 2,570.69 | 2,590.88 | 2,554.12 | 2,579.20 | +8.51 | +0.33% | 0 |
| 2023-08-24 | 2,597.14 | 2,610.88 | 2,570.52 | 2,570.69 | -26.45 | -1.02% | 0 |
| 2023-08-23 | 2,568.49 | 2,598.37 | 2,563.74 | 2,597.14 | +28.65 | +1.12% | 0 |
| 2023-08-22 | 2,581.33 | 2,589.96 | 2,564.95 | 2,568.49 | -12.84 | -0.50% | 0 |
| 2023-08-21 | 2,578.86 | 2,587.16 | 2,561.75 | 2,581.33 | +2.47 | +0.10% | 0 |
| 2023-08-18 | 2,571.01 | 2,584.07 | 2,551.38 | 2,578.86 | +7.85 | +0.31% | 0 |
| 2023-08-17 | 2,604.33 | 2,614.63 | 2,570.79 | 2,571.01 | -33.32 | -1.28% | 0 |
| 2023-08-16 | 2,628.81 | 2,637.44 | 2,604.33 | 2,604.33 | -24.48 | -0.93% | 0 |
| 2023-08-15 | 2,664.84 | 2,664.84 | 2,627.65 | 2,628.81 | -36.03 | -1.35% | 0 |
| 2023-08-14 | 2,660.55 | 2,665.12 | 2,640.22 | 2,664.84 | +4.29 | +0.16% | 0 |
| 2023-08-11 | 2,661.08 | 2,668.73 | 2,651.47 | 2,660.55 | -0.53 | -0.02% | 0 |
| 2023-08-10 | 2,665.62 | 2,695.11 | 2,652.23 | 2,661.08 | -4.54 | -0.17% | 0 |
| 2023-08-09 | 2,679.35 | 2,680.86 | 2,658.80 | 2,665.62 | -13.73 | -0.51% | 0 |
| 2023-08-08 | 2,703.15 | 2,703.15 | 2,652.12 | 2,679.35 | -23.80 | -0.88% | 0 |
| 2023-08-07 | 2,681.58 | 2,704.32 | 2,681.58 | 2,703.15 | +21.57 | +0.80% | 0 |
| 2023-08-04 | 2,682.49 | 2,709.25 | 2,678.07 | 2,681.58 | -0.91 | -0.03% | 0 |
| 2023-08-03 | 2,691.62 | 2,692.44 | 2,665.44 | 2,682.49 | -9.13 | -0.34% | 0 |
| 2023-08-02 | 2,721.86 | 2,721.86 | 2,681.82 | 2,691.62 | -30.24 | -1.11% | 0 |
| 2023-08-01 | 2,728.44 | 2,728.44 | 2,706.29 | 2,721.86 | -6.58 | -0.24% | 0 |
| 2023-07-31 | 2,716.88 | 2,733.30 | 2,716.88 | 2,728.44 | +11.56 | +0.43% | 0 |
| 2023-07-28 | 2,694.62 | 2,724.86 | 2,694.62 | 2,716.88 | +22.26 | +0.83% | 0 |
| 2023-07-27 | 2,727.70 | 2,743.01 | 2,688.80 | 2,694.62 | -33.08 | -1.21% | 0 |
| 2023-07-26 | 2,714.13 | 2,734.70 | 2,708.94 | 2,727.70 | +13.57 | +0.50% | 0 |
| 2023-07-25 | 2,708.86 | 2,726.59 | 2,700.84 | 2,714.13 | +5.27 | +0.19% | 0 |
| 2023-07-24 | 2,705.82 | 2,722.65 | 2,701.16 | 2,708.86 | +3.04 | +0.11% | 0 |
| 2023-07-21 | 2,711.72 | 2,725.37 | 2,703.12 | 2,705.82 | -5.90 | -0.22% | 0 |
| 2023-07-20 | 2,725.89 | 2,729.85 | 2,701.67 | 2,711.72 | -14.17 | -0.52% | 0 |
| 2023-07-19 | 2,716.21 | 2,730.26 | 2,714.65 | 2,725.89 | +9.68 | +0.36% | 0 |
| 2023-07-18 | 2,690.82 | 2,718.70 | 2,690.56 | 2,716.21 | +25.39 | +0.94% | 0 |
| 2023-07-17 | 2,673.94 | 2,696.91 | 2,664.43 | 2,690.82 | +16.88 | +0.63% | 0 |
| 2023-07-14 | 2,699.44 | 2,699.44 | 2,663.11 | 2,673.94 | -25.50 | -0.94% | 0 |
| 2023-07-13 | 2,684.12 | 2,702.20 | 2,684.12 | 2,699.44 | +15.32 | +0.57% | 0 |
| 2023-07-12 | 2,665.23 | 2,697.36 | 2,665.23 | 2,684.12 | +18.89 | +0.71% | 0 |
| 2023-07-11 | 2,635.77 | 2,668.20 | 2,635.77 | 2,665.23 | +29.46 | +1.12% | 0 |
| 2023-07-10 | 2,603.24 | 2,636.47 | 2,598.22 | 2,635.77 | +32.53 | +1.25% | 0 |
| 2023-07-07 | 2,579.29 | 2,625.08 | 2,578.67 | 2,603.24 | +23.95 | +0.93% | 0 |
| 2023-07-06 | 2,607.20 | 2,607.20 | 2,554.96 | 2,579.29 | -27.91 | -1.07% | 0 |
| 2023-07-05 | 2,630.48 | 2,630.48 | 2,603.85 | 2,607.20 | -23.28 | -0.89% | 0 |
| 2023-07-03 | 2,622.34 | 2,636.11 | 2,618.80 | 2,630.48 | +8.14 | +0.31% | 0 |
| 2023-06-30 | 2,605.36 | 2,632.54 | 2,605.36 | 2,622.34 | +16.98 | +0.65% | 0 |
| 2023-06-29 | 2,575.00 | 2,606.11 | 2,574.83 | 2,605.36 | +30.36 | +1.18% | 0 |
| 2023-06-28 | 2,575.33 | 2,575.95 | 2,560.41 | 2,575.00 | -0.33 | -0.01% | 0 |
| 2023-06-27 | 2,534.51 | 2,579.71 | 2,534.48 | 2,575.33 | +40.82 | +1.61% | 0 |
| 2023-06-26 | 2,514.94 | 2,547.25 | 2,514.94 | 2,534.51 | +19.57 | +0.78% | 0 |
| 2023-06-23 | 2,544.07 | 2,544.07 | 2,512.94 | 2,514.94 | -29.13 | -1.15% | 0 |
| 2023-06-22 | 2,558.21 | 2,558.21 | 2,532.53 | 2,544.07 | -14.14 | -0.55% | 0 |
| 2023-06-21 | 2,561.26 | 2,568.85 | 2,545.01 | 2,558.21 | -3.05 | -0.12% | 0 |
| 2023-06-20 | 2,580.07 | 2,580.07 | 2,548.86 | 2,561.26 | -18.81 | -0.73% | 0 |
| 2023-06-16 | 2,590.52 | 2,604.04 | 2,571.29 | 2,580.07 | -10.45 | -0.40% | 0 |
| 2023-06-15 | 2,566.55 | 2,592.27 | 2,555.88 | 2,590.52 | +23.97 | +0.93% | 0 |
| 2023-06-14 | 2,582.75 | 2,600.71 | 2,551.18 | 2,566.55 | -16.20 | -0.63% | 0 |
| 2023-06-13 | 2,555.15 | 2,591.33 | 2,555.15 | 2,582.75 | +27.60 | +1.08% | 0 |
| 2023-06-12 | 2,542.37 | 2,560.03 | 2,534.15 | 2,555.15 | +12.78 | +0.50% | 0 |
| 2023-06-09 | 2,557.28 | 2,557.76 | 2,535.48 | 2,542.37 | -14.91 | -0.58% | 0 |
| 2023-06-08 | 2,568.61 | 2,568.61 | 2,542.31 | 2,557.28 | -11.33 | -0.44% | 0 |
| 2023-06-07 | 2,530.24 | 2,572.96 | 2,530.24 | 2,568.61 | +38.37 | +1.52% | 0 |
| 2023-06-06 | 2,479.30 | 2,534.04 | 2,474.53 | 2,530.24 | +50.94 | +2.05% | 0 |
| 2023-06-05 | 2,505.55 | 2,505.55 | 2,466.55 | 2,479.30 | -26.25 | -1.05% | 0 |
| 2023-06-02 | 2,426.25 | 2,506.79 | 2,426.25 | 2,505.55 | +79.30 | +3.27% | 0 |
| 2023-06-01 | 2,406.67 | 2,431.89 | 2,398.55 | 2,426.25 | +19.58 | +0.81% | 0 |
| 2023-05-31 | 2,440.37 | 2,440.37 | 2,392.77 | 2,406.67 | -33.70 | -1.38% | 0 |
| 2023-05-30 | 2,442.85 | 2,459.01 | 2,431.68 | 2,440.37 | -2.48 | -0.10% | 0 |
| 2023-05-26 | 2,419.80 | 2,446.55 | 2,419.69 | 2,442.85 | +23.05 | +0.95% | 0 |
| 2023-05-25 | 2,419.83 | 2,425.85 | 2,400.00 | 2,419.80 | -0.03 | 0.00% | 0 |
| 2023-05-24 | 2,444.29 | 2,444.29 | 2,411.61 | 2,419.83 | -24.46 | -1.00% | 0 |
| 2023-05-23 | 2,468.68 | 2,478.38 | 2,443.49 | 2,444.29 | -24.39 | -0.99% | 0 |
| 2023-05-22 | 2,455.89 | 2,478.00 | 2,449.88 | 2,468.68 | +12.79 | +0.52% | 0 |
| 2023-05-19 | 2,477.87 | 2,490.11 | 2,447.97 | 2,455.89 | -21.98 | -0.89% | 0 |
| 2023-05-18 | 2,458.23 | 2,481.18 | 2,447.12 | 2,477.87 | +19.64 | +0.80% | 0 |
| 2023-05-17 | 2,416.44 | 2,461.74 | 2,416.44 | 2,458.23 | +41.79 | +1.73% | 0 |
| 2023-05-16 | 2,451.45 | 2,451.45 | 2,416.41 | 2,416.44 | -35.01 | -1.43% | 0 |
| 2023-05-15 | 2,432.73 | 2,459.78 | 2,432.54 | 2,451.45 | +18.72 | +0.77% | 0 |
| 2023-05-12 | 2,433.19 | 2,447.22 | 2,416.90 | 2,432.73 | -0.46 | -0.02% | 0 |
| 2023-05-11 | 2,449.02 | 2,449.02 | 2,421.99 | 2,433.19 | -15.83 | -0.65% | 0 |
| 2023-05-10 | 2,444.86 | 2,471.06 | 2,424.96 | 2,449.02 | +4.16 | +0.17% | 0 |
| 2023-05-09 | 2,453.87 | 2,453.87 | 2,433.65 | 2,444.86 | -9.01 | -0.37% | 0 |
| 2023-05-08 | 2,461.10 | 2,473.53 | 2,445.92 | 2,453.87 | -7.23 | -0.29% | 0 |
| 2023-05-05 | 2,410.22 | 2,467.85 | 2,410.22 | 2,461.10 | +50.88 | +2.11% | 0 |
| 2023-05-04 | 2,451.72 | 2,451.72 | 2,398.34 | 2,410.22 | -41.50 | -1.69% | 0 |
| 2023-05-03 | 2,454.56 | 2,494.94 | 2,450.07 | 2,451.72 | -2.84 | -0.12% | 0 |
| 2023-05-02 | 2,490.11 | 2,490.11 | 2,422.98 | 2,454.56 | -35.55 | -1.43% | 0 |
| 2023-05-01 | 2,490.40 | 2,509.44 | 2,486.13 | 2,490.11 | -0.29 | -0.01% | 0 |
| 2023-04-28 | 2,467.36 | 2,493.55 | 2,464.51 | 2,490.40 | +23.04 | +0.93% | 0 |
| 2023-04-27 | 2,430.17 | 2,469.33 | 2,428.01 | 2,467.36 | +37.19 | +1.53% | 0 |
| 2023-04-26 | 2,451.31 | 2,454.90 | 2,426.31 | 2,430.17 | -21.14 | -0.86% | 0 |
| 2023-04-25 | 2,499.45 | 2,499.45 | 2,451.26 | 2,451.31 | -48.14 | -1.93% | 0 |
| 2023-04-24 | 2,498.83 | 2,509.79 | 2,488.75 | 2,499.45 | +0.62 | +0.02% | 0 |
| 2023-04-21 | 2,500.27 | 2,504.05 | 2,480.79 | 2,498.83 | -1.44 | -0.06% | 0 |
| 2023-04-20 | 2,509.72 | 2,510.36 | 2,492.88 | 2,500.27 | -9.45 | -0.38% | 0 |
| 2023-04-19 | 2,505.14 | 2,512.71 | 2,490.46 | 2,509.72 | +4.58 | +0.18% | 0 |
| 2023-04-18 | 2,508.42 | 2,521.01 | 2,493.86 | 2,505.14 | -3.28 | -0.13% | 0 |
| 2023-04-17 | 2,489.47 | 2,508.64 | 2,487.37 | 2,508.42 | +18.95 | +0.76% | 0 |
| 2023-04-14 | 2,502.56 | 2,519.07 | 2,475.68 | 2,489.47 | -13.09 | -0.52% | 0 |
| 2023-04-13 | 2,485.42 | 2,507.83 | 2,478.23 | 2,502.56 | +17.14 | +0.69% | 0 |
| 2023-04-12 | 2,499.33 | 2,519.91 | 2,483.37 | 2,485.42 | -13.91 | -0.56% | 0 |
| 2023-04-11 | 2,477.19 | 2,509.70 | 2,477.19 | 2,499.33 | +22.14 | +0.89% | 0 |
| 2023-04-10 | 2,447.09 | 2,477.25 | 2,437.61 | 2,477.19 | +30.10 | +1.23% | 0 |
| 2023-04-06 | 2,451.54 | 2,453.78 | 2,435.57 | 2,447.09 | -4.45 | -0.18% | 0 |
| 2023-04-05 | 2,468.19 | 2,468.19 | 2,435.11 | 2,451.54 | -16.65 | -0.67% | 0 |
| 2023-04-04 | 2,511.21 | 2,516.61 | 2,454.83 | 2,468.19 | -43.02 | -1.71% | 0 |
| 2023-04-03 | 2,512.16 | 2,524.66 | 2,492.28 | 2,511.21 | -0.95 | -0.04% | 0 |
| 2023-03-31 | 2,468.80 | 2,513.02 | 2,468.80 | 2,512.16 | +43.36 | +1.76% | 0 |
| 2023-03-30 | 2,462.42 | 2,488.94 | 2,461.65 | 2,468.80 | +6.38 | +0.26% | 0 |
| 2023-03-29 | 2,433.77 | 2,464.02 | 2,433.77 | 2,462.42 | +28.65 | +1.18% | 0 |
| 2023-03-28 | 2,426.84 | 2,442.40 | 2,420.89 | 2,433.77 | +6.93 | +0.29% | 0 |
| 2023-03-27 | 2,404.16 | 2,439.96 | 2,404.16 | 2,426.84 | +22.68 | +0.94% | 0 |
| 2023-03-24 | 2,386.48 | 2,405.83 | 2,350.01 | 2,404.16 | +17.68 | +0.74% | 0 |
| 2023-03-23 | 2,397.20 | 2,439.49 | 2,368.42 | 2,386.48 | -10.72 | -0.45% | 0 |
| 2023-03-22 | 2,458.12 | 2,465.55 | 2,396.39 | 2,397.20 | -60.92 | -2.48% | 0 |
| 2023-03-21 | 2,414.04 | 2,468.59 | 2,414.04 | 2,458.12 | +44.08 | +1.83% | 0 |
| 2023-03-20 | 2,374.47 | 2,432.12 | 2,374.47 | 2,414.04 | +39.57 | +1.67% | 0 |
| 2023-03-17 | 2,430.26 | 2,430.26 | 2,366.56 | 2,374.47 | -55.79 | -2.30% | 0 |
| 2023-03-16 | 2,397.21 | 2,441.01 | 2,363.95 | 2,430.26 | +33.05 | +1.38% | 0 |
| 2023-03-15 | 2,451.60 | 2,451.60 | 2,360.60 | 2,397.21 | -54.39 | -2.22% | 0 |
| 2023-03-14 | 2,406.60 | 2,480.34 | 2,406.60 | 2,451.60 | +45.00 | +1.87% | 0 |
| 2023-03-13 | 2,452.59 | 2,452.59 | 2,380.24 | 2,406.60 | -45.99 | -1.88% | 0 |
| 2023-03-10 | 2,524.03 | 2,524.03 | 2,434.52 | 2,452.59 | -71.44 | -2.83% | 0 |
| 2023-03-09 | 2,586.43 | 2,593.20 | 2,523.19 | 2,524.03 | -62.40 | -2.41% | 0 |
| 2023-03-08 | 2,584.80 | 2,597.00 | 2,571.35 | 2,586.43 | +1.63 | +0.06% | 0 |
| 2023-03-07 | 2,615.65 | 2,622.85 | 2,580.97 | 2,584.80 | -30.85 | -1.18% | 0 |
| 2023-03-06 | 2,648.27 | 2,650.12 | 2,609.97 | 2,615.65 | -32.62 | -1.23% | 0 |
| 2023-03-03 | 2,619.52 | 2,651.70 | 2,616.99 | 2,648.27 | +28.75 | +1.10% | 0 |
| 2023-03-02 | 2,607.26 | 2,622.33 | 2,582.54 | 2,619.52 | +12.26 | +0.47% | 0 |
| 2023-03-01 | 2,600.84 | 2,613.67 | 2,593.23 | 2,607.26 | +6.42 | +0.25% | 0 |
| 2023-02-28 | 2,605.17 | 2,623.72 | 2,600.57 | 2,600.84 | -4.33 | -0.17% | 0 |
| 2023-02-27 | 2,600.68 | 2,633.40 | 2,599.36 | 2,605.17 | +4.49 | +0.17% | 0 |
| 2023-02-24 | 2,616.47 | 2,616.47 | 2,575.98 | 2,600.68 | -15.79 | -0.60% | 0 |
| 2023-02-23 | 2,604.61 | 2,630.80 | 2,587.59 | 2,616.47 | +11.86 | +0.46% | 0 |
| 2023-02-22 | 2,601.34 | 2,621.81 | 2,597.15 | 2,604.61 | +3.27 | +0.13% | 0 |
| 2023-02-21 | 2,666.12 | 2,666.12 | 2,598.57 | 2,601.34 | -64.78 | -2.43% | 0 |
| 2023-02-17 | 2,670.21 | 2,670.21 | 2,645.83 | 2,666.12 | -4.09 | -0.15% | 0 |
| 2023-02-16 | 2,688.53 | 2,697.66 | 2,655.39 | 2,670.21 | -18.32 | -0.68% | 0 |
| 2023-02-15 | 2,671.02 | 2,688.91 | 2,649.95 | 2,688.53 | +17.51 | +0.66% | 0 |
| 2023-02-14 | 2,669.88 | 2,686.03 | 2,644.50 | 2,671.02 | +1.14 | +0.04% | 0 |
| 2023-02-13 | 2,639.30 | 2,670.19 | 2,633.78 | 2,669.88 | +30.58 | +1.16% | 0 |
| 2023-02-10 | 2,632.64 | 2,641.17 | 2,619.52 | 2,639.30 | +6.66 | +0.25% | 0 |
| 2023-02-09 | 2,665.42 | 2,692.19 | 2,627.02 | 2,632.64 | -32.78 | -1.23% | 0 |
| 2023-02-08 | 2,697.96 | 2,697.96 | 2,660.44 | 2,665.42 | -32.54 | -1.21% | 0 |
| 2023-02-07 | 2,678.42 | 2,703.05 | 2,650.98 | 2,697.96 | +19.54 | +0.73% | 0 |
| 2023-02-06 | 2,707.47 | 2,707.47 | 2,667.55 | 2,678.42 | -29.05 | -1.07% | 0 |
| 2023-02-03 | 2,726.61 | 2,729.40 | 2,698.00 | 2,707.47 | -19.14 | -0.70% | 0 |
| 2023-02-02 | 2,695.44 | 2,738.88 | 2,695.44 | 2,726.61 | +31.17 | +1.16% | 0 |
| 2023-02-01 | 2,652.62 | 2,712.41 | 2,640.96 | 2,695.44 | +42.82 | +1.61% | 0 |
| 2023-01-31 | 2,652.62 | 2,652.62 | 2,652.62 | 2,652.62 | +0.00 | +0.00% | 0 |
| 2023-01-30 | 2,619.47 | 2,625.00 | 2,589.77 | 2,590.67 | -28.80 | -1.10% | 0 |
| 2023-01-27 | 2,609.94 | 2,628.18 | 2,601.94 | 2,619.47 | +9.53 | +0.37% | 0 |
| 2023-01-26 | 2,587.60 | 2,610.76 | 2,582.28 | 2,609.94 | +22.34 | +0.86% | 0 |
| 2023-01-25 | 2,581.13 | 2,588.93 | 2,550.85 | 2,587.60 | +6.47 | +0.25% | 0 |
| 2023-01-24 | 2,590.53 | 2,592.92 | 2,569.14 | 2,581.13 | -9.40 | -0.36% | 0 |
| 2023-01-23 | 2,558.46 | 2,598.25 | 2,558.46 | 2,590.53 | +32.07 | +1.25% | 0 |
| 2023-01-20 | 2,516.89 | 2,558.59 | 2,511.35 | 2,558.46 | +41.57 | +1.65% | 0 |
| 2023-01-19 | 2,543.36 | 2,543.36 | 2,504.78 | 2,516.89 | -26.47 | -1.04% | 0 |
| 2023-01-18 | 2,575.61 | 2,600.74 | 2,542.80 | 2,543.36 | -32.25 | -1.25% | 0 |
| 2023-01-17 | 2,580.91 | 2,591.75 | 2,572.75 | 2,575.61 | -5.30 | -0.21% | 0 |
| 2023-01-13 | 2,568.37 | 2,583.60 | 2,548.27 | 2,580.91 | +12.54 | +0.49% | 0 |
| 2023-01-12 | 2,545.36 | 2,573.06 | 2,535.84 | 2,568.37 | +23.01 | +0.90% | 0 |
| 2023-01-11 | 2,514.52 | 2,546.30 | 2,514.52 | 2,545.36 | +30.84 | +1.23% | 0 |
| 2023-01-10 | 2,490.50 | 2,514.61 | 2,478.41 | 2,514.52 | +24.02 | +0.96% | 0 |
| 2023-01-09 | 2,489.95 | 2,518.76 | 2,488.94 | 2,490.50 | +0.55 | +0.02% | 0 |
| 2023-01-06 | 2,430.24 | 2,494.15 | 2,430.24 | 2,489.95 | +59.71 | +2.46% | 0 |
| 2023-01-05 | 2,455.72 | 2,455.72 | 2,416.31 | 2,430.24 | -25.48 | -1.04% | 0 |
| 2023-01-04 | 2,418.77 | 2,466.17 | 2,418.77 | 2,455.72 | +36.95 | +1.53% | 0 |
| 2023-01-03 | 2,430.38 | 2,460.15 | 2,401.40 | 2,418.77 | -11.61 | -0.48% | 0 |
| 2022-12-30 | 2,441.17 | 2,441.17 | 2,410.27 | 2,430.38 | -10.79 | -0.44% | 0 |
| 2022-12-29 | 2,394.71 | 2,448.75 | 2,394.71 | 2,441.17 | +46.46 | +1.94% | 0 |
| 2022-12-28 | 2,435.78 | 2,442.18 | 2,394.56 | 2,394.71 | -41.07 | -1.69% | 0 |
| 2022-12-27 | 2,435.15 | 2,445.72 | 2,424.12 | 2,435.78 | +0.63 | +0.03% | 0 |
| 2022-12-23 | 2,417.44 | 2,435.94 | 2,405.83 | 2,435.15 | +17.71 | +0.73% | 0 |
| 2022-12-22 | 2,444.86 | 2,444.86 | 2,378.29 | 2,417.44 | -27.42 | -1.12% | 0 |
| 2022-12-21 | 2,400.79 | 2,450.87 | 2,400.79 | 2,444.86 | +44.07 | +1.84% | 0 |
| 2022-12-20 | 2,388.48 | 2,412.41 | 2,383.03 | 2,400.79 | +12.31 | +0.52% | 0 |
| 2022-12-19 | 2,416.51 | 2,420.58 | 2,378.01 | 2,388.48 | -28.03 | -1.16% | 0 |
| 2022-12-16 | 2,441.27 | 2,441.27 | 2,397.84 | 2,416.51 | -24.76 | -1.01% | 0 |
| 2022-12-15 | 2,497.90 | 2,497.90 | 2,434.27 | 2,441.27 | -56.63 | -2.27% | 0 |
| 2022-12-14 | 2,509.78 | 2,529.08 | 2,482.71 | 2,497.90 | -11.88 | -0.47% | 0 |
| 2022-12-13 | 2,495.31 | 2,564.98 | 2,494.44 | 2,509.78 | +14.47 | +0.58% | 0 |
| 2022-12-12 | 2,469.58 | 2,497.98 | 2,461.28 | 2,495.31 | +25.73 | +1.04% | 0 |
| 2022-12-09 | 2,495.95 | 2,495.95 | 2,469.27 | 2,469.58 | -26.37 | -1.06% | 0 |
| 2022-12-08 | 2,477.30 | 2,512.21 | 2,477.30 | 2,495.95 | +18.65 | +0.75% | 0 |
| 2022-12-07 | 2,481.53 | 2,498.18 | 2,471.11 | 2,477.30 | -4.23 | -0.17% | 0 |
| 2022-12-06 | 2,509.13 | 2,511.59 | 2,459.14 | 2,481.53 | -27.60 | -1.10% | 0 |
| 2022-12-05 | 2,574.00 | 2,574.00 | 2,500.04 | 2,509.13 | -64.87 | -2.52% | 0 |
| 2022-12-02 | 2,571.53 | 2,585.48 | 2,543.71 | 2,574.00 | +2.47 | +0.10% | 0 |
| 2022-12-01 | 2,577.78 | 2,598.86 | 2,565.29 | 2,571.53 | -6.25 | -0.24% | 0 |
| 2022-11-30 | 2,518.45 | 2,577.78 | 2,496.94 | 2,577.78 | +59.33 | +2.36% | 0 |
| 2022-11-29 | 2,511.48 | 2,529.91 | 2,511.48 | 2,518.45 | +6.97 | +0.28% | 0 |
| 2022-11-28 | 2,559.56 | 2,559.56 | 2,505.80 | 2,511.48 | -48.08 | -1.88% | 0 |
| 2022-11-25 | 2,548.16 | 2,563.09 | 2,546.43 | 2,559.56 | +11.40 | +0.45% | 0 |
| 2022-11-23 | 2,545.92 | 2,560.25 | 2,536.35 | 2,548.16 | +2.24 | +0.09% | 0 |
| 2022-11-22 | 2,504.48 | 2,545.92 | 2,504.48 | 2,545.92 | +41.44 | +1.65% | 0 |
| 2022-11-21 | 2,510.63 | 2,510.63 | 2,492.71 | 2,504.48 | -6.15 | -0.25% | 0 |
| 2022-11-18 | 2,494.61 | 2,524.78 | 2,487.63 | 2,510.63 | +16.02 | +0.64% | 0 |
| 2022-11-17 | 2,508.28 | 2,508.28 | 2,464.21 | 2,494.61 | -13.67 | -0.55% | 0 |
| 2022-11-16 | 2,545.58 | 2,545.58 | 2,503.81 | 2,508.28 | -37.30 | -1.47% | 0 |
| 2022-11-15 | 2,506.15 | 2,565.63 | 2,506.15 | 2,545.58 | +39.43 | +1.57% | 0 |
| 2022-11-14 | 2,532.12 | 2,543.20 | 2,506.14 | 2,506.15 | -25.97 | -1.03% | 0 |
| 2022-11-11 | 2,518.04 | 2,552.81 | 2,518.04 | 2,532.12 | +14.08 | +0.56% | 0 |
| 2022-11-10 | 2,379.96 | 2,518.60 | 2,379.96 | 2,518.04 | +138.08 | +5.80% | 0 |
| 2022-11-09 | 2,431.16 | 2,431.16 | 2,375.65 | 2,379.96 | -51.20 | -2.11% | 0 |
| 2022-11-08 | 2,426.47 | 2,456.40 | 2,405.14 | 2,431.16 | +4.69 | +0.19% | 0 |
| 2022-11-07 | 2,405.74 | 2,428.75 | 2,398.73 | 2,426.47 | +20.73 | +0.86% | 0 |
| 2022-11-04 | 2,366.95 | 2,422.79 | 2,366.95 | 2,405.74 | +38.79 | +1.64% | 0 |
| 2022-11-03 | 2,372.44 | 2,382.25 | 2,326.44 | 2,366.95 | -5.49 | -0.23% | 0 |
| 2022-11-02 | 2,442.53 | 2,455.58 | 2,371.68 | 2,372.44 | -70.09 | -2.87% | 0 |
| 2022-11-01 | 2,433.05 | 2,458.74 | 2,429.92 | 2,442.53 | +9.48 | +0.39% | 0 |
| 2022-10-31 | 2,434.93 | 2,445.78 | 2,417.19 | 2,433.05 | -1.88 | -0.08% | 0 |
| 2022-10-28 | 2,391.29 | 2,436.28 | 2,382.44 | 2,434.93 | +43.64 | +1.83% | 0 |
| 2022-10-27 | 2,390.57 | 2,421.99 | 2,388.48 | 2,391.29 | +0.72 | +0.03% | 0 |
| 2022-10-26 | 2,385.71 | 2,426.74 | 2,379.57 | 2,390.57 | +4.86 | +0.20% | 0 |
| 2022-10-25 | 2,327.12 | 2,388.01 | 2,326.27 | 2,385.71 | +58.59 | +2.52% | 0 |
| 2022-10-24 | 2,312.21 | 2,332.94 | 2,303.01 | 2,327.12 | +14.91 | +0.65% | 0 |
| 2022-10-21 | 2,265.38 | 2,315.85 | 2,248.94 | 2,312.21 | +46.83 | +2.07% | 0 |
| 2022-10-20 | 2,299.27 | 2,322.54 | 2,259.22 | 2,265.38 | -33.89 | -1.47% | 0 |
| 2022-10-19 | 2,341.07 | 2,341.07 | 2,278.45 | 2,299.27 | -41.80 | -1.79% | 0 |
| 2022-10-18 | 2,307.51 | 2,369.51 | 2,307.51 | 2,341.07 | +33.56 | +1.45% | 0 |
| 2022-10-17 | 2,245.21 | 2,315.08 | 2,245.21 | 2,307.51 | +62.30 | +2.78% | 0 |
| 2022-10-14 | 2,301.84 | 2,327.86 | 2,243.21 | 2,245.21 | -56.63 | -2.46% | 0 |
| 2022-10-13 | 2,252.85 | 2,313.54 | 2,191.72 | 2,301.84 | +48.99 | +2.18% | 0 |
| 2022-10-12 | 2,265.61 | 2,268.05 | 2,244.43 | 2,252.85 | -12.76 | -0.56% | 0 |
| 2022-10-11 | 2,261.65 | 2,293.71 | 2,234.43 | 2,265.61 | +3.96 | +0.18% | 0 |
| 2022-10-10 | 2,266.89 | 2,279.01 | 2,246.23 | 2,261.65 | -5.24 | -0.23% | 0 |
| 2022-10-07 | 2,325.45 | 2,325.45 | 2,255.81 | 2,266.89 | -58.56 | -2.52% | 0 |
| 2022-10-06 | 2,343.99 | 2,354.04 | 2,318.48 | 2,325.45 | -18.54 | -0.79% | 0 |
| 2022-10-05 | 2,355.96 | 2,355.96 | 2,305.47 | 2,343.99 | -11.97 | -0.51% | 0 |
| 2022-10-04 | 2,267.85 | 2,356.34 | 2,267.85 | 2,355.96 | +88.11 | +3.89% | 0 |
| 2022-10-03 | 2,203.53 | 2,280.66 | 2,203.53 | 2,267.85 | +64.32 | +2.92% | 0 |
| 2022-09-30 | 2,218.67 | 2,253.00 | 2,200.81 | 2,203.53 | -15.14 | -0.68% | 0 |
| 2022-09-29 | 2,265.96 | 2,265.96 | 2,196.49 | 2,218.67 | -47.29 | -2.09% | 0 |
| 2022-09-28 | 2,206.14 | 2,277.33 | 2,206.14 | 2,265.96 | +59.82 | +2.71% | 0 |
| 2022-09-27 | 2,204.32 | 2,243.26 | 2,185.93 | 2,206.14 | +1.82 | +0.08% | 0 |
| 2022-09-26 | 2,239.29 | 2,253.80 | 2,197.64 | 2,204.32 | -34.97 | -1.56% | 0 |
| 2022-09-23 | 2,288.02 | 2,288.02 | 2,210.27 | 2,239.29 | -48.73 | -2.13% | 0 |
| 2022-09-22 | 2,337.85 | 2,338.25 | 2,282.46 | 2,288.02 | -49.83 | -2.13% | 0 |
| 2022-09-21 | 2,369.65 | 2,406.86 | 2,337.73 | 2,337.85 | -31.80 | -1.34% | 0 |
| 2022-09-20 | 2,409.51 | 2,409.51 | 2,354.78 | 2,369.65 | -39.86 | -1.65% | 0 |
| 2022-09-19 | 2,380.28 | 2,411.57 | 2,356.36 | 2,409.51 | +29.23 | +1.23% | 0 |
| 2022-09-16 | 2,412.83 | 2,412.83 | 2,358.49 | 2,380.28 | -32.55 | -1.35% | 0 |
| 2022-09-15 | 2,427.54 | 2,450.30 | 2,403.99 | 2,412.83 | -14.71 | -0.61% | 0 |
| 2022-09-14 | 2,429.26 | 2,433.79 | 2,402.18 | 2,427.54 | -1.72 | -0.07% | 0 |
| 2022-09-13 | 2,522.66 | 2,522.66 | 2,422.17 | 2,429.26 | -93.40 | -3.70% | 0 |
| 2022-09-12 | 2,498.05 | 2,534.43 | 2,498.05 | 2,522.66 | +24.61 | +0.99% | 0 |
| 2022-09-09 | 2,454.43 | 2,502.57 | 2,454.43 | 2,498.05 | +43.62 | +1.78% | 0 |
| 2022-09-08 | 2,432.02 | 2,454.54 | 2,403.54 | 2,454.43 | +22.41 | +0.92% | 0 |
| 2022-09-07 | 2,378.08 | 2,435.95 | 2,371.80 | 2,432.02 | +53.94 | +2.27% | 0 |
| 2022-09-06 | 2,393.10 | 2,401.56 | 2,362.20 | 2,378.08 | -15.02 | -0.63% | 0 |
| 2022-09-02 | 2,411.20 | 2,446.41 | 2,383.67 | 2,393.10 | -18.10 | -0.75% | 0 |
| 2022-09-01 | 2,431.05 | 2,431.05 | 2,380.13 | 2,411.20 | -19.85 | -0.82% | 0 |
| 2022-08-31 | 2,448.36 | 2,458.53 | 2,427.61 | 2,431.05 | -17.31 | -0.71% | 0 |
| 2022-08-30 | 2,482.96 | 2,491.73 | 2,439.82 | 2,448.36 | -34.60 | -1.39% | 0 |
| 2022-08-29 | 2,500.25 | 2,503.63 | 2,474.18 | 2,482.96 | -17.29 | -0.69% | 0 |
| 2022-08-26 | 2,576.46 | 2,578.49 | 2,500.13 | 2,500.25 | -76.21 | -2.96% | 0 |
| 2022-08-25 | 2,534.47 | 2,576.59 | 2,534.47 | 2,576.46 | +41.99 | +1.66% | 0 |
| 2022-08-24 | 2,521.77 | 2,542.05 | 2,516.10 | 2,534.47 | +12.70 | +0.50% | 0 |
| 2022-08-23 | 2,522.13 | 2,548.81 | 2,518.51 | 2,521.77 | -0.36 | -0.01% | 0 |
| 2022-08-22 | 2,578.06 | 2,578.06 | 2,517.71 | 2,522.13 | -55.93 | -2.17% | 0 |
| 2022-08-19 | 2,619.93 | 2,619.93 | 2,570.35 | 2,578.06 | -41.87 | -1.60% | 0 |
| 2022-08-18 | 2,599.75 | 2,623.32 | 2,599.75 | 2,619.93 | +20.18 | +0.78% | 0 |
| 2022-08-17 | 2,635.18 | 2,635.18 | 2,583.87 | 2,599.75 | -35.43 | -1.34% | 0 |
| 2022-08-16 | 2,618.89 | 2,646.02 | 2,613.44 | 2,635.18 | +16.29 | +0.62% | 0 |
| 2022-08-15 | 2,615.01 | 2,622.00 | 2,592.02 | 2,618.89 | +3.88 | +0.15% | 0 |
| 2022-08-12 | 2,575.68 | 2,615.01 | 2,575.68 | 2,615.01 | +39.33 | +1.53% | 0 |
| 2022-08-11 | 2,560.47 | 2,608.09 | 2,560.47 | 2,575.68 | +15.21 | +0.59% | 0 |
| 2022-08-10 | 2,498.12 | 2,563.54 | 2,498.12 | 2,560.47 | +62.35 | +2.50% | 0 |
| 2022-08-09 | 2,520.11 | 2,520.11 | 2,490.72 | 2,498.12 | -21.99 | -0.87% | 0 |
| 2022-08-08 | 2,504.28 | 2,544.43 | 2,504.28 | 2,520.11 | +15.83 | +0.63% | 0 |
| 2022-08-05 | 2,490.51 | 2,508.49 | 2,468.21 | 2,504.28 | +13.77 | +0.55% | 0 |
| 2022-08-04 | 2,508.85 | 2,508.85 | 2,489.28 | 2,490.51 | -18.34 | -0.73% | 0 |
| 2022-08-03 | 2,487.60 | 2,516.34 | 2,487.60 | 2,508.85 | +21.25 | +0.85% | 0 |
| 2022-08-02 | 2,511.74 | 2,514.69 | 2,481.65 | 2,487.60 | -24.14 | -0.96% | 0 |
| 2022-08-01 | 2,512.73 | 2,522.76 | 2,484.46 | 2,511.74 | -0.99 | -0.04% | 0 |
| 2022-07-29 | 2,480.86 | 2,520.00 | 2,479.24 | 2,512.73 | +31.87 | +1.29% | 0 |
| 2022-07-28 | 2,442.91 | 2,481.98 | 2,428.35 | 2,480.86 | +37.95 | +1.55% | 0 |
| 2022-07-27 | 2,397.08 | 2,451.45 | 2,397.08 | 2,442.91 | +45.83 | +1.91% | 0 |
| 2022-07-26 | 2,412.42 | 2,412.42 | 2,388.65 | 2,397.08 | -15.34 | -0.64% | 0 |
| 2022-07-25 | 2,396.73 | 2,413.66 | 2,386.39 | 2,412.42 | +15.69 | +0.66% | 0 |
| 2022-07-22 | 2,417.83 | 2,432.13 | 2,381.50 | 2,396.73 | -21.10 | -0.87% | 0 |
| 2022-07-21 | 2,399.49 | 2,417.89 | 2,376.98 | 2,417.83 | +18.34 | +0.76% | 0 |
| 2022-07-20 | 2,374.96 | 2,403.99 | 2,364.33 | 2,399.49 | +24.53 | +1.03% | 0 |
| 2022-07-19 | 2,298.94 | 2,376.00 | 2,298.94 | 2,374.96 | +76.02 | +3.31% | 0 |
| 2022-07-18 | 2,303.68 | 2,337.03 | 2,294.05 | 2,298.94 | -4.74 | -0.21% | 0 |
| 2022-07-15 | 2,260.03 | 2,304.10 | 2,260.03 | 2,303.68 | +43.65 | +1.93% | 0 |
| 2022-07-14 | 2,283.92 | 2,283.92 | 2,229.52 | 2,260.03 | -23.89 | -1.05% | 0 |
| 2022-07-13 | 2,289.53 | 2,294.01 | 2,252.18 | 2,283.92 | -5.61 | -0.25% | 0 |
| 2022-07-12 | 2,293.71 | 2,316.29 | 2,278.58 | 2,289.53 | -4.18 | -0.18% | 0 |
| 2022-07-11 | 2,320.39 | 2,320.39 | 2,290.30 | 2,293.71 | -26.68 | -1.15% | 0 |
| 2022-07-08 | 2,328.00 | 2,337.51 | 2,303.72 | 2,320.39 | -7.61 | -0.33% | 0 |
| 2022-07-07 | 2,279.12 | 2,332.77 | 2,279.12 | 2,328.00 | +48.88 | +2.15% | 0 |
| 2022-07-06 | 2,292.97 | 2,304.14 | 2,254.88 | 2,279.12 | -13.85 | -0.60% | 0 |
| 2022-07-05 | 2,295.89 | 2,295.89 | 2,228.31 | 2,292.97 | -2.92 | -0.13% | 0 |
| 2022-07-01 | 2,268.92 | 2,298.87 | 2,246.96 | 2,295.89 | +26.97 | +1.19% | 0 |
| 2022-06-30 | 2,290.67 | 2,293.54 | 2,238.28 | 2,268.92 | -21.75 | -0.95% | 0 |
| 2022-06-29 | 2,309.22 | 2,309.22 | 2,273.07 | 2,290.67 | -18.55 | -0.80% | 0 |
| 2022-06-28 | 2,342.00 | 2,373.84 | 2,308.93 | 2,309.22 | -32.78 | -1.40% | 0 |
| 2022-06-27 | 2,334.40 | 2,356.04 | 2,322.66 | 2,342.00 | +7.60 | +0.33% | 0 |
| 2022-06-24 | 2,254.36 | 2,335.30 | 2,254.36 | 2,334.40 | +80.04 | +3.55% | 0 |
| 2022-06-23 | 2,240.93 | 2,258.31 | 2,222.37 | 2,254.36 | +13.43 | +0.60% | 0 |
| 2022-06-22 | 2,248.30 | 2,255.25 | 2,213.51 | 2,240.93 | -7.37 | -0.33% | 0 |
| 2022-06-21 | 2,220.49 | 2,268.14 | 2,220.49 | 2,248.30 | +27.81 | +1.25% | 0 |
| 2022-06-17 | 2,200.75 | 2,239.70 | 2,196.06 | 2,220.49 | +19.74 | +0.90% | 0 |
| 2022-06-16 | 2,310.04 | 2,310.04 | 2,187.41 | 2,200.75 | -109.29 | -4.73% | 0 |
| 2022-06-15 | 2,284.00 | 2,338.44 | 2,274.83 | 2,310.04 | +26.04 | +1.14% | 0 |
| 2022-06-14 | 2,294.08 | 2,309.02 | 2,262.82 | 2,284.00 | -10.08 | -0.44% | 0 |
| 2022-06-13 | 2,403.07 | 2,403.07 | 2,284.76 | 2,294.08 | -108.99 | -4.54% | 0 |
| 2022-06-10 | 2,468.57 | 2,468.57 | 2,399.42 | 2,403.07 | -65.50 | -2.65% | 0 |
| 2022-06-09 | 2,520.61 | 2,520.61 | 2,468.51 | 2,468.57 | -52.04 | -2.07% | 0 |
| 2022-06-08 | 2,567.72 | 2,567.72 | 2,513.75 | 2,520.61 | -47.11 | -1.84% | 0 |
| 2022-06-07 | 2,535.77 | 2,567.75 | 2,510.06 | 2,567.72 | +31.95 | +1.26% | 0 |
| 2022-06-06 | 2,521.13 | 2,549.26 | 2,521.13 | 2,535.77 | +14.64 | +0.58% | 0 |
| 2022-06-03 | 2,549.84 | 2,549.84 | 2,513.04 | 2,521.13 | -28.71 | -1.13% | 0 |
| 2022-06-02 | 2,494.67 | 2,549.84 | 2,492.53 | 2,549.84 | +55.17 | +2.21% | 0 |
| 2022-06-01 | 2,514.80 | 2,530.42 | 2,463.19 | 2,494.67 | -20.13 | -0.80% | 0 |
| 2022-05-31 | 2,539.84 | 2,539.84 | 2,498.31 | 2,514.80 | -25.04 | -0.99% | 0 |
| 2022-05-27 | 2,483.02 | 2,540.03 | 2,483.02 | 2,539.84 | +56.82 | +2.29% | 0 |
| 2022-05-26 | 2,426.56 | 2,492.85 | 2,426.56 | 2,483.02 | +56.46 | +2.33% | 0 |
| 2022-05-25 | 2,380.40 | 2,436.95 | 2,369.80 | 2,426.56 | +46.16 | +1.94% | 0 |
| 2022-05-24 | 2,409.82 | 2,409.82 | 2,338.64 | 2,380.40 | -29.42 | -1.22% | 0 |
| 2022-05-23 | 2,384.81 | 2,420.71 | 2,377.80 | 2,409.82 | +25.01 | +1.05% | 0 |
| 2022-05-20 | 2,391.34 | 2,417.26 | 2,330.26 | 2,384.81 | -6.53 | -0.27% | 0 |
| 2022-05-19 | 2,395.68 | 2,419.80 | 2,373.26 | 2,391.34 | -4.34 | -0.18% | 0 |
| 2022-05-18 | 2,489.44 | 2,489.44 | 2,387.37 | 2,395.68 | -93.76 | -3.77% | 0 |
| 2022-05-17 | 2,417.76 | 2,489.85 | 2,417.76 | 2,489.44 | +71.68 | +2.97% | 0 |
| 2022-05-16 | 2,430.83 | 2,436.28 | 2,401.82 | 2,417.76 | -13.07 | -0.54% | 0 |
| 2022-05-13 | 2,369.81 | 2,446.64 | 2,369.81 | 2,430.83 | +61.02 | +2.58% | 0 |
| 2022-05-12 | 2,348.01 | 2,385.41 | 2,326.17 | 2,369.81 | +21.80 | +0.93% | 0 |
| 2022-05-11 | 2,389.58 | 2,436.02 | 2,344.95 | 2,348.01 | -41.57 | -1.74% | 0 |
| 2022-05-10 | 2,396.94 | 2,435.69 | 2,347.72 | 2,389.58 | -7.36 | -0.31% | 0 |
| 2022-05-09 | 2,480.95 | 2,480.95 | 2,386.84 | 2,396.94 | -84.01 | -3.39% | 0 |
| 2022-05-06 | 2,514.75 | 2,514.75 | 2,450.44 | 2,480.95 | -33.80 | -1.34% | 0 |
| 2022-05-05 | 2,610.06 | 2,610.06 | 2,490.00 | 2,514.75 | -95.31 | -3.65% | 0 |
| 2022-05-04 | 2,539.21 | 2,612.59 | 2,518.02 | 2,610.06 | +70.85 | +2.79% | 0 |
| 2022-05-03 | 2,515.14 | 2,551.31 | 2,512.46 | 2,539.21 | +24.07 | +0.96% | 0 |
| 2022-05-02 | 2,500.26 | 2,527.53 | 2,461.13 | 2,515.14 | +14.88 | +0.60% | 0 |
| 2022-04-29 | 2,570.11 | 2,582.66 | 2,497.37 | 2,500.26 | -69.85 | -2.72% | 0 |
| 2022-04-28 | 2,522.93 | 2,580.35 | 2,503.92 | 2,570.11 | +47.18 | +1.87% | 0 |
| 2022-04-27 | 2,522.32 | 2,552.27 | 2,509.89 | 2,522.93 | +0.61 | +0.02% | 0 |
| 2022-04-26 | 2,597.46 | 2,597.46 | 2,521.91 | 2,522.32 | -75.14 | -2.89% | 0 |
| 2022-04-25 | 2,583.21 | 2,599.34 | 2,531.06 | 2,597.46 | +14.25 | +0.55% | 0 |
| 2022-04-22 | 2,653.86 | 2,653.86 | 2,582.28 | 2,583.21 | -70.65 | -2.66% | 0 |
| 2022-04-21 | 2,702.73 | 2,729.00 | 2,646.83 | 2,653.86 | -48.87 | -1.81% | 0 |
| 2022-04-20 | 2,682.45 | 2,717.57 | 2,682.45 | 2,702.73 | +20.28 | +0.76% | 0 |
| 2022-04-19 | 2,623.40 | 2,685.83 | 2,623.40 | 2,682.45 | +59.05 | +2.25% | 0 |
| 2022-04-18 | 2,628.61 | 2,636.37 | 2,611.40 | 2,623.40 | -5.21 | -0.20% | 0 |
| 2022-04-14 | 2,643.85 | 2,661.93 | 2,628.56 | 2,628.61 | -15.24 | -0.58% | 0 |
| 2022-04-13 | 2,602.25 | 2,646.57 | 2,602.25 | 2,643.85 | +41.60 | +1.60% | 0 |
| 2022-04-12 | 2,605.74 | 2,652.30 | 2,595.19 | 2,602.25 | -3.49 | -0.13% | 0 |
| 2022-04-11 | 2,617.09 | 2,639.09 | 2,603.55 | 2,605.74 | -11.35 | -0.43% | 0 |
| 2022-04-08 | 2,619.17 | 2,641.69 | 2,607.01 | 2,617.09 | -2.08 | -0.08% | 0 |
| 2022-04-07 | 2,624.62 | 2,631.43 | 2,585.02 | 2,619.17 | -5.45 | -0.21% | 0 |
| 2022-04-06 | 2,654.46 | 2,654.46 | 2,608.37 | 2,624.62 | -29.84 | -1.12% | 0 |
| 2022-04-05 | 2,703.68 | 2,712.25 | 2,649.79 | 2,654.46 | -49.22 | -1.82% | 0 |
| 2022-04-04 | 2,710.15 | 2,712.60 | 2,691.41 | 2,703.68 | -6.47 | -0.24% | 0 |
| 2022-04-01 | 2,693.66 | 2,723.17 | 2,687.28 | 2,710.15 | +16.49 | +0.61% | 0 |
| 2022-03-31 | 2,732.60 | 2,741.22 | 2,693.66 | 2,693.66 | -38.94 | -1.43% | 0 |
| 2022-03-30 | 2,773.72 | 2,773.72 | 2,719.93 | 2,732.60 | -41.12 | -1.48% | 0 |
| 2022-03-29 | 2,717.04 | 2,780.91 | 2,717.04 | 2,773.72 | +56.68 | +2.09% | 0 |
| 2022-03-28 | 2,712.43 | 2,717.21 | 2,683.26 | 2,717.04 | +4.61 | +0.17% | 0 |
| 2022-03-25 | 2,693.66 | 2,713.01 | 2,687.02 | 2,712.43 | +18.77 | +0.70% | 0 |
| 2022-03-24 | 2,664.37 | 2,693.82 | 2,662.50 | 2,693.66 | +29.29 | +1.10% | 0 |
| 2022-03-23 | 2,713.73 | 2,713.73 | 2,663.68 | 2,664.37 | -49.36 | -1.82% | 0 |
| 2022-03-22 | 2,696.45 | 2,731.65 | 2,696.45 | 2,713.73 | +17.28 | +0.64% | 0 |
| 2022-03-21 | 2,705.81 | 2,725.21 | 2,679.79 | 2,696.45 | -9.36 | -0.35% | 0 |
| 2022-03-18 | 2,684.30 | 2,709.42 | 2,665.06 | 2,705.81 | +21.51 | +0.80% | 0 |
| 2022-03-17 | 2,657.99 | 2,684.73 | 2,641.68 | 2,684.30 | +26.31 | +0.99% | 0 |
| 2022-03-16 | 2,585.33 | 2,658.19 | 2,585.33 | 2,657.99 | +72.66 | +2.81% | 0 |
| 2022-03-15 | 2,547.15 | 2,587.05 | 2,547.15 | 2,585.33 | +38.18 | +1.50% | 0 |
| 2022-03-14 | 2,570.76 | 2,591.30 | 2,535.63 | 2,547.15 | -23.61 | -0.92% | 0 |
| 2022-03-11 | 2,596.37 | 2,620.39 | 2,569.99 | 2,570.76 | -25.61 | -0.99% | 0 |
| 2022-03-10 | 2,597.11 | 2,600.57 | 2,560.91 | 2,596.37 | -0.74 | -0.03% | 0 |
| 2022-03-09 | 2,526.22 | 2,610.02 | 2,526.22 | 2,597.11 | +70.89 | +2.81% | 0 |
| 2022-03-08 | 2,517.18 | 2,585.06 | 2,506.18 | 2,526.22 | +9.04 | +0.36% | 0 |
| 2022-03-07 | 2,615.47 | 2,615.47 | 2,516.43 | 2,517.18 | -98.29 | -3.76% | 0 |
| 2022-03-04 | 2,657.44 | 2,657.44 | 2,591.00 | 2,615.47 | -41.97 | -1.58% | 0 |
| 2022-03-03 | 2,679.60 | 2,691.29 | 2,638.59 | 2,657.44 | -22.16 | -0.83% | 0 |
| 2022-03-02 | 2,609.31 | 2,690.45 | 2,609.31 | 2,679.60 | +70.29 | +2.69% | 0 |
| 2022-03-01 | 2,661.48 | 2,666.67 | 2,591.31 | 2,609.31 | -52.17 | -1.96% | 0 |
| 2022-02-28 | 2,661.60 | 2,675.07 | 2,632.98 | 2,661.48 | -0.12 | -0.01% | 0 |
| 2022-02-25 | 2,588.87 | 2,662.62 | 2,585.41 | 2,661.60 | +72.73 | +2.81% | 0 |
| 2022-02-24 | 2,553.31 | 2,593.90 | 2,484.04 | 2,588.87 | +35.56 | +1.39% | 0 |
| 2022-02-23 | 2,596.25 | 2,620.60 | 2,550.23 | 2,553.31 | -42.94 | -1.65% | 0 |
| 2022-02-22 | 2,632.49 | 2,641.44 | 2,581.52 | 2,596.25 | -36.24 | -1.38% | 0 |
| 2022-02-18 | 2,644.93 | 2,669.27 | 2,625.53 | 2,632.49 | -12.44 | -0.47% | 0 |
| 2022-02-17 | 2,702.37 | 2,702.37 | 2,641.92 | 2,644.93 | -57.44 | -2.13% | 0 |
| 2022-02-16 | 2,695.08 | 2,710.61 | 2,678.87 | 2,702.37 | +7.29 | +0.27% | 0 |
| 2022-02-15 | 2,636.49 | 2,698.49 | 2,636.49 | 2,695.08 | +58.59 | +2.22% | 0 |
| 2022-02-14 | 2,647.46 | 2,669.00 | 2,620.88 | 2,636.49 | -10.97 | -0.41% | 0 |
| 2022-02-11 | 2,681.78 | 2,703.10 | 2,633.21 | 2,647.46 | -34.32 | -1.28% | 0 |
| 2022-02-10 | 2,721.54 | 2,745.70 | 2,668.70 | 2,681.78 | -39.76 | -1.46% | 0 |
| 2022-02-09 | 2,672.41 | 2,721.95 | 2,672.41 | 2,721.54 | +49.13 | +1.84% | 0 |
| 2022-02-08 | 2,622.81 | 2,676.37 | 2,622.81 | 2,672.41 | +49.60 | +1.89% | 0 |
| 2022-02-07 | 2,623.18 | 2,641.59 | 2,614.72 | 2,622.81 | -0.37 | -0.01% | 0 |
| 2022-02-04 | 2,618.86 | 2,643.31 | 2,588.00 | 2,623.18 | +4.32 | +0.17% | 0 |
| 2022-02-03 | 2,662.38 | 2,662.38 | 2,616.36 | 2,618.86 | -43.52 | -1.64% | 0 |
| 2022-02-02 | 2,662.49 | 2,672.04 | 2,642.87 | 2,662.38 | -0.11 | 0.00% | 0 |
| 2022-02-01 | 2,635.38 | 2,665.62 | 2,611.33 | 2,662.49 | +27.11 | +1.03% | 0 |
| 2022-01-31 | 2,578.31 | 2,635.42 | 2,565.36 | 2,635.38 | +57.07 | +2.21% | 0 |
| 2022-01-28 | 2,529.82 | 2,578.44 | 2,497.66 | 2,578.31 | +48.49 | +1.92% | 0 |
| 2022-01-27 | 2,569.53 | 2,617.33 | 2,519.16 | 2,529.82 | -39.71 | -1.55% | 0 |
| 2022-01-26 | 2,595.15 | 2,652.04 | 2,545.85 | 2,569.53 | -25.62 | -0.99% | 0 |
| 2022-01-25 | 2,641.49 | 2,641.49 | 2,550.87 | 2,595.15 | -46.34 | -1.75% | 0 |
| 2022-01-24 | 2,594.49 | 2,646.88 | 2,523.14 | 2,641.49 | +47.00 | +1.81% | 0 |
| 2022-01-21 | 2,639.28 | 2,654.32 | 2,592.79 | 2,594.49 | -44.79 | -1.70% | 0 |
| 2022-01-20 | 2,687.06 | 2,731.28 | 2,636.72 | 2,639.28 | -47.78 | -1.78% | 0 |
| 2022-01-19 | 2,724.07 | 2,742.74 | 2,686.07 | 2,687.06 | -37.01 | -1.36% | 0 |
| 2022-01-18 | 2,782.64 | 2,782.64 | 2,719.80 | 2,724.07 | -58.57 | -2.11% | 0 |
| 2022-01-14 | 2,791.76 | 2,791.76 | 2,744.45 | 2,782.64 | -9.12 | -0.33% | 0 |
| 2022-01-13 | 2,798.79 | 2,828.13 | 2,785.31 | 2,791.76 | -7.03 | -0.25% | 0 |
| 2022-01-12 | 2,807.04 | 2,830.98 | 2,785.61 | 2,798.79 | -8.25 | -0.29% | 0 |
| 2022-01-11 | 2,782.19 | 2,807.45 | 2,757.49 | 2,807.04 | +24.85 | +0.89% | 0 |
| 2022-01-10 | 2,793.14 | 2,793.14 | 2,736.59 | 2,782.19 | -10.95 | -0.39% | 0 |
| 2022-01-07 | 2,814.81 | 2,827.42 | 2,785.25 | 2,793.14 | -21.67 | -0.77% | 0 |
| 2022-01-06 | 2,801.07 | 2,832.28 | 2,786.90 | 2,814.81 | +13.74 | +0.49% | 0 |
| 2022-01-05 | 2,865.54 | 2,875.96 | 2,800.63 | 2,801.07 | -64.47 | -2.25% | 0 |
| 2022-01-04 | 2,851.05 | 2,877.35 | 2,851.05 | 2,865.54 | +14.49 | +0.51% | 0 |
| 2022-01-03 | 2,842.00 | 2,868.21 | 2,830.30 | 2,851.05 | +9.05 | +0.32% | 0 |
| 2021-12-31 | 2,839.33 | 2,856.27 | 2,836.90 | 2,842.00 | +2.67 | +0.09% | 0 |
| 2021-12-30 | 2,847.83 | 2,864.71 | 2,838.04 | 2,839.33 | -8.50 | -0.30% | 0 |
| 2021-12-29 | 2,832.24 | 2,851.81 | 2,831.09 | 2,847.83 | +15.59 | +0.55% | 0 |
| 2021-12-28 | 2,833.18 | 2,852.45 | 2,827.22 | 2,832.24 | -0.94 | -0.03% | 0 |
| 2021-12-27 | 2,795.82 | 2,833.54 | 2,789.94 | 2,833.18 | +37.36 | +1.34% | 0 |
| 2021-12-23 | 2,776.56 | 2,803.05 | 2,776.56 | 2,795.82 | +19.26 | +0.69% | 0 |
| 2021-12-22 | 2,750.67 | 2,777.96 | 2,750.12 | 2,776.56 | +25.89 | +0.94% | 0 |
| 2021-12-21 | 2,680.89 | 2,750.87 | 2,680.89 | 2,750.67 | +69.78 | +2.60% | 0 |
| 2021-12-20 | 2,728.08 | 2,728.08 | 2,645.58 | 2,680.89 | -47.19 | -1.73% | 0 |
| 2021-12-17 | 2,731.50 | 2,752.78 | 2,700.31 | 2,728.08 | -3.42 | -0.13% | 0 |
| 2021-12-16 | 2,766.65 | 2,787.12 | 2,722.54 | 2,731.50 | -35.15 | -1.27% | 0 |
| 2021-12-15 | 2,737.92 | 2,769.19 | 2,709.63 | 2,766.65 | +28.73 | +1.05% | 0 |
| 2021-12-14 | 2,750.73 | 2,765.57 | 2,729.21 | 2,737.92 | -12.81 | -0.47% | 0 |
| 2021-12-13 | 2,779.84 | 2,779.84 | 2,741.88 | 2,750.73 | -29.11 | -1.05% | 0 |
| 2021-12-10 | 2,777.32 | 2,798.24 | 2,756.38 | 2,779.84 | +2.52 | +0.09% | 0 |
| 2021-12-09 | 2,818.07 | 2,818.07 | 2,777.28 | 2,777.32 | -40.75 | -1.45% | 0 |
| 2021-12-08 | 2,802.06 | 2,823.18 | 2,800.40 | 2,818.07 | +16.01 | +0.57% | 0 |
| 2021-12-07 | 2,755.90 | 2,826.78 | 2,755.90 | 2,802.06 | +46.16 | +1.68% | 0 |
| 2021-12-06 | 2,702.14 | 2,774.49 | 2,702.14 | 2,755.90 | +53.76 | +1.99% | 0 |
| 2021-12-03 | 2,737.29 | 2,750.10 | 2,682.43 | 2,702.14 | -35.15 | -1.28% | 0 |
| 2021-12-02 | 2,664.52 | 2,746.46 | 2,664.52 | 2,737.29 | +72.77 | +2.73% | 0 |
| 2021-12-01 | 2,708.65 | 2,776.54 | 2,664.11 | 2,664.52 | -44.13 | -1.63% | 0 |
| 2021-11-30 | 2,781.81 | 2,781.81 | 2,703.36 | 2,708.65 | -73.16 | -2.63% | 0 |
| 2021-11-29 | 2,779.41 | 2,813.54 | 2,766.61 | 2,781.81 | +2.40 | +0.09% | 0 |
| 2021-11-26 | 2,870.15 | 2,870.15 | 2,758.42 | 2,779.41 | -90.74 | -3.16% | 0 |
| 2021-11-24 | 2,873.39 | 2,874.03 | 2,849.09 | 2,870.15 | -3.24 | -0.11% | 0 |
| 2021-11-23 | 2,875.24 | 2,888.62 | 2,847.88 | 2,873.39 | -1.85 | -0.06% | 0 |
| 2021-11-22 | 2,870.72 | 2,903.69 | 2,870.72 | 2,875.24 | +4.52 | +0.16% | 0 |
| 2021-11-19 | 2,883.39 | 2,883.39 | 2,862.27 | 2,870.72 | -12.67 | -0.44% | 0 |
| 2021-11-18 | 2,888.63 | 2,899.97 | 2,864.54 | 2,883.39 | -5.24 | -0.18% | 0 |
| 2021-11-17 | 2,910.70 | 2,910.70 | 2,872.87 | 2,888.63 | -22.07 | -0.76% | 0 |
| 2021-11-16 | 2,907.92 | 2,923.91 | 2,901.72 | 2,910.70 | +2.78 | +0.10% | 0 |
| 2021-11-15 | 2,902.19 | 2,915.73 | 2,901.35 | 2,907.92 | +5.73 | +0.20% | 0 |
| 2021-11-12 | 2,893.27 | 2,905.30 | 2,893.27 | 2,902.19 | +8.92 | +0.31% | 0 |
| 2021-11-11 | 2,878.12 | 2,900.08 | 2,878.12 | 2,893.27 | +15.15 | +0.53% | 0 |
| 2021-11-10 | 2,903.08 | 2,907.37 | 2,866.17 | 2,878.12 | -24.96 | -0.86% | 0 |
| 2021-11-09 | 2,907.40 | 2,913.06 | 2,893.78 | 2,903.08 | -4.32 | -0.15% | 0 |
| 2021-11-08 | 2,905.11 | 2,925.93 | 2,901.70 | 2,907.40 | +2.29 | +0.08% | 0 |
| 2021-11-05 | 2,880.07 | 2,923.06 | 2,880.07 | 2,905.11 | +25.04 | +0.87% | 0 |
| 2021-11-04 | 2,889.65 | 2,907.70 | 2,873.77 | 2,880.07 | -9.58 | -0.33% | 0 |
| 2021-11-03 | 2,857.38 | 2,899.59 | 2,851.06 | 2,889.65 | +32.27 | +1.13% | 0 |
| 2021-11-02 | 2,851.81 | 2,864.80 | 2,840.42 | 2,857.38 | +5.57 | +0.20% | 0 |
| 2021-11-01 | 2,794.11 | 2,853.50 | 2,794.11 | 2,851.81 | +57.70 | +2.07% | 0 |
| 2021-10-29 | 2,793.41 | 2,806.72 | 2,783.62 | 2,794.11 | +0.70 | +0.03% | 0 |
| 2021-10-28 | 2,749.37 | 2,793.92 | 2,749.37 | 2,793.41 | +44.04 | +1.60% | 0 |
| 2021-10-27 | 2,792.74 | 2,793.76 | 2,749.25 | 2,749.37 | -43.37 | -1.55% | 0 |
| 2021-10-26 | 2,809.72 | 2,819.17 | 2,792.71 | 2,792.74 | -16.98 | -0.60% | 0 |
| 2021-10-25 | 2,796.84 | 2,820.54 | 2,793.77 | 2,809.72 | +12.88 | +0.46% | 0 |
| 2021-10-22 | 2,793.74 | 2,812.36 | 2,785.10 | 2,796.84 | +3.10 | +0.11% | 0 |
| 2021-10-21 | 2,784.20 | 2,794.50 | 2,775.09 | 2,793.74 | +9.54 | +0.34% | 0 |
| 2021-10-20 | 2,762.76 | 2,789.74 | 2,762.18 | 2,784.20 | +21.44 | +0.78% | 0 |
| 2021-10-19 | 2,755.51 | 2,771.11 | 2,754.47 | 2,762.76 | +7.25 | +0.26% | 0 |
| 2021-10-18 | 2,748.28 | 2,759.85 | 2,732.95 | 2,755.51 | +7.23 | +0.26% | 0 |
| 2021-10-15 | 2,746.40 | 2,777.18 | 2,746.40 | 2,748.28 | +1.88 | +0.07% | 0 |
| 2021-10-14 | 2,700.26 | 2,747.72 | 2,700.26 | 2,746.40 | +46.14 | +1.71% | 0 |
| 2021-10-13 | 2,691.67 | 2,705.57 | 2,672.68 | 2,700.26 | +8.59 | +0.32% | 0 |
| 2021-10-12 | 2,676.14 | 2,703.05 | 2,676.14 | 2,691.67 | +15.53 | +0.58% | 0 |
| 2021-10-11 | 2,690.22 | 2,711.91 | 2,675.95 | 2,676.14 | -14.08 | -0.52% | 0 |
| 2021-10-08 | 2,705.26 | 2,714.65 | 2,689.85 | 2,690.22 | -15.04 | -0.56% | 0 |
| 2021-10-07 | 2,667.26 | 2,723.18 | 2,667.26 | 2,705.26 | +38.00 | +1.43% | 0 |
| 2021-10-06 | 2,672.64 | 2,672.64 | 2,622.36 | 2,667.26 | -5.38 | -0.20% | 0 |
| 2021-10-05 | 2,667.23 | 2,695.69 | 2,664.04 | 2,672.64 | +5.41 | +0.20% | 0 |
| 2021-10-04 | 2,683.64 | 2,695.98 | 2,659.04 | 2,667.23 | -16.41 | -0.61% | 0 |
| 2021-10-01 | 2,640.54 | 2,699.82 | 2,632.80 | 2,683.64 | +43.10 | +1.63% | 0 |
| 2021-09-30 | 2,681.87 | 2,695.24 | 2,640.43 | 2,640.54 | -41.33 | -1.54% | 0 |
| 2021-09-29 | 2,681.90 | 2,695.90 | 2,676.02 | 2,681.87 | -0.03 | 0.00% | 0 |
| 2021-09-28 | 2,723.45 | 2,723.45 | 2,679.66 | 2,681.90 | -41.55 | -1.53% | 0 |
| 2021-09-27 | 2,699.38 | 2,737.63 | 2,699.38 | 2,723.45 | +24.07 | +0.89% | 0 |
| 2021-09-24 | 2,703.78 | 2,708.54 | 2,687.02 | 2,699.38 | -4.40 | -0.16% | 0 |
| 2021-09-23 | 2,665.56 | 2,717.79 | 2,665.56 | 2,703.78 | +38.22 | +1.43% | 0 |
| 2021-09-22 | 2,631.20 | 2,684.45 | 2,631.20 | 2,665.56 | +34.36 | +1.31% | 0 |
| 2021-09-21 | 2,635.52 | 2,655.71 | 2,617.43 | 2,631.20 | -4.32 | -0.16% | 0 |
| 2021-09-20 | 2,678.06 | 2,678.06 | 2,602.27 | 2,635.52 | -42.54 | -1.59% | 0 |
| 2021-09-17 | 2,697.30 | 2,701.75 | 2,670.47 | 2,678.06 | -19.24 | -0.71% | 0 |
| 2021-09-16 | 2,701.63 | 2,711.33 | 2,684.84 | 2,697.30 | -4.33 | -0.16% | 0 |
| 2021-09-15 | 2,673.25 | 2,703.24 | 2,670.08 | 2,701.63 | +28.38 | +1.06% | 0 |
| 2021-09-14 | 2,703.28 | 2,711.01 | 2,667.15 | 2,673.25 | -30.03 | -1.11% | 0 |
| 2021-09-13 | 2,686.53 | 2,710.53 | 2,685.70 | 2,703.28 | +16.75 | +0.62% | 0 |
| 2021-09-10 | 2,711.80 | 2,727.43 | 2,686.17 | 2,686.53 | -25.27 | -0.93% | 0 |
| 2021-09-09 | 2,718.56 | 2,735.74 | 2,711.03 | 2,711.80 | -6.76 | -0.25% | 0 |
| 2021-09-08 | 2,728.17 | 2,729.46 | 2,703.47 | 2,718.56 | -9.61 | -0.35% | 0 |
| 2021-09-07 | 2,760.55 | 2,760.55 | 2,727.88 | 2,728.17 | -32.38 | -1.17% | 0 |
| 2021-09-03 | 2,773.83 | 2,773.83 | 2,754.12 | 2,760.55 | -13.28 | -0.48% | 0 |
| 2021-09-02 | 2,760.22 | 2,780.43 | 2,760.22 | 2,773.83 | +13.61 | +0.49% | 0 |
| 2021-09-01 | 2,753.16 | 2,769.78 | 2,737.25 | 2,760.22 | +7.06 | +0.26% | 0 |
| 2021-08-31 | 2,760.49 | 2,763.28 | 2,745.63 | 2,753.16 | -7.33 | -0.27% | 0 |
| 2021-08-30 | 2,767.06 | 2,775.67 | 2,757.43 | 2,760.49 | -6.57 | -0.24% | 0 |
| 2021-08-27 | 2,716.69 | 2,772.80 | 2,716.69 | 2,767.06 | +50.37 | +1.85% | 0 |
| 2021-08-26 | 2,741.39 | 2,741.84 | 2,714.39 | 2,716.69 | -24.70 | -0.90% | 0 |
| 2021-08-25 | 2,726.16 | 2,754.36 | 2,725.63 | 2,741.39 | +15.23 | +0.56% | 0 |
| 2021-08-24 | 2,698.99 | 2,731.48 | 2,698.99 | 2,726.16 | +27.17 | +1.01% | 0 |
| 2021-08-23 | 2,675.67 | 2,703.48 | 2,675.67 | 2,698.99 | +23.32 | +0.87% | 0 |
| 2021-08-20 | 2,644.71 | 2,677.20 | 2,642.83 | 2,675.67 | +30.96 | +1.17% | 0 |
| 2021-08-19 | 2,667.07 | 2,667.07 | 2,630.50 | 2,644.71 | -22.36 | -0.84% | 0 |
| 2021-08-18 | 2,692.50 | 2,702.75 | 2,666.18 | 2,667.07 | -25.43 | -0.94% | 0 |
| 2021-08-17 | 2,724.79 | 2,724.79 | 2,665.68 | 2,692.50 | -32.29 | -1.19% | 0 |
| 2021-08-16 | 2,731.46 | 2,731.46 | 2,703.07 | 2,724.79 | -6.67 | -0.24% | 0 |
| 2021-08-13 | 2,737.48 | 2,739.39 | 2,727.56 | 2,731.46 | -6.02 | -0.22% | 0 |
| 2021-08-12 | 2,741.91 | 2,743.54 | 2,724.11 | 2,737.48 | -4.43 | -0.16% | 0 |
| 2021-08-11 | 2,719.31 | 2,742.14 | 2,710.96 | 2,741.91 | +22.60 | +0.83% | 0 |
| 2021-08-10 | 2,709.80 | 2,727.82 | 2,705.08 | 2,719.31 | +9.51 | +0.35% | 0 |
| 2021-08-09 | 2,717.36 | 2,719.65 | 2,697.84 | 2,709.80 | -7.56 | -0.28% | 0 |
| 2021-08-06 | 2,706.17 | 2,731.21 | 2,706.17 | 2,717.36 | +11.19 | +0.41% | 0 |
| 2021-08-05 | 2,681.31 | 2,709.69 | 2,681.31 | 2,706.17 | +24.86 | +0.93% | 0 |
| 2021-08-04 | 2,708.88 | 2,710.53 | 2,681.25 | 2,681.31 | -27.57 | -1.02% | 0 |
| 2021-08-03 | 2,692.01 | 2,709.24 | 2,670.69 | 2,708.88 | +16.87 | +0.63% | 0 |
| 2021-08-02 | 2,703.67 | 2,743.40 | 2,690.31 | 2,692.01 | -11.66 | -0.43% | 0 |
| 2021-07-30 | 2,706.43 | 2,726.14 | 2,693.84 | 2,703.67 | -2.76 | -0.10% | 0 |
| 2021-07-29 | 2,679.71 | 2,722.65 | 2,679.71 | 2,706.43 | +26.72 | +1.00% | 0 |
| 2021-07-28 | 2,660.58 | 2,694.01 | 2,645.47 | 2,679.71 | +19.13 | +0.72% | 0 |
| 2021-07-27 | 2,675.93 | 2,675.93 | 2,643.23 | 2,660.58 | -15.35 | -0.57% | 0 |
| 2021-07-26 | 2,672.74 | 2,690.32 | 2,669.01 | 2,675.93 | +3.19 | +0.12% | 0 |
| 2021-07-23 | 2,649.63 | 2,674.55 | 2,648.74 | 2,672.74 | +23.11 | +0.87% | 0 |
| 2021-07-22 | 2,674.30 | 2,674.30 | 2,637.82 | 2,649.63 | -24.67 | -0.92% | 0 |
| 2021-07-21 | 2,642.18 | 2,685.82 | 2,642.18 | 2,674.30 | +32.12 | +1.22% | 0 |
| 2021-07-20 | 2,571.03 | 2,656.27 | 2,571.03 | 2,642.18 | +71.15 | +2.77% | 0 |
| 2021-07-19 | 2,616.96 | 2,616.96 | 2,550.62 | 2,571.03 | -45.93 | -1.76% | 0 |
| 2021-07-16 | 2,648.54 | 2,662.81 | 2,614.88 | 2,616.96 | -31.58 | -1.19% | 0 |
| 2021-07-15 | 2,656.43 | 2,659.00 | 2,628.69 | 2,648.54 | -7.89 | -0.30% | 0 |
| 2021-07-14 | 2,671.76 | 2,698.32 | 2,652.53 | 2,656.43 | -15.33 | -0.57% | 0 |
| 2021-07-13 | 2,713.39 | 2,713.39 | 2,671.31 | 2,671.76 | -41.63 | -1.53% | 0 |
| 2021-07-12 | 2,706.42 | 2,716.37 | 2,688.91 | 2,713.39 | +6.97 | +0.26% | 0 |
| 2021-07-09 | 2,648.43 | 2,707.46 | 2,648.43 | 2,706.42 | +57.99 | +2.19% | 0 |
| 2021-07-08 | 2,682.81 | 2,682.81 | 2,618.78 | 2,648.43 | -34.38 | -1.28% | 0 |
| 2021-07-07 | 2,679.90 | 2,694.15 | 2,657.09 | 2,682.81 | +2.91 | +0.11% | 0 |
| 2021-07-06 | 2,709.57 | 2,709.57 | 2,657.94 | 2,679.90 | -29.67 | -1.10% | 0 |
| 2021-07-02 | 2,717.04 | 2,721.32 | 2,701.49 | 2,709.57 | -7.47 | -0.28% | 0 |
| 2021-07-01 | 2,696.12 | 2,725.45 | 2,696.12 | 2,717.04 | +20.92 | +0.78% | 0 |
| 2021-06-30 | 2,693.80 | 2,700.60 | 2,688.30 | 2,696.12 | +2.32 | +0.09% | 0 |
| 2021-06-29 | 2,699.85 | 2,715.88 | 2,690.19 | 2,693.80 | -6.05 | -0.22% | 0 |
| 2021-06-28 | 2,726.48 | 2,727.69 | 2,686.48 | 2,699.85 | -26.63 | -0.98% | 0 |
| 2021-06-25 | 2,702.04 | 2,729.57 | 2,702.04 | 2,726.48 | +24.44 | +0.90% | 0 |
| 2021-06-24 | 2,676.80 | 2,703.69 | 2,676.80 | 2,702.04 | +25.24 | +0.94% | 0 |
| 2021-06-23 | 2,674.31 | 2,689.35 | 2,674.31 | 2,676.80 | +2.49 | +0.09% | 0 |
| 2021-06-22 | 2,671.85 | 2,681.59 | 2,652.79 | 2,674.31 | +2.46 | +0.09% | 0 |
| 2021-06-21 | 2,611.94 | 2,673.89 | 2,611.94 | 2,671.85 | +59.91 | +2.29% | 0 |
| 2021-06-18 | 2,663.04 | 2,663.04 | 2,610.84 | 2,611.94 | -51.10 | -1.92% | 0 |
| 2021-06-17 | 2,706.22 | 2,706.22 | 2,641.69 | 2,663.04 | -43.18 | -1.60% | 0 |
| 2021-06-16 | 2,724.09 | 2,724.25 | 2,694.29 | 2,706.22 | -17.87 | -0.66% | 0 |
| 2021-06-15 | 2,726.42 | 2,731.52 | 2,704.94 | 2,724.09 | -2.33 | -0.09% | 0 |
| 2021-06-14 | 2,752.17 | 2,755.64 | 2,718.24 | 2,726.42 | -25.75 | -0.94% | 0 |
| 2021-06-11 | 2,730.72 | 2,752.17 | 2,730.72 | 2,752.17 | +21.45 | +0.79% | 0 |
| 2021-06-10 | 2,732.37 | 2,751.29 | 2,724.18 | 2,730.72 | -1.65 | -0.06% | 0 |
| 2021-06-09 | 2,750.32 | 2,753.09 | 2,732.16 | 2,732.37 | -17.95 | -0.65% | 0 |
| 2021-06-08 | 2,726.13 | 2,753.85 | 2,717.04 | 2,750.32 | +24.19 | +0.89% | 0 |
| 2021-06-07 | 2,728.67 | 2,735.28 | 2,720.80 | 2,726.13 | -2.54 | -0.09% | 0 |
| 2021-06-04 | 2,714.96 | 2,731.18 | 2,713.34 | 2,728.67 | +13.71 | +0.51% | 0 |
| 2021-06-03 | 2,728.35 | 2,728.35 | 2,694.99 | 2,714.96 | -13.39 | -0.49% | 0 |
| 2021-06-02 | 2,744.72 | 2,750.12 | 2,723.91 | 2,728.35 | -16.37 | -0.60% | 0 |
| 2021-06-01 | 2,727.44 | 2,747.36 | 2,727.44 | 2,744.72 | +17.28 | +0.63% | 0 |
| 2021-05-28 | 2,725.91 | 2,736.05 | 2,715.18 | 2,727.44 | +1.53 | +0.06% | 0 |
| 2021-05-27 | 2,708.71 | 2,732.97 | 2,708.71 | 2,725.91 | +17.20 | +0.64% | 0 |
| 2021-05-26 | 2,683.06 | 2,710.08 | 2,683.06 | 2,708.71 | +25.65 | +0.96% | 0 |
| 2021-05-25 | 2,702.28 | 2,721.92 | 2,680.90 | 2,683.06 | -19.22 | -0.71% | 0 |
| 2021-05-24 | 2,689.84 | 2,712.31 | 2,689.84 | 2,702.28 | +12.44 | +0.46% | 0 |
| 2021-05-21 | 2,683.53 | 2,712.92 | 2,682.20 | 2,689.84 | +6.31 | +0.24% | 0 |
| 2021-05-20 | 2,672.79 | 2,690.73 | 2,664.41 | 2,683.53 | +10.74 | +0.40% | 0 |
| 2021-05-19 | 2,690.46 | 2,690.46 | 2,632.81 | 2,672.79 | -17.67 | -0.66% | 0 |
| 2021-05-18 | 2,718.50 | 2,723.68 | 2,689.63 | 2,690.46 | -28.04 | -1.03% | 0 |
| 2021-05-17 | 2,721.89 | 2,721.89 | 2,692.42 | 2,718.50 | -3.39 | -0.13% | 0 |
| 2021-05-14 | 2,676.40 | 2,725.35 | 2,676.40 | 2,721.89 | +45.49 | +1.70% | 0 |
| 2021-05-13 | 2,628.90 | 2,688.84 | 2,628.90 | 2,676.40 | +47.50 | +1.81% | 0 |
| 2021-05-12 | 2,712.95 | 2,712.95 | 2,627.23 | 2,628.90 | -84.05 | -3.10% | 0 |
| 2021-05-11 | 2,737.18 | 2,737.18 | 2,683.98 | 2,712.95 | -24.23 | -0.89% | 0 |
| 2021-05-10 | 2,770.27 | 2,780.08 | 2,737.07 | 2,737.18 | -33.09 | -1.19% | 0 |
| 2021-05-07 | 2,739.43 | 2,771.44 | 2,727.16 | 2,770.27 | +30.84 | +1.13% | 0 |
| 2021-05-06 | 2,726.67 | 2,739.99 | 2,700.20 | 2,739.43 | +12.76 | +0.47% | 0 |
| 2021-05-05 | 2,730.97 | 2,741.22 | 2,709.41 | 2,726.67 | -4.30 | -0.16% | 0 |
| 2021-05-04 | 2,740.37 | 2,740.37 | 2,701.44 | 2,730.97 | -9.40 | -0.34% | 0 |
| 2021-05-03 | 2,725.15 | 2,757.95 | 2,725.15 | 2,740.37 | +15.22 | +0.56% | 0 |
| 2021-04-30 | 2,762.32 | 2,762.32 | 2,720.42 | 2,725.15 | -37.17 | -1.35% | 0 |
| 2021-04-29 | 2,761.61 | 2,778.84 | 2,743.00 | 2,762.32 | +0.71 | +0.03% | 0 |
| 2021-04-28 | 2,762.36 | 2,769.94 | 2,756.25 | 2,761.61 | -0.75 | -0.03% | 0 |
| 2021-04-27 | 2,758.21 | 2,769.25 | 2,750.51 | 2,762.36 | +4.15 | +0.15% | 0 |
| 2021-04-26 | 2,745.71 | 2,767.47 | 2,745.71 | 2,758.21 | +12.50 | +0.46% | 0 |
| 2021-04-23 | 2,700.37 | 2,755.47 | 2,700.37 | 2,745.71 | +45.34 | +1.68% | 0 |
| 2021-04-22 | 2,711.59 | 2,734.83 | 2,693.30 | 2,700.37 | -11.22 | -0.41% | 0 |
| 2021-04-21 | 2,666.77 | 2,713.23 | 2,657.85 | 2,711.59 | +44.82 | +1.68% | 0 |
| 2021-04-20 | 2,704.18 | 2,704.18 | 2,651.04 | 2,666.77 | -37.41 | -1.38% | 0 |
| 2021-04-19 | 2,721.08 | 2,722.31 | 2,691.02 | 2,704.18 | -16.90 | -0.62% | 0 |
| 2021-04-16 | 2,700.28 | 2,727.46 | 2,700.28 | 2,721.08 | +20.80 | +0.77% | 0 |
| 2021-04-15 | 2,680.59 | 2,700.54 | 2,678.58 | 2,700.28 | +19.69 | +0.74% | 0 |
| 2021-04-14 | 2,667.58 | 2,703.16 | 2,667.58 | 2,680.59 | +13.01 | +0.49% | 0 |
| 2021-04-13 | 2,679.31 | 2,679.56 | 2,652.48 | 2,667.58 | -11.73 | -0.44% | 0 |
| 2021-04-12 | 2,670.52 | 2,681.80 | 2,661.12 | 2,679.31 | +8.79 | +0.33% | 0 |
| 2021-04-09 | 2,657.89 | 2,672.60 | 2,652.09 | 2,670.52 | +12.63 | +0.48% | 0 |
| 2021-04-08 | 2,647.92 | 2,659.46 | 2,631.90 | 2,657.89 | +9.97 | +0.38% | 0 |
| 2021-04-07 | 2,666.66 | 2,669.48 | 2,640.65 | 2,647.92 | -18.74 | -0.70% | 0 |
| 2021-04-06 | 2,664.98 | 2,685.43 | 2,663.11 | 2,666.66 | +1.68 | +0.06% | 0 |
| 2021-04-05 | 2,647.71 | 2,674.70 | 2,647.71 | 2,664.98 | +17.27 | +0.65% | 0 |
| 2021-04-01 | 2,609.24 | 2,647.72 | 2,609.24 | 2,647.71 | +38.47 | +1.47% | 0 |
| 2021-03-31 | 2,608.69 | 2,632.91 | 2,607.37 | 2,609.24 | +0.55 | +0.02% | 0 |
| 2021-03-30 | 2,579.23 | 2,614.00 | 2,574.25 | 2,608.69 | +29.46 | +1.14% | 0 |
| 2021-03-29 | 2,626.57 | 2,638.55 | 2,572.66 | 2,579.23 | -47.34 | -1.80% | 0 |
| 2021-03-26 | 2,567.03 | 2,627.45 | 2,567.03 | 2,626.57 | +59.54 | +2.32% | 0 |
| 2021-03-25 | 2,515.47 | 2,575.94 | 2,483.75 | 2,567.03 | +51.56 | +2.05% | 0 |
| 2021-03-24 | 2,530.91 | 2,575.60 | 2,515.37 | 2,515.47 | -15.44 | -0.61% | 0 |
| 2021-03-23 | 2,598.77 | 2,598.77 | 2,520.16 | 2,530.91 | -67.86 | -2.61% | 0 |
| 2021-03-22 | 2,614.15 | 2,614.29 | 2,589.03 | 2,598.77 | -15.38 | -0.59% | 0 |
| 2021-03-19 | 2,613.14 | 2,635.19 | 2,588.56 | 2,614.15 | +1.01 | +0.04% | 0 |
| 2021-03-18 | 2,664.14 | 2,678.33 | 2,607.51 | 2,613.14 | -51.00 | -1.91% | 0 |
| 2021-03-17 | 2,647.10 | 2,664.99 | 2,622.60 | 2,664.14 | +17.04 | +0.64% | 0 |
| 2021-03-16 | 2,682.61 | 2,682.61 | 2,637.01 | 2,647.10 | -35.51 | -1.32% | 0 |
| 2021-03-15 | 2,646.34 | 2,682.94 | 2,641.94 | 2,682.61 | +36.27 | +1.37% | 0 |
| 2021-03-12 | 2,621.12 | 2,647.00 | 2,615.24 | 2,646.34 | +25.22 | +0.96% | 0 |
| 2021-03-11 | 2,582.99 | 2,627.47 | 2,582.99 | 2,621.12 | +38.13 | +1.48% | 0 |
| 2021-03-10 | 2,547.58 | 2,592.07 | 2,547.58 | 2,582.99 | +35.41 | +1.39% | 0 |
| 2021-03-09 | 2,531.20 | 2,570.93 | 2,531.20 | 2,547.58 | +16.38 | +0.65% | 0 |
| 2021-03-08 | 2,512.92 | 2,563.88 | 2,512.92 | 2,531.20 | +18.28 | +0.73% | 0 |
| 2021-03-05 | 2,453.30 | 2,516.54 | 2,406.18 | 2,512.92 | +59.62 | +2.43% | 0 |
| 2021-03-04 | 2,507.84 | 2,516.84 | 2,416.59 | 2,453.30 | -54.54 | -2.18% | 0 |
| 2021-03-03 | 2,529.13 | 2,547.03 | 2,507.61 | 2,507.84 | -21.29 | -0.84% | 0 |
| 2021-03-02 | 2,564.02 | 2,564.02 | 2,526.03 | 2,529.13 | -34.89 | -1.36% | 0 |
| 2021-03-01 | 2,496.26 | 2,574.33 | 2,496.26 | 2,564.02 | +67.76 | +2.71% | 0 |
| 2021-02-26 | 2,498.69 | 2,526.99 | 2,466.84 | 2,496.26 | -2.43 | -0.10% | 0 |
| 2021-02-25 | 2,577.70 | 2,577.93 | 2,492.95 | 2,498.69 | -79.01 | -3.07% | 0 |
| 2021-02-24 | 2,530.73 | 2,581.02 | 2,530.73 | 2,577.70 | +46.97 | +1.86% | 0 |
| 2021-02-23 | 2,527.02 | 2,538.25 | 2,467.18 | 2,530.73 | +3.71 | +0.15% | 0 |
| 2021-02-22 | 2,535.39 | 2,547.84 | 2,519.11 | 2,527.02 | -8.37 | -0.33% | 0 |
| 2021-02-19 | 2,496.65 | 2,541.11 | 2,496.65 | 2,535.39 | +38.74 | +1.55% | 0 |
| 2021-02-18 | 2,525.61 | 2,525.61 | 2,486.47 | 2,496.65 | -28.96 | -1.15% | 0 |
| 2021-02-17 | 2,539.23 | 2,539.23 | 2,503.32 | 2,525.61 | -13.62 | -0.54% | 0 |
| 2021-02-16 | 2,544.55 | 2,563.15 | 2,532.90 | 2,539.23 | -5.32 | -0.21% | 0 |
| 2021-02-12 | 2,535.25 | 2,545.97 | 2,526.99 | 2,544.55 | +9.30 | +0.37% | 0 |
| 2021-02-11 | 2,519.24 | 2,542.06 | 2,506.09 | 2,535.25 | +16.01 | +0.64% | 0 |
| 2021-02-10 | 2,523.14 | 2,541.15 | 2,505.79 | 2,519.24 | -3.90 | -0.16% | 0 |
| 2021-02-09 | 2,517.02 | 2,531.20 | 2,509.16 | 2,523.14 | +6.12 | +0.24% | 0 |
| 2021-02-08 | 2,476.67 | 2,517.02 | 2,476.67 | 2,517.02 | +40.35 | +1.63% | 0 |
| 2021-02-05 | 2,452.33 | 2,477.81 | 2,452.33 | 2,476.67 | +24.34 | +0.99% | 0 |
| 2021-02-04 | 2,418.89 | 2,454.13 | 2,418.89 | 2,452.33 | +33.44 | +1.38% | 0 |
| 2021-02-03 | 2,417.44 | 2,426.97 | 2,400.19 | 2,418.89 | +1.45 | +0.06% | 0 |
| 2021-02-02 | 2,388.77 | 2,421.44 | 2,388.77 | 2,417.44 | +28.67 | +1.20% | 0 |
| 2021-02-01 | 2,340.12 | 2,392.39 | 2,340.12 | 2,388.77 | +48.65 | +2.08% | 0 |
| 2021-01-29 | 2,388.21 | 2,388.92 | 2,333.26 | 2,340.12 | -48.09 | -2.01% | 0 |
| 2021-01-28 | 2,367.26 | 2,403.09 | 2,367.26 | 2,388.21 | +20.95 | +0.89% | 0 |
| 2021-01-27 | 2,428.31 | 2,428.31 | 2,358.19 | 2,367.26 | -61.05 | -2.51% | 0 |
| 2021-01-26 | 2,453.80 | 2,470.20 | 2,427.65 | 2,428.31 | -25.49 | -1.04% | 0 |
| 2021-01-25 | 2,462.53 | 2,482.63 | 2,431.48 | 2,453.80 | -8.73 | -0.36% | 0 |
| 2021-01-22 | 2,443.14 | 2,464.04 | 2,431.68 | 2,462.53 | +19.39 | +0.79% | 0 |
| 2021-01-21 | 2,472.67 | 2,476.98 | 2,452.11 | 2,453.24 | -19.43 | -0.79% | 0 |
| 2021-01-20 | 2,451.86 | 2,470.84 | 2,451.86 | 2,469.01 | +17.15 | +0.70% | 0 |
| 2021-01-19 | 2,433.85 | 2,450.17 | 2,433.76 | 2,444.10 | +10.25 | +0.42% | 0 |
| 2021-01-15 | 2,441.84 | 2,441.84 | 2,400.18 | 2,424.03 | -17.81 | -0.73% | 0 |
| 2021-01-14 | 2,436.35 | 2,462.73 | 2,436.35 | 2,448.38 | +12.03 | +0.49% | 0 |
| 2021-01-13 | 2,448.91 | 2,451.72 | 2,424.96 | 2,426.08 | -22.83 | -0.93% | 0 |
| 2021-01-12 | 2,426.34 | 2,451.18 | 2,426.34 | 2,448.88 | +22.54 | +0.93% | 0 |
| 2021-01-11 | 2,401.81 | 2,428.37 | 2,385.42 | 2,421.81 | +20.00 | +0.83% | 0 |
| 2021-01-08 | 2,427.41 | 2,434.16 | 2,390.80 | 2,416.37 | -11.04 | -0.46% | 0 |
| 2021-01-07 | 2,401.27 | 2,424.58 | 2,401.27 | 2,421.07 | +19.80 | +0.83% | 0 |
| 2021-01-06 | 2,316.89 | 2,409.34 | 2,316.89 | 2,392.96 | +76.07 | +3.28% | 0 |
| 2021-01-05 | 2,269.29 | 2,312.72 | 2,267.84 | 2,302.85 | +33.56 | +1.48% | 0 |
| 2021-01-04 | 2,312.88 | 2,323.54 | 2,252.32 | 2,269.45 | -43.43 | -1.88% | 0 |
| 2020-12-31 | 2,302.07 | 2,315.78 | 2,288.20 | 2,306.62 | +4.55 | +0.20% | 0 |
| 2020-12-30 | 2,288.87 | 2,315.74 | 2,288.87 | 2,302.88 | +14.01 | +0.61% | 0 |
| 2020-12-29 | 2,314.78 | 2,318.61 | 2,273.51 | 2,283.99 | -30.79 | -1.33% | 0 |
| 2020-12-28 | 2,324.67 | 2,334.51 | 2,309.00 | 2,309.52 | -15.15 | -0.65% | 0 |
| 2020-12-24 | 2,311.89 | 2,317.49 | 2,304.12 | 2,315.36 | +3.47 | +0.15% | 0 |
| 2020-12-23 | 2,301.26 | 2,318.43 | 2,301.26 | 2,311.89 | +10.63 | +0.46% | 0 |
| 2020-12-22 | 2,284.63 | 2,296.66 | 2,279.89 | 2,292.19 | +7.56 | +0.33% | 0 |
| 2020-12-21 | 2,269.87 | 2,283.27 | 2,241.54 | 2,282.18 | +12.31 | +0.54% | 0 |
| 2020-12-18 | 2,301.34 | 2,309.73 | 2,277.40 | 2,287.26 | -14.08 | -0.61% | 0 |
| 2020-12-17 | 2,283.90 | 2,297.99 | 2,280.60 | 2,297.91 | +14.01 | +0.61% | 0 |
| 2020-12-16 | 2,293.86 | 2,293.86 | 2,267.89 | 2,278.89 | -14.97 | -0.65% | 0 |
| 2020-12-15 | 2,248.12 | 2,287.10 | 2,246.86 | 2,287.04 | +38.92 | +1.73% | 0 |
| 2020-12-14 | 2,253.10 | 2,269.13 | 2,233.98 | 2,234.01 | -19.09 | -0.85% | 0 |
| 2020-12-11 | 2,236.09 | 2,255.66 | 2,222.41 | 2,239.94 | +3.85 | +0.17% | 0 |
| 2020-12-10 | 2,228.54 | 2,248.23 | 2,220.91 | 2,246.20 | +17.66 | +0.79% | 0 |
| 2020-12-09 | 2,259.08 | 2,264.67 | 2,227.64 | 2,240.49 | -18.59 | -0.82% | 0 |
| 2020-12-08 | 2,227.21 | 2,251.92 | 2,224.18 | 2,249.57 | +22.36 | +1.00% | 0 |
| 2020-12-07 | 2,241.56 | 2,243.00 | 2,229.36 | 2,236.46 | -5.10 | -0.23% | 0 |
| 2020-12-04 | 2,213.18 | 2,245.07 | 2,213.18 | 2,244.94 | +31.76 | +1.44% | 0 |
| 2020-12-03 | 2,193.01 | 2,216.72 | 2,191.83 | 2,203.48 | +10.47 | +0.48% | 0 |
| 2020-12-02 | 2,185.94 | 2,195.39 | 2,175.16 | 2,191.87 | +5.93 | +0.27% | 0 |
| 2020-12-01 | 2,183.66 | 2,206.56 | 2,183.66 | 2,194.50 | +10.84 | +0.50% | 0 |
| 2020-11-30 | 2,203.28 | 2,203.30 | 2,165.63 | 2,168.50 | -34.78 | -1.58% | 0 |
| 2020-11-27 | 2,201.56 | 2,208.36 | 2,198.66 | 2,205.92 | +4.36 | +0.20% | 0 |
| 2020-11-25 | 2,217.84 | 2,217.84 | 2,191.24 | 2,201.56 | -16.28 | -0.73% | 0 |
| 2020-11-24 | 2,197.32 | 2,223.52 | 2,197.32 | 2,217.84 | +20.52 | +0.93% | 0 |
| 2020-11-23 | 2,147.61 | 2,190.69 | 2,147.61 | 2,181.60 | +33.99 | +1.58% | 0 |
| 2020-11-20 | 2,144.97 | 2,153.66 | 2,138.17 | 2,147.61 | +2.64 | +0.12% | 0 |
| 2020-11-19 | 2,127.59 | 2,150.69 | 2,120.24 | 2,149.15 | +21.56 | +1.01% | 0 |
| 2020-11-18 | 2,164.68 | 2,168.64 | 2,131.22 | 2,131.45 | -33.23 | -1.54% | 0 |
| 2020-11-17 | 2,140.08 | 2,166.98 | 2,123.30 | 2,159.63 | +19.55 | +0.91% | 0 |
| 2020-11-16 | 2,134.59 | 2,155.75 | 2,130.75 | 2,155.55 | +20.96 | +0.98% | 0 |
| 2020-11-13 | 2,084.97 | 2,116.93 | 2,084.97 | 2,113.26 | +28.29 | +1.36% | 0 |
| 2020-11-12 | 2,095.13 | 2,095.13 | 2,055.07 | 2,070.22 | -24.91 | -1.19% | 0 |
| 2020-11-11 | 2,116.58 | 2,119.45 | 2,093.68 | 2,106.37 | -10.21 | -0.48% | 0 |
| 2020-11-10 | 2,089.62 | 2,115.03 | 2,078.98 | 2,108.41 | +18.79 | +0.90% | 0 |
| 2020-11-09 | 2,076.82 | 2,162.80 | 2,076.82 | 2,083.26 | +6.44 | +0.31% | 0 |
| 2020-11-06 | 2,042.47 | 2,045.98 | 2,023.38 | 2,026.95 | -15.52 | -0.76% | 0 |
| 2020-11-05 | 2,000.66 | 2,042.09 | 2,000.66 | 2,037.13 | +36.47 | +1.82% | 0 |
| 2020-11-04 | 1,972.17 | 2,006.84 | 1,956.94 | 1,981.79 | +9.62 | +0.49% | 0 |
| 2020-11-03 | 1,957.97 | 1,988.76 | 1,957.97 | 1,980.51 | +22.54 | +1.15% | 0 |
| 2020-11-02 | 1,920.19 | 1,939.20 | 1,915.99 | 1,937.11 | +16.92 | +0.88% | 0 |
| 2020-10-30 | 1,907.36 | 1,914.98 | 1,876.84 | 1,900.18 | -7.18 | -0.38% | 0 |
| 2020-10-29 | 1,892.70 | 1,925.36 | 1,882.41 | 1,915.44 | +22.74 | +1.20% | 0 |
| 2020-10-28 | 1,919.58 | 1,926.07 | 1,895.00 | 1,895.57 | -24.01 | -1.25% | 0 |
| 2020-10-27 | 1,971.88 | 1,975.59 | 1,946.68 | 1,946.68 | -25.20 | -1.28% | 0 |
| 2020-10-26 | 1,997.36 | 1,997.36 | 1,952.31 | 1,973.88 | -23.48 | -1.18% | 0 |
| 2020-10-23 | 2,002.93 | 2,021.24 | 1,997.22 | 2,015.65 | +12.72 | +0.64% | 0 |
| 2020-10-22 | 1,970.13 | 2,004.19 | 1,970.13 | 2,002.93 | +32.80 | +1.67% | 0 |
| 2020-10-21 | 1,984.26 | 1,996.03 | 1,970.13 | 1,970.13 | -14.13 | -0.71% | 0 |
| 2020-10-20 | 1,973.81 | 2,004.33 | 1,973.81 | 1,984.26 | +10.45 | +0.53% | 0 |
| 2020-10-19 | 2,003.41 | 2,013.87 | 1,970.88 | 1,973.81 | -29.60 | -1.48% | 0 |
| 2020-10-16 | 2,007.20 | 2,011.52 | 1,997.33 | 1,997.34 | -9.86 | -0.49% | 0 |
| 2020-10-15 | 1,963.62 | 2,006.25 | 1,957.24 | 2,002.82 | +39.20 | +2.00% | 0 |
| 2020-10-14 | 1,995.95 | 2,009.91 | 1,984.13 | 1,984.28 | -11.67 | -0.59% | 0 |
| 2020-10-13 | 1,999.45 | 2,003.81 | 1,989.36 | 1,993.07 | -6.38 | -0.32% | 0 |
| 2020-10-12 | 2,003.02 | 2,012.37 | 1,997.11 | 2,009.07 | +6.05 | +0.30% | 0 |
| 2020-10-09 | 2,004.00 | 2,010.39 | 1,990.90 | 1,996.36 | -7.64 | -0.38% | 0 |
| 2020-10-08 | 1,984.36 | 1,991.72 | 1,977.45 | 1,991.54 | +7.18 | +0.36% | 0 |
| 2020-10-07 | 1,955.64 | 1,976.88 | 1,955.64 | 1,971.12 | +15.48 | +0.79% | 0 |
| 2020-10-06 | 1,956.14 | 1,982.86 | 1,933.58 | 1,936.85 | -19.29 | -0.99% | 0 |
| 2020-10-05 | 1,916.13 | 1,946.50 | 1,916.13 | 1,945.96 | +29.83 | +1.56% | 0 |
| 2020-10-02 | 1,858.53 | 1,910.36 | 1,848.69 | 1,902.79 | +44.26 | +2.38% | 0 |
| 2020-10-01 | 1,869.75 | 1,885.26 | 1,863.77 | 1,884.94 | +15.19 | +0.81% | 0 |
| 2020-09-30 | 1,854.41 | 1,878.97 | 1,847.27 | 1,861.29 | +6.88 | +0.37% | 0 |
| 2020-09-29 | 1,859.44 | 1,864.71 | 1,838.15 | 1,848.79 | -10.65 | -0.57% | 0 |
| 2020-09-28 | 1,839.39 | 1,864.87 | 1,839.39 | 1,860.27 | +20.88 | +1.14% | 0 |
| 2020-09-25 | 1,784.51 | 1,822.03 | 1,783.30 | 1,817.27 | +32.76 | +1.84% | 0 |
| 2020-09-24 | 1,787.87 | 1,815.27 | 1,769.05 | 1,792.31 | +4.44 | +0.25% | 0 |
| 2020-09-23 | 1,833.98 | 1,848.04 | 1,791.67 | 1,792.09 | -41.89 | -2.28% | 0 |
| 2020-09-22 | 1,826.13 | 1,837.26 | 1,814.52 | 1,833.72 | +7.59 | +0.42% | 0 |
| 2020-09-21 | 1,840.60 | 1,840.60 | 1,799.82 | 1,820.70 | -19.90 | -1.08% | 0 |
| 2020-09-18 | 1,893.12 | 1,895.85 | 1,852.09 | 1,865.86 | -27.26 | -1.44% | 0 |
| 2020-09-17 | 1,877.23 | 1,893.21 | 1,864.43 | 1,888.13 | +10.90 | +0.58% | 0 |
| 2020-09-16 | 1,901.42 | 1,921.90 | 1,896.61 | 1,898.55 | -2.87 | -0.15% | 0 |
| 2020-09-15 | 1,900.63 | 1,908.62 | 1,889.24 | 1,892.48 | -8.15 | -0.43% | 0 |
| 2020-09-14 | 1,867.84 | 1,894.31 | 1,867.84 | 1,891.25 | +23.41 | +1.25% | 0 |
| 2020-09-11 | 1,864.22 | 1,867.66 | 1,839.64 | 1,854.87 | -9.35 | -0.50% | 0 |
| 2020-09-10 | 1,885.44 | 1,900.24 | 1,856.73 | 1,857.15 | -28.29 | -1.50% | 0 |
| 2020-09-09 | 1,865.84 | 1,888.79 | 1,864.18 | 1,880.52 | +14.68 | +0.79% | 0 |
| 2020-09-08 | 1,881.76 | 1,881.76 | 1,851.15 | 1,855.17 | -26.59 | -1.41% | 0 |
| 2020-09-04 | 1,920.57 | 1,927.59 | 1,860.73 | 1,897.86 | -22.71 | -1.18% | 0 |
| 2020-09-03 | 1,964.85 | 1,964.85 | 1,896.87 | 1,905.84 | -59.01 | -3.00% | 0 |
| 2020-09-02 | 1,944.24 | 1,970.37 | 1,936.39 | 1,966.45 | +22.21 | +1.14% | 0 |
| 2020-09-01 | 1,922.89 | 1,941.28 | 1,912.55 | 1,941.03 | +18.14 | +0.94% | 0 |
| 2020-08-31 | 1,945.65 | 1,946.50 | 1,926.38 | 1,926.54 | -19.11 | -0.98% | 0 |
| 2020-08-28 | 1,942.07 | 1,946.65 | 1,933.42 | 1,946.51 | +4.44 | +0.23% | 0 |
| 2020-08-27 | 1,933.71 | 1,944.81 | 1,926.96 | 1,936.18 | +2.47 | +0.13% | 0 |
| 2020-08-26 | 1,935.24 | 1,936.38 | 1,925.08 | 1,928.63 | -6.61 | -0.34% | 0 |
| 2020-08-25 | 1,945.28 | 1,947.10 | 1,921.37 | 1,935.73 | -9.55 | -0.49% | 0 |
| 2020-08-24 | 1,920.32 | 1,938.23 | 1,915.92 | 1,938.15 | +17.83 | +0.93% | 0 |
| 2020-08-21 | 1,911.69 | 1,916.43 | 1,902.64 | 1,910.25 | -1.44 | -0.08% | 0 |
| 2020-08-20 | 1,913.05 | 1,925.13 | 1,905.54 | 1,915.39 | +2.34 | +0.12% | 0 |
| 2020-08-19 | 1,937.42 | 1,943.76 | 1,925.63 | 1,927.96 | -9.46 | -0.49% | 0 |
| 2020-08-18 | 1,952.79 | 1,953.73 | 1,933.00 | 1,935.98 | -16.81 | -0.86% | 0 |
| 2020-08-17 | 1,953.77 | 1,959.67 | 1,947.74 | 1,953.56 | -0.21 | -0.01% | 0 |
| 2020-08-14 | 1,943.22 | 1,958.58 | 1,941.92 | 1,949.56 | +6.34 | +0.33% | 0 |
| 2020-08-13 | 1,950.05 | 1,963.24 | 1,946.65 | 1,952.62 | +2.57 | +0.13% | 0 |
| 2020-08-12 | 1,962.87 | 1,966.94 | 1,948.35 | 1,958.67 | -4.20 | -0.21% | 0 |
| 2020-08-11 | 1,967.78 | 1,975.52 | 1,941.38 | 1,944.92 | -22.86 | -1.16% | 0 |
| 2020-08-10 | 1,943.73 | 1,955.74 | 1,943.73 | 1,947.13 | +3.40 | +0.18% | 0 |
| 2020-08-07 | 1,909.37 | 1,938.67 | 1,909.28 | 1,938.53 | +29.16 | +1.53% | 0 |
| 2020-08-06 | 1,918.11 | 1,923.84 | 1,908.67 | 1,915.10 | -3.01 | -0.16% | 0 |
| 2020-08-05 | 1,906.88 | 1,922.06 | 1,902.74 | 1,920.53 | +13.65 | +0.72% | 0 |
| 2020-08-04 | 1,881.92 | 1,894.46 | 1,877.26 | 1,894.46 | +12.54 | +0.67% | 0 |
| 2020-08-03 | 1,872.92 | 1,888.29 | 1,865.15 | 1,884.55 | +11.63 | +0.62% | 0 |
| 2020-07-31 | 1,874.13 | 1,875.25 | 1,837.04 | 1,863.91 | -10.22 | -0.55% | 0 |
| 2020-07-30 | 1,867.67 | 1,879.83 | 1,850.77 | 1,876.26 | +8.59 | +0.46% | 0 |
| 2020-07-29 | 1,855.59 | 1,892.24 | 1,855.59 | 1,888.71 | +33.12 | +1.79% | 0 |
| 2020-07-28 | 1,862.09 | 1,868.16 | 1,848.04 | 1,848.74 | -13.35 | -0.72% | 0 |
| 2020-07-27 | 1,849.64 | 1,867.63 | 1,843.01 | 1,867.27 | +17.63 | +0.95% | 0 |
| 2020-07-24 | 1,862.17 | 1,863.31 | 1,846.56 | 1,849.94 | -12.23 | -0.66% | 0 |
| 2020-07-23 | 1,860.36 | 1,886.42 | 1,850.75 | 1,864.65 | +4.29 | +0.23% | 0 |
| 2020-07-22 | 1,841.72 | 1,863.11 | 1,841.72 | 1,862.40 | +20.68 | +1.12% | 0 |
| 2020-07-21 | 1,838.89 | 1,859.23 | 1,838.89 | 1,848.37 | +9.48 | +0.52% | 0 |
| 2020-07-20 | 1,832.06 | 1,836.87 | 1,818.89 | 1,825.67 | -6.39 | -0.35% | 0 |
| 2020-07-17 | 1,833.68 | 1,841.74 | 1,824.98 | 1,836.55 | +2.87 | +0.16% | 0 |
| 2020-07-16 | 1,826.83 | 1,836.65 | 1,818.11 | 1,828.58 | +1.75 | +0.10% | 0 |
| 2020-07-15 | 1,810.16 | 1,841.43 | 1,810.16 | 1,836.30 | +26.14 | +1.44% | 0 |
| 2020-07-14 | 1,752.10 | 1,782.76 | 1,744.22 | 1,782.64 | +30.54 | +1.74% | 0 |
| 2020-07-13 | 1,786.23 | 1,805.18 | 1,753.87 | 1,754.40 | -31.83 | -1.78% | 0 |
| 2020-07-10 | 1,749.19 | 1,773.14 | 1,746.20 | 1,772.98 | +23.79 | +1.36% | 0 |
| 2020-07-09 | 1,775.69 | 1,776.56 | 1,727.83 | 1,748.61 | -27.08 | -1.53% | 0 |
| 2020-07-08 | 1,764.96 | 1,782.79 | 1,754.50 | 1,774.86 | +9.90 | +0.56% | 0 |
| 2020-07-07 | 1,782.26 | 1,791.30 | 1,762.01 | 1,762.92 | -19.34 | -1.09% | 0 |
| 2020-07-06 | 1,813.64 | 1,817.99 | 1,790.76 | 1,797.36 | -16.28 | -0.90% | 0 |
| 2020-07-02 | 1,802.33 | 1,812.30 | 1,775.24 | 1,778.95 | -23.38 | -1.30% | 0 |
| 2020-07-01 | 1,785.70 | 1,794.07 | 1,765.58 | 1,770.68 | -15.02 | -0.84% | 0 |
| 2020-06-30 | 1,753.82 | 1,788.34 | 1,753.82 | 1,783.21 | +29.39 | +1.68% | 0 |
| 2020-06-29 | 1,735.65 | 1,763.71 | 1,719.60 | 1,760.01 | +24.36 | +1.40% | 0 |
| 2020-06-26 | 1,743.65 | 1,747.66 | 1,716.82 | 1,719.32 | -24.33 | -1.40% | 0 |
| 2020-06-25 | 1,720.41 | 1,754.74 | 1,712.15 | 1,754.04 | +33.63 | +1.96% | 0 |
| 2020-06-24 | 1,771.64 | 1,772.47 | 1,714.56 | 1,731.48 | -40.16 | -2.27% | 0 |
| 2020-06-23 | 1,815.20 | 1,815.20 | 1,790.50 | 1,792.47 | -22.73 | -1.25% | 0 |
| 2020-06-22 | 1,776.16 | 1,793.83 | 1,757.64 | 1,790.34 | +14.18 | +0.80% | 0 |
| 2020-06-19 | 1,809.17 | 1,816.51 | 1,770.92 | 1,784.72 | -24.45 | -1.35% | 0 |
| 2020-06-18 | 1,780.73 | 1,809.61 | 1,779.12 | 1,792.81 | +12.08 | +0.68% | 0 |
| 2020-06-17 | 1,827.72 | 1,828.08 | 1,795.49 | 1,798.37 | -29.35 | -1.61% | 0 |
| 2020-06-16 | 1,852.54 | 1,855.75 | 1,797.42 | 1,823.44 | -29.10 | -1.57% | 0 |
| 2020-06-15 | 1,703.90 | 1,795.66 | 1,700.32 | 1,786.50 | +82.60 | +4.85% | 0 |
| 2020-06-12 | 1,782.23 | 1,793.49 | 1,713.55 | 1,759.91 | -22.32 | -1.25% | 0 |
| 2020-06-11 | 1,857.46 | 1,857.46 | 1,722.55 | 1,724.62 | -132.84 | -7.15% | 0 |
| 2020-06-10 | 1,902.20 | 1,902.40 | 1,853.19 | 1,857.46 | -44.74 | -2.35% | 0 |
| 2020-06-09 | 1,908.47 | 1,919.70 | 1,895.29 | 1,905.37 | -3.10 | -0.16% | 0 |
| 2020-06-08 | 1,936.65 | 1,946.22 | 1,926.51 | 1,946.21 | +9.56 | +0.49% | 0 |
| 2020-06-05 | 1,924.23 | 1,939.03 | 1,905.46 | 1,911.15 | -13.08 | -0.68% | 0 |
| 2020-06-04 | 1,839.19 | 1,858.57 | 1,830.03 | 1,852.20 | +13.01 | +0.71% | 0 |
| 2020-06-03 | 1,824.80 | 1,856.42 | 1,824.80 | 1,849.61 | +24.81 | +1.36% | 0 |
| 2020-06-02 | 1,798.01 | 1,804.78 | 1,785.70 | 1,800.62 | +2.61 | +0.15% | 0 |
| 2020-06-01 | 1,766.92 | 1,795.29 | 1,762.03 | 1,784.04 | +17.12 | +0.97% | 0 |
| 2020-05-29 | 1,759.66 | 1,772.01 | 1,741.66 | 1,763.95 | +4.29 | +0.24% | 0 |
| 2020-05-28 | 1,813.53 | 1,815.20 | 1,766.87 | 1,773.12 | -40.41 | -2.23% | 0 |
| 2020-05-27 | 1,786.50 | 1,799.54 | 1,746.53 | 1,799.27 | +12.77 | +0.72% | 0 |
| 2020-05-26 | 1,742.47 | 1,765.24 | 1,742.47 | 1,753.03 | +10.56 | +0.61% | 0 |
| 2020-05-22 | 1,697.34 | 1,697.93 | 1,678.20 | 1,695.33 | -2.01 | -0.12% | 0 |
| 2020-05-21 | 1,684.45 | 1,701.74 | 1,676.57 | 1,694.18 | +9.73 | +0.58% | 0 |
| 2020-05-20 | 1,681.15 | 1,697.72 | 1,680.34 | 1,688.63 | +7.48 | +0.45% | 0 |
| 2020-05-19 | 1,670.69 | 1,688.49 | 1,652.33 | 1,652.63 | -18.06 | -1.08% | 0 |
| 2020-05-18 | 1,639.82 | 1,682.51 | 1,639.82 | 1,674.06 | +34.24 | +2.09% | 0 |
| 2020-05-15 | 1,553.27 | 1,583.37 | 1,543.55 | 1,578.26 | +24.99 | +1.61% | 0 |
| 2020-05-14 | 1,525.61 | 1,567.26 | 1,493.02 | 1,567.15 | +41.54 | +2.72% | 0 |
| 2020-05-13 | 1,595.42 | 1,595.42 | 1,535.00 | 1,550.70 | -44.72 | -2.80% | 0 |
| 2020-05-12 | 1,671.72 | 1,674.29 | 1,604.80 | 1,604.80 | -66.92 | -4.00% | 0 |
| 2020-05-11 | 1,653.98 | 1,676.76 | 1,643.15 | 1,663.48 | +9.50 | +0.57% | 0 |
| 2020-05-08 | 1,648.04 | 1,677.41 | 1,643.94 | 1,676.18 | +28.14 | +1.71% | 0 |
| 2020-05-07 | 1,616.93 | 1,636.41 | 1,616.37 | 1,620.08 | +3.15 | +0.20% | 0 |
| 2020-05-06 | 1,618.14 | 1,622.50 | 1,593.66 | 1,593.77 | -24.37 | -1.51% | 0 |
| 2020-05-05 | 1,613.49 | 1,638.90 | 1,603.77 | 1,607.11 | -6.38 | -0.40% | 0 |
| 2020-05-04 | 1,571.79 | 1,592.40 | 1,558.16 | 1,591.50 | +19.71 | +1.25% | 0 |
| 2020-05-01 | 1,606.84 | 1,612.81 | 1,573.92 | 1,590.48 | -16.36 | -1.02% | 0 |
| 2020-04-30 | 1,675.43 | 1,675.43 | 1,645.51 | 1,646.36 | -29.07 | -1.74% | 0 |
| 2020-04-29 | 1,676.62 | 1,709.51 | 1,667.41 | 1,698.26 | +21.64 | +1.29% | 0 |
| 2020-04-28 | 1,653.73 | 1,661.97 | 1,616.00 | 1,629.89 | -23.84 | -1.44% | 0 |
| 2020-04-27 | 1,566.32 | 1,621.70 | 1,565.27 | 1,613.53 | +47.21 | +3.01% | 0 |
| 2020-04-24 | 1,542.79 | 1,556.72 | 1,523.09 | 1,550.37 | +7.58 | +0.49% | 0 |
| 2020-04-23 | 1,522.72 | 1,551.33 | 1,520.75 | 1,529.01 | +6.29 | +0.41% | 0 |
| 2020-04-22 | 1,524.53 | 1,526.52 | 1,504.75 | 1,512.86 | -11.67 | -0.77% | 0 |
| 2020-04-21 | 1,499.48 | 1,509.92 | 1,481.01 | 1,490.58 | -8.90 | -0.59% | 0 |
| 2020-04-20 | 1,537.02 | 1,559.88 | 1,525.45 | 1,532.49 | -4.53 | -0.30% | 0 |
| 2020-04-17 | 1,545.85 | 1,570.99 | 1,545.75 | 1,561.43 | +15.58 | +1.01% | 0 |
| 2020-04-16 | 1,513.55 | 1,514.84 | 1,481.66 | 1,505.64 | -7.91 | -0.52% | 0 |
| 2020-04-15 | 1,518.83 | 1,524.31 | 1,500.72 | 1,508.80 | -10.03 | -0.66% | 0 |
| 2020-04-14 | 1,574.86 | 1,587.92 | 1,554.07 | 1,570.52 | -4.34 | -0.28% | 0 |
| 2020-04-13 | 1,580.35 | 1,580.35 | 1,521.17 | 1,537.47 | -42.88 | -2.71% | 0 |
| 2020-04-09 | 1,572.58 | 1,609.15 | 1,563.38 | 1,586.37 | +13.79 | +0.88% | 0 |
| 2020-04-08 | 1,486.23 | 1,541.01 | 1,469.03 | 1,535.51 | +49.28 | +3.32% | 0 |
| 2020-04-07 | 1,504.59 | 1,528.01 | 1,460.69 | 1,463.92 | -40.67 | -2.70% | 0 |
| 2020-04-06 | 1,397.84 | 1,448.59 | 1,397.84 | 1,444.56 | +46.72 | +3.34% | 0 |
| 2020-04-03 | 1,367.80 | 1,379.04 | 1,322.82 | 1,337.95 | -29.85 | -2.18% | 0 |
| 2020-04-02 | 1,352.00 | 1,404.15 | 1,341.58 | 1,375.35 | +23.35 | +1.73% | 0 |
| 2020-04-01 | 1,379.81 | 1,393.42 | 1,349.96 | 1,361.21 | -18.60 | -1.35% | 0 |
| 2020-03-31 | 1,452.80 | 1,463.69 | 1,422.88 | 1,443.40 | -9.40 | -0.65% | 0 |
| 2020-03-30 | 1,425.41 | 1,460.36 | 1,403.00 | 1,459.15 | +33.74 | +2.37% | 0 |
| 2020-03-27 | 1,427.69 | 1,457.94 | 1,403.80 | 1,422.92 | -4.77 | -0.33% | 0 |
| 2020-03-26 | 1,403.98 | 1,472.09 | 1,403.98 | 1,471.53 | +67.55 | +4.81% | 0 |
| 2020-03-25 | 1,363.36 | 1,443.75 | 1,329.80 | 1,388.86 | +25.50 | +1.87% | 0 |
| 2020-03-24 | 1,285.10 | 1,349.87 | 1,285.10 | 1,349.04 | +63.94 | +4.98% | 0 |
| 2020-03-23 | 1,250.27 | 1,250.27 | 1,181.96 | 1,218.55 | -31.72 | -2.54% | 0 |
| 2020-03-20 | 1,331.23 | 1,354.32 | 1,253.94 | 1,257.86 | -73.37 | -5.51% | 0 |
| 2020-03-19 | 1,247.33 | 1,335.56 | 1,215.55 | 1,317.54 | +70.21 | +5.63% | 0 |
| 2020-03-18 | 1,346.59 | 1,349.24 | 1,214.57 | 1,258.24 | -88.35 | -6.56% | 0 |
| 2020-03-17 | 1,354.24 | 1,403.91 | 1,309.51 | 1,403.28 | +49.04 | +3.62% | 0 |
| 2020-03-16 | 1,500.46 | 1,500.46 | 1,332.72 | 1,334.12 | -166.34 | -11.09% | 0 |
| 2020-03-13 | 1,480.37 | 1,546.77 | 1,416.95 | 1,546.75 | +66.38 | +4.48% | 0 |
| 2020-03-12 | 1,500.70 | 1,508.77 | 1,418.09 | 1,426.74 | -73.96 | -4.93% | 0 |
| 2020-03-11 | 1,660.67 | 1,660.67 | 1,566.84 | 1,584.67 | -76.00 | -4.58% | 0 |
| 2020-03-10 | 1,681.06 | 1,696.67 | 1,609.83 | 1,696.67 | +15.61 | +0.93% | 0 |
| 2020-03-09 | 1,760.10 | 1,760.10 | 1,624.78 | 1,633.64 | -126.46 | -7.19% | 0 |
| 2020-03-06 | 1,788.67 | 1,810.41 | 1,757.19 | 1,797.79 | +9.12 | +0.51% | 0 |
| 2020-03-05 | 1,864.71 | 1,864.71 | 1,811.66 | 1,830.62 | -34.09 | -1.83% | 0 |
| 2020-03-04 | 1,858.94 | 1,900.30 | 1,851.80 | 1,899.66 | +40.72 | +2.19% | 0 |
| 2020-03-03 | 1,876.89 | 1,907.22 | 1,819.91 | 1,835.19 | -41.70 | -2.22% | 0 |
| 2020-03-02 | 1,824.94 | 1,875.67 | 1,796.00 | 1,875.47 | +50.53 | +2.77% | 0 |
| 2020-02-28 | 1,820.61 | 1,829.30 | 1,771.67 | 1,814.00 | -6.61 | -0.36% | 0 |
| 2020-02-27 | 1,897.20 | 1,919.90 | 1,848.79 | 1,851.81 | -45.39 | -2.39% | 0 |
| 2020-02-26 | 1,959.44 | 1,973.07 | 1,921.51 | 1,921.97 | -37.47 | -1.91% | 0 |
| 2020-02-25 | 2,022.57 | 2,030.07 | 1,950.09 | 1,951.94 | -70.63 | -3.49% | 0 |
| 2020-02-24 | 2,046.63 | 2,046.63 | 2,013.15 | 2,022.57 | -24.06 | -1.18% | 0 |
| 2020-02-21 | 2,097.18 | 2,097.21 | 2,079.37 | 2,084.33 | -12.85 | -0.61% | 0 |
| 2020-02-20 | 2,096.01 | 2,109.43 | 2,083.93 | 2,106.12 | +10.11 | +0.48% | 0 |
| 2020-02-19 | 2,094.31 | 2,106.13 | 2,094.31 | 2,098.57 | +4.26 | +0.20% | 0 |
| 2020-02-18 | 2,091.06 | 2,095.06 | 2,078.55 | 2,089.19 | -1.87 | -0.09% | 0 |
| 2020-02-14 | 2,099.46 | 2,100.51 | 2,089.61 | 2,096.61 | -2.85 | -0.14% | 0 |
| 2020-02-13 | 2,079.65 | 2,100.44 | 2,079.65 | 2,097.29 | +17.64 | +0.85% | 0 |
| 2020-02-12 | 2,087.36 | 2,091.76 | 2,081.93 | 2,091.35 | +3.99 | +0.19% | 0 |
| 2020-02-11 | 2,060.84 | 2,085.31 | 2,060.84 | 2,076.67 | +15.83 | +0.77% | 0 |
| 2020-02-10 | 2,045.16 | 2,060.84 | 2,045.16 | 2,060.84 | +15.68 | +0.77% | 0 |
| 2020-02-07 | 2,062.65 | 2,063.13 | 2,047.28 | 2,049.30 | -13.35 | -0.65% | 0 |
| 2020-02-06 | 2,086.31 | 2,086.51 | 2,069.56 | 2,069.69 | -16.62 | -0.80% | 0 |
| 2020-02-05 | 2,073.10 | 2,081.83 | 2,069.30 | 2,080.32 | +7.22 | +0.35% | 0 |
| 2020-02-04 | 2,050.01 | 2,064.22 | 2,050.01 | 2,055.70 | +5.69 | +0.28% | 0 |
| 2020-02-03 | 2,014.84 | 2,038.51 | 2,014.84 | 2,028.61 | +13.77 | +0.68% | 0 |
| 2020-01-31 | 2,039.82 | 2,041.52 | 2,002.33 | 2,007.22 | -32.60 | -1.60% | 0 |
| 2020-01-30 | 2,033.76 | 2,048.44 | 2,025.88 | 2,047.92 | +14.16 | +0.70% | 0 |
| 2020-01-29 | 2,061.06 | 2,064.95 | 2,046.64 | 2,046.66 | -14.40 | -0.70% | 0 |
| 2020-01-28 | 2,047.37 | 2,061.86 | 2,044.61 | 2,056.38 | +9.01 | +0.44% | 0 |
| 2020-01-27 | 2,034.15 | 2,047.47 | 2,030.61 | 2,035.97 | +1.82 | +0.09% | 0 |
| 2020-01-24 | 2,090.87 | 2,090.87 | 2,054.38 | 2,065.15 | -25.72 | -1.23% | 0 |
| 2020-01-23 | 2,079.60 | 2,090.34 | 2,065.37 | 2,086.86 | +7.26 | +0.35% | 0 |
| 2020-01-22 | 2,090.28 | 2,094.71 | 2,079.54 | 2,082.52 | -7.76 | -0.37% | 0 |
| 2020-01-21 | 2,088.41 | 2,090.35 | 2,080.73 | 2,082.93 | -5.48 | -0.26% | 0 |
| 2020-01-17 | 2,106.30 | 2,106.30 | 2,093.03 | 2,095.55 | -10.75 | -0.51% | 0 |
| 2020-01-16 | 2,087.28 | 2,100.34 | 2,087.26 | 2,100.34 | +13.06 | +0.63% | 0 |
| 2020-01-15 | 2,068.72 | 2,084.50 | 2,068.55 | 2,076.10 | +7.38 | +0.36% | 0 |
| 2020-01-14 | 2,065.70 | 2,079.95 | 2,063.00 | 2,072.99 | +7.29 | +0.35% | 0 |
| 2020-01-13 | 2,052.65 | 2,068.42 | 2,050.00 | 2,068.13 | +15.48 | +0.75% | 0 |
| 2020-01-10 | 2,059.57 | 2,060.05 | 2,047.70 | 2,051.37 | -8.20 | -0.40% | 0 |
| 2020-01-09 | 2,059.89 | 2,061.89 | 2,052.77 | 2,058.05 | -1.84 | -0.09% | 0 |
| 2020-01-08 | 2,050.50 | 2,060.32 | 2,046.78 | 2,052.93 | +2.43 | +0.12% | 0 |
| 2020-01-07 | 2,049.93 | 2,054.20 | 2,043.70 | 2,049.34 | -0.59 | -0.03% | 0 |
| 2020-01-06 | 2,042.56 | 2,055.56 | 2,037.10 | 2,054.16 | +11.60 | +0.57% | 0 |
| 2020-01-03 | 2,044.15 | 2,059.28 | 2,040.84 | 2,055.67 | +11.52 | +0.56% | 0 |
| 2020-01-02 | 2,063.02 | 2,073.72 | 2,047.05 | 2,065.19 | +2.17 | +0.11% | 0 |
| 2019-12-31 | 2,056.33 | 2,069.44 | 2,055.47 | 2,063.02 | +6.69 | +0.33% | 0 |
| 2019-12-30 | 2,063.38 | 2,066.88 | 2,054.16 | 2,060.72 | -2.66 | -0.13% | 0 |
| 2019-12-27 | 2,071.67 | 2,071.72 | 2,060.03 | 2,062.88 | -8.79 | -0.42% | 0 |
| 2019-12-26 | 2,064.85 | 2,068.79 | 2,062.06 | 2,067.33 | +2.48 | +0.12% | 0 |
| 2019-12-24 | 2,065.65 | 2,065.65 | 2,061.36 | 2,061.36 | -4.29 | -0.21% | 0 |
| 2019-12-23 | 2,069.10 | 2,069.18 | 2,058.98 | 2,063.39 | -5.71 | -0.28% | 0 |
| 2019-12-20 | 2,054.31 | 2,069.90 | 2,054.31 | 2,065.61 | +11.30 | +0.55% | 0 |
| 2019-12-19 | 2,046.19 | 2,055.29 | 2,044.54 | 2,054.31 | +8.12 | +0.40% | 0 |
| 2019-12-18 | 2,047.45 | 2,048.06 | 2,039.31 | 2,046.15 | -1.30 | -0.06% | 0 |
| 2019-12-17 | 2,042.35 | 2,045.79 | 2,038.10 | 2,045.09 | +2.74 | +0.13% | 0 |
| 2019-12-16 | 2,034.90 | 2,047.06 | 2,034.83 | 2,038.46 | +3.56 | +0.18% | 0 |
| 2019-12-13 | 2,034.53 | 2,043.15 | 2,019.82 | 2,024.72 | -9.81 | -0.48% | 0 |
| 2019-12-12 | 2,015.98 | 2,040.92 | 2,013.03 | 2,036.63 | +20.65 | +1.02% | 0 |
| 2019-12-11 | 2,013.41 | 2,017.50 | 2,009.02 | 2,015.75 | +2.34 | +0.12% | 0 |
| 2019-12-10 | 2,011.87 | 2,016.06 | 2,007.54 | 2,011.75 | -0.12 | -0.01% | 0 |
| 2019-12-09 | 2,019.16 | 2,021.61 | 2,013.46 | 2,013.48 | -5.68 | -0.28% | 0 |
| 2019-12-06 | 2,017.64 | 2,029.51 | 2,017.64 | 2,021.98 | +4.34 | +0.22% | 0 |
| 2019-12-05 | 2,003.51 | 2,007.06 | 1,997.00 | 2,003.00 | -0.51 | -0.03% | 0 |
| 2019-12-04 | 1,991.26 | 2,011.26 | 1,991.26 | 1,999.53 | +8.27 | +0.42% | 0 |
| 2019-12-03 | 1,976.31 | 1,985.22 | 1,969.17 | 1,983.92 | +7.61 | +0.39% | 0 |
| 2019-12-02 | 2,012.87 | 2,012.87 | 1,995.45 | 1,995.86 | -17.01 | -0.85% | 0 |
| 2019-11-29 | 2,025.30 | 2,027.84 | 2,009.13 | 2,010.15 | -15.15 | -0.75% | 0 |
| 2019-11-27 | 2,022.50 | 2,031.00 | 2,020.04 | 2,030.78 | +8.28 | +0.41% | 0 |
| 2019-11-26 | 2,009.95 | 2,019.89 | 2,007.23 | 2,018.02 | +8.07 | +0.40% | 0 |
| 2019-11-25 | 1,991.30 | 2,011.89 | 1,991.30 | 2,009.70 | +18.40 | +0.92% | 0 |
| 2019-11-22 | 1,986.99 | 1,988.63 | 1,979.04 | 1,985.87 | -1.12 | -0.06% | 0 |
| 2019-11-21 | 1,997.11 | 1,997.11 | 1,978.77 | 1,980.44 | -16.67 | -0.84% | 0 |
| 2019-11-20 | 1,994.35 | 2,005.01 | 1,982.31 | 1,994.17 | -0.18 | -0.01% | 0 |
| 2019-11-19 | 2,003.32 | 2,006.02 | 1,994.17 | 2,001.35 | -1.97 | -0.10% | 0 |
| 2019-11-18 | 1,996.73 | 1,998.38 | 1,992.34 | 1,997.91 | +1.18 | +0.06% | 0 |
| 2019-11-15 | 2,000.30 | 2,003.06 | 1,994.43 | 2,000.61 | +0.31 | +0.02% | 0 |
| 2019-11-14 | 1,983.88 | 1,993.07 | 1,982.83 | 1,991.46 | +7.58 | +0.38% | 0 |
| 2019-11-13 | 1,990.99 | 1,990.99 | 1,978.39 | 1,986.46 | -4.53 | -0.23% | 0 |
| 2019-11-12 | 1,994.36 | 2,002.49 | 1,988.56 | 1,990.99 | -3.37 | -0.17% | 0 |
| 2019-11-11 | 1,987.05 | 1,998.88 | 1,985.76 | 1,994.46 | +7.41 | +0.37% | 0 |
| 2019-11-08 | 1,989.22 | 1,998.40 | 1,985.83 | 1,998.39 | +9.17 | +0.46% | 0 |
| 2019-11-07 | 2,002.58 | 2,009.98 | 1,988.90 | 1,992.64 | -9.94 | -0.50% | 0 |
| 2019-11-06 | 1,997.37 | 1,997.37 | 1,985.73 | 1,990.35 | -7.02 | -0.35% | 0 |
| 2019-11-05 | 1,998.38 | 2,009.89 | 1,997.87 | 1,999.33 | +0.95 | +0.05% | 0 |
| 2019-11-04 | 1,995.23 | 1,997.25 | 1,987.88 | 1,995.10 | -0.13 | -0.01% | 0 |
| 2019-11-01 | 1,965.73 | 1,983.53 | 1,965.73 | 1,983.50 | +17.77 | +0.90% | 0 |
| 2019-10-31 | 1,967.81 | 1,967.81 | 1,946.64 | 1,955.37 | -12.44 | -0.63% | 0 |
| 2019-10-30 | 1,973.09 | 1,973.09 | 1,959.76 | 1,969.94 | -3.15 | -0.16% | 0 |
| 2019-10-29 | 1,965.27 | 1,980.49 | 1,962.50 | 1,975.24 | +9.97 | +0.51% | 0 |
| 2019-10-28 | 1,967.91 | 1,980.04 | 1,967.91 | 1,970.61 | +2.70 | +0.14% | 0 |
| 2019-10-25 | 1,946.70 | 1,964.41 | 1,946.45 | 1,959.22 | +12.52 | +0.64% | 0 |
| 2019-10-24 | 1,956.54 | 1,956.66 | 1,940.64 | 1,949.60 | -6.94 | -0.36% | 0 |
| 2019-10-23 | 1,948.82 | 1,950.25 | 1,941.76 | 1,948.71 | -0.11 | -0.01% | 0 |
| 2019-10-22 | 1,949.69 | 1,957.27 | 1,942.64 | 1,947.08 | -2.61 | -0.13% | 0 |
| 2019-10-21 | 1,948.27 | 1,955.24 | 1,946.57 | 1,947.66 | -0.61 | -0.03% | 0 |
| 2019-10-18 | 1,932.95 | 1,940.46 | 1,926.28 | 1,936.76 | +3.81 | +0.20% | 0 |
| 2019-10-17 | 1,930.63 | 1,940.81 | 1,927.58 | 1,938.65 | +8.02 | +0.42% | 0 |
| 2019-10-16 | 1,920.62 | 1,929.46 | 1,916.93 | 1,922.40 | +1.78 | +0.09% | 0 |
| 2019-10-15 | 1,913.18 | 1,930.04 | 1,910.50 | 1,924.31 | +11.13 | +0.58% | 0 |
| 2019-10-14 | 1,911.31 | 1,912.54 | 1,902.52 | 1,909.03 | -2.28 | -0.12% | 0 |
| 2019-10-11 | 1,905.30 | 1,932.21 | 1,905.30 | 1,916.57 | +11.27 | +0.59% | 0 |
| 2019-10-10 | 1,875.55 | 1,891.21 | 1,875.21 | 1,884.17 | +8.62 | +0.46% | 0 |
| 2019-10-09 | 1,873.67 | 1,880.11 | 1,865.19 | 1,873.79 | +0.12 | +0.01% | 0 |
| 2019-10-08 | 1,877.57 | 1,879.38 | 1,860.86 | 1,860.86 | -16.71 | -0.89% | 0 |
| 2019-10-07 | 1,897.23 | 1,906.89 | 1,891.01 | 1,894.05 | -3.18 | -0.17% | 0 |
| 2019-10-04 | 1,888.45 | 1,903.90 | 1,881.98 | 1,903.79 | +15.34 | +0.81% | 0 |
| 2019-10-03 | 1,869.35 | 1,884.89 | 1,850.80 | 1,884.62 | +15.27 | +0.82% | 0 |
| 2019-10-02 | 1,887.55 | 1,887.55 | 1,861.83 | 1,873.82 | -13.73 | -0.73% | 0 |
| 2019-10-01 | 1,943.24 | 1,950.06 | 1,897.85 | 1,900.02 | -43.22 | -2.22% | 0 |
| 2019-09-30 | 1,926.24 | 1,940.47 | 1,925.73 | 1,935.48 | +9.24 | +0.48% | 0 |
| 2019-09-27 | 1,941.53 | 1,944.27 | 1,915.50 | 1,922.74 | -18.79 | -0.97% | 0 |
| 2019-09-26 | 1,945.72 | 1,945.72 | 1,930.72 | 1,936.97 | -8.75 | -0.45% | 0 |
| 2019-09-25 | 1,924.53 | 1,951.09 | 1,924.14 | 1,947.43 | +22.90 | +1.19% | 0 |
| 2019-09-24 | 1,952.12 | 1,956.83 | 1,921.89 | 1,925.68 | -26.44 | -1.35% | 0 |
| 2019-09-23 | 1,937.34 | 1,954.98 | 1,936.38 | 1,947.83 | +10.49 | +0.54% | 0 |
| 2019-09-20 | 1,952.23 | 1,960.66 | 1,940.36 | 1,944.64 | -7.59 | -0.39% | 0 |
| 2019-09-19 | 1,957.43 | 1,965.74 | 1,947.71 | 1,949.66 | -7.77 | -0.40% | 0 |
| 2019-09-18 | 1,956.32 | 1,956.43 | 1,937.87 | 1,953.43 | -2.89 | -0.15% | 0 |
| 2019-09-17 | 1,959.39 | 1,959.88 | 1,951.69 | 1,959.49 | +0.10 | +0.01% | 0 |
| 2019-09-16 | 1,953.79 | 1,971.38 | 1,952.92 | 1,966.09 | +12.30 | +0.63% | 0 |
| 2019-09-13 | 1,970.18 | 1,976.21 | 1,961.31 | 1,963.16 | -7.02 | -0.36% | 0 |
| 2019-09-12 | 1,966.06 | 1,968.42 | 1,950.96 | 1,962.36 | -3.70 | -0.19% | 0 |
| 2019-09-11 | 1,942.04 | 1,964.11 | 1,928.28 | 1,964.11 | +22.07 | +1.14% | 0 |
| 2019-09-10 | 1,921.50 | 1,937.96 | 1,911.73 | 1,937.80 | +16.30 | +0.85% | 0 |
| 2019-09-09 | 1,919.05 | 1,926.57 | 1,911.58 | 1,926.46 | +7.41 | +0.39% | 0 |
| 2019-09-06 | 1,915.17 | 1,921.04 | 1,909.45 | 1,911.51 | -3.66 | -0.19% | 0 |
| 2019-09-05 | 1,895.74 | 1,919.71 | 1,895.74 | 1,912.63 | +16.89 | +0.89% | 0 |
| 2019-09-04 | 1,874.55 | 1,881.72 | 1,870.89 | 1,880.94 | +6.39 | +0.34% | 0 |
| 2019-09-03 | 1,869.36 | 1,870.53 | 1,848.48 | 1,858.05 | -11.31 | -0.61% | 0 |
| 2019-08-30 | 1,885.90 | 1,887.82 | 1,871.74 | 1,881.20 | -4.70 | -0.25% | 0 |
| 2019-08-29 | 1,866.39 | 1,880.40 | 1,866.39 | 1,877.21 | +10.82 | +0.58% | 0 |
| 2019-08-28 | 1,827.78 | 1,854.48 | 1,825.44 | 1,849.95 | +22.17 | +1.21% | 0 |
| 2019-08-27 | 1,862.84 | 1,862.84 | 1,831.86 | 1,832.63 | -30.21 | -1.62% | 0 |
| 2019-08-26 | 1,852.76 | 1,853.49 | 1,838.79 | 1,851.39 | -1.37 | -0.07% | 0 |
| 2019-08-23 | 1,877.42 | 1,886.97 | 1,832.49 | 1,836.55 | -40.87 | -2.18% | 0 |
| 2019-08-22 | 1,893.24 | 1,897.38 | 1,878.53 | 1,888.46 | -4.78 | -0.25% | 0 |
| 2019-08-21 | 1,889.53 | 1,891.73 | 1,884.23 | 1,886.86 | -2.67 | -0.14% | 0 |
| 2019-08-20 | 1,888.11 | 1,888.11 | 1,875.71 | 1,876.30 | -11.81 | -0.63% | 0 |
| 2019-08-19 | 1,894.08 | 1,898.26 | 1,889.44 | 1,891.71 | -2.37 | -0.13% | 0 |
| 2019-08-16 | 1,845.11 | 1,875.27 | 1,845.11 | 1,873.22 | +28.11 | +1.52% | 0 |
| 2019-08-15 | 1,843.02 | 1,844.37 | 1,826.08 | 1,835.16 | -7.86 | -0.43% | 0 |
| 2019-08-14 | 1,869.92 | 1,869.92 | 1,836.51 | 1,837.99 | -31.93 | -1.71% | 0 |
| 2019-08-13 | 1,870.49 | 1,912.03 | 1,866.81 | 1,893.51 | +23.02 | +1.23% | 0 |
| 2019-08-12 | 1,892.09 | 1,892.09 | 1,868.85 | 1,872.38 | -19.71 | -1.04% | 0 |
| 2019-08-09 | 1,915.20 | 1,917.06 | 1,896.08 | 1,901.33 | -13.87 | -0.72% | 0 |
| 2019-08-08 | 1,899.20 | 1,925.57 | 1,898.89 | 1,925.31 | +26.11 | +1.38% | 0 |
| 2019-08-07 | 1,866.79 | 1,892.09 | 1,853.80 | 1,887.31 | +20.52 | +1.10% | 0 |
| 2019-08-06 | 1,868.67 | 1,884.34 | 1,860.61 | 1,883.50 | +14.83 | +0.79% | 0 |
| 2019-08-05 | 1,892.55 | 1,892.55 | 1,843.81 | 1,860.83 | -31.72 | -1.68% | 0 |
| 2019-08-02 | 1,925.17 | 1,927.16 | 1,902.94 | 1,914.53 | -10.64 | -0.55% | 0 |
| 2019-08-01 | 1,965.57 | 1,977.20 | 1,926.81 | 1,933.48 | -32.09 | -1.63% | 0 |
| 2019-07-31 | 1,985.74 | 1,991.51 | 1,956.34 | 1,966.72 | -19.02 | -0.96% | 0 |
| 2019-07-30 | 1,965.09 | 1,986.88 | 1,959.85 | 1,986.80 | +21.71 | +1.11% | 0 |
| 2019-07-29 | 1,982.64 | 1,983.95 | 1,971.14 | 1,973.88 | -8.76 | -0.44% | 0 |
| 2019-07-26 | 1,969.07 | 1,985.38 | 1,969.07 | 1,983.14 | +14.07 | +0.72% | 0 |
| 2019-07-25 | 1,981.09 | 1,981.09 | 1,962.94 | 1,964.83 | -16.26 | -0.82% | 0 |
| 2019-07-24 | 1,954.14 | 1,985.33 | 1,954.14 | 1,983.80 | +29.66 | +1.52% | 0 |
| 2019-07-23 | 1,942.97 | 1,956.39 | 1,939.70 | 1,956.20 | +13.23 | +0.68% | 0 |
| 2019-07-22 | 1,940.22 | 1,944.78 | 1,934.86 | 1,935.64 | -4.58 | -0.24% | 0 |
| 2019-07-19 | 1,947.05 | 1,954.55 | 1,937.30 | 1,937.40 | -9.65 | -0.50% | 0 |
| 2019-07-18 | 1,935.34 | 1,946.62 | 1,931.73 | 1,943.60 | +8.26 | +0.43% | 0 |
| 2019-07-17 | 1,950.24 | 1,950.84 | 1,935.80 | 1,937.47 | -12.77 | -0.66% | 0 |
| 2019-07-16 | 1,947.84 | 1,957.79 | 1,944.73 | 1,951.83 | +3.99 | +0.21% | 0 |
| 2019-07-15 | 1,963.50 | 1,965.15 | 1,947.39 | 1,951.36 | -12.14 | -0.62% | 0 |
| 2019-07-12 | 1,943.45 | 1,963.53 | 1,943.45 | 1,960.49 | +17.04 | +0.88% | 0 |
| 2019-07-11 | 1,947.82 | 1,948.10 | 1,932.97 | 1,940.63 | -7.19 | -0.37% | 0 |
| 2019-07-10 | 1,955.33 | 1,958.31 | 1,941.85 | 1,945.83 | -9.50 | -0.49% | 0 |
| 2019-07-09 | 1,939.65 | 1,947.51 | 1,936.47 | 1,947.21 | +7.56 | +0.39% | 0 |
| 2019-07-08 | 1,958.50 | 1,965.95 | 1,944.10 | 1,947.42 | -11.08 | -0.57% | 0 |
| 2019-07-05 | 1,954.56 | 1,965.95 | 1,943.11 | 1,965.95 | +11.39 | +0.58% | 0 |
| 2019-07-03 | 1,952.00 | 1,963.59 | 1,950.03 | 1,963.42 | +11.42 | +0.59% | 0 |
| 2019-07-02 | 1,950.75 | 1,952.22 | 1,939.61 | 1,946.19 | -4.56 | -0.23% | 0 |
| 2019-07-01 | 1,966.34 | 1,973.03 | 1,943.46 | 1,952.38 | -13.96 | -0.71% | 0 |
| 2019-06-28 | 1,927.82 | 1,947.92 | 1,927.61 | 1,945.51 | +17.69 | +0.92% | 0 |
| 2019-06-27 | 1,903.85 | 1,922.82 | 1,903.85 | 1,922.30 | +18.45 | +0.97% | 0 |
| 2019-06-26 | 1,907.46 | 1,912.01 | 1,898.62 | 1,898.62 | -8.84 | -0.46% | 0 |
| 2019-06-25 | 1,913.96 | 1,915.69 | 1,900.77 | 1,901.33 | -12.63 | -0.66% | 0 |
| 2019-06-24 | 1,931.28 | 1,931.80 | 1,912.65 | 1,912.65 | -18.63 | -0.97% | 0 |
| 2019-06-21 | 1,934.36 | 1,936.49 | 1,923.04 | 1,928.11 | -6.25 | -0.32% | 0 |
| 2019-06-20 | 1,941.58 | 1,946.15 | 1,926.97 | 1,939.94 | -1.64 | -0.08% | 0 |
| 2019-06-19 | 1,922.61 | 1,928.72 | 1,918.81 | 1,926.95 | +4.34 | +0.23% | 0 |
| 2019-06-18 | 1,908.54 | 1,933.51 | 1,908.54 | 1,921.35 | +12.81 | +0.67% | 0 |
| 2019-06-17 | 1,900.64 | 1,908.00 | 1,897.90 | 1,899.56 | -1.08 | -0.06% | 0 |
| 2019-06-14 | 1,908.98 | 1,908.98 | 1,898.01 | 1,899.92 | -9.06 | -0.48% | 0 |
| 2019-06-13 | 1,907.78 | 1,913.37 | 1,902.65 | 1,912.45 | +4.67 | +0.25% | 0 |
| 2019-06-12 | 1,900.67 | 1,903.91 | 1,894.45 | 1,901.72 | +1.05 | +0.06% | 0 |
| 2019-06-11 | 1,914.40 | 1,921.80 | 1,898.00 | 1,903.88 | -10.52 | -0.55% | 0 |
| 2019-06-10 | 1,900.53 | 1,914.01 | 1,899.03 | 1,902.19 | +1.66 | +0.09% | 0 |
| 2019-06-07 | 1,886.85 | 1,899.45 | 1,885.55 | 1,892.00 | +5.15 | +0.27% | 0 |
| 2019-06-06 | 1,875.59 | 1,885.87 | 1,865.45 | 1,881.52 | +5.93 | +0.32% | 0 |
| 2019-06-05 | 1,874.66 | 1,877.41 | 1,854.22 | 1,874.71 | +0.05 | +0.00% | 0 |
| 2019-06-04 | 1,838.19 | 1,869.01 | 1,837.92 | 1,868.82 | +30.63 | +1.67% | 0 |
| 2019-06-03 | 1,813.43 | 1,829.86 | 1,811.73 | 1,822.94 | +9.51 | +0.52% | 0 |
| 2019-05-31 | 1,812.00 | 1,818.44 | 1,802.58 | 1,810.50 | -1.50 | -0.08% | 0 |
| 2019-05-30 | 1,834.64 | 1,847.60 | 1,820.11 | 1,828.67 | -5.97 | -0.33% | 0 |
| 2019-05-29 | 1,834.21 | 1,837.48 | 1,821.07 | 1,832.77 | -1.44 | -0.08% | 0 |
| 2019-05-28 | 1,865.56 | 1,868.81 | 1,843.84 | 1,844.17 | -21.39 | -1.15% | 0 |
| 2019-05-24 | 1,863.54 | 1,868.23 | 1,855.68 | 1,862.83 | -0.71 | -0.04% | 0 |
| 2019-05-23 | 1,866.97 | 1,866.97 | 1,844.36 | 1,853.57 | -13.40 | -0.72% | 0 |
| 2019-05-22 | 1,893.18 | 1,895.48 | 1,880.93 | 1,885.16 | -8.02 | -0.42% | 0 |
| 2019-05-21 | 1,885.20 | 1,902.11 | 1,885.20 | 1,899.74 | +14.54 | +0.77% | 0 |
| 2019-05-20 | 1,877.81 | 1,885.65 | 1,870.76 | 1,875.69 | -2.12 | -0.11% | 0 |
| 2019-05-17 | 1,898.04 | 1,913.09 | 1,888.29 | 1,889.40 | -8.64 | -0.46% | 0 |
| 2019-05-16 | 1,903.67 | 1,922.32 | 1,903.67 | 1,911.41 | +7.74 | +0.41% | 0 |
| 2019-05-15 | 1,883.24 | 1,903.50 | 1,878.37 | 1,899.98 | +16.74 | +0.89% | 0 |
| 2019-05-14 | 1,882.63 | 1,903.31 | 1,881.28 | 1,894.92 | +12.29 | +0.65% | 0 |
| 2019-05-13 | 1,905.73 | 1,905.73 | 1,870.40 | 1,876.57 | -29.16 | -1.53% | 0 |
| 2019-05-10 | 1,921.87 | 1,938.21 | 1,898.58 | 1,933.43 | +11.56 | +0.60% | 0 |
| 2019-05-09 | 1,918.09 | 1,931.06 | 1,901.70 | 1,927.74 | +9.65 | +0.50% | 0 |
| 2019-05-08 | 1,935.83 | 1,947.17 | 1,931.84 | 1,932.14 | -3.69 | -0.19% | 0 |
| 2019-05-07 | 1,961.17 | 1,964.10 | 1,926.45 | 1,938.62 | -22.55 | -1.15% | 0 |
| 2019-05-06 | 1,980.83 | 1,981.57 | 1,952.53 | 1,976.82 | -4.01 | -0.20% | 0 |
| 2019-05-03 | 1,960.55 | 1,981.44 | 1,960.55 | 1,980.83 | +20.28 | +1.03% | 0 |
| 2019-05-02 | 1,945.47 | 1,958.14 | 1,934.32 | 1,952.87 | +7.40 | +0.38% | 0 |
| 2019-05-01 | 1,972.19 | 1,974.16 | 1,948.83 | 1,948.87 | -23.32 | -1.18% | 0 |
| 2019-04-30 | 1,973.55 | 1,973.79 | 1,954.16 | 1,970.74 | -2.81 | -0.14% | 0 |
| 2019-04-29 | 1,974.68 | 1,979.45 | 1,971.18 | 1,973.94 | -0.74 | -0.04% | 0 |
| 2019-04-26 | 1,956.29 | 1,975.06 | 1,953.91 | 1,973.92 | +17.63 | +0.90% | 0 |
| 2019-04-25 | 1,970.66 | 1,970.66 | 1,945.44 | 1,955.14 | -15.52 | -0.79% | 0 |
| 2019-04-24 | 1,973.05 | 1,984.73 | 1,972.85 | 1,977.67 | +4.62 | +0.23% | 0 |
| 2019-04-23 | 1,950.47 | 1,974.31 | 1,950.47 | 1,970.84 | +20.37 | +1.04% | 0 |
| 2019-04-22 | 1,948.99 | 1,951.21 | 1,940.24 | 1,946.21 | -2.78 | -0.14% | 0 |
| 2019-04-18 | 1,948.21 | 1,955.84 | 1,942.22 | 1,953.43 | +5.22 | +0.27% | 0 |
| 2019-04-17 | 1,968.53 | 1,970.61 | 1,944.54 | 1,948.59 | -19.94 | -1.01% | 0 |
| 2019-04-16 | 1,966.48 | 1,968.66 | 1,958.73 | 1,963.52 | -2.96 | -0.15% | 0 |
| 2019-04-15 | 1,967.11 | 1,969.05 | 1,958.46 | 1,962.01 | -5.10 | -0.26% | 0 |
| 2019-04-12 | 1,959.72 | 1,968.26 | 1,955.37 | 1,965.42 | +5.70 | +0.29% | 0 |
| 2019-04-11 | 1,947.53 | 1,952.45 | 1,943.87 | 1,950.68 | +3.15 | +0.16% | 0 |
| 2019-04-10 | 1,931.52 | 1,946.88 | 1,930.88 | 1,945.44 | +13.92 | +0.72% | 0 |
| 2019-04-09 | 1,942.80 | 1,942.80 | 1,924.47 | 1,927.04 | -15.76 | -0.81% | 0 |
| 2019-04-08 | 1,945.69 | 1,949.85 | 1,938.69 | 1,949.36 | +3.67 | +0.19% | 0 |
| 2019-04-05 | 1,936.86 | 1,949.22 | 1,936.49 | 1,948.91 | +12.05 | +0.62% | 0 |
| 2019-04-04 | 1,927.60 | 1,935.54 | 1,924.04 | 1,934.79 | +7.19 | +0.37% | 0 |
| 2019-04-03 | 1,923.99 | 1,933.70 | 1,919.55 | 1,924.65 | +0.66 | +0.03% | 0 |
| 2019-04-02 | 1,921.84 | 1,921.84 | 1,907.79 | 1,915.25 | -6.59 | -0.34% | 0 |
| 2019-04-01 | 1,908.16 | 1,923.00 | 1,907.63 | 1,922.51 | +14.35 | +0.75% | 0 |
| 2019-03-29 | 1,900.68 | 1,904.80 | 1,891.51 | 1,896.27 | -4.41 | -0.23% | 0 |
| 2019-03-28 | 1,877.45 | 1,891.14 | 1,871.91 | 1,890.13 | +12.68 | +0.68% | 0 |
| 2019-03-27 | 1,875.88 | 1,882.52 | 1,859.51 | 1,874.76 | -1.12 | -0.06% | 0 |
| 2019-03-26 | 1,867.96 | 1,884.29 | 1,863.49 | 1,876.53 | +8.57 | +0.46% | 0 |
| 2019-03-25 | 1,852.90 | 1,867.99 | 1,842.56 | 1,858.22 | +5.32 | +0.29% | 0 |
| 2019-03-22 | 1,899.11 | 1,899.11 | 1,854.88 | 1,854.99 | -44.12 | -2.32% | 0 |
| 2019-03-21 | 1,876.81 | 1,913.74 | 1,876.81 | 1,908.53 | +31.72 | +1.69% | 0 |
| 2019-03-20 | 1,896.87 | 1,902.45 | 1,874.80 | 1,883.32 | -13.55 | -0.71% | 0 |
| 2019-03-19 | 1,915.68 | 1,917.96 | 1,895.09 | 1,899.15 | -16.53 | -0.86% | 0 |
| 2019-03-18 | 1,898.13 | 1,912.18 | 1,897.39 | 1,909.01 | +10.88 | +0.57% | 0 |
| 2019-03-15 | 1,894.45 | 1,907.64 | 1,891.57 | 1,895.86 | +1.41 | +0.07% | 0 |
| 2019-03-14 | 1,894.57 | 1,896.30 | 1,887.09 | 1,892.44 | -2.13 | -0.11% | 0 |
| 2019-03-13 | 1,894.15 | 1,903.62 | 1,893.85 | 1,895.54 | +1.39 | +0.07% | 0 |
| 2019-03-12 | 1,887.55 | 1,892.93 | 1,882.69 | 1,888.27 | +0.72 | +0.04% | 0 |
| 2019-03-11 | 1,864.68 | 1,885.30 | 1,864.68 | 1,885.29 | +20.61 | +1.11% | 0 |
| 2019-03-08 | 1,853.40 | 1,861.37 | 1,849.43 | 1,860.28 | +6.88 | +0.37% | 0 |
| 2019-03-07 | 1,878.26 | 1,878.26 | 1,860.98 | 1,865.54 | -12.72 | -0.68% | 0 |
| 2019-03-06 | 1,907.42 | 1,907.42 | 1,881.46 | 1,881.47 | -25.95 | -1.36% | 0 |
| 2019-03-05 | 1,916.79 | 1,916.79 | 1,906.87 | 1,907.77 | -9.02 | -0.47% | 0 |
| 2019-03-04 | 1,929.06 | 1,930.58 | 1,899.46 | 1,915.93 | -13.13 | -0.68% | 0 |
| 2019-03-01 | 1,922.40 | 1,930.79 | 1,911.75 | 1,925.35 | +2.95 | +0.15% | 0 |
| 2019-02-28 | 1,914.90 | 1,919.01 | 1,907.72 | 1,910.34 | -4.56 | -0.24% | 0 |
| 2019-02-27 | 1,914.26 | 1,921.17 | 1,907.84 | 1,918.41 | +4.15 | +0.22% | 0 |
| 2019-02-26 | 1,930.32 | 1,931.55 | 1,915.97 | 1,916.18 | -14.14 | -0.73% | 0 |
| 2019-02-25 | 1,940.70 | 1,946.29 | 1,930.24 | 1,933.12 | -7.58 | -0.39% | 0 |
| 2019-02-22 | 1,922.36 | 1,934.91 | 1,921.64 | 1,933.72 | +11.36 | +0.59% | 0 |
| 2019-02-21 | 1,922.19 | 1,922.79 | 1,911.49 | 1,918.36 | -3.83 | -0.20% | 0 |
| 2019-02-20 | 1,916.08 | 1,927.50 | 1,915.15 | 1,925.12 | +9.04 | +0.47% | 0 |
| 2019-02-19 | 1,907.79 | 1,921.27 | 1,905.28 | 1,916.27 | +8.48 | +0.44% | 0 |
| 2019-02-15 | 1,899.68 | 1,914.23 | 1,899.15 | 1,914.01 | +14.33 | +0.75% | 0 |
| 2019-02-14 | 1,884.68 | 1,899.74 | 1,881.38 | 1,891.66 | +6.98 | +0.37% | 0 |
| 2019-02-13 | 1,888.26 | 1,897.02 | 1,883.59 | 1,893.28 | +5.02 | +0.27% | 0 |
| 2019-02-12 | 1,874.22 | 1,886.88 | 1,874.22 | 1,884.29 | +10.07 | +0.54% | 0 |
| 2019-02-11 | 1,856.87 | 1,865.15 | 1,853.64 | 1,864.64 | +7.77 | +0.42% | 0 |
| 2019-02-08 | 1,848.40 | 1,855.17 | 1,838.02 | 1,852.45 | +4.05 | +0.22% | 0 |
| 2019-02-07 | 1,855.42 | 1,859.36 | 1,839.23 | 1,854.40 | -1.02 | -0.06% | 0 |
| 2019-02-06 | 1,863.31 | 1,867.49 | 1,857.13 | 1,862.75 | -0.56 | -0.03% | 0 |
| 2019-02-05 | 1,858.98 | 1,867.14 | 1,855.59 | 1,865.60 | +6.62 | +0.36% | 0 |
| 2019-02-04 | 1,841.83 | 1,857.34 | 1,835.66 | 1,857.32 | +15.49 | +0.84% | 0 |
| 2019-02-01 | 1,837.04 | 1,843.79 | 1,831.34 | 1,841.52 | +4.48 | +0.24% | 0 |
| 2019-01-31 | 1,824.42 | 1,837.32 | 1,821.39 | 1,835.39 | +10.97 | +0.60% | 0 |
| 2019-01-30 | 1,819.82 | 1,834.64 | 1,808.23 | 1,827.21 | +7.39 | +0.41% | 0 |
| 2019-01-29 | 1,819.30 | 1,821.95 | 1,812.00 | 1,816.01 | -3.29 | -0.18% | 0 |
| 2019-01-28 | 1,805.78 | 1,817.53 | 1,801.88 | 1,816.06 | +10.28 | +0.57% | 0 |
| 2019-01-25 | 1,810.86 | 1,821.92 | 1,810.77 | 1,818.57 | +7.71 | +0.43% | 0 |
| 2019-01-24 | 1,786.05 | 1,802.55 | 1,785.95 | 1,799.23 | +13.18 | +0.74% | 0 |
| 2019-01-23 | 1,795.05 | 1,802.36 | 1,772.40 | 1,786.64 | -8.41 | -0.47% | 0 |
| 2019-01-22 | 1,808.38 | 1,808.59 | 1,780.81 | 1,789.42 | -18.96 | -1.05% | 0 |
| 2019-01-18 | 1,803.18 | 1,820.77 | 1,799.66 | 1,817.25 | +14.07 | +0.78% | 0 |
| 2019-01-17 | 1,769.55 | 1,799.60 | 1,769.55 | 1,792.20 | +22.65 | +1.28% | 0 |
| 2019-01-16 | 1,766.99 | 1,780.85 | 1,766.96 | 1,775.90 | +8.91 | +0.50% | 0 |
| 2019-01-15 | 1,754.68 | 1,764.64 | 1,751.70 | 1,763.90 | +9.22 | +0.53% | 0 |
| 2019-01-14 | 1,754.11 | 1,761.58 | 1,748.55 | 1,753.17 | -0.94 | -0.05% | 0 |
| 2019-01-11 | 1,755.38 | 1,765.54 | 1,749.61 | 1,763.62 | +8.24 | +0.47% | 0 |
| 2019-01-10 | 1,739.11 | 1,761.59 | 1,735.27 | 1,761.40 | +22.29 | +1.28% | 0 |
| 2019-01-09 | 1,739.49 | 1,752.55 | 1,734.03 | 1,747.43 | +7.94 | +0.46% | 0 |
| 2019-01-08 | 1,717.88 | 1,731.63 | 1,707.23 | 1,731.63 | +13.75 | +0.80% | 0 |
| 2019-01-07 | 1,685.09 | 1,715.36 | 1,680.52 | 1,702.82 | +17.73 | +1.05% | 0 |
| 2019-01-04 | 1,650.81 | 1,690.13 | 1,650.81 | 1,684.34 | +33.53 | +2.03% | 0 |
| 2019-01-03 | 1,648.43 | 1,657.69 | 1,624.69 | 1,631.56 | -16.87 | -1.02% | 0 |
| 2019-01-02 | 1,643.98 | 1,664.68 | 1,630.66 | 1,657.93 | +13.95 | +0.85% | 0 |
| 2018-12-31 | 1,653.02 | 1,663.04 | 1,638.40 | 1,663.04 | +10.02 | +0.61% | 0 |
| 2018-12-28 | 1,652.67 | 1,667.08 | 1,636.89 | 1,646.49 | -6.18 | -0.37% | 0 |
| 2018-12-27 | 1,618.77 | 1,647.30 | 1,594.16 | 1,647.24 | +28.47 | +1.76% | 0 |
| 2018-12-26 | 1,574.72 | 1,639.97 | 1,565.98 | 1,639.78 | +65.06 | +4.13% | 0 |
| 2018-12-24 | 1,599.85 | 1,602.65 | 1,567.37 | 1,567.40 | -32.45 | -2.03% | 0 |
| 2018-12-21 | 1,645.39 | 1,665.18 | 1,607.63 | 1,611.35 | -34.04 | -2.07% | 0 |
| 2018-12-20 | 1,660.09 | 1,671.13 | 1,626.56 | 1,644.33 | -15.76 | -0.95% | 0 |
| 2018-12-19 | 1,696.05 | 1,714.33 | 1,657.81 | 1,665.72 | -30.33 | -1.79% | 0 |
| 2018-12-18 | 1,704.69 | 1,718.49 | 1,689.57 | 1,694.77 | -9.92 | -0.58% | 0 |
| 2018-12-17 | 1,728.42 | 1,735.72 | 1,687.27 | 1,694.31 | -34.11 | -1.97% | 0 |
| 2018-12-14 | 1,745.14 | 1,757.19 | 1,728.83 | 1,732.81 | -12.33 | -0.71% | 0 |
| 2018-12-13 | 1,782.66 | 1,785.16 | 1,756.86 | 1,758.62 | -24.04 | -1.35% | 0 |
| 2018-12-12 | 1,781.23 | 1,798.73 | 1,776.86 | 1,777.25 | -3.98 | -0.22% | 0 |
| 2018-12-11 | 1,788.64 | 1,797.92 | 1,757.09 | 1,763.45 | -25.19 | -1.41% | 0 |
| 2018-12-10 | 1,778.01 | 1,781.76 | 1,746.06 | 1,769.53 | -8.48 | -0.48% | 0 |
| 2018-12-07 | 1,815.05 | 1,828.46 | 1,772.81 | 1,780.94 | -34.11 | -1.88% | 0 |
| 2018-12-06 | 1,802.91 | 1,817.74 | 1,772.28 | 1,817.48 | +14.57 | +0.81% | 0 |
| 2018-12-04 | 1,892.04 | 1,892.98 | 1,825.45 | 1,826.62 | -65.42 | -3.46% | 0 |
| 2018-12-03 | 1,901.19 | 1,905.16 | 1,875.87 | 1,895.32 | -5.87 | -0.31% | 0 |
| 2018-11-30 | 1,863.62 | 1,881.54 | 1,862.83 | 1,878.65 | +15.03 | +0.81% | 0 |
| 2018-11-29 | 1,862.97 | 1,878.86 | 1,852.24 | 1,866.74 | +3.77 | +0.20% | 0 |
| 2018-11-28 | 1,837.93 | 1,869.04 | 1,823.69 | 1,868.96 | +31.03 | +1.69% | 0 |
| 2018-11-27 | 1,839.49 | 1,843.97 | 1,828.44 | 1,833.08 | -6.41 | -0.35% | 0 |
| 2018-11-26 | 1,842.13 | 1,852.34 | 1,837.16 | 1,847.77 | +5.64 | +0.31% | 0 |
| 2018-11-23 | 1,815.50 | 1,837.88 | 1,811.92 | 1,824.88 | +9.38 | +0.52% | 0 |
| 2018-11-21 | 1,815.47 | 1,842.85 | 1,815.47 | 1,827.87 | +12.40 | +0.68% | 0 |
| 2018-11-20 | 1,817.77 | 1,828.91 | 1,801.65 | 1,807.92 | -9.85 | -0.54% | 0 |
| 2018-11-19 | 1,861.37 | 1,867.46 | 1,833.68 | 1,839.00 | -22.37 | -1.20% | 0 |
| 2018-11-16 | 1,851.70 | 1,869.59 | 1,851.59 | 1,865.40 | +13.70 | +0.74% | 0 |
| 2018-11-15 | 1,832.34 | 1,865.48 | 1,824.86 | 1,863.03 | +30.69 | +1.68% | 0 |
| 2018-11-14 | 1,865.53 | 1,872.23 | 1,830.02 | 1,841.62 | -23.91 | -1.28% | 0 |
| 2018-11-13 | 1,857.23 | 1,875.18 | 1,848.80 | 1,852.45 | -4.78 | -0.26% | 0 |
| 2018-11-12 | 1,879.20 | 1,880.91 | 1,849.88 | 1,852.25 | -26.95 | -1.43% | 0 |
| 2018-11-09 | 1,890.37 | 1,893.91 | 1,870.54 | 1,882.54 | -7.83 | -0.41% | 0 |
| 2018-11-08 | 1,904.37 | 1,911.88 | 1,895.58 | 1,902.15 | -2.22 | -0.12% | 0 |
| 2018-11-07 | 1,892.54 | 1,911.39 | 1,884.26 | 1,910.12 | +17.58 | +0.93% | 0 |
| 2018-11-06 | 1,867.83 | 1,883.39 | 1,866.97 | 1,881.95 | +14.12 | +0.76% | 0 |
| 2018-11-05 | 1,864.99 | 1,876.90 | 1,858.91 | 1,870.39 | +5.40 | +0.29% | 0 |
| 2018-11-02 | 1,868.95 | 1,875.21 | 1,846.86 | 1,862.40 | -6.55 | -0.35% | 0 |
| 2018-11-01 | 1,832.26 | 1,863.35 | 1,831.95 | 1,861.66 | +29.40 | +1.61% | 0 |
| 2018-10-31 | 1,833.14 | 1,841.16 | 1,824.52 | 1,825.10 | -8.04 | -0.44% | 0 |
| 2018-10-30 | 1,787.67 | 1,820.60 | 1,784.65 | 1,819.53 | +31.86 | +1.78% | 0 |
| 2018-10-29 | 1,812.98 | 1,831.71 | 1,769.25 | 1,788.59 | -24.39 | -1.35% | 0 |
| 2018-10-26 | 1,797.71 | 1,815.09 | 1,769.73 | 1,795.10 | -2.61 | -0.15% | 0 |
| 2018-10-25 | 1,799.32 | 1,824.79 | 1,796.78 | 1,814.40 | +15.08 | +0.84% | 0 |
| 2018-10-24 | 1,845.42 | 1,847.71 | 1,788.27 | 1,789.02 | -56.40 | -3.06% | 0 |
| 2018-10-23 | 1,837.66 | 1,856.56 | 1,814.51 | 1,844.73 | +7.07 | +0.39% | 0 |
| 2018-10-22 | 1,876.22 | 1,878.71 | 1,861.72 | 1,863.15 | -13.07 | -0.70% | 0 |
| 2018-10-19 | 1,887.59 | 1,896.75 | 1,867.91 | 1,872.17 | -15.42 | -0.82% | 0 |
| 2018-10-18 | 1,907.24 | 1,911.01 | 1,879.24 | 1,884.59 | -22.65 | -1.19% | 0 |
| 2018-10-17 | 1,915.47 | 1,917.92 | 1,892.45 | 1,913.42 | -2.05 | -0.11% | 0 |
| 2018-10-16 | 1,879.14 | 1,919.11 | 1,878.66 | 1,918.39 | +39.25 | +2.09% | 0 |
| 2018-10-15 | 1,868.78 | 1,891.74 | 1,867.43 | 1,879.14 | +10.36 | +0.55% | 0 |
| 2018-10-12 | 1,887.92 | 1,890.97 | 1,846.53 | 1,871.25 | -16.67 | -0.88% | 0 |
| 2018-10-11 | 1,897.97 | 1,908.53 | 1,866.73 | 1,866.73 | -31.24 | -1.65% | 0 |
| 2018-10-10 | 1,953.06 | 1,953.06 | 1,904.69 | 1,905.43 | -47.63 | -2.44% | 0 |
| 2018-10-09 | 1,963.25 | 1,969.86 | 1,955.89 | 1,956.85 | -6.40 | -0.33% | 0 |
| 2018-10-08 | 1,962.57 | 1,971.59 | 1,954.29 | 1,967.93 | +5.36 | +0.27% | 0 |
| 2018-10-05 | 1,982.36 | 1,986.47 | 1,956.92 | 1,967.99 | -14.37 | -0.73% | 0 |
| 2018-10-04 | 1,997.88 | 1,998.64 | 1,975.34 | 1,982.09 | -15.79 | -0.79% | 0 |
| 2018-10-03 | 2,002.68 | 2,013.19 | 1,997.88 | 2,004.06 | +1.38 | +0.07% | 0 |
| 2018-10-02 | 2,003.65 | 2,009.60 | 1,993.95 | 1,996.55 | -7.10 | -0.35% | 0 |
| 2018-10-01 | 2,028.00 | 2,029.21 | 1,999.73 | 2,004.19 | -23.81 | -1.17% | 0 |
| 2018-09-28 | 2,008.13 | 2,025.13 | 2,008.13 | 2,019.55 | +11.42 | +0.57% | 0 |
| 2018-09-27 | 2,014.59 | 2,021.52 | 2,010.39 | 2,012.69 | -1.90 | -0.09% | 0 |
| 2018-09-26 | 2,030.93 | 2,032.62 | 2,011.31 | 2,012.14 | -18.79 | -0.93% | 0 |
| 2018-09-25 | 2,035.53 | 2,036.35 | 2,029.60 | 2,030.62 | -4.91 | -0.24% | 0 |
| 2018-09-24 | 2,039.56 | 2,039.56 | 2,023.71 | 2,032.17 | -7.39 | -0.36% | 0 |
| 2018-09-21 | 2,045.60 | 2,052.39 | 2,039.85 | 2,041.36 | -4.24 | -0.21% | 0 |
| 2018-09-20 | 2,038.14 | 2,046.54 | 2,034.69 | 2,045.20 | +7.06 | +0.35% | 0 |
| 2018-09-19 | 2,038.01 | 2,045.80 | 2,026.89 | 2,030.26 | -7.75 | -0.38% | 0 |
| 2018-09-18 | 2,031.02 | 2,040.58 | 2,026.42 | 2,036.73 | +5.71 | +0.28% | 0 |
| 2018-09-17 | 2,047.63 | 2,049.29 | 2,027.51 | 2,028.49 | -19.14 | -0.94% | 0 |
| 2018-09-14 | 2,039.85 | 2,051.10 | 2,039.02 | 2,046.56 | +6.71 | +0.33% | 0 |
| 2018-09-13 | 2,039.89 | 2,044.36 | 2,035.37 | 2,039.23 | -0.66 | -0.03% | 0 |
| 2018-09-12 | 2,035.52 | 2,038.68 | 2,023.40 | 2,036.19 | +0.67 | +0.03% | 0 |
| 2018-09-11 | 2,027.91 | 2,039.47 | 2,024.29 | 2,034.85 | +6.94 | +0.34% | 0 |
| 2018-09-10 | 2,034.69 | 2,038.69 | 2,029.65 | 2,031.78 | -2.91 | -0.14% | 0 |
| 2018-09-07 | 2,031.54 | 2,037.33 | 2,021.07 | 2,027.25 | -4.29 | -0.21% | 0 |
| 2018-09-06 | 2,039.43 | 2,045.12 | 2,028.14 | 2,031.54 | -7.89 | -0.39% | 0 |
| 2018-09-05 | 2,036.98 | 2,041.12 | 2,024.11 | 2,038.55 | +1.57 | +0.08% | 0 |
| 2018-09-04 | 2,042.93 | 2,047.75 | 2,030.40 | 2,040.46 | -2.47 | -0.12% | 0 |
| 2018-08-31 | 2,035.39 | 2,046.60 | 2,034.36 | 2,044.70 | +9.31 | +0.46% | 0 |
| 2018-08-30 | 2,046.58 | 2,048.30 | 2,037.40 | 2,039.49 | -7.09 | -0.35% | 0 |
| 2018-08-29 | 2,046.04 | 2,052.96 | 2,038.00 | 2,050.23 | +4.19 | +0.21% | 0 |
| 2018-08-28 | 2,047.19 | 2,050.15 | 2,036.42 | 2,043.94 | -3.25 | -0.16% | 0 |
| 2018-08-27 | 2,041.31 | 2,053.00 | 2,041.31 | 2,044.06 | +2.75 | +0.14% | 0 |
| 2018-08-24 | 2,030.43 | 2,037.86 | 2,030.14 | 2,035.10 | +4.67 | +0.23% | 0 |
| 2018-08-23 | 2,033.29 | 2,034.82 | 2,024.16 | 2,026.91 | -6.38 | -0.31% | 0 |
| 2018-08-22 | 2,035.08 | 2,037.82 | 2,031.72 | 2,034.49 | -0.59 | -0.03% | 0 |
| 2018-08-21 | 2,021.53 | 2,039.61 | 2,021.53 | 2,034.67 | +13.14 | +0.65% | 0 |
| 2018-08-20 | 2,012.98 | 2,021.60 | 2,010.37 | 2,018.44 | +5.46 | +0.27% | 0 |
| 2018-08-17 | 1,996.63 | 2,011.89 | 1,994.39 | 2,010.19 | +13.56 | +0.68% | 0 |
| 2018-08-16 | 1,991.16 | 2,009.88 | 1,991.16 | 2,000.34 | +9.18 | +0.46% | 0 |
| 2018-08-15 | 1,995.16 | 1,995.46 | 1,970.80 | 1,984.36 | -10.80 | -0.54% | 0 |
| 2018-08-14 | 1,989.27 | 2,008.64 | 1,989.27 | 2,003.20 | +13.93 | +0.70% | 0 |
| 2018-08-13 | 1,995.34 | 2,001.63 | 1,979.79 | 1,984.94 | -10.40 | -0.52% | 0 |
| 2018-08-10 | 1,995.99 | 2,006.38 | 1,992.55 | 1,996.02 | +0.03 | +0.00% | 0 |
| 2018-08-09 | 2,011.50 | 2,017.52 | 2,006.79 | 2,007.83 | -3.67 | -0.18% | 0 |
| 2018-08-08 | 2,014.20 | 2,014.20 | 2,002.92 | 2,009.97 | -4.23 | -0.21% | 0 |
| 2018-08-07 | 2,014.89 | 2,022.93 | 2,014.89 | 2,015.15 | +0.26 | +0.01% | 0 |
| 2018-08-06 | 2,000.13 | 2,011.35 | 1,998.63 | 2,009.50 | +9.37 | +0.47% | 0 |
| 2018-08-03 | 1,996.02 | 2,003.44 | 1,991.64 | 2,000.04 | +4.02 | +0.20% | 0 |
| 2018-08-02 | 1,969.82 | 1,996.80 | 1,969.48 | 1,994.93 | +25.11 | +1.28% | 0 |
| 2018-08-01 | 1,984.49 | 1,984.54 | 1,967.08 | 1,978.25 | -6.24 | -0.31% | 0 |
| 2018-07-31 | 1,970.11 | 1,989.85 | 1,969.24 | 1,984.49 | +14.38 | +0.73% | 0 |
| 2018-07-30 | 1,977.93 | 1,982.00 | 1,965.81 | 1,966.41 | -11.52 | -0.58% | 0 |
| 2018-07-27 | 2,000.18 | 2,000.18 | 1,969.39 | 1,975.22 | -24.96 | -1.25% | 0 |
| 2018-07-26 | 1,987.19 | 2,003.85 | 1,985.74 | 1,997.44 | +10.25 | +0.52% | 0 |
| 2018-07-25 | 1,981.12 | 1,989.04 | 1,973.94 | 1,988.56 | +7.44 | +0.38% | 0 |
| 2018-07-24 | 2,004.93 | 2,005.16 | 1,976.86 | 1,983.01 | -21.92 | -1.09% | 0 |
| 2018-07-23 | 1,995.48 | 2,001.61 | 1,990.49 | 1,998.01 | +2.53 | +0.13% | 0 |
| 2018-07-20 | 2,006.60 | 2,006.97 | 1,996.84 | 1,998.36 | -8.24 | -0.41% | 0 |
| 2018-07-19 | 1,996.40 | 2,012.67 | 1,992.39 | 2,009.05 | +12.65 | +0.63% | 0 |
| 2018-07-18 | 1,994.45 | 2,001.73 | 1,987.45 | 2,001.25 | +6.80 | +0.34% | 0 |
| 2018-07-17 | 1,981.85 | 1,997.62 | 1,981.85 | 1,994.74 | +12.89 | +0.65% | 0 |
| 2018-07-16 | 1,995.47 | 1,998.23 | 1,980.84 | 1,985.37 | -10.10 | -0.51% | 0 |
| 2018-07-13 | 1,995.81 | 2,006.30 | 1,995.22 | 1,996.35 | +0.54 | +0.03% | 0 |
| 2018-07-12 | 2,000.12 | 2,000.51 | 1,986.02 | 1,996.73 | -3.39 | -0.17% | 0 |
| 2018-07-11 | 1,997.45 | 2,004.27 | 1,988.87 | 1,991.48 | -5.97 | -0.30% | 0 |
| 2018-07-10 | 2,012.89 | 2,015.58 | 2,000.43 | 2,008.12 | -4.77 | -0.24% | 0 |
| 2018-07-09 | 1,995.30 | 2,009.30 | 1,995.30 | 2,009.15 | +13.85 | +0.69% | 0 |
| 2018-07-06 | 1,973.62 | 1,992.94 | 1,971.70 | 1,989.49 | +15.87 | +0.80% | 0 |
| 2018-07-05 | 1,966.87 | 1,974.61 | 1,956.37 | 1,974.40 | +7.53 | +0.38% | 0 |
| 2018-07-03 | 1,962.01 | 1,969.40 | 1,955.60 | 1,957.35 | -4.66 | -0.24% | 0 |
| 2018-07-02 | 1,941.71 | 1,953.65 | 1,936.24 | 1,953.65 | +11.94 | +0.62% | 0 |
| 2018-06-29 | 1,956.74 | 1,968.04 | 1,951.67 | 1,951.67 | -5.07 | -0.26% | 0 |
| 2018-06-28 | 1,940.64 | 1,953.82 | 1,932.56 | 1,950.37 | +9.73 | +0.50% | 0 |
| 2018-06-27 | 1,968.18 | 1,975.58 | 1,942.80 | 1,942.81 | -25.37 | -1.29% | 0 |
| 2018-06-26 | 1,962.88 | 1,970.96 | 1,956.44 | 1,965.11 | +2.23 | +0.11% | 0 |
| 2018-06-25 | 1,984.91 | 1,984.91 | 1,952.86 | 1,960.90 | -24.01 | -1.21% | 0 |
| 2018-06-22 | 1,998.65 | 2,001.14 | 1,989.08 | 1,989.61 | -9.04 | -0.45% | 0 |
| 2018-06-21 | 2,000.34 | 2,001.51 | 1,982.93 | 1,987.34 | -13.00 | -0.65% | 0 |
| 2018-06-20 | 1,997.73 | 2,003.85 | 1,990.99 | 2,001.79 | +4.06 | +0.20% | 0 |
| 2018-06-19 | 1,995.18 | 1,995.18 | 1,970.01 | 1,991.39 | -3.79 | -0.19% | 0 |
| 2018-06-18 | 1,983.02 | 1,997.90 | 1,981.95 | 1,995.18 | +12.16 | +0.61% | 0 |
| 2018-06-15 | 1,991.11 | 1,994.82 | 1,978.63 | 1,992.37 | +1.26 | +0.06% | 0 |
| 2018-06-14 | 1,996.54 | 1,996.90 | 1,985.32 | 1,995.70 | -0.84 | -0.04% | 0 |
| 2018-06-13 | 2,005.80 | 2,006.84 | 1,991.39 | 1,991.40 | -14.40 | -0.72% | 0 |
| 2018-06-12 | 2,002.80 | 2,008.97 | 1,997.59 | 2,003.97 | +1.17 | +0.06% | 0 |
| 2018-06-11 | 2,002.91 | 2,007.30 | 1,999.92 | 2,000.90 | -2.01 | -0.10% | 0 |
| 2018-06-08 | 1,988.50 | 2,001.49 | 1,986.28 | 2,000.67 | +12.17 | +0.61% | 0 |
| 2018-06-07 | 1,989.56 | 1,997.80 | 1,982.11 | 1,990.78 | +1.22 | +0.06% | 0 |
| 2018-06-06 | 1,976.50 | 1,989.73 | 1,972.85 | 1,989.56 | +13.06 | +0.66% | 0 |
| 2018-06-05 | 1,966.95 | 1,975.19 | 1,964.66 | 1,974.34 | +7.39 | +0.38% | 0 |
| 2018-06-04 | 1,963.92 | 1,968.36 | 1,956.84 | 1,968.20 | +4.28 | +0.22% | 0 |
| 2018-06-01 | 1,957.06 | 1,965.84 | 1,955.86 | 1,958.33 | +1.27 | +0.07% | 0 |
| 2018-05-31 | 1,968.29 | 1,969.91 | 1,945.14 | 1,946.43 | -21.86 | -1.11% | 0 |
| 2018-05-30 | 1,948.21 | 1,973.93 | 1,948.21 | 1,967.96 | +19.75 | +1.01% | 0 |
| 2018-05-29 | 1,934.84 | 1,949.46 | 1,928.14 | 1,939.24 | +4.40 | +0.23% | 0 |
| 2018-05-25 | 1,946.09 | 1,952.05 | 1,942.70 | 1,946.87 | +0.78 | +0.04% | 0 |
| 2018-05-24 | 1,948.33 | 1,953.66 | 1,936.81 | 1,951.55 | +3.22 | +0.17% | 0 |
| 2018-05-23 | 1,942.32 | 1,950.57 | 1,940.22 | 1,950.53 | +8.21 | +0.42% | 0 |
| 2018-05-22 | 1,964.05 | 1,966.67 | 1,948.05 | 1,948.81 | -15.24 | -0.78% | 0 |
| 2018-05-21 | 1,952.84 | 1,963.46 | 1,952.84 | 1,962.48 | +9.64 | +0.49% | 0 |
| 2018-05-18 | 1,948.45 | 1,949.71 | 1,943.37 | 1,943.37 | -5.08 | -0.26% | 0 |
| 2018-05-17 | 1,943.52 | 1,954.87 | 1,942.61 | 1,948.28 | +4.76 | +0.25% | 0 |
| 2018-05-16 | 1,932.00 | 1,949.96 | 1,932.00 | 1,943.81 | +11.81 | +0.61% | 0 |
| 2018-05-15 | 1,928.07 | 1,935.13 | 1,923.37 | 1,930.67 | +2.60 | +0.14% | 0 |
| 2018-05-14 | 1,942.52 | 1,947.06 | 1,933.13 | 1,935.23 | -7.29 | -0.38% | 0 |
| 2018-05-11 | 1,939.03 | 1,945.07 | 1,933.95 | 1,939.09 | +0.06 | +0.00% | 0 |
| 2018-05-10 | 1,928.73 | 1,942.83 | 1,927.95 | 1,937.91 | +9.18 | +0.48% | 0 |
| 2018-05-09 | 1,918.35 | 1,928.68 | 1,912.61 | 1,923.89 | +5.54 | +0.29% | 0 |
| 2018-05-08 | 1,906.39 | 1,915.53 | 1,905.08 | 1,913.91 | +7.52 | +0.39% | 0 |
| 2018-05-07 | 1,901.93 | 1,916.86 | 1,901.77 | 1,907.92 | +5.99 | +0.32% | 0 |
| 2018-05-04 | 1,868.76 | 1,905.17 | 1,863.40 | 1,897.45 | +28.69 | +1.54% | 0 |
| 2018-05-03 | 1,869.52 | 1,878.56 | 1,852.04 | 1,872.56 | +3.04 | +0.16% | 0 |
| 2018-05-02 | 1,879.39 | 1,890.58 | 1,874.27 | 1,875.83 | -3.56 | -0.19% | 0 |
| 2018-05-01 | 1,865.91 | 1,881.07 | 1,855.01 | 1,879.57 | +13.66 | +0.73% | 0 |
| 2018-04-30 | 1,896.16 | 1,901.43 | 1,872.40 | 1,872.45 | -23.71 | -1.25% | 0 |
| 2018-04-27 | 1,894.06 | 1,897.13 | 1,882.97 | 1,892.23 | -1.83 | -0.10% | 0 |
| 2018-04-26 | 1,891.83 | 1,901.10 | 1,885.06 | 1,895.21 | +3.38 | +0.18% | 0 |
| 2018-04-25 | 1,885.43 | 1,895.85 | 1,873.11 | 1,888.01 | +2.58 | +0.14% | 0 |
| 2018-04-24 | 1,909.01 | 1,915.59 | 1,873.08 | 1,886.82 | -22.19 | -1.16% | 0 |
| 2018-04-23 | 1,903.99 | 1,912.12 | 1,893.42 | 1,900.96 | -3.03 | -0.16% | 0 |
| 2018-04-20 | 1,911.97 | 1,913.38 | 1,896.73 | 1,900.50 | -11.47 | -0.60% | 0 |
| 2018-04-19 | 1,920.30 | 1,922.29 | 1,905.27 | 1,913.62 | -6.68 | -0.35% | 0 |
| 2018-04-18 | 1,921.86 | 1,932.20 | 1,920.75 | 1,922.80 | +0.94 | +0.05% | 0 |
| 2018-04-17 | 1,912.70 | 1,922.12 | 1,908.88 | 1,917.36 | +4.66 | +0.24% | 0 |
| 2018-04-16 | 1,891.44 | 1,906.88 | 1,887.93 | 1,902.85 | +11.41 | +0.60% | 0 |
| 2018-04-13 | 1,898.75 | 1,898.75 | 1,877.78 | 1,883.86 | -14.89 | -0.78% | 0 |
| 2018-04-12 | 1,887.06 | 1,896.48 | 1,884.61 | 1,890.00 | +2.94 | +0.16% | 0 |
| 2018-04-11 | 1,874.78 | 1,889.81 | 1,874.16 | 1,882.09 | +7.31 | +0.39% | 0 |
| 2018-04-10 | 1,874.74 | 1,891.16 | 1,870.97 | 1,884.57 | +9.83 | +0.52% | 0 |
| 2018-04-09 | 1,862.62 | 1,879.09 | 1,853.61 | 1,854.53 | -8.09 | -0.43% | 0 |
| 2018-04-06 | 1,878.60 | 1,887.90 | 1,840.22 | 1,854.08 | -24.52 | -1.31% | 0 |
| 2018-04-05 | 1,885.56 | 1,895.89 | 1,879.00 | 1,891.32 | +5.76 | +0.31% | 0 |
| 2018-04-04 | 1,843.46 | 1,879.65 | 1,835.21 | 1,876.78 | +33.32 | +1.81% | 0 |
| 2018-04-03 | 1,843.81 | 1,866.12 | 1,838.05 | 1,860.37 | +16.56 | +0.90% | 0 |
| 2018-04-02 | 1,873.28 | 1,877.61 | 1,821.29 | 1,835.31 | -37.97 | -2.03% | 0 |
| 2018-03-29 | 1,860.47 | 1,888.61 | 1,860.47 | 1,878.77 | +18.30 | +0.98% | 0 |
| 2018-03-28 | 1,852.51 | 1,863.25 | 1,844.00 | 1,853.78 | +1.27 | +0.07% | 0 |
| 2018-03-27 | 1,884.70 | 1,884.70 | 1,844.24 | 1,851.75 | -32.95 | -1.75% | 0 |
| 2018-03-26 | 1,859.46 | 1,880.37 | 1,846.81 | 1,879.46 | +20.00 | +1.08% | 0 |
| 2018-03-23 | 1,878.28 | 1,884.74 | 1,838.84 | 1,839.47 | -38.81 | -2.07% | 0 |
| 2018-03-22 | 1,910.09 | 1,915.40 | 1,875.86 | 1,875.86 | -34.23 | -1.79% | 0 |
| 2018-03-21 | 1,919.40 | 1,936.89 | 1,918.44 | 1,924.69 | +5.29 | +0.28% | 0 |
| 2018-03-20 | 1,919.06 | 1,925.98 | 1,914.48 | 1,918.74 | -0.32 | -0.02% | 0 |
| 2018-03-19 | 1,929.74 | 1,929.74 | 1,902.06 | 1,917.57 | -12.17 | -0.63% | 0 |
| 2018-03-16 | 1,924.21 | 1,940.04 | 1,924.21 | 1,935.65 | +11.44 | +0.60% | 0 |
| 2018-03-15 | 1,932.51 | 1,933.51 | 1,918.43 | 1,922.24 | -10.27 | -0.53% | 0 |
| 2018-03-14 | 1,944.80 | 1,947.78 | 1,926.01 | 1,929.28 | -15.52 | -0.80% | 0 |
| 2018-03-13 | 1,956.92 | 1,960.21 | 1,936.88 | 1,940.47 | -16.45 | -0.84% | 0 |
| 2018-03-12 | 1,950.66 | 1,956.51 | 1,944.80 | 1,951.24 | +0.58 | +0.03% | 0 |
| 2018-03-09 | 1,927.92 | 1,949.37 | 1,926.48 | 1,949.06 | +21.14 | +1.10% | 0 |
| 2018-03-08 | 1,924.37 | 1,925.59 | 1,906.23 | 1,917.63 | -6.74 | -0.35% | 0 |
| 2018-03-07 | 1,902.98 | 1,924.34 | 1,902.46 | 1,920.42 | +17.44 | +0.92% | 0 |
| 2018-03-06 | 1,902.75 | 1,917.11 | 1,892.51 | 1,916.99 | +14.24 | +0.75% | 0 |
| 2018-03-05 | 1,868.59 | 1,902.55 | 1,868.59 | 1,897.67 | +29.08 | +1.56% | 0 |
| 2018-03-02 | 1,847.16 | 1,881.18 | 1,840.82 | 1,878.61 | +31.45 | +1.70% | 0 |
| 2018-03-01 | 1,865.78 | 1,879.18 | 1,844.10 | 1,858.09 | -7.69 | -0.41% | 0 |
| 2018-02-28 | 1,893.63 | 1,895.59 | 1,864.59 | 1,864.61 | -29.02 | -1.53% | 0 |
| 2018-02-27 | 1,916.10 | 1,921.49 | 1,887.20 | 1,887.21 | -28.89 | -1.51% | 0 |
| 2018-02-26 | 1,910.18 | 1,915.82 | 1,897.41 | 1,914.93 | +4.75 | +0.25% | 0 |
| 2018-02-23 | 1,889.42 | 1,904.34 | 1,885.20 | 1,904.23 | +14.81 | +0.78% | 0 |
| 2018-02-22 | 1,890.59 | 1,900.48 | 1,878.92 | 1,881.28 | -9.31 | -0.49% | 0 |
| 2018-02-21 | 1,889.74 | 1,912.54 | 1,884.03 | 1,884.04 | -5.70 | -0.30% | 0 |
| 2018-02-20 | 1,891.13 | 1,905.34 | 1,883.01 | 1,888.27 | -2.86 | -0.15% | 0 |
| 2018-02-16 | 1,890.39 | 1,910.26 | 1,890.39 | 1,901.19 | +10.80 | +0.57% | 0 |
| 2018-02-15 | 1,887.78 | 1,897.27 | 1,872.87 | 1,897.09 | +9.31 | +0.49% | 0 |
| 2018-02-14 | 1,833.24 | 1,880.18 | 1,832.89 | 1,878.27 | +45.03 | +2.46% | 0 |
| 2018-02-13 | 1,831.01 | 1,846.22 | 1,823.55 | 1,843.73 | +12.72 | +0.70% | 0 |
| 2018-02-12 | 1,829.44 | 1,848.71 | 1,813.83 | 1,839.15 | +9.71 | +0.53% | 0 |
| 2018-02-09 | 1,814.84 | 1,831.83 | 1,770.19 | 1,820.93 | +6.09 | +0.34% | 0 |
| 2018-02-08 | 1,864.22 | 1,865.39 | 1,801.28 | 1,801.29 | -62.93 | -3.38% | 0 |
| 2018-02-07 | 1,860.54 | 1,879.89 | 1,856.09 | 1,862.54 | +2.00 | +0.11% | 0 |
| 2018-02-06 | 1,821.89 | 1,872.26 | 1,803.30 | 1,864.03 | +42.14 | +2.31% | 0 |
| 2018-02-05 | 1,902.88 | 1,915.93 | 1,849.53 | 1,849.53 | -53.35 | -2.80% | 0 |
| 2018-02-02 | 1,947.59 | 1,947.59 | 1,916.29 | 1,917.74 | -29.85 | -1.53% | 0 |
| 2018-02-01 | 1,949.84 | 1,960.71 | 1,946.07 | 1,957.25 | +7.41 | +0.38% | 0 |
| 2018-01-31 | 1,966.36 | 1,972.31 | 1,947.50 | 1,953.97 | -12.39 | -0.63% | 0 |
| 2018-01-30 | 1,978.60 | 1,978.60 | 1,954.80 | 1,957.46 | -21.14 | -1.07% | 0 |
| 2018-01-29 | 1,989.35 | 1,993.53 | 1,978.47 | 1,978.60 | -10.75 | -0.54% | 0 |
| 2018-01-26 | 1,991.45 | 1,995.24 | 1,978.56 | 1,995.23 | +3.78 | +0.19% | 0 |
| 2018-01-25 | 1,995.96 | 1,996.22 | 1,979.08 | 1,987.35 | -8.61 | -0.43% | 0 |
| 2018-01-24 | 1,999.68 | 2,001.48 | 1,980.80 | 1,987.74 | -11.94 | -0.60% | 0 |
| 2018-01-23 | 1,989.41 | 1,996.30 | 1,983.99 | 1,993.88 | +4.47 | +0.23% | 0 |
| 2018-01-22 | 1,978.08 | 1,989.61 | 1,974.49 | 1,989.61 | +11.53 | +0.58% | 0 |
| 2018-01-19 | 1,961.11 | 1,979.21 | 1,960.98 | 1,979.20 | +18.09 | +0.92% | 0 |
| 2018-01-18 | 1,965.68 | 1,966.45 | 1,957.28 | 1,958.30 | -7.38 | -0.38% | 0 |
| 2018-01-17 | 1,958.65 | 1,970.21 | 1,955.44 | 1,965.93 | +7.28 | +0.37% | 0 |
| 2018-01-16 | 1,973.74 | 1,977.14 | 1,948.40 | 1,952.07 | -21.67 | -1.10% | 0 |
| 2018-01-12 | 1,962.83 | 1,967.46 | 1,959.79 | 1,965.97 | +3.14 | +0.16% | 0 |
| 2018-01-11 | 1,938.46 | 1,960.70 | 1,938.46 | 1,960.68 | +22.22 | +1.15% | 0 |
| 2018-01-10 | 1,938.74 | 1,939.15 | 1,929.10 | 1,933.26 | -5.48 | -0.28% | 0 |
| 2018-01-09 | 1,948.98 | 1,950.82 | 1,942.36 | 1,942.50 | -6.48 | -0.33% | 0 |
| 2018-01-08 | 1,936.26 | 1,947.16 | 1,929.91 | 1,946.11 | +9.85 | +0.51% | 0 |
| 2018-01-05 | 1,934.29 | 1,936.82 | 1,928.79 | 1,936.27 | +1.98 | +0.10% | 0 |
| 2018-01-04 | 1,929.80 | 1,935.07 | 1,928.14 | 1,928.45 | -1.35 | -0.07% | 0 |
| 2018-01-03 | 1,919.20 | 1,925.78 | 1,916.68 | 1,923.36 | +4.16 | +0.22% | 0 |
| 2018-01-02 | 1,906.85 | 1,918.23 | 1,904.10 | 1,917.36 | +10.51 | +0.55% | 0 |
| 2017-12-29 | 1,913.59 | 1,915.57 | 1,900.34 | 1,900.57 | -13.02 | -0.68% | 0 |
| 2017-12-28 | 1,908.26 | 1,911.68 | 1,902.11 | 1,911.28 | +3.02 | +0.16% | 0 |
| 2017-12-27 | 1,906.98 | 1,911.32 | 1,904.32 | 1,905.52 | -1.46 | -0.08% | 0 |
| 2017-12-26 | 1,902.90 | 1,908.62 | 1,902.90 | 1,905.73 | +2.83 | +0.15% | 0 |
| 2017-12-22 | 1,906.51 | 1,906.51 | 1,900.15 | 1,904.58 | -1.93 | -0.10% | 0 |
| 2017-12-21 | 1,903.24 | 1,909.10 | 1,900.89 | 1,905.18 | +1.94 | +0.10% | 0 |
| 2017-12-20 | 1,904.50 | 1,905.77 | 1,894.35 | 1,899.96 | -4.54 | -0.24% | 0 |
| 2017-12-19 | 1,906.20 | 1,909.26 | 1,896.15 | 1,897.03 | -9.17 | -0.48% | 0 |
| 2017-12-18 | 1,898.39 | 1,908.31 | 1,898.39 | 1,905.30 | +6.91 | +0.36% | 0 |
| 2017-12-15 | 1,867.14 | 1,896.59 | 1,867.14 | 1,886.67 | +19.53 | +1.05% | 0 |
| 2017-12-14 | 1,884.82 | 1,886.11 | 1,866.45 | 1,867.14 | -17.68 | -0.94% | 0 |
| 2017-12-13 | 1,885.11 | 1,894.25 | 1,882.97 | 1,883.77 | -1.34 | -0.07% | 0 |
| 2017-12-12 | 1,889.69 | 1,891.65 | 1,883.62 | 1,883.94 | -5.75 | -0.30% | 0 |
| 2017-12-11 | 1,891.63 | 1,893.20 | 1,886.13 | 1,888.20 | -3.43 | -0.18% | 0 |
| 2017-12-08 | 1,890.80 | 1,895.16 | 1,884.79 | 1,890.86 | +0.06 | +0.00% | 0 |
| 2017-12-07 | 1,871.29 | 1,887.13 | 1,869.98 | 1,883.50 | +12.21 | +0.65% | 0 |
| 2017-12-06 | 1,875.55 | 1,879.74 | 1,870.92 | 1,871.10 | -4.45 | -0.24% | 0 |
| 2017-12-05 | 1,893.36 | 1,894.14 | 1,878.97 | 1,879.13 | -14.23 | -0.75% | 0 |
| 2017-12-04 | 1,908.00 | 1,916.71 | 1,893.68 | 1,894.07 | -13.93 | -0.73% | 0 |
| 2017-12-01 | 1,898.88 | 1,899.17 | 1,856.25 | 1,894.58 | -4.30 | -0.23% | 0 |
| 2017-11-30 | 1,895.01 | 1,906.81 | 1,891.95 | 1,899.18 | +4.17 | +0.22% | 0 |
| 2017-11-29 | 1,881.36 | 1,893.59 | 1,881.06 | 1,888.90 | +7.54 | +0.40% | 0 |
| 2017-11-28 | 1,860.47 | 1,880.52 | 1,858.88 | 1,880.26 | +19.79 | +1.06% | 0 |
| 2017-11-27 | 1,859.33 | 1,861.88 | 1,855.89 | 1,856.11 | -3.22 | -0.17% | 0 |
| 2017-11-24 | 1,862.42 | 1,862.84 | 1,857.40 | 1,859.19 | -3.23 | -0.17% | 0 |
| 2017-11-22 | 1,861.45 | 1,863.97 | 1,857.54 | 1,857.91 | -3.54 | -0.19% | 0 |
| 2017-11-21 | 1,853.28 | 1,859.03 | 1,853.08 | 1,858.96 | +5.68 | +0.31% | 0 |
| 2017-11-20 | 1,841.47 | 1,847.38 | 1,839.40 | 1,847.21 | +5.74 | +0.31% | 0 |
| 2017-11-17 | 1,831.73 | 1,843.34 | 1,831.02 | 1,840.74 | +9.01 | +0.49% | 0 |
| 2017-11-16 | 1,823.41 | 1,840.65 | 1,823.41 | 1,836.39 | +12.98 | +0.71% | 0 |
| 2017-11-15 | 1,817.55 | 1,824.16 | 1,807.15 | 1,818.05 | +0.50 | +0.03% | 0 |
| 2017-11-14 | 1,823.09 | 1,828.73 | 1,822.21 | 1,826.80 | +3.71 | +0.20% | 0 |
| 2017-11-13 | 1,820.28 | 1,830.28 | 1,816.89 | 1,828.93 | +8.65 | +0.48% | 0 |
| 2017-11-10 | 1,824.26 | 1,829.02 | 1,822.23 | 1,825.75 | +1.49 | +0.08% | 0 |
| 2017-11-09 | 1,826.34 | 1,833.22 | 1,814.98 | 1,826.20 | -0.14 | -0.01% | 0 |
| 2017-11-08 | 1,829.27 | 1,837.20 | 1,824.87 | 1,836.09 | +6.82 | +0.37% | 0 |
| 2017-11-07 | 1,842.50 | 1,844.93 | 1,825.33 | 1,830.62 | -11.88 | -0.65% | 0 |
| 2017-11-06 | 1,835.80 | 1,845.20 | 1,835.80 | 1,843.36 | +7.56 | +0.41% | 0 |
| 2017-11-03 | 1,828.94 | 1,836.65 | 1,827.23 | 1,835.98 | +7.04 | +0.39% | 0 |
| 2017-11-02 | 1,829.52 | 1,837.71 | 1,826.18 | 1,831.34 | +1.82 | +0.10% | 0 |
| 2017-11-01 | 1,842.62 | 1,845.02 | 1,824.34 | 1,830.10 | -12.52 | -0.68% | 0 |
| 2017-10-31 | 1,828.76 | 1,837.79 | 1,827.61 | 1,835.10 | +6.34 | +0.35% | 0 |
| 2017-10-30 | 1,835.81 | 1,836.53 | 1,821.55 | 1,825.43 | -10.38 | -0.57% | 0 |
| 2017-10-27 | 1,830.28 | 1,839.12 | 1,823.92 | 1,839.12 | +8.84 | +0.48% | 0 |
| 2017-10-26 | 1,820.54 | 1,831.20 | 1,820.54 | 1,829.27 | +8.73 | +0.48% | 0 |
| 2017-10-25 | 1,829.42 | 1,829.80 | 1,808.09 | 1,820.54 | -8.88 | -0.49% | 0 |
| 2017-10-24 | 1,828.16 | 1,834.22 | 1,827.98 | 1,831.19 | +3.03 | +0.17% | 0 |
| 2017-10-23 | 1,836.25 | 1,836.28 | 1,824.55 | 1,824.91 | -11.34 | -0.62% | 0 |
| 2017-10-20 | 1,831.98 | 1,834.82 | 1,830.47 | 1,834.29 | +2.31 | +0.13% | 0 |
| 2017-10-19 | 1,815.62 | 1,823.96 | 1,808.85 | 1,823.85 | +8.23 | +0.45% | 0 |
| 2017-10-18 | 1,819.65 | 1,825.54 | 1,817.96 | 1,821.89 | +2.24 | +0.12% | 0 |
| 2017-10-17 | 1,819.10 | 1,821.50 | 1,814.63 | 1,816.34 | -2.76 | -0.15% | 0 |
| 2017-10-16 | 1,821.26 | 1,825.65 | 1,817.97 | 1,819.46 | -1.80 | -0.10% | 0 |
| 2017-10-13 | 1,823.18 | 1,826.23 | 1,818.15 | 1,818.82 | -4.36 | -0.24% | 0 |
| 2017-10-12 | 1,816.83 | 1,822.29 | 1,813.50 | 1,819.73 | +2.90 | +0.16% | 0 |
| 2017-10-11 | 1,818.24 | 1,820.73 | 1,816.54 | 1,819.74 | +1.50 | +0.08% | 0 |
| 2017-10-10 | 1,819.22 | 1,823.08 | 1,815.08 | 1,818.58 | -0.64 | -0.04% | 0 |
| 2017-10-09 | 1,819.92 | 1,822.14 | 1,810.81 | 1,813.17 | -6.75 | -0.37% | 0 |
| 2017-10-06 | 1,815.98 | 1,819.83 | 1,813.43 | 1,818.43 | +2.45 | +0.14% | 0 |
| 2017-10-05 | 1,817.20 | 1,823.16 | 1,815.46 | 1,819.96 | +2.76 | +0.15% | 0 |
| 2017-10-04 | 1,815.33 | 1,817.67 | 1,810.46 | 1,814.21 | -1.12 | -0.06% | 0 |
| 2017-10-03 | 1,813.30 | 1,816.04 | 1,807.23 | 1,815.47 | +2.17 | +0.12% | 0 |
| 2017-10-02 | 1,797.34 | 1,811.04 | 1,795.73 | 1,811.01 | +13.67 | +0.76% | 0 |
| 2017-09-29 | 1,793.19 | 1,799.04 | 1,792.71 | 1,795.94 | +2.75 | +0.15% | 0 |
| 2017-09-28 | 1,789.10 | 1,793.78 | 1,782.22 | 1,793.63 | +4.53 | +0.25% | 0 |
| 2017-09-27 | 1,780.60 | 1,792.48 | 1,772.11 | 1,790.16 | +9.56 | +0.54% | 0 |
| 2017-09-26 | 1,773.60 | 1,778.06 | 1,772.83 | 1,773.71 | +0.11 | +0.01% | 0 |
| 2017-09-25 | 1,767.94 | 1,773.73 | 1,764.31 | 1,771.85 | +3.91 | +0.22% | 0 |
| 2017-09-22 | 1,761.50 | 1,769.68 | 1,761.01 | 1,768.65 | +7.15 | +0.41% | 0 |
| 2017-09-21 | 1,766.17 | 1,767.21 | 1,761.71 | 1,762.83 | -3.34 | -0.19% | 0 |
| 2017-09-20 | 1,762.46 | 1,767.45 | 1,761.13 | 1,766.97 | +4.51 | +0.26% | 0 |
| 2017-09-19 | 1,763.78 | 1,764.80 | 1,761.05 | 1,761.52 | -2.26 | -0.13% | 0 |
| 2017-09-18 | 1,757.44 | 1,763.71 | 1,757.44 | 1,762.22 | +4.78 | +0.27% | 0 |
| 2017-09-15 | 1,745.74 | 1,754.55 | 1,745.33 | 1,753.91 | +8.17 | +0.47% | 0 |
| 2017-09-14 | 1,747.07 | 1,749.73 | 1,742.36 | 1,746.67 | -0.40 | -0.02% | 0 |
| 2017-09-13 | 1,749.43 | 1,752.61 | 1,747.53 | 1,748.48 | -0.95 | -0.05% | 0 |
| 2017-09-12 | 1,742.16 | 1,751.29 | 1,742.16 | 1,751.25 | +9.09 | +0.52% | 0 |
| 2017-09-11 | 1,730.19 | 1,741.51 | 1,730.19 | 1,739.02 | +8.83 | +0.51% | 0 |
| 2017-09-08 | 1,709.73 | 1,721.63 | 1,707.56 | 1,719.09 | +9.36 | +0.55% | 0 |
| 2017-09-07 | 1,721.81 | 1,722.20 | 1,708.14 | 1,713.58 | -8.23 | -0.48% | 0 |
| 2017-09-06 | 1,723.50 | 1,724.40 | 1,716.90 | 1,719.67 | -3.83 | -0.22% | 0 |
| 2017-09-05 | 1,735.63 | 1,738.72 | 1,711.90 | 1,718.34 | -17.29 | -1.00% | 0 |
| 2017-09-01 | 1,733.88 | 1,740.11 | 1,733.54 | 1,737.79 | +3.91 | +0.23% | 0 |
| 2017-08-31 | 1,721.59 | 1,731.83 | 1,721.59 | 1,730.88 | +9.29 | +0.54% | 0 |
| 2017-08-30 | 1,706.05 | 1,718.00 | 1,702.82 | 1,716.67 | +10.62 | +0.62% | 0 |
| 2017-08-29 | 1,698.36 | 1,708.55 | 1,695.87 | 1,706.68 | +8.32 | +0.49% | 0 |
| 2017-08-28 | 1,712.00 | 1,713.65 | 1,703.43 | 1,707.99 | -4.01 | -0.23% | 0 |
| 2017-08-25 | 1,706.26 | 1,713.58 | 1,705.98 | 1,708.97 | +2.71 | +0.16% | 0 |
| 2017-08-24 | 1,708.92 | 1,709.51 | 1,701.11 | 1,701.47 | -7.45 | -0.44% | 0 |
| 2017-08-23 | 1,699.47 | 1,707.73 | 1,697.81 | 1,703.08 | +3.61 | +0.21% | 0 |
| 2017-08-22 | 1,695.30 | 1,708.65 | 1,695.30 | 1,707.04 | +11.74 | +0.69% | 0 |
| 2017-08-21 | 1,691.30 | 1,694.12 | 1,686.25 | 1,691.67 | +0.37 | +0.02% | 0 |
| 2017-08-18 | 1,690.98 | 1,699.96 | 1,686.59 | 1,692.30 | +1.32 | +0.08% | 0 |
| 2017-08-17 | 1,720.45 | 1,725.62 | 1,695.97 | 1,696.14 | -24.31 | -1.41% | 0 |
| 2017-08-16 | 1,725.43 | 1,732.22 | 1,724.32 | 1,725.83 | +0.40 | +0.02% | 0 |
| 2017-08-15 | 1,731.67 | 1,731.84 | 1,721.37 | 1,721.80 | -9.87 | -0.57% | 0 |
| 2017-08-14 | 1,722.31 | 1,733.92 | 1,722.07 | 1,730.91 | +8.60 | +0.50% | 0 |
| 2017-08-11 | 1,702.41 | 1,713.13 | 1,701.97 | 1,711.05 | +8.64 | +0.51% | 0 |
| 2017-08-10 | 1,730.52 | 1,730.52 | 1,707.79 | 1,707.83 | -22.69 | -1.31% | 0 |
| 2017-08-09 | 1,741.18 | 1,741.18 | 1,730.61 | 1,735.94 | -5.24 | -0.30% | 0 |
| 2017-08-08 | 1,751.50 | 1,762.50 | 1,745.09 | 1,748.01 | -3.49 | -0.20% | 0 |
| 2017-08-07 | 1,751.67 | 1,756.47 | 1,747.53 | 1,752.90 | +1.23 | +0.07% | 0 |
| 2017-08-04 | 1,750.68 | 1,753.10 | 1,747.58 | 1,751.48 | +0.80 | +0.05% | 0 |
| 2017-08-03 | 1,752.59 | 1,754.57 | 1,743.91 | 1,747.20 | -5.39 | -0.31% | 0 |
| 2017-08-02 | 1,764.09 | 1,764.09 | 1,745.95 | 1,752.51 | -11.58 | -0.66% | 0 |
| 2017-08-01 | 1,768.31 | 1,769.09 | 1,759.02 | 1,764.62 | -3.69 | -0.21% | 0 |
| 2017-07-31 | 1,765.27 | 1,766.08 | 1,755.43 | 1,760.68 | -4.59 | -0.26% | 0 |
| 2017-07-28 | 1,767.48 | 1,767.48 | 1,758.22 | 1,762.34 | -5.14 | -0.29% | 0 |
| 2017-07-27 | 1,777.28 | 1,777.58 | 1,762.20 | 1,771.02 | -6.26 | -0.35% | 0 |
| 2017-07-26 | 1,793.21 | 1,793.21 | 1,775.98 | 1,776.69 | -16.52 | -0.92% | 0 |
| 2017-07-25 | 1,784.20 | 1,795.14 | 1,782.53 | 1,791.93 | +7.73 | +0.43% | 0 |
| 2017-07-24 | 1,774.29 | 1,777.79 | 1,770.50 | 1,776.80 | +2.51 | +0.14% | 0 |
| 2017-07-21 | 1,778.48 | 1,778.48 | 1,767.86 | 1,773.92 | -4.56 | -0.26% | 0 |
| 2017-07-20 | 1,781.59 | 1,781.91 | 1,774.97 | 1,778.61 | -2.98 | -0.17% | 0 |
| 2017-07-19 | 1,766.98 | 1,780.79 | 1,766.98 | 1,780.45 | +13.47 | +0.76% | 0 |
| 2017-07-18 | 1,765.75 | 1,765.83 | 1,756.94 | 1,763.04 | -2.71 | -0.15% | 0 |
| 2017-07-17 | 1,765.56 | 1,770.98 | 1,761.18 | 1,768.15 | +2.59 | +0.15% | 0 |
| 2017-07-14 | 1,759.38 | 1,771.00 | 1,759.06 | 1,765.32 | +5.94 | +0.34% | 0 |
| 2017-07-13 | 1,758.68 | 1,759.68 | 1,749.75 | 1,759.38 | +0.70 | +0.04% | 0 |
| 2017-07-12 | 1,753.30 | 1,766.19 | 1,753.30 | 1,757.34 | +4.04 | +0.23% | 0 |
| 2017-07-11 | 1,744.20 | 1,747.46 | 1,733.56 | 1,745.35 | +1.15 | +0.07% | 0 |
| 2017-07-10 | 1,745.61 | 1,750.56 | 1,742.41 | 1,743.07 | -2.54 | -0.15% | 0 |
| 2017-07-07 | 1,733.01 | 1,748.54 | 1,731.78 | 1,747.36 | +14.35 | +0.83% | 0 |
| 2017-07-06 | 1,745.24 | 1,747.11 | 1,728.99 | 1,730.75 | -14.49 | -0.83% | 0 |
| 2017-07-05 | 1,758.02 | 1,758.87 | 1,746.85 | 1,751.94 | -6.08 | -0.35% | 0 |
| 2017-07-03 | 1,753.19 | 1,763.51 | 1,752.02 | 1,758.04 | +4.85 | +0.28% | 0 |
| 2017-06-30 | 1,750.09 | 1,753.46 | 1,744.22 | 1,746.65 | -3.44 | -0.20% | 0 |
| 2017-06-29 | 1,758.40 | 1,759.90 | 1,730.56 | 1,744.03 | -14.37 | -0.82% | 0 |
| 2017-06-28 | 1,744.55 | 1,760.30 | 1,744.55 | 1,755.79 | +11.24 | +0.64% | 0 |
| 2017-06-27 | 1,750.74 | 1,753.54 | 1,736.58 | 1,736.58 | -14.16 | -0.81% | 0 |
| 2017-06-26 | 1,748.50 | 1,754.80 | 1,743.46 | 1,750.75 | +2.25 | +0.13% | 0 |
| 2017-06-23 | 1,738.15 | 1,748.14 | 1,735.11 | 1,743.95 | +5.80 | +0.33% | 0 |
| 2017-06-22 | 1,735.90 | 1,740.72 | 1,728.71 | 1,736.42 | +0.52 | +0.03% | 0 |
| 2017-06-21 | 1,747.65 | 1,749.22 | 1,732.91 | 1,734.91 | -12.74 | -0.73% | 0 |
| 2017-06-20 | 1,761.62 | 1,761.62 | 1,744.92 | 1,745.41 | -16.21 | -0.92% | 0 |
| 2017-06-19 | 1,759.60 | 1,765.54 | 1,757.99 | 1,764.20 | +4.60 | +0.26% | 0 |
| 2017-06-16 | 1,749.90 | 1,753.50 | 1,743.61 | 1,753.46 | +3.56 | +0.20% | 0 |
| 2017-06-15 | 1,747.63 | 1,756.91 | 1,744.25 | 1,753.30 | +5.67 | +0.32% | 0 |
| 2017-06-14 | 1,770.66 | 1,770.90 | 1,754.41 | 1,761.66 | -9.00 | -0.51% | 0 |
| 2017-06-13 | 1,763.24 | 1,771.05 | 1,760.36 | 1,769.34 | +6.10 | +0.35% | 0 |
| 2017-06-12 | 1,756.25 | 1,762.18 | 1,751.73 | 1,759.00 | +2.75 | +0.16% | 0 |
| 2017-06-09 | 1,753.21 | 1,767.58 | 1,748.85 | 1,757.54 | +4.33 | +0.25% | 0 |
| 2017-06-08 | 1,736.44 | 1,755.31 | 1,733.58 | 1,750.76 | +14.32 | +0.83% | 0 |
| 2017-06-07 | 1,739.44 | 1,742.28 | 1,733.01 | 1,736.84 | -2.60 | -0.15% | 0 |
| 2017-06-06 | 1,737.96 | 1,743.34 | 1,731.31 | 1,737.05 | -0.91 | -0.05% | 0 |
| 2017-06-05 | 1,749.56 | 1,752.61 | 1,743.29 | 1,743.62 | -5.94 | -0.34% | 0 |
| 2017-06-02 | 1,748.32 | 1,758.55 | 1,744.95 | 1,751.11 | +2.79 | +0.16% | 0 |
| 2017-06-01 | 1,726.51 | 1,747.89 | 1,722.97 | 1,747.87 | +21.36 | +1.24% | 0 |
| 2017-05-31 | 1,723.66 | 1,724.68 | 1,704.94 | 1,721.69 | -1.97 | -0.11% | 0 |
| 2017-05-30 | 1,724.05 | 1,726.93 | 1,717.47 | 1,721.09 | -2.96 | -0.17% | 0 |
| 2017-05-26 | 1,729.78 | 1,730.05 | 1,723.62 | 1,727.27 | -2.51 | -0.15% | 0 |
| 2017-05-25 | 1,732.72 | 1,739.13 | 1,728.73 | 1,731.34 | -1.38 | -0.08% | 0 |
| 2017-05-24 | 1,725.58 | 1,730.73 | 1,721.43 | 1,728.35 | +2.77 | +0.16% | 0 |
| 2017-05-23 | 1,723.47 | 1,727.90 | 1,714.95 | 1,723.78 | +0.31 | +0.02% | 0 |
| 2017-05-22 | 1,717.41 | 1,722.42 | 1,715.33 | 1,720.61 | +3.20 | +0.19% | 0 |
| 2017-05-19 | 1,698.99 | 1,718.75 | 1,698.80 | 1,712.08 | +13.09 | +0.77% | 0 |
| 2017-05-18 | 1,687.90 | 1,700.92 | 1,683.72 | 1,695.04 | +7.14 | +0.42% | 0 |
| 2017-05-17 | 1,714.67 | 1,714.77 | 1,693.26 | 1,693.68 | -20.99 | -1.22% | 0 |
| 2017-05-16 | 1,732.39 | 1,733.07 | 1,719.86 | 1,729.52 | -2.87 | -0.17% | 0 |
| 2017-05-15 | 1,729.02 | 1,737.02 | 1,726.92 | 1,731.13 | +2.11 | +0.12% | 0 |
| 2017-05-12 | 1,723.98 | 1,723.98 | 1,716.14 | 1,719.33 | -4.65 | -0.27% | 0 |
| 2017-05-11 | 1,733.96 | 1,733.96 | 1,715.33 | 1,727.54 | -6.42 | -0.37% | 0 |
| 2017-05-10 | 1,728.48 | 1,739.97 | 1,727.29 | 1,738.56 | +10.08 | +0.58% | 0 |
| 2017-05-09 | 1,732.00 | 1,734.52 | 1,723.47 | 1,727.83 | -4.17 | -0.24% | 0 |
| 2017-05-08 | 1,737.16 | 1,738.89 | 1,725.48 | 1,732.00 | -5.16 | -0.30% | 0 |
| 2017-05-05 | 1,729.35 | 1,738.56 | 1,724.39 | 1,738.52 | +9.17 | +0.53% | 0 |
| 2017-05-04 | 1,728.01 | 1,728.01 | 1,713.71 | 1,724.18 | -3.83 | -0.22% | 0 |
| 2017-05-03 | 1,729.93 | 1,732.57 | 1,721.08 | 1,727.41 | -2.52 | -0.15% | 0 |
| 2017-05-02 | 1,738.11 | 1,741.67 | 1,730.31 | 1,734.72 | -3.39 | -0.20% | 0 |
| 2017-05-01 | 1,737.44 | 1,743.93 | 1,727.23 | 1,737.37 | -0.07 | 0.00% | 0 |
| 2017-04-28 | 1,751.66 | 1,751.66 | 1,732.10 | 1,732.76 | -18.90 | -1.08% | 0 |
| 2017-04-27 | 1,749.08 | 1,754.50 | 1,743.92 | 1,749.41 | +0.33 | +0.02% | 0 |
| 2017-04-26 | 1,744.85 | 1,756.39 | 1,744.06 | 1,748.36 | +3.51 | +0.20% | 0 |
| 2017-04-25 | 1,744.97 | 1,753.75 | 1,744.64 | 1,747.84 | +2.87 | +0.16% | 0 |
| 2017-04-24 | 1,734.37 | 1,739.95 | 1,732.15 | 1,737.35 | +2.98 | +0.17% | 0 |
| 2017-04-21 | 1,719.94 | 1,721.32 | 1,713.00 | 1,717.66 | -2.28 | -0.13% | 0 |
| 2017-04-20 | 1,711.12 | 1,722.83 | 1,706.62 | 1,720.97 | +9.85 | +0.58% | 0 |
| 2017-04-19 | 1,705.99 | 1,713.66 | 1,701.78 | 1,704.75 | -1.24 | -0.07% | 0 |
| 2017-04-18 | 1,694.30 | 1,702.74 | 1,690.15 | 1,700.83 | +6.53 | +0.39% | 0 |
| 2017-04-17 | 1,684.22 | 1,700.71 | 1,681.36 | 1,700.66 | +16.44 | +0.98% | 0 |
| 2017-04-13 | 1,697.58 | 1,700.43 | 1,680.86 | 1,681.04 | -16.54 | -0.97% | 0 |
| 2017-04-12 | 1,718.55 | 1,718.55 | 1,698.40 | 1,699.90 | -18.65 | -1.09% | 0 |
| 2017-04-11 | 1,708.28 | 1,719.99 | 1,700.55 | 1,719.85 | +11.57 | +0.68% | 0 |
| 2017-04-10 | 1,707.97 | 1,718.80 | 1,703.37 | 1,710.37 | +2.40 | +0.14% | 0 |
| 2017-04-07 | 1,703.96 | 1,712.02 | 1,700.67 | 1,706.38 | +2.42 | +0.14% | 0 |
| 2017-04-06 | 1,696.33 | 1,710.71 | 1,691.18 | 1,708.05 | +11.72 | +0.69% | 0 |
| 2017-04-05 | 1,715.48 | 1,721.57 | 1,693.16 | 1,694.79 | -20.69 | -1.21% | 0 |
| 2017-04-04 | 1,705.39 | 1,711.97 | 1,703.53 | 1,707.93 | +2.54 | +0.15% | 0 |
| 2017-04-03 | 1,721.36 | 1,723.82 | 1,702.21 | 1,709.55 | -11.81 | -0.69% | 0 |
| 2017-03-31 | 1,716.45 | 1,725.77 | 1,715.71 | 1,719.65 | +3.20 | +0.19% | 0 |
| 2017-03-30 | 1,709.46 | 1,719.32 | 1,709.46 | 1,718.58 | +9.12 | +0.53% | 0 |
| 2017-03-29 | 1,702.46 | 1,710.29 | 1,698.03 | 1,709.58 | +7.12 | +0.42% | 0 |
| 2017-03-28 | 1,689.55 | 1,707.74 | 1,687.31 | 1,705.09 | +15.54 | +0.92% | 0 |
| 2017-03-27 | 1,678.02 | 1,694.50 | 1,673.30 | 1,691.81 | +13.79 | +0.82% | 0 |
| 2017-03-24 | 1,699.58 | 1,705.90 | 1,688.63 | 1,694.41 | -5.17 | -0.30% | 0 |
| 2017-03-23 | 1,690.70 | 1,706.61 | 1,687.72 | 1,696.42 | +5.72 | +0.34% | 0 |
| 2017-03-22 | 1,686.73 | 1,693.03 | 1,680.83 | 1,691.84 | +5.11 | +0.30% | 0 |
| 2017-03-21 | 1,727.00 | 1,728.20 | 1,687.80 | 1,688.95 | -38.05 | -2.20% | 0 |
| 2017-03-20 | 1,729.65 | 1,729.73 | 1,719.12 | 1,722.13 | -7.52 | -0.44% | 0 |
| 2017-03-17 | 1,729.12 | 1,734.20 | 1,725.55 | 1,731.14 | +2.02 | +0.12% | 0 |
| 2017-03-16 | 1,732.76 | 1,734.50 | 1,725.60 | 1,728.22 | -4.54 | -0.26% | 0 |
| 2017-03-15 | 1,713.81 | 1,732.89 | 1,713.75 | 1,729.28 | +15.47 | +0.90% | 0 |
| 2017-03-14 | 1,706.81 | 1,709.42 | 1,697.89 | 1,707.12 | +0.31 | +0.02% | 0 |
| 2017-03-13 | 1,710.64 | 1,717.41 | 1,709.58 | 1,713.80 | +3.16 | +0.19% | 0 |
| 2017-03-10 | 1,708.56 | 1,715.35 | 1,701.29 | 1,710.90 | +2.34 | +0.14% | 0 |
| 2017-03-09 | 1,709.92 | 1,715.09 | 1,696.96 | 1,703.73 | -6.19 | -0.36% | 0 |
| 2017-03-08 | 1,719.71 | 1,723.73 | 1,709.92 | 1,710.24 | -9.47 | -0.55% | 0 |
| 2017-03-07 | 1,725.16 | 1,726.84 | 1,717.47 | 1,718.53 | -6.63 | -0.38% | 0 |
| 2017-03-06 | 1,729.57 | 1,731.54 | 1,722.23 | 1,728.41 | -1.16 | -0.07% | 0 |
| 2017-03-03 | 1,737.32 | 1,741.28 | 1,732.10 | 1,739.50 | +2.18 | +0.13% | 0 |
| 2017-03-02 | 1,754.90 | 1,754.90 | 1,737.30 | 1,738.43 | -16.47 | -0.94% | 0 |
| 2017-03-01 | 1,744.68 | 1,761.08 | 1,744.68 | 1,758.27 | +13.59 | +0.78% | 0 |
| 2017-02-28 | 1,743.36 | 1,743.36 | 1,729.24 | 1,729.34 | -14.02 | -0.80% | 0 |
| 2017-02-27 | 1,735.65 | 1,748.21 | 1,734.34 | 1,748.21 | +12.56 | +0.72% | 0 |
| 2017-02-24 | 1,722.16 | 1,736.68 | 1,720.40 | 1,736.68 | +14.52 | +0.84% | 0 |
| 2017-02-23 | 1,745.78 | 1,746.27 | 1,726.84 | 1,734.42 | -11.36 | -0.65% | 0 |
| 2017-02-22 | 1,744.19 | 1,746.87 | 1,738.54 | 1,742.65 | -1.54 | -0.09% | 0 |
| 2017-02-21 | 1,737.80 | 1,749.84 | 1,737.56 | 1,749.20 | +11.40 | +0.66% | 0 |
| 2017-02-17 | 1,728.55 | 1,734.76 | 1,724.48 | 1,734.76 | +6.21 | +0.36% | 0 |
| 2017-02-16 | 1,734.81 | 1,737.48 | 1,725.42 | 1,733.15 | -1.66 | -0.10% | 0 |
| 2017-02-15 | 1,726.62 | 1,736.73 | 1,724.83 | 1,734.51 | +7.89 | +0.46% | 0 |
| 2017-02-14 | 1,721.09 | 1,730.24 | 1,718.15 | 1,729.56 | +8.47 | +0.49% | 0 |
| 2017-02-13 | 1,726.09 | 1,730.95 | 1,724.59 | 1,725.67 | -0.42 | -0.02% | 0 |
| 2017-02-10 | 1,716.71 | 1,723.42 | 1,713.62 | 1,720.84 | +4.13 | +0.24% | 0 |
| 2017-02-09 | 1,698.91 | 1,713.62 | 1,698.59 | 1,711.42 | +12.51 | +0.74% | 0 |
| 2017-02-08 | 1,690.83 | 1,696.03 | 1,683.69 | 1,695.25 | +4.42 | +0.26% | 0 |
| 2017-02-07 | 1,701.41 | 1,704.75 | 1,690.53 | 1,694.22 | -7.19 | -0.42% | 0 |
| 2017-02-06 | 1,702.68 | 1,706.94 | 1,695.94 | 1,699.02 | -3.66 | -0.22% | 0 |
| 2017-02-03 | 1,695.88 | 1,707.33 | 1,694.38 | 1,706.64 | +10.76 | +0.63% | 0 |
| 2017-02-02 | 1,680.51 | 1,690.86 | 1,677.39 | 1,684.84 | +4.33 | +0.26% | 0 |
| 2017-02-01 | 1,694.43 | 1,701.22 | 1,676.89 | 1,683.50 | -10.93 | -0.65% | 0 |
| 2017-01-31 | 1,680.47 | 1,689.76 | 1,672.66 | 1,687.19 | +6.72 | +0.40% | 0 |
| 2017-01-30 | 1,689.40 | 1,689.40 | 1,666.34 | 1,682.55 | -6.85 | -0.41% | 0 |
| 2017-01-27 | 1,703.97 | 1,705.33 | 1,692.81 | 1,696.67 | -7.30 | -0.43% | 0 |
| 2017-01-26 | 1,711.32 | 1,714.59 | 1,702.10 | 1,704.98 | -6.34 | -0.37% | 0 |
| 2017-01-25 | 1,704.32 | 1,711.41 | 1,704.32 | 1,710.29 | +5.97 | +0.35% | 0 |
| 2017-01-24 | 1,678.84 | 1,700.54 | 1,678.77 | 1,697.18 | +18.34 | +1.09% | 0 |
| 2017-01-23 | 1,672.05 | 1,676.48 | 1,663.19 | 1,671.84 | -0.21 | -0.01% | 0 |
| 2017-01-20 | 1,670.69 | 1,678.75 | 1,670.16 | 1,675.68 | +4.99 | +0.30% | 0 |
| 2017-01-19 | 1,680.28 | 1,683.46 | 1,661.67 | 1,667.44 | -12.84 | -0.76% | 0 |
| 2017-01-18 | 1,674.56 | 1,680.24 | 1,669.09 | 1,679.97 | +5.41 | +0.32% | 0 |
| 2017-01-17 | 1,683.02 | 1,684.35 | 1,669.77 | 1,672.73 | -10.29 | -0.61% | 0 |
| 2017-01-13 | 1,681.30 | 1,692.06 | 1,681.30 | 1,687.40 | +6.10 | +0.36% | 0 |
| 2017-01-12 | 1,683.96 | 1,683.96 | 1,661.09 | 1,678.29 | -5.67 | -0.34% | 0 |
| 2017-01-11 | 1,681.43 | 1,687.49 | 1,677.34 | 1,686.91 | +5.48 | +0.33% | 0 |
| 2017-01-10 | 1,672.75 | 1,686.58 | 1,672.08 | 1,681.10 | +8.35 | +0.50% | 0 |
| 2017-01-09 | 1,680.65 | 1,680.65 | 1,669.24 | 1,670.24 | -10.41 | -0.62% | 0 |
| 2017-01-06 | 1,684.23 | 1,689.56 | 1,678.61 | 1,682.07 | -2.16 | -0.13% | 0 |
| 2017-01-05 | 1,691.87 | 1,694.85 | 1,677.17 | 1,683.38 | -8.49 | -0.50% | 0 |
| 2017-01-04 | 1,673.46 | 1,697.42 | 1,673.46 | 1,695.83 | +22.37 | +1.34% | 0 |
| 2017-01-03 | 1,673.22 | 1,680.29 | 1,659.04 | 1,669.90 | -3.32 | -0.20% | 0 |
| 2016-12-30 | 1,669.27 | 1,669.94 | 1,657.28 | 1,660.58 | -8.69 | -0.52% | 0 |
| 2016-12-29 | 1,663.28 | 1,669.66 | 1,661.10 | 1,667.18 | +3.90 | +0.23% | 0 |
| 2016-12-28 | 1,682.42 | 1,682.68 | 1,660.61 | 1,662.51 | -19.91 | -1.18% | 0 |
| 2016-12-27 | 1,675.45 | 1,683.18 | 1,674.34 | 1,680.23 | +4.78 | +0.29% | 0 |
| 2016-12-23 | 1,669.45 | 1,674.00 | 1,669.09 | 1,673.55 | +4.10 | +0.25% | 0 |
| 2016-12-22 | 1,679.56 | 1,679.56 | 1,665.35 | 1,669.52 | -10.04 | -0.60% | 0 |
| 2016-12-21 | 1,686.38 | 1,687.86 | 1,679.62 | 1,679.62 | -6.76 | -0.40% | 0 |
| 2016-12-20 | 1,681.14 | 1,688.20 | 1,680.42 | 1,687.03 | +5.89 | +0.35% | 0 |
| 2016-12-19 | 1,669.20 | 1,678.66 | 1,669.20 | 1,677.92 | +8.72 | +0.52% | 0 |
| 2016-12-16 | 1,673.57 | 1,683.49 | 1,665.12 | 1,667.73 | -5.84 | -0.35% | 0 |
| 2016-12-15 | 1,664.82 | 1,681.06 | 1,661.06 | 1,670.74 | +5.92 | +0.36% | 0 |
| 2016-12-14 | 1,682.36 | 1,688.36 | 1,662.51 | 1,664.33 | -18.03 | -1.07% | 0 |
| 2016-12-13 | 1,688.13 | 1,690.80 | 1,676.97 | 1,686.05 | -2.08 | -0.12% | 0 |
| 2016-12-12 | 1,691.46 | 1,696.15 | 1,678.35 | 1,682.51 | -8.95 | -0.53% | 0 |
| 2016-12-09 | 1,697.53 | 1,698.22 | 1,689.67 | 1,692.98 | -4.55 | -0.27% | 0 |
| 2016-12-08 | 1,679.59 | 1,698.70 | 1,678.63 | 1,696.12 | +16.53 | +0.98% | 0 |
| 2016-12-07 | 1,657.88 | 1,679.62 | 1,657.31 | 1,677.79 | +19.91 | +1.20% | 0 |
| 2016-12-06 | 1,645.11 | 1,658.53 | 1,641.42 | 1,658.28 | +13.17 | +0.80% | 0 |
| 2016-12-05 | 1,633.66 | 1,643.69 | 1,633.66 | 1,642.79 | +9.13 | +0.56% | 0 |
| 2016-12-02 | 1,622.39 | 1,630.23 | 1,621.34 | 1,624.79 | +2.40 | +0.15% | 0 |
| 2016-12-01 | 1,630.19 | 1,636.34 | 1,618.97 | 1,623.28 | -6.91 | -0.42% | 0 |
| 2016-11-30 | 1,635.25 | 1,639.36 | 1,627.49 | 1,627.52 | -7.73 | -0.47% | 0 |
| 2016-11-29 | 1,627.59 | 1,636.58 | 1,626.16 | 1,631.11 | +3.52 | +0.22% | 0 |
| 2016-11-28 | 1,638.54 | 1,639.43 | 1,627.41 | 1,628.68 | -9.86 | -0.60% | 0 |
| 2016-11-25 | 1,637.05 | 1,640.82 | 1,637.05 | 1,640.81 | +3.76 | +0.23% | 0 |
| 2016-11-23 | 1,624.14 | 1,635.70 | 1,624.02 | 1,635.57 | +11.43 | +0.70% | 0 |
| 2016-11-22 | 1,620.73 | 1,629.54 | 1,618.39 | 1,628.53 | +7.80 | +0.48% | 0 |
| 2016-11-21 | 1,611.01 | 1,618.10 | 1,609.51 | 1,616.68 | +5.67 | +0.35% | 0 |
| 2016-11-18 | 1,606.55 | 1,608.29 | 1,604.16 | 1,605.93 | -0.62 | -0.04% | 0 |
| 2016-11-17 | 1,597.31 | 1,607.03 | 1,597.31 | 1,605.24 | +7.93 | +0.50% | 0 |
| 2016-11-16 | 1,590.72 | 1,597.55 | 1,589.71 | 1,595.53 | +4.81 | +0.30% | 0 |
| 2016-11-15 | 1,588.36 | 1,597.56 | 1,583.22 | 1,595.63 | +7.27 | +0.46% | 0 |
| 2016-11-14 | 1,568.44 | 1,588.38 | 1,568.44 | 1,588.12 | +19.68 | +1.26% | 0 |
| 2016-11-11 | 1,545.34 | 1,563.92 | 1,545.18 | 1,562.99 | +17.65 | +1.14% | 0 |
| 2016-11-10 | 1,549.09 | 1,559.79 | 1,538.88 | 1,547.63 | -1.46 | -0.09% | 0 |
| 2016-11-09 | 1,503.25 | 1,544.87 | 1,503.21 | 1,540.63 | +37.38 | +2.49% | 0 |
| 2016-11-08 | 1,505.26 | 1,519.52 | 1,502.42 | 1,513.34 | +8.08 | +0.54% | 0 |
| 2016-11-07 | 1,498.03 | 1,510.76 | 1,498.03 | 1,509.80 | +11.77 | +0.79% | 0 |
| 2016-11-04 | 1,476.89 | 1,491.67 | 1,475.61 | 1,478.83 | +1.94 | +0.13% | 0 |
| 2016-11-03 | 1,481.12 | 1,486.53 | 1,475.38 | 1,476.68 | -4.44 | -0.30% | 0 |
| 2016-11-02 | 1,490.86 | 1,493.35 | 1,479.03 | 1,479.30 | -11.56 | -0.78% | 0 |
| 2016-11-01 | 1,512.08 | 1,513.67 | 1,486.27 | 1,494.01 | -18.07 | -1.20% | 0 |
| 2016-10-31 | 1,503.23 | 1,512.71 | 1,502.49 | 1,509.46 | +6.23 | +0.41% | 0 |
| 2016-10-28 | 1,500.70 | 1,511.49 | 1,496.97 | 1,499.71 | -0.99 | -0.07% | 0 |
| 2016-10-27 | 1,517.93 | 1,517.97 | 1,497.84 | 1,501.05 | -16.88 | -1.11% | 0 |
| 2016-10-26 | 1,515.82 | 1,521.10 | 1,512.05 | 1,514.86 | -0.96 | -0.06% | 0 |
| 2016-10-25 | 1,532.28 | 1,532.28 | 1,521.29 | 1,522.66 | -9.62 | -0.63% | 0 |
| 2016-10-24 | 1,526.76 | 1,542.94 | 1,526.76 | 1,534.74 | +7.98 | +0.52% | 0 |
| 2016-10-21 | 1,522.15 | 1,527.30 | 1,515.27 | 1,526.76 | +4.61 | +0.30% | 0 |
| 2016-10-20 | 1,529.31 | 1,534.32 | 1,521.42 | 1,527.92 | -1.39 | -0.09% | 0 |
| 2016-10-19 | 1,528.52 | 1,536.92 | 1,523.76 | 1,534.03 | +5.51 | +0.36% | 0 |
| 2016-10-18 | 1,529.73 | 1,532.68 | 1,524.06 | 1,527.17 | -2.56 | -0.17% | 0 |
| 2016-10-17 | 1,519.92 | 1,523.74 | 1,517.57 | 1,518.19 | -1.73 | -0.11% | 0 |
| 2016-10-14 | 1,526.04 | 1,532.35 | 1,518.92 | 1,519.82 | -6.22 | -0.41% | 0 |
| 2016-10-13 | 1,517.73 | 1,523.58 | 1,506.44 | 1,519.60 | +1.87 | +0.12% | 0 |
| 2016-10-12 | 1,520.99 | 1,529.95 | 1,518.19 | 1,526.05 | +5.06 | +0.33% | 0 |
| 2016-10-11 | 1,542.26 | 1,542.26 | 1,515.33 | 1,521.00 | -21.26 | -1.38% | 0 |
| 2016-10-10 | 1,539.96 | 1,554.14 | 1,539.96 | 1,545.86 | +5.90 | +0.38% | 0 |
| 2016-10-07 | 1,546.21 | 1,548.19 | 1,527.27 | 1,533.96 | -12.25 | -0.79% | 0 |
| 2016-10-06 | 1,540.17 | 1,545.55 | 1,534.08 | 1,544.24 | +4.07 | +0.26% | 0 |
| 2016-10-05 | 1,539.40 | 1,548.59 | 1,539.40 | 1,541.93 | +2.53 | +0.16% | 0 |
| 2016-10-04 | 1,544.28 | 1,545.38 | 1,528.87 | 1,533.95 | -10.33 | -0.67% | 0 |
| 2016-10-03 | 1,548.67 | 1,549.61 | 1,539.68 | 1,542.08 | -6.59 | -0.43% | 0 |
| 2016-09-30 | 1,545.40 | 1,557.77 | 1,542.32 | 1,552.26 | +6.86 | +0.44% | 0 |
| 2016-09-29 | 1,554.80 | 1,556.98 | 1,536.33 | 1,539.57 | -15.23 | -0.98% | 0 |
| 2016-09-28 | 1,547.19 | 1,557.59 | 1,537.16 | 1,556.95 | +9.76 | +0.63% | 0 |
| 2016-09-27 | 1,541.51 | 1,546.48 | 1,537.55 | 1,544.28 | +2.77 | +0.18% | 0 |
| 2016-09-26 | 1,545.44 | 1,548.69 | 1,542.27 | 1,542.52 | -2.92 | -0.19% | 0 |
| 2016-09-23 | 1,557.95 | 1,562.07 | 1,550.74 | 1,550.82 | -7.13 | -0.46% | 0 |
| 2016-09-22 | 1,552.40 | 1,564.65 | 1,552.40 | 1,562.94 | +10.54 | +0.68% | 0 |
| 2016-09-21 | 1,531.10 | 1,545.39 | 1,525.63 | 1,544.67 | +13.57 | +0.89% | 0 |
| 2016-09-20 | 1,538.43 | 1,538.83 | 1,525.31 | 1,525.35 | -13.08 | -0.85% | 0 |
| 2016-09-19 | 1,527.53 | 1,540.76 | 1,526.17 | 1,532.39 | +4.86 | +0.32% | 0 |
| 2016-09-16 | 1,523.98 | 1,523.98 | 1,516.34 | 1,520.96 | -3.02 | -0.20% | 0 |
| 2016-09-15 | 1,512.88 | 1,530.78 | 1,510.98 | 1,528.69 | +15.81 | +1.05% | 0 |
| 2016-09-14 | 1,518.44 | 1,522.99 | 1,509.81 | 1,512.78 | -5.66 | -0.37% | 0 |
| 2016-09-13 | 1,537.20 | 1,537.20 | 1,511.47 | 1,517.26 | -19.94 | -1.30% | 0 |
| 2016-09-12 | 1,519.28 | 1,547.74 | 1,518.78 | 1,545.97 | +26.69 | +1.76% | 0 |
| 2016-09-09 | 1,562.28 | 1,562.28 | 1,528.31 | 1,528.31 | -33.97 | -2.17% | 0 |
| 2016-09-08 | 1,578.88 | 1,578.88 | 1,574.07 | 1,574.28 | -4.60 | -0.29% | 0 |
| 2016-09-07 | 1,573.08 | 1,581.53 | 1,572.59 | 1,581.51 | +8.43 | +0.54% | 0 |
| 2016-09-06 | 1,580.56 | 1,581.43 | 1,570.09 | 1,576.04 | -4.52 | -0.29% | 0 |
| 2016-09-02 | 1,569.45 | 1,578.85 | 1,569.45 | 1,578.68 | +9.23 | +0.59% | 0 |
| 2016-09-01 | 1,565.22 | 1,567.70 | 1,553.30 | 1,563.58 | -1.64 | -0.11% | 0 |
| 2016-08-31 | 1,568.06 | 1,568.86 | 1,557.28 | 1,564.76 | -3.30 | -0.21% | 0 |
| 2016-08-30 | 1,571.63 | 1,573.19 | 1,564.22 | 1,570.06 | -1.57 | -0.10% | 0 |
| 2016-08-29 | 1,561.81 | 1,574.31 | 1,561.81 | 1,570.79 | +8.98 | +0.58% | 0 |
| 2016-08-26 | 1,566.57 | 1,575.67 | 1,552.53 | 1,559.67 | -6.90 | -0.44% | 0 |
| 2016-08-25 | 1,558.30 | 1,568.82 | 1,557.49 | 1,564.80 | +6.50 | +0.42% | 0 |
| 2016-08-24 | 1,569.63 | 1,569.84 | 1,558.48 | 1,560.90 | -8.73 | -0.56% | 0 |
| 2016-08-23 | 1,568.87 | 1,575.27 | 1,568.87 | 1,571.26 | +2.39 | +0.15% | 0 |
| 2016-08-22 | 1,559.72 | 1,563.68 | 1,556.19 | 1,563.68 | +3.96 | +0.25% | 0 |
| 2016-08-19 | 1,558.31 | 1,563.20 | 1,554.52 | 1,562.80 | +4.49 | +0.29% | 0 |
| 2016-08-18 | 1,551.40 | 1,561.57 | 1,551.40 | 1,561.52 | +10.12 | +0.65% | 0 |
| 2016-08-17 | 1,552.74 | 1,552.74 | 1,541.81 | 1,550.28 | -2.46 | -0.16% | 0 |
| 2016-08-16 | 1,566.02 | 1,566.02 | 1,553.39 | 1,553.79 | -12.23 | -0.78% | 0 |
| 2016-08-15 | 1,561.37 | 1,571.81 | 1,561.37 | 1,569.10 | +7.73 | +0.50% | 0 |
| 2016-08-12 | 1,558.52 | 1,561.86 | 1,554.22 | 1,557.77 | -0.75 | -0.05% | 0 |
| 2016-08-11 | 1,560.99 | 1,563.07 | 1,555.49 | 1,560.09 | -0.90 | -0.06% | 0 |
| 2016-08-10 | 1,563.22 | 1,564.15 | 1,554.51 | 1,556.98 | -6.24 | -0.40% | 0 |
| 2016-08-09 | 1,563.51 | 1,565.17 | 1,560.49 | 1,562.50 | -1.01 | -0.07% | 0 |
| 2016-08-08 | 1,563.42 | 1,566.91 | 1,561.15 | 1,562.57 | -0.85 | -0.05% | 0 |
| 2016-08-05 | 1,553.27 | 1,563.68 | 1,553.27 | 1,562.55 | +9.28 | +0.60% | 0 |
| 2016-08-04 | 1,547.67 | 1,552.37 | 1,544.85 | 1,546.97 | -0.70 | -0.05% | 0 |
| 2016-08-03 | 1,536.95 | 1,546.65 | 1,533.21 | 1,546.64 | +9.69 | +0.63% | 0 |
| 2016-08-02 | 1,555.53 | 1,555.83 | 1,533.49 | 1,537.29 | -18.24 | -1.17% | 0 |
| 2016-08-01 | 1,559.24 | 1,562.40 | 1,552.70 | 1,555.08 | -4.16 | -0.27% | 0 |
| 2016-07-29 | 1,553.44 | 1,562.80 | 1,548.02 | 1,559.46 | +6.02 | +0.39% | 0 |
| 2016-07-28 | 1,547.33 | 1,556.27 | 1,544.22 | 1,553.44 | +6.11 | +0.40% | 0 |
| 2016-07-27 | 1,556.60 | 1,557.78 | 1,543.93 | 1,548.49 | -8.11 | -0.52% | 0 |
| 2016-07-26 | 1,546.09 | 1,555.57 | 1,546.09 | 1,554.71 | +8.62 | +0.56% | 0 |
| 2016-07-25 | 1,550.53 | 1,551.82 | 1,544.36 | 1,546.80 | -3.73 | -0.24% | 0 |
| 2016-07-22 | 1,542.71 | 1,553.33 | 1,540.18 | 1,552.34 | +9.63 | +0.62% | 0 |
| 2016-07-21 | 1,548.51 | 1,552.22 | 1,539.17 | 1,542.07 | -6.44 | -0.42% | 0 |
| 2016-07-20 | 1,544.52 | 1,551.85 | 1,539.50 | 1,549.51 | +4.99 | +0.32% | 0 |
| 2016-07-19 | 1,541.90 | 1,543.43 | 1,537.31 | 1,542.18 | +0.28 | +0.02% | 0 |
| 2016-07-18 | 1,543.37 | 1,547.64 | 1,540.49 | 1,545.07 | +1.70 | +0.11% | 0 |
| 2016-07-15 | 1,546.25 | 1,549.09 | 1,540.75 | 1,543.63 | -2.62 | -0.17% | 0 |
| 2016-07-14 | 1,549.98 | 1,551.60 | 1,543.52 | 1,544.06 | -5.92 | -0.38% | 0 |
| 2016-07-13 | 1,547.85 | 1,548.33 | 1,536.89 | 1,540.69 | -7.16 | -0.46% | 0 |
| 2016-07-12 | 1,538.21 | 1,548.16 | 1,536.81 | 1,543.72 | +5.51 | +0.36% | 0 |
| 2016-07-11 | 1,526.29 | 1,532.32 | 1,525.38 | 1,529.13 | +2.84 | +0.19% | 0 |
| 2016-07-08 | 1,503.90 | 1,521.64 | 1,503.90 | 1,520.42 | +16.52 | +1.10% | 0 |
| 2016-07-07 | 1,492.52 | 1,502.10 | 1,487.03 | 1,492.60 | +0.08 | +0.01% | 0 |
| 2016-07-06 | 1,476.21 | 1,490.68 | 1,473.27 | 1,490.02 | +13.81 | +0.94% | 0 |
| 2016-07-05 | 1,493.43 | 1,493.43 | 1,474.27 | 1,482.30 | -11.13 | -0.75% | 0 |
| 2016-07-01 | 1,496.07 | 1,506.30 | 1,494.94 | 1,500.20 | +4.13 | +0.28% | 0 |
| 2016-06-30 | 1,469.99 | 1,496.67 | 1,467.32 | 1,496.50 | +26.51 | +1.80% | 0 |
| 2016-06-29 | 1,450.84 | 1,469.62 | 1,450.84 | 1,468.20 | +17.36 | +1.20% | 0 |
| 2016-06-28 | 1,422.12 | 1,443.50 | 1,422.12 | 1,442.50 | +20.38 | +1.43% | 0 |
| 2016-06-27 | 1,451.65 | 1,451.65 | 1,409.53 | 1,416.66 | -34.99 | -2.41% | 0 |
| 2016-06-24 | 1,496.33 | 1,496.33 | 1,455.61 | 1,457.59 | -38.74 | -2.59% | 0 |
| 2016-06-23 | 1,497.73 | 1,517.62 | 1,497.73 | 1,517.51 | +19.78 | +1.32% | 0 |
| 2016-06-22 | 1,495.86 | 1,503.11 | 1,490.84 | 1,491.21 | -4.65 | -0.31% | 0 |
| 2016-06-21 | 1,495.76 | 1,498.77 | 1,489.67 | 1,494.67 | -1.09 | -0.07% | 0 |
| 2016-06-20 | 1,492.58 | 1,505.02 | 1,492.58 | 1,494.98 | +2.40 | +0.16% | 0 |
| 2016-06-17 | 1,478.86 | 1,484.79 | 1,473.66 | 1,479.95 | +1.09 | +0.07% | 0 |
| 2016-06-16 | 1,475.27 | 1,479.53 | 1,460.60 | 1,478.81 | +3.54 | +0.24% | 0 |
| 2016-06-15 | 1,480.63 | 1,489.22 | 1,478.93 | 1,479.97 | -0.66 | -0.05% | 0 |
| 2016-06-14 | 1,478.97 | 1,483.68 | 1,470.62 | 1,477.43 | -1.54 | -0.10% | 0 |
| 2016-06-13 | 1,495.56 | 1,499.66 | 1,481.37 | 1,482.32 | -13.24 | -0.89% | 0 |
| 2016-06-10 | 1,512.71 | 1,512.71 | 1,495.59 | 1,499.07 | -13.64 | -0.90% | 0 |
| 2016-06-09 | 1,520.86 | 1,522.34 | 1,514.46 | 1,520.98 | +0.12 | +0.01% | 0 |
| 2016-06-08 | 1,520.88 | 1,526.58 | 1,519.72 | 1,525.14 | +4.26 | +0.28% | 0 |
| 2016-06-07 | 1,513.63 | 1,522.07 | 1,512.14 | 1,518.74 | +5.11 | +0.34% | 0 |
| 2016-06-06 | 1,502.67 | 1,515.73 | 1,502.43 | 1,512.82 | +10.15 | +0.68% | 0 |
| 2016-06-03 | 1,505.46 | 1,505.95 | 1,491.27 | 1,500.90 | -4.56 | -0.30% | 0 |
| 2016-06-02 | 1,496.08 | 1,507.10 | 1,492.58 | 1,507.09 | +11.01 | +0.74% | 0 |
| 2016-06-01 | 1,486.63 | 1,499.09 | 1,483.14 | 1,498.52 | +11.89 | +0.80% | 0 |
| 2016-05-31 | 1,494.19 | 1,498.41 | 1,488.32 | 1,493.05 | -1.14 | -0.08% | 0 |
| 2016-05-27 | 1,480.34 | 1,492.21 | 1,479.90 | 1,492.07 | +11.73 | +0.79% | 0 |
| 2016-05-26 | 1,482.63 | 1,485.05 | 1,478.61 | 1,480.65 | -1.98 | -0.13% | 0 |
| 2016-05-25 | 1,473.69 | 1,482.67 | 1,473.69 | 1,481.20 | +7.51 | +0.51% | 0 |
| 2016-05-24 | 1,451.94 | 1,473.14 | 1,451.94 | 1,471.49 | +19.55 | +1.35% | 0 |
| 2016-05-23 | 1,449.33 | 1,452.21 | 1,445.25 | 1,446.44 | -2.89 | -0.20% | 0 |
| 2016-05-20 | 1,433.31 | 1,451.65 | 1,433.31 | 1,450.11 | +16.80 | +1.17% | 0 |
| 2016-05-19 | 1,429.31 | 1,437.05 | 1,419.74 | 1,431.10 | +1.79 | +0.13% | 0 |
| 2016-05-18 | 1,434.84 | 1,449.60 | 1,429.41 | 1,436.15 | +1.31 | +0.09% | 0 |
| 2016-05-17 | 1,452.35 | 1,456.76 | 1,434.20 | 1,438.81 | -13.54 | -0.93% | 0 |
| 2016-05-16 | 1,442.83 | 1,459.17 | 1,442.83 | 1,454.78 | +11.95 | +0.83% | 0 |
| 2016-05-13 | 1,451.57 | 1,453.73 | 1,435.82 | 1,440.60 | -10.97 | -0.76% | 0 |
| 2016-05-12 | 1,457.25 | 1,462.88 | 1,445.83 | 1,453.78 | -3.47 | -0.24% | 0 |
| 2016-05-11 | 1,467.26 | 1,468.39 | 1,454.78 | 1,455.07 | -12.19 | -0.83% | 0 |
| 2016-05-10 | 1,457.58 | 1,469.73 | 1,456.49 | 1,469.73 | +12.15 | +0.83% | 0 |
| 2016-05-09 | 1,451.88 | 1,458.03 | 1,447.79 | 1,453.12 | +1.24 | +0.09% | 0 |
| 2016-05-06 | 1,441.96 | 1,452.93 | 1,438.08 | 1,452.71 | +10.75 | +0.75% | 0 |
| 2016-05-05 | 1,450.23 | 1,456.33 | 1,443.57 | 1,446.48 | -3.75 | -0.26% | 0 |
| 2016-05-04 | 1,449.62 | 1,457.98 | 1,443.81 | 1,448.13 | -1.49 | -0.10% | 0 |
| 2016-05-03 | 1,469.47 | 1,469.47 | 1,446.31 | 1,454.30 | -15.17 | -1.03% | 0 |
| 2016-05-02 | 1,462.78 | 1,474.08 | 1,460.30 | 1,473.66 | +10.88 | +0.74% | 0 |
| 2016-04-29 | 1,467.79 | 1,467.79 | 1,451.67 | 1,461.65 | -6.14 | -0.42% | 0 |
| 2016-04-28 | 1,482.67 | 1,486.81 | 1,467.18 | 1,469.55 | -13.12 | -0.89% | 0 |
| 2016-04-27 | 1,482.33 | 1,490.08 | 1,477.76 | 1,488.33 | +6.00 | +0.41% | 0 |
| 2016-04-26 | 1,471.53 | 1,482.29 | 1,470.45 | 1,482.16 | +10.63 | +0.72% | 0 |
| 2016-04-25 | 1,474.95 | 1,474.95 | 1,464.21 | 1,469.34 | -5.61 | -0.38% | 0 |
| 2016-04-22 | 1,465.03 | 1,478.30 | 1,465.03 | 1,477.05 | +12.02 | +0.82% | 0 |
| 2016-04-21 | 1,477.56 | 1,479.87 | 1,463.44 | 1,465.15 | -12.41 | -0.84% | 0 |
| 2016-04-20 | 1,477.30 | 1,484.37 | 1,471.35 | 1,477.49 | +0.19 | +0.01% | 0 |
| 2016-04-19 | 1,474.89 | 1,481.90 | 1,470.55 | 1,476.77 | +1.88 | +0.13% | 0 |
| 2016-04-18 | 1,460.04 | 1,471.71 | 1,457.65 | 1,470.94 | +10.90 | +0.75% | 0 |
| 2016-04-15 | 1,457.42 | 1,465.20 | 1,457.16 | 1,464.77 | +7.35 | +0.50% | 0 |
| 2016-04-14 | 1,463.98 | 1,464.83 | 1,457.63 | 1,459.26 | -4.72 | -0.32% | 0 |
| 2016-04-13 | 1,439.75 | 1,464.07 | 1,439.75 | 1,463.98 | +24.23 | +1.68% | 0 |
| 2016-04-12 | 1,427.10 | 1,441.85 | 1,423.56 | 1,439.75 | +12.65 | +0.89% | 0 |
| 2016-04-11 | 1,430.12 | 1,442.09 | 1,424.76 | 1,424.81 | -5.31 | -0.37% | 0 |
| 2016-04-08 | 1,426.19 | 1,436.07 | 1,423.64 | 1,427.22 | +1.03 | +0.07% | 0 |
| 2016-04-07 | 1,433.04 | 1,433.04 | 1,411.12 | 1,418.34 | -14.70 | -1.03% | 0 |
| 2016-04-06 | 1,422.97 | 1,437.24 | 1,420.66 | 1,436.78 | +13.81 | +0.97% | 0 |
| 2016-04-05 | 1,429.21 | 1,430.92 | 1,421.79 | 1,423.04 | -6.17 | -0.43% | 0 |
| 2016-04-04 | 1,451.63 | 1,451.63 | 1,436.70 | 1,437.93 | -13.70 | -0.94% | 0 |
| 2016-04-01 | 1,437.68 | 1,451.94 | 1,431.00 | 1,451.59 | +13.91 | +0.97% | 0 |
| 2016-03-31 | 1,442.72 | 1,449.28 | 1,442.11 | 1,445.19 | +2.47 | +0.17% | 0 |
| 2016-03-30 | 1,446.24 | 1,451.31 | 1,440.85 | 1,443.58 | -2.66 | -0.18% | 0 |
| 2016-03-29 | 1,414.88 | 1,443.59 | 1,412.99 | 1,443.44 | +28.56 | +2.02% | 0 |
| 2016-03-28 | 1,416.48 | 1,420.98 | 1,410.02 | 1,418.35 | +1.87 | +0.13% | 0 |
| 2016-03-24 | 1,406.89 | 1,413.86 | 1,399.84 | 1,413.86 | +6.97 | +0.50% | 0 |
| 2016-03-23 | 1,427.87 | 1,427.87 | 1,412.12 | 1,412.12 | -15.75 | -1.10% | 0 |
| 2016-03-22 | 1,426.44 | 1,433.79 | 1,420.40 | 1,429.93 | +3.49 | +0.25% | 0 |
| 2016-03-21 | 1,427.55 | 1,432.30 | 1,424.29 | 1,429.66 | +2.11 | +0.15% | 0 |
| 2016-03-18 | 1,421.45 | 1,434.98 | 1,421.45 | 1,429.80 | +8.35 | +0.59% | 0 |
| 2016-03-17 | 1,406.74 | 1,425.07 | 1,402.46 | 1,421.56 | +14.82 | +1.05% | 0 |
| 2016-03-16 | 1,389.64 | 1,408.22 | 1,388.98 | 1,406.82 | +17.18 | +1.24% | 0 |
| 2016-03-15 | 1,396.02 | 1,396.02 | 1,388.38 | 1,392.52 | -3.50 | -0.25% | 0 |
| 2016-03-14 | 1,402.24 | 1,405.27 | 1,397.03 | 1,402.17 | -0.07 | -0.01% | 0 |
| 2016-03-11 | 1,389.45 | 1,407.80 | 1,389.45 | 1,407.13 | +17.68 | +1.27% | 0 |
| 2016-03-10 | 1,388.65 | 1,392.55 | 1,368.40 | 1,381.20 | -7.45 | -0.54% | 0 |
| 2016-03-09 | 1,383.60 | 1,386.75 | 1,377.88 | 1,384.87 | +1.27 | +0.09% | 0 |
| 2016-03-08 | 1,399.50 | 1,399.50 | 1,379.02 | 1,379.70 | -19.80 | -1.42% | 0 |
| 2016-03-07 | 1,392.90 | 1,406.46 | 1,392.53 | 1,405.47 | +12.57 | +0.90% | 0 |
| 2016-03-04 | 1,391.02 | 1,404.16 | 1,387.92 | 1,399.20 | +8.18 | +0.59% | 0 |
| 2016-03-03 | 1,374.81 | 1,389.97 | 1,372.63 | 1,389.82 | +15.01 | +1.09% | 0 |
| 2016-03-02 | 1,360.71 | 1,375.43 | 1,358.70 | 1,375.38 | +14.67 | +1.08% | 0 |
| 2016-03-01 | 1,341.03 | 1,363.30 | 1,339.32 | 1,363.30 | +22.27 | +1.66% | 0 |
| 2016-02-29 | 1,339.86 | 1,347.79 | 1,333.96 | 1,334.20 | -5.66 | -0.42% | 0 |
| 2016-02-26 | 1,338.51 | 1,344.17 | 1,336.14 | 1,340.28 | +1.77 | +0.13% | 0 |
| 2016-02-25 | 1,322.90 | 1,334.29 | 1,319.31 | 1,334.29 | +11.39 | +0.86% | 0 |
| 2016-02-24 | 1,306.44 | 1,321.54 | 1,292.68 | 1,319.76 | +13.32 | +1.02% | 0 |
| 2016-02-23 | 1,321.21 | 1,322.33 | 1,310.46 | 1,311.63 | -9.58 | -0.73% | 0 |
| 2016-02-22 | 1,315.41 | 1,326.78 | 1,315.41 | 1,323.37 | +7.96 | +0.61% | 0 |
| 2016-02-19 | 1,303.57 | 1,305.79 | 1,292.54 | 1,305.68 | +2.11 | +0.16% | 0 |
| 2016-02-18 | 1,310.39 | 1,311.51 | 1,301.14 | 1,305.75 | -4.64 | -0.35% | 0 |
| 2016-02-17 | 1,292.54 | 1,313.53 | 1,292.54 | 1,309.21 | +16.67 | +1.29% | 0 |
| 2016-02-16 | 1,268.66 | 1,289.93 | 1,268.66 | 1,289.23 | +20.57 | +1.62% | 0 |
| 2016-02-12 | 1,246.87 | 1,263.09 | 1,245.66 | 1,261.89 | +15.02 | +1.21% | 0 |
| 2016-02-11 | 1,250.29 | 1,250.29 | 1,229.10 | 1,238.82 | -11.47 | -0.92% | 0 |
| 2016-02-10 | 1,259.90 | 1,276.35 | 1,256.28 | 1,256.50 | -3.40 | -0.27% | 0 |
| 2016-02-09 | 1,250.58 | 1,262.55 | 1,241.78 | 1,252.75 | +2.17 | +0.17% | 0 |
| 2016-02-08 | 1,269.11 | 1,269.11 | 1,239.63 | 1,256.34 | -12.77 | -1.01% | 0 |
| 2016-02-05 | 1,303.33 | 1,303.33 | 1,278.27 | 1,279.32 | -24.01 | -1.84% | 0 |
| 2016-02-04 | 1,297.57 | 1,315.82 | 1,295.53 | 1,306.98 | +9.41 | +0.73% | 0 |
| 2016-02-03 | 1,297.39 | 1,299.83 | 1,269.26 | 1,297.57 | +0.18 | +0.01% | 0 |
| 2016-02-02 | 1,307.96 | 1,307.96 | 1,285.68 | 1,289.11 | -18.85 | -1.44% | 0 |
| 2016-02-01 | 1,310.91 | 1,322.82 | 1,304.41 | 1,316.95 | +6.04 | +0.46% | 0 |
| 2016-01-29 | 1,281.57 | 1,317.87 | 1,281.57 | 1,317.74 | +36.17 | +2.82% | 0 |
| 2016-01-28 | 1,284.76 | 1,289.42 | 1,270.42 | 1,276.53 | -8.23 | -0.64% | 0 |
| 2016-01-27 | 1,286.64 | 1,297.27 | 1,270.71 | 1,276.58 | -10.06 | -0.78% | 0 |
| 2016-01-26 | 1,266.92 | 1,289.80 | 1,266.92 | 1,289.78 | +22.86 | +1.80% | 0 |
| 2016-01-25 | 1,283.05 | 1,283.20 | 1,259.86 | 1,261.38 | -21.67 | -1.69% | 0 |
| 2016-01-22 | 1,267.51 | 1,288.87 | 1,267.51 | 1,287.77 | +20.26 | +1.60% | 0 |
| 2016-01-21 | 1,256.30 | 1,275.44 | 1,249.76 | 1,256.84 | +0.54 | +0.04% | 0 |
| 2016-01-20 | 1,251.54 | 1,267.48 | 1,215.14 | 1,254.93 | +3.39 | +0.27% | 0 |
| 2016-01-19 | 1,275.63 | 1,281.00 | 1,253.77 | 1,263.14 | -12.49 | -0.98% | 0 |
| 2016-01-15 | 1,276.57 | 1,276.57 | 1,246.65 | 1,269.83 | -6.74 | -0.53% | 0 |
| 2016-01-14 | 1,276.15 | 1,296.71 | 1,263.94 | 1,288.98 | +12.83 | +1.01% | 0 |
| 2016-01-13 | 1,313.33 | 1,315.90 | 1,270.46 | 1,274.37 | -38.96 | -2.97% | 0 |
| 2016-01-12 | 1,308.96 | 1,318.12 | 1,291.90 | 1,309.57 | +0.61 | +0.05% | 0 |
| 2016-01-11 | 1,311.52 | 1,315.82 | 1,292.72 | 1,304.00 | -7.52 | -0.57% | 0 |
| 2016-01-08 | 1,332.28 | 1,334.89 | 1,307.30 | 1,308.48 | -23.80 | -1.79% | 0 |
| 2016-01-07 | 1,350.48 | 1,350.48 | 1,325.23 | 1,326.49 | -23.99 | -1.78% | 0 |
| 2016-01-06 | 1,373.61 | 1,373.61 | 1,353.81 | 1,360.83 | -12.78 | -0.93% | 0 |
| 2016-01-05 | 1,381.97 | 1,384.02 | 1,373.90 | 1,380.31 | -1.66 | -0.12% | 0 |
| 2016-01-04 | 1,392.87 | 1,392.87 | 1,366.40 | 1,379.18 | -13.69 | -0.98% | 0 |
| 2015-12-31 | 1,409.52 | 1,414.90 | 1,398.54 | 1,398.58 | -10.94 | -0.78% | 0 |
| 2015-12-30 | 1,422.57 | 1,423.81 | 1,412.81 | 1,413.11 | -9.46 | -0.67% | 0 |
| 2015-12-29 | 1,419.15 | 1,426.57 | 1,416.24 | 1,424.43 | +5.28 | +0.37% | 0 |
| 2015-12-28 | 1,413.03 | 1,413.95 | 1,400.33 | 1,413.86 | +0.83 | +0.06% | 0 |
| 2015-12-24 | 1,414.12 | 1,420.40 | 1,411.05 | 1,416.10 | +1.98 | +0.14% | 0 |
| 2015-12-23 | 1,401.74 | 1,415.44 | 1,401.74 | 1,415.44 | +13.70 | +0.98% | 0 |
| 2015-12-22 | 1,386.01 | 1,399.99 | 1,381.35 | 1,396.83 | +10.82 | +0.78% | 0 |
| 2015-12-21 | 1,380.05 | 1,387.45 | 1,375.22 | 1,383.93 | +3.88 | +0.28% | 0 |
| 2015-12-18 | 1,392.41 | 1,393.08 | 1,375.00 | 1,375.27 | -17.14 | -1.23% | 0 |
| 2015-12-17 | 1,412.66 | 1,413.99 | 1,393.90 | 1,393.90 | -18.76 | -1.33% | 0 |
| 2015-12-16 | 1,403.20 | 1,414.04 | 1,395.01 | 1,411.18 | +7.98 | +0.57% | 0 |
| 2015-12-15 | 1,385.31 | 1,399.47 | 1,385.31 | 1,396.45 | +11.14 | +0.80% | 0 |
| 2015-12-14 | 1,389.14 | 1,394.58 | 1,372.04 | 1,381.91 | -7.23 | -0.52% | 0 |
| 2015-12-11 | 1,404.71 | 1,404.71 | 1,385.93 | 1,389.16 | -15.55 | -1.11% | 0 |
| 2015-12-10 | 1,408.50 | 1,419.63 | 1,406.84 | 1,411.37 | +2.87 | +0.20% | 0 |
| 2015-12-09 | 1,421.96 | 1,434.52 | 1,404.55 | 1,407.84 | -14.12 | -0.99% | 0 |
| 2015-12-08 | 1,428.82 | 1,429.11 | 1,416.60 | 1,424.25 | -4.57 | -0.32% | 0 |
| 2015-12-07 | 1,446.40 | 1,446.48 | 1,428.06 | 1,434.44 | -11.96 | -0.83% | 0 |
| 2015-12-04 | 1,433.12 | 1,450.31 | 1,431.95 | 1,449.08 | +15.96 | +1.11% | 0 |
| 2015-12-03 | 1,459.08 | 1,459.91 | 1,426.65 | 1,431.74 | -27.34 | -1.87% | 0 |
| 2015-12-02 | 1,471.77 | 1,473.24 | 1,454.63 | 1,456.09 | -15.68 | -1.07% | 0 |
| 2015-12-01 | 1,463.85 | 1,473.35 | 1,463.85 | 1,473.14 | +9.29 | +0.64% | 0 |
| 2015-11-30 | 1,471.95 | 1,472.21 | 1,459.98 | 1,461.81 | -10.14 | -0.69% | 0 |
| 2015-11-27 | 1,463.65 | 1,470.73 | 1,459.78 | 1,468.98 | +5.33 | +0.36% | 0 |
| 2015-11-25 | 1,459.19 | 1,465.91 | 1,458.05 | 1,464.25 | +5.06 | +0.35% | 0 |
| 2015-11-24 | 1,445.77 | 1,462.24 | 1,440.96 | 1,459.03 | +13.26 | +0.92% | 0 |
| 2015-11-23 | 1,446.92 | 1,456.95 | 1,446.62 | 1,451.21 | +4.29 | +0.30% | 0 |
| 2015-11-20 | 1,444.38 | 1,451.05 | 1,444.26 | 1,447.05 | +2.67 | +0.19% | 0 |
| 2015-11-19 | 1,441.69 | 1,443.71 | 1,437.01 | 1,440.50 | -1.19 | -0.08% | 0 |
| 2015-11-18 | 1,422.10 | 1,442.82 | 1,421.43 | 1,442.44 | +20.34 | +1.43% | 0 |
| 2015-11-17 | 1,424.29 | 1,432.40 | 1,416.92 | 1,418.54 | -5.75 | -0.40% | 0 |
| 2015-11-16 | 1,404.16 | 1,423.39 | 1,403.55 | 1,423.36 | +19.20 | +1.37% | 0 |
| 2015-11-13 | 1,416.93 | 1,418.19 | 1,403.90 | 1,406.06 | -10.87 | -0.77% | 0 |
| 2015-11-12 | 1,441.33 | 1,441.33 | 1,418.43 | 1,418.51 | -22.82 | -1.58% | 0 |
| 2015-11-11 | 1,460.00 | 1,460.35 | 1,449.03 | 1,449.04 | -10.96 | -0.75% | 0 |
| 2015-11-10 | 1,446.99 | 1,457.24 | 1,444.81 | 1,457.24 | +10.25 | +0.71% | 0 |
| 2015-11-09 | 1,460.94 | 1,460.94 | 1,445.41 | 1,450.33 | -10.61 | -0.73% | 0 |
| 2015-11-06 | 1,462.15 | 1,464.38 | 1,452.31 | 1,463.32 | +1.17 | +0.08% | 0 |
| 2015-11-05 | 1,463.42 | 1,466.75 | 1,454.77 | 1,464.93 | +1.51 | +0.10% | 0 |
| 2015-11-04 | 1,469.30 | 1,470.55 | 1,460.72 | 1,464.49 | -4.81 | -0.33% | 0 |
| 2015-11-03 | 1,462.97 | 1,473.14 | 1,460.45 | 1,467.20 | +4.23 | +0.29% | 0 |
| 2015-11-02 | 1,446.13 | 1,467.47 | 1,445.87 | 1,465.97 | +19.84 | +1.37% | 0 |
| 2015-10-30 | 1,446.50 | 1,452.13 | 1,443.54 | 1,444.77 | -1.73 | -0.12% | 0 |
| 2015-10-29 | 1,451.03 | 1,451.11 | 1,442.06 | 1,445.78 | -5.25 | -0.36% | 0 |
| 2015-10-28 | 1,426.02 | 1,453.57 | 1,425.20 | 1,453.57 | +27.55 | +1.93% | 0 |
| 2015-10-27 | 1,433.92 | 1,433.92 | 1,417.66 | 1,424.65 | -9.27 | -0.65% | 0 |
| 2015-10-26 | 1,439.15 | 1,439.15 | 1,431.64 | 1,437.14 | -2.01 | -0.14% | 0 |
| 2015-10-23 | 1,435.29 | 1,441.88 | 1,430.45 | 1,439.84 | +4.55 | +0.32% | 0 |
| 2015-10-22 | 1,424.00 | 1,437.69 | 1,424.00 | 1,432.76 | +8.76 | +0.62% | 0 |
| 2015-10-21 | 1,441.45 | 1,442.40 | 1,421.23 | 1,422.22 | -19.23 | -1.33% | 0 |
| 2015-10-20 | 1,437.46 | 1,445.12 | 1,435.14 | 1,438.35 | +0.89 | +0.06% | 0 |
| 2015-10-19 | 1,432.97 | 1,440.67 | 1,429.67 | 1,438.14 | +5.17 | +0.36% | 0 |
| 2015-10-16 | 1,435.55 | 1,436.02 | 1,426.36 | 1,434.35 | -1.20 | -0.08% | 0 |
| 2015-10-15 | 1,418.69 | 1,433.74 | 1,411.96 | 1,433.71 | +15.02 | +1.06% | 0 |
| 2015-10-14 | 1,427.57 | 1,433.10 | 1,416.09 | 1,417.67 | -9.90 | -0.69% | 0 |
| 2015-10-13 | 1,438.62 | 1,446.40 | 1,427.27 | 1,427.71 | -10.91 | -0.76% | 0 |
| 2015-10-12 | 1,443.31 | 1,443.55 | 1,438.57 | 1,441.83 | -1.48 | -0.10% | 0 |
| 2015-10-09 | 1,441.10 | 1,444.76 | 1,436.63 | 1,442.46 | +1.36 | +0.09% | 0 |
| 2015-10-08 | 1,422.10 | 1,443.04 | 1,421.42 | 1,440.09 | +17.99 | +1.27% | 0 |
| 2015-10-07 | 1,412.63 | 1,424.84 | 1,408.17 | 1,424.53 | +11.90 | +0.84% | 0 |
| 2015-10-06 | 1,412.86 | 1,416.12 | 1,402.97 | 1,407.06 | -5.80 | -0.41% | 0 |
| 2015-10-05 | 1,388.54 | 1,414.35 | 1,388.54 | 1,413.26 | +24.72 | +1.78% | 0 |
| 2015-10-02 | 1,364.82 | 1,386.08 | 1,347.14 | 1,386.08 | +21.26 | +1.56% | 0 |
| 2015-10-01 | 1,369.32 | 1,373.09 | 1,353.28 | 1,366.44 | -2.88 | -0.21% | 0 |
| 2015-09-30 | 1,361.27 | 1,370.93 | 1,355.37 | 1,368.91 | +7.64 | +0.56% | 0 |
| 2015-09-29 | 1,352.81 | 1,361.38 | 1,344.80 | 1,351.64 | -1.17 | -0.09% | 0 |
| 2015-09-28 | 1,386.81 | 1,386.81 | 1,349.20 | 1,352.81 | -34.00 | -2.45% | 0 |
| 2015-09-25 | 1,399.84 | 1,402.02 | 1,383.16 | 1,388.21 | -11.63 | -0.83% | 0 |
| 2015-09-24 | 1,393.42 | 1,393.56 | 1,377.10 | 1,390.62 | -2.80 | -0.20% | 0 |
| 2015-09-23 | 1,400.60 | 1,406.83 | 1,394.00 | 1,397.12 | -3.48 | -0.25% | 0 |
| 2015-09-22 | 1,408.61 | 1,408.86 | 1,393.95 | 1,400.60 | -8.01 | -0.57% | 0 |
| 2015-09-21 | 1,420.28 | 1,434.67 | 1,417.42 | 1,420.06 | -0.22 | -0.02% | 0 |
| 2015-09-18 | 1,427.69 | 1,428.19 | 1,410.84 | 1,413.00 | -14.69 | -1.03% | 0 |
| 2015-09-17 | 1,437.12 | 1,454.77 | 1,433.81 | 1,436.18 | -0.94 | -0.07% | 0 |
| 2015-09-16 | 1,424.01 | 1,438.92 | 1,423.11 | 1,437.32 | +13.31 | +0.94% | 0 |
| 2015-09-15 | 1,409.20 | 1,425.48 | 1,408.78 | 1,424.00 | +14.80 | +1.05% | 0 |
| 2015-09-14 | 1,414.30 | 1,414.88 | 1,406.16 | 1,407.93 | -6.37 | -0.45% | 0 |
| 2015-09-11 | 1,405.26 | 1,414.51 | 1,397.57 | 1,414.47 | +9.21 | +0.66% | 0 |
| 2015-09-10 | 1,403.20 | 1,419.09 | 1,402.40 | 1,406.61 | +3.41 | +0.24% | 0 |
| 2015-09-09 | 1,427.33 | 1,431.45 | 1,402.52 | 1,404.21 | -23.12 | -1.62% | 0 |
| 2015-09-08 | 1,391.63 | 1,420.63 | 1,391.63 | 1,419.68 | +28.05 | +2.02% | 0 |
| 2015-09-04 | 1,399.89 | 1,399.89 | 1,381.51 | 1,386.27 | -13.62 | -0.97% | 0 |
| 2015-09-03 | 1,399.34 | 1,415.26 | 1,399.29 | 1,403.21 | +3.87 | +0.28% | 0 |
| 2015-09-02 | 1,380.42 | 1,396.33 | 1,376.29 | 1,396.32 | +15.90 | +1.15% | 0 |
| 2015-09-01 | 1,404.95 | 1,404.95 | 1,372.12 | 1,376.69 | -28.26 | -2.01% | 0 |
| 2015-08-31 | 1,423.76 | 1,427.58 | 1,415.12 | 1,416.75 | -7.01 | -0.49% | 0 |
| 2015-08-28 | 1,418.73 | 1,428.85 | 1,415.29 | 1,426.23 | +7.50 | +0.53% | 0 |
| 2015-08-27 | 1,396.04 | 1,422.92 | 1,395.35 | 1,419.72 | +23.68 | +1.70% | 0 |
| 2015-08-26 | 1,362.27 | 1,389.19 | 1,352.97 | 1,386.46 | +24.19 | +1.78% | 0 |
| 2015-08-25 | 1,371.92 | 1,390.93 | 1,351.16 | 1,351.29 | -20.63 | -1.50% | 0 |
| 2015-08-24 | 1,402.90 | 1,408.43 | 1,363.17 | 1,366.11 | -36.79 | -2.62% | 0 |
| 2015-08-21 | 1,447.28 | 1,449.00 | 1,423.19 | 1,423.20 | -24.08 | -1.66% | 0 |
| 2015-08-20 | 1,483.25 | 1,483.25 | 1,457.18 | 1,457.32 | -25.93 | -1.75% | 0 |
| 2015-08-19 | 1,502.02 | 1,502.02 | 1,485.20 | 1,491.21 | -10.81 | -0.72% | 0 |
| 2015-08-18 | 1,511.97 | 1,513.29 | 1,505.34 | 1,507.05 | -4.92 | -0.33% | 0 |
| 2015-08-17 | 1,500.13 | 1,514.49 | 1,492.83 | 1,514.42 | +14.29 | +0.95% | 0 |
| 2015-08-14 | 1,490.82 | 1,502.25 | 1,489.55 | 1,501.72 | +10.90 | +0.73% | 0 |
| 2015-08-13 | 1,490.96 | 1,497.54 | 1,486.78 | 1,491.89 | +0.93 | +0.06% | 0 |
| 2015-08-12 | 1,493.20 | 1,493.99 | 1,470.04 | 1,491.94 | -1.26 | -0.08% | 0 |
| 2015-08-11 | 1,500.60 | 1,502.73 | 1,491.05 | 1,496.14 | -4.46 | -0.30% | 0 |
| 2015-08-10 | 1,491.31 | 1,510.34 | 1,491.31 | 1,510.30 | +18.99 | +1.27% | 0 |
| 2015-08-07 | 1,488.03 | 1,489.89 | 1,482.10 | 1,488.16 | +0.13 | +0.01% | 0 |
| 2015-08-06 | 1,503.95 | 1,504.07 | 1,482.14 | 1,490.45 | -13.50 | -0.90% | 0 |
| 2015-08-05 | 1,501.03 | 1,514.39 | 1,500.55 | 1,503.62 | +2.59 | +0.17% | 0 |
| 2015-08-04 | 1,498.44 | 1,505.77 | 1,493.61 | 1,496.72 | -1.72 | -0.12% | 0 |
| 2015-08-03 | 1,503.31 | 1,503.31 | 1,491.07 | 1,498.57 | -4.74 | -0.32% | 0 |
| 2015-07-31 | 1,502.53 | 1,509.95 | 1,501.03 | 1,502.89 | +0.36 | +0.02% | 0 |
| 2015-07-30 | 1,496.73 | 1,501.39 | 1,489.95 | 1,500.29 | +3.56 | +0.24% | 0 |
| 2015-07-29 | 1,479.37 | 1,499.26 | 1,478.80 | 1,497.67 | +18.30 | +1.24% | 0 |
| 2015-07-28 | 1,469.38 | 1,481.34 | 1,461.76 | 1,479.83 | +10.45 | +0.71% | 0 |
| 2015-07-27 | 1,473.56 | 1,473.56 | 1,463.22 | 1,464.97 | -8.59 | -0.58% | 0 |
| 2015-07-24 | 1,489.80 | 1,491.96 | 1,474.59 | 1,476.74 | -13.06 | -0.88% | 0 |
| 2015-07-23 | 1,502.78 | 1,505.27 | 1,488.82 | 1,490.39 | -12.39 | -0.82% | 0 |
| 2015-07-22 | 1,495.83 | 1,501.23 | 1,492.08 | 1,499.77 | +3.94 | +0.26% | 0 |
| 2015-07-21 | 1,507.01 | 1,510.38 | 1,495.60 | 1,496.43 | -10.58 | -0.70% | 0 |
| 2015-07-20 | 1,508.17 | 1,510.04 | 1,504.43 | 1,507.49 | -0.68 | -0.05% | 0 |
| 2015-07-17 | 1,519.80 | 1,519.80 | 1,505.22 | 1,507.82 | -11.98 | -0.79% | 0 |
| 2015-07-16 | 1,519.13 | 1,521.38 | 1,516.04 | 1,519.48 | +0.35 | +0.02% | 0 |
| 2015-07-15 | 1,522.78 | 1,522.78 | 1,511.59 | 1,513.43 | -9.35 | -0.61% | 0 |
| 2015-07-14 | 1,516.40 | 1,524.73 | 1,515.39 | 1,522.99 | +6.59 | +0.44% | 0 |
| 2015-07-13 | 1,509.96 | 1,517.77 | 1,509.96 | 1,516.53 | +6.57 | +0.44% | 0 |
| 2015-07-10 | 1,498.54 | 1,504.68 | 1,497.98 | 1,503.73 | +5.19 | +0.35% | 0 |
| 2015-07-09 | 1,496.16 | 1,502.04 | 1,487.00 | 1,487.81 | -8.35 | -0.56% | 0 |
| 2015-07-08 | 1,498.60 | 1,500.18 | 1,480.94 | 1,485.85 | -12.75 | -0.85% | 0 |
| 2015-07-07 | 1,501.76 | 1,508.24 | 1,481.95 | 1,507.35 | +5.59 | +0.37% | 0 |
| 2015-07-06 | 1,497.03 | 1,508.27 | 1,493.08 | 1,500.84 | +3.81 | +0.25% | 0 |
| 2015-07-02 | 1,509.14 | 1,513.37 | 1,501.43 | 1,505.76 | -3.38 | -0.22% | 0 |
| 2015-07-01 | 1,509.33 | 1,514.22 | 1,503.06 | 1,508.57 | -0.76 | -0.05% | 0 |
| 2015-06-30 | 1,508.56 | 1,510.07 | 1,499.09 | 1,502.17 | -6.39 | -0.42% | 0 |
| 2015-06-29 | 1,523.19 | 1,526.81 | 1,499.62 | 1,500.10 | -23.09 | -1.52% | 0 |
| 2015-06-26 | 1,530.93 | 1,534.29 | 1,526.93 | 1,532.62 | +1.69 | +0.11% | 0 |
| 2015-06-25 | 1,536.88 | 1,537.30 | 1,527.59 | 1,530.41 | -6.47 | -0.42% | 0 |
| 2015-06-24 | 1,547.16 | 1,548.69 | 1,534.02 | 1,534.32 | -12.84 | -0.83% | 0 |
| 2015-06-23 | 1,550.90 | 1,551.28 | 1,546.17 | 1,549.44 | -1.46 | -0.09% | 0 |
| 2015-06-22 | 1,547.30 | 1,549.53 | 1,544.56 | 1,547.91 | +0.61 | +0.04% | 0 |
| 2015-06-19 | 1,544.28 | 1,546.56 | 1,540.63 | 1,540.83 | -3.45 | -0.22% | 0 |
| 2015-06-18 | 1,534.31 | 1,548.09 | 1,534.31 | 1,544.27 | +9.96 | +0.65% | 0 |
| 2015-06-17 | 1,534.82 | 1,538.33 | 1,526.90 | 1,531.78 | -3.04 | -0.20% | 0 |
| 2015-06-16 | 1,520.97 | 1,533.75 | 1,519.69 | 1,532.08 | +11.11 | +0.73% | 0 |
| 2015-06-15 | 1,528.03 | 1,528.03 | 1,511.19 | 1,521.88 | -6.15 | -0.40% | 0 |
| 2015-06-12 | 1,536.62 | 1,536.62 | 1,529.19 | 1,530.89 | -5.73 | -0.37% | 0 |
| 2015-06-11 | 1,531.97 | 1,537.87 | 1,531.04 | 1,537.54 | +5.57 | +0.36% | 0 |
| 2015-06-10 | 1,518.84 | 1,533.70 | 1,518.84 | 1,530.33 | +11.49 | +0.76% | 0 |
| 2015-06-09 | 1,516.35 | 1,517.62 | 1,507.21 | 1,512.98 | -3.37 | -0.22% | 0 |
| 2015-06-08 | 1,526.14 | 1,527.17 | 1,516.11 | 1,516.21 | -9.93 | -0.65% | 0 |
| 2015-06-05 | 1,519.56 | 1,527.27 | 1,511.38 | 1,526.62 | +7.06 | +0.47% | 0 |
| 2015-06-04 | 1,530.20 | 1,531.42 | 1,520.06 | 1,521.44 | -8.76 | -0.57% | 0 |
| 2015-06-03 | 1,530.59 | 1,541.16 | 1,528.33 | 1,535.64 | +5.05 | +0.33% | 0 |
| 2015-06-02 | 1,523.44 | 1,532.49 | 1,520.03 | 1,528.05 | +4.61 | +0.30% | 0 |
| 2015-06-01 | 1,528.71 | 1,531.95 | 1,518.04 | 1,526.90 | -1.81 | -0.12% | 0 |
| 2015-05-29 | 1,533.42 | 1,533.42 | 1,520.67 | 1,524.67 | -8.75 | -0.57% | 0 |
| 2015-05-28 | 1,536.80 | 1,536.80 | 1,528.92 | 1,534.38 | -2.42 | -0.16% | 0 |
| 2015-05-27 | 1,525.58 | 1,538.68 | 1,524.48 | 1,537.63 | +12.05 | +0.79% | 0 |
| 2015-05-26 | 1,537.16 | 1,537.16 | 1,521.76 | 1,524.70 | -12.46 | -0.81% | 0 |
| 2015-05-22 | 1,540.99 | 1,544.11 | 1,538.91 | 1,541.56 | +0.57 | +0.04% | 0 |
| 2015-05-21 | 1,541.08 | 1,545.27 | 1,538.25 | 1,542.79 | +1.71 | +0.11% | 0 |
| 2015-05-20 | 1,541.97 | 1,545.79 | 1,537.97 | 1,541.38 | -0.59 | -0.04% | 0 |
| 2015-05-19 | 1,543.99 | 1,544.52 | 1,538.13 | 1,540.97 | -3.02 | -0.20% | 0 |
| 2015-05-18 | 1,529.81 | 1,544.53 | 1,527.79 | 1,543.61 | +13.80 | +0.90% | 0 |
| 2015-05-15 | 1,532.30 | 1,532.66 | 1,526.15 | 1,531.28 | -1.02 | -0.07% | 0 |
| 2015-05-14 | 1,518.06 | 1,532.17 | 1,518.06 | 1,531.99 | +13.93 | +0.92% | 0 |
| 2015-05-13 | 1,518.26 | 1,522.42 | 1,512.98 | 1,515.92 | -2.34 | -0.15% | 0 |
| 2015-05-12 | 1,516.38 | 1,518.07 | 1,500.78 | 1,514.74 | -1.64 | -0.11% | 0 |
| 2015-05-11 | 1,517.82 | 1,523.52 | 1,515.96 | 1,517.98 | +0.16 | +0.01% | 0 |
| 2015-05-08 | 1,514.25 | 1,524.01 | 1,514.25 | 1,518.77 | +4.52 | +0.30% | 0 |
| 2015-05-07 | 1,499.37 | 1,509.23 | 1,495.92 | 1,505.23 | +5.86 | +0.39% | 0 |
| 2015-05-06 | 1,503.38 | 1,506.70 | 1,492.24 | 1,499.68 | -3.70 | -0.25% | 0 |
| 2015-05-05 | 1,517.83 | 1,521.75 | 1,497.67 | 1,500.00 | -17.83 | -1.18% | 0 |
| 2015-05-04 | 1,515.12 | 1,523.84 | 1,515.12 | 1,519.46 | +4.34 | +0.29% | 0 |
| 2015-05-01 | 1,503.58 | 1,515.64 | 1,503.58 | 1,513.51 | +9.93 | +0.66% | 0 |
| 2015-04-30 | 1,515.22 | 1,515.67 | 1,496.48 | 1,500.19 | -15.03 | -0.99% | 0 |
| 2015-04-29 | 1,524.90 | 1,524.90 | 1,513.42 | 1,518.59 | -6.31 | -0.41% | 0 |
| 2015-04-28 | 1,521.52 | 1,527.54 | 1,511.60 | 1,526.97 | +5.45 | +0.36% | 0 |
| 2015-04-27 | 1,534.46 | 1,538.97 | 1,519.89 | 1,521.89 | -12.57 | -0.82% | 0 |
| 2015-04-24 | 1,541.82 | 1,541.82 | 1,532.96 | 1,533.84 | -7.98 | -0.52% | 0 |
| 2015-04-23 | 1,531.55 | 1,543.42 | 1,531.43 | 1,540.20 | +8.65 | +0.57% | 0 |
| 2015-04-22 | 1,529.46 | 1,533.15 | 1,521.39 | 1,532.74 | +3.28 | +0.21% | 0 |
| 2015-04-21 | 1,533.67 | 1,535.65 | 1,527.28 | 1,528.95 | -4.72 | -0.31% | 0 |
| 2015-04-20 | 1,518.75 | 1,530.87 | 1,518.75 | 1,528.84 | +10.09 | +0.66% | 0 |
| 2015-04-17 | 1,534.24 | 1,534.24 | 1,510.97 | 1,515.80 | -18.44 | -1.20% | 0 |
| 2015-04-16 | 1,535.24 | 1,538.09 | 1,529.88 | 1,534.24 | -1.00 | -0.07% | 0 |
| 2015-04-15 | 1,534.88 | 1,543.48 | 1,534.88 | 1,537.67 | +2.79 | +0.18% | 0 |
| 2015-04-14 | 1,530.82 | 1,532.25 | 1,520.81 | 1,531.06 | +0.24 | +0.02% | 0 |
| 2015-04-13 | 1,534.02 | 1,538.22 | 1,529.68 | 1,529.89 | -4.13 | -0.27% | 0 |
| 2015-04-10 | 1,532.09 | 1,537.23 | 1,532.05 | 1,534.96 | +2.87 | +0.19% | 0 |
| 2015-04-09 | 1,529.80 | 1,534.00 | 1,522.23 | 1,531.16 | +1.36 | +0.09% | 0 |
| 2015-04-08 | 1,525.71 | 1,533.04 | 1,522.46 | 1,531.29 | +5.58 | +0.37% | 0 |
| 2015-04-07 | 1,536.45 | 1,537.08 | 1,524.45 | 1,524.62 | -11.83 | -0.77% | 0 |
| 2015-04-06 | 1,519.41 | 1,537.70 | 1,517.62 | 1,536.59 | +17.18 | +1.13% | 0 |
| 2015-04-02 | 1,518.20 | 1,529.84 | 1,518.00 | 1,523.94 | +5.74 | +0.38% | 0 |
| 2015-04-01 | 1,522.21 | 1,522.21 | 1,509.30 | 1,518.77 | -3.44 | -0.23% | 0 |
| 2015-03-31 | 1,525.35 | 1,528.18 | 1,519.39 | 1,524.03 | -1.32 | -0.09% | 0 |
| 2015-03-30 | 1,511.07 | 1,531.81 | 1,511.07 | 1,529.74 | +18.67 | +1.24% | 0 |
| 2015-03-27 | 1,501.49 | 1,509.17 | 1,499.28 | 1,508.51 | +7.02 | +0.47% | 0 |
| 2015-03-26 | 1,500.94 | 1,506.94 | 1,494.69 | 1,501.81 | +0.87 | +0.06% | 0 |
| 2015-03-25 | 1,533.01 | 1,533.83 | 1,505.24 | 1,505.24 | -27.77 | -1.81% | 0 |
| 2015-03-24 | 1,537.16 | 1,537.16 | 1,530.48 | 1,530.79 | -6.37 | -0.41% | 0 |
| 2015-03-23 | 1,539.15 | 1,542.16 | 1,537.13 | 1,537.13 | -2.02 | -0.13% | 0 |
| 2015-03-20 | 1,525.47 | 1,541.28 | 1,525.47 | 1,539.61 | +14.14 | +0.93% | 0 |
| 2015-03-19 | 1,526.12 | 1,526.12 | 1,518.20 | 1,522.35 | -3.77 | -0.25% | 0 |
| 2015-03-18 | 1,509.26 | 1,532.12 | 1,505.40 | 1,526.76 | +17.50 | +1.16% | 0 |
| 2015-03-17 | 1,507.53 | 1,512.03 | 1,502.98 | 1,510.63 | +3.10 | +0.21% | 0 |
| 2015-03-16 | 1,496.43 | 1,508.91 | 1,496.43 | 1,508.91 | +12.48 | +0.83% | 0 |
| 2015-03-13 | 1,498.12 | 1,498.12 | 1,481.49 | 1,491.12 | -7.00 | -0.47% | 0 |
| 2015-03-12 | 1,487.89 | 1,501.53 | 1,487.73 | 1,500.81 | +12.92 | +0.87% | 0 |
| 2015-03-11 | 1,473.18 | 1,483.54 | 1,471.32 | 1,483.19 | +10.01 | +0.68% | 0 |
| 2015-03-10 | 1,484.85 | 1,484.85 | 1,472.44 | 1,472.44 | -12.41 | -0.84% | 0 |
| 2015-03-09 | 1,488.81 | 1,494.69 | 1,488.81 | 1,492.31 | +3.50 | +0.24% | 0 |
| 2015-03-06 | 1,504.70 | 1,504.70 | 1,484.14 | 1,486.62 | -18.08 | -1.20% | 0 |
| 2015-03-05 | 1,503.35 | 1,506.59 | 1,500.17 | 1,504.82 | +1.47 | +0.10% | 0 |
| 2015-03-04 | 1,509.70 | 1,509.70 | 1,496.99 | 1,503.35 | -6.35 | -0.42% | 0 |
| 2015-03-03 | 1,514.69 | 1,514.69 | 1,504.60 | 1,509.73 | -4.96 | -0.33% | 0 |
| 2015-03-02 | 1,506.58 | 1,517.73 | 1,506.58 | 1,517.60 | +11.02 | +0.73% | 0 |
| 2015-02-27 | 1,511.27 | 1,513.30 | 1,506.34 | 1,506.53 | -4.74 | -0.31% | 0 |
| 2015-02-26 | 1,515.39 | 1,516.09 | 1,508.42 | 1,512.40 | -2.99 | -0.20% | 0 |
| 2015-02-25 | 1,517.07 | 1,519.87 | 1,513.12 | 1,516.24 | -0.83 | -0.06% | 0 |
| 2015-02-24 | 1,515.06 | 1,518.62 | 1,512.16 | 1,517.72 | +2.66 | +0.18% | 0 |
| 2015-02-23 | 1,514.98 | 1,515.64 | 1,508.91 | 1,515.62 | +0.64 | +0.04% | 0 |
| 2015-02-20 | 1,504.50 | 1,516.84 | 1,496.79 | 1,516.84 | +12.34 | +0.82% | 0 |
| 2015-02-19 | 1,506.62 | 1,508.46 | 1,501.27 | 1,505.33 | -1.29 | -0.09% | 0 |
| 2015-02-18 | 1,500.00 | 1,507.93 | 1,498.73 | 1,507.93 | +7.93 | +0.53% | 0 |
| 2015-02-17 | 1,501.45 | 1,505.44 | 1,496.87 | 1,502.69 | +1.24 | +0.08% | 0 |
| 2015-02-13 | 1,495.98 | 1,503.00 | 1,493.79 | 1,502.78 | +6.80 | +0.46% | 0 |
| 2015-02-12 | 1,484.57 | 1,495.33 | 1,484.57 | 1,494.85 | +10.28 | +0.69% | 0 |
| 2015-02-11 | 1,479.29 | 1,483.82 | 1,473.06 | 1,480.10 | +0.81 | +0.06% | 0 |
| 2015-02-10 | 1,471.89 | 1,481.80 | 1,465.60 | 1,480.59 | +8.70 | +0.59% | 0 |
| 2015-02-09 | 1,475.02 | 1,477.43 | 1,467.38 | 1,469.46 | -5.56 | -0.38% | 0 |
| 2015-02-06 | 1,482.53 | 1,485.46 | 1,471.97 | 1,476.89 | -5.64 | -0.38% | 0 |
| 2015-02-05 | 1,470.02 | 1,482.71 | 1,470.02 | 1,482.04 | +12.02 | +0.82% | 0 |
| 2015-02-04 | 1,470.39 | 1,474.74 | 1,465.31 | 1,467.44 | -2.95 | -0.20% | 0 |
| 2015-02-03 | 1,449.92 | 1,474.08 | 1,449.92 | 1,473.94 | +24.02 | +1.66% | 0 |
| 2015-02-02 | 1,436.73 | 1,447.94 | 1,420.14 | 1,447.19 | +10.46 | +0.73% | 0 |
| 2015-01-30 | 1,449.04 | 1,450.57 | 1,434.40 | 1,435.10 | -13.94 | -0.96% | 0 |
| 2015-01-29 | 1,445.23 | 1,456.25 | 1,435.62 | 1,455.35 | +10.12 | +0.70% | 0 |
| 2015-01-28 | 1,465.36 | 1,468.84 | 1,442.01 | 1,444.66 | -20.70 | -1.41% | 0 |
| 2015-01-27 | 1,466.59 | 1,468.31 | 1,451.91 | 1,462.52 | -4.07 | -0.28% | 0 |
| 2015-01-26 | 1,455.41 | 1,472.05 | 1,450.10 | 1,471.99 | +16.58 | +1.14% | 0 |
| 2015-01-23 | 1,461.25 | 1,463.99 | 1,455.03 | 1,455.79 | -5.46 | -0.37% | 0 |
| 2015-01-22 | 1,441.21 | 1,462.37 | 1,433.08 | 1,462.29 | +21.08 | +1.46% | 0 |
| 2015-01-21 | 1,425.30 | 1,438.15 | 1,421.97 | 1,435.72 | +10.42 | +0.73% | 0 |
| 2015-01-20 | 1,432.12 | 1,436.51 | 1,416.51 | 1,427.02 | -5.10 | -0.36% | 0 |
| 2015-01-16 | 1,409.86 | 1,431.79 | 1,408.94 | 1,430.89 | +21.03 | +1.49% | 0 |
| 2015-01-15 | 1,427.78 | 1,432.49 | 1,410.26 | 1,410.91 | -16.87 | -1.18% | 0 |
| 2015-01-14 | 1,424.16 | 1,427.46 | 1,411.07 | 1,426.49 | +2.33 | +0.16% | 0 |
| 2015-01-13 | 1,439.83 | 1,456.29 | 1,418.97 | 1,432.14 | -7.69 | -0.53% | 0 |
| 2015-01-12 | 1,441.54 | 1,443.26 | 1,426.83 | 1,433.66 | -7.88 | -0.55% | 0 |
| 2015-01-09 | 1,453.72 | 1,454.08 | 1,437.44 | 1,441.28 | -12.44 | -0.86% | 0 |
| 2015-01-08 | 1,437.06 | 1,454.00 | 1,436.87 | 1,453.23 | +16.17 | +1.13% | 0 |
| 2015-01-07 | 1,418.88 | 1,430.79 | 1,418.74 | 1,430.65 | +11.77 | +0.83% | 0 |
| 2015-01-06 | 1,430.06 | 1,430.86 | 1,405.76 | 1,413.07 | -16.99 | -1.19% | 0 |
| 2015-01-05 | 1,446.03 | 1,446.03 | 1,425.49 | 1,428.48 | -17.55 | -1.21% | 0 |
| 2015-01-02 | 1,457.28 | 1,461.25 | 1,440.65 | 1,451.31 | -5.97 | -0.41% | 0 |
| 2014-12-31 | 1,469.18 | 1,474.66 | 1,452.23 | 1,452.44 | -16.74 | -1.14% | 0 |
| 2014-12-30 | 1,472.57 | 1,474.24 | 1,467.80 | 1,467.80 | -4.77 | -0.32% | 0 |
| 2014-12-29 | 1,467.25 | 1,478.22 | 1,466.73 | 1,474.40 | +7.15 | +0.49% | 0 |
| 2014-12-26 | 1,465.73 | 1,472.63 | 1,465.73 | 1,467.90 | +2.17 | +0.15% | 0 |
| 2014-12-24 | 1,461.43 | 1,466.46 | 1,459.12 | 1,463.35 | +1.92 | +0.13% | 0 |
| 2014-12-23 | 1,458.11 | 1,464.74 | 1,458.11 | 1,460.77 | +2.66 | +0.18% | 0 |
| 2014-12-22 | 1,449.98 | 1,455.42 | 1,449.28 | 1,455.31 | +5.33 | +0.37% | 0 |
| 2014-12-19 | 1,445.12 | 1,452.26 | 1,440.36 | 1,449.73 | +4.61 | +0.32% | 0 |
| 2014-12-18 | 1,426.45 | 1,445.01 | 1,426.45 | 1,444.92 | +18.47 | +1.30% | 0 |
| 2014-12-17 | 1,390.58 | 1,421.81 | 1,390.16 | 1,421.03 | +30.45 | +2.19% | 0 |
| 2014-12-16 | 1,390.76 | 1,408.02 | 1,383.52 | 1,389.19 | -1.57 | -0.11% | 0 |
| 2014-12-15 | 1,404.96 | 1,411.58 | 1,387.59 | 1,392.27 | -12.69 | -0.90% | 0 |
| 2014-12-12 | 1,417.06 | 1,417.06 | 1,402.21 | 1,402.36 | -14.70 | -1.04% | 0 |
| 2014-12-11 | 1,415.75 | 1,434.42 | 1,415.75 | 1,421.57 | +5.82 | +0.41% | 0 |
| 2014-12-10 | 1,440.79 | 1,440.79 | 1,413.33 | 1,414.24 | -26.55 | -1.84% | 0 |
| 2014-12-09 | 1,429.50 | 1,440.36 | 1,418.51 | 1,439.05 | +9.55 | +0.67% | 0 |
| 2014-12-08 | 1,442.70 | 1,450.76 | 1,428.74 | 1,434.09 | -8.61 | -0.60% | 0 |
| 2014-12-05 | 1,442.42 | 1,447.02 | 1,441.63 | 1,444.30 | +1.88 | +0.13% | 0 |
| 2014-12-04 | 1,444.72 | 1,444.81 | 1,436.60 | 1,441.69 | -3.03 | -0.21% | 0 |
| 2014-12-03 | 1,432.65 | 1,446.57 | 1,432.65 | 1,445.08 | +12.43 | +0.87% | 0 |
| 2014-12-02 | 1,424.47 | 1,435.72 | 1,424.47 | 1,432.64 | +8.17 | +0.57% | 0 |
| 2014-12-01 | 1,440.93 | 1,440.93 | 1,424.16 | 1,424.24 | -16.69 | -1.16% | 0 |
| 2014-11-28 | 1,454.14 | 1,454.14 | 1,441.21 | 1,442.63 | -11.51 | -0.79% | 0 |
| 2014-11-26 | 1,453.68 | 1,456.03 | 1,451.53 | 1,454.22 | +0.54 | +0.04% | 0 |
| 2014-11-25 | 1,454.87 | 1,458.79 | 1,448.83 | 1,453.72 | -1.15 | -0.08% | 0 |
| 2014-11-24 | 1,445.37 | 1,454.01 | 1,445.37 | 1,453.92 | +8.55 | +0.59% | 0 |
| 2014-11-21 | 1,442.79 | 1,452.46 | 1,441.38 | 1,444.39 | +1.60 | +0.11% | 0 |
| 2014-11-20 | 1,427.67 | 1,437.99 | 1,425.30 | 1,437.99 | +10.32 | +0.72% | 0 |
| 2014-11-19 | 1,435.37 | 1,435.37 | 1,423.29 | 1,430.82 | -4.55 | -0.32% | 0 |
| 2014-11-18 | 1,429.46 | 1,441.18 | 1,429.46 | 1,436.23 | +6.77 | +0.47% | 0 |
| 2014-11-17 | 1,429.26 | 1,431.86 | 1,426.18 | 1,428.81 | -0.45 | -0.03% | 0 |
| 2014-11-14 | 1,431.24 | 1,436.13 | 1,429.02 | 1,430.85 | -0.39 | -0.03% | 0 |
| 2014-11-13 | 1,438.87 | 1,441.23 | 1,427.61 | 1,431.36 | -7.51 | -0.52% | 0 |
| 2014-11-12 | 1,432.28 | 1,439.03 | 1,429.54 | 1,438.25 | +5.97 | +0.42% | 0 |
| 2014-11-11 | 1,434.61 | 1,436.51 | 1,431.81 | 1,435.05 | +0.44 | +0.03% | 0 |
| 2014-11-10 | 1,430.39 | 1,437.17 | 1,430.39 | 1,434.80 | +4.41 | +0.31% | 0 |
| 2014-11-07 | 1,428.97 | 1,432.48 | 1,424.25 | 1,430.07 | +1.10 | +0.08% | 0 |
| 2014-11-06 | 1,420.22 | 1,429.70 | 1,419.63 | 1,429.51 | +9.29 | +0.65% | 0 |
| 2014-11-05 | 1,417.99 | 1,422.13 | 1,414.68 | 1,419.88 | +1.89 | +0.13% | 0 |
| 2014-11-04 | 1,419.76 | 1,419.76 | 1,409.68 | 1,414.87 | -4.89 | -0.34% | 0 |
| 2014-11-03 | 1,419.28 | 1,427.80 | 1,416.89 | 1,420.67 | +1.39 | +0.10% | 0 |
| 2014-10-31 | 1,406.78 | 1,419.40 | 1,406.78 | 1,418.71 | +11.93 | +0.85% | 0 |
| 2014-10-30 | 1,395.79 | 1,404.45 | 1,388.46 | 1,401.67 | +5.88 | +0.42% | 0 |
| 2014-10-29 | 1,400.48 | 1,405.66 | 1,387.41 | 1,397.73 | -2.75 | -0.20% | 0 |
| 2014-10-28 | 1,377.96 | 1,400.31 | 1,377.96 | 1,400.31 | +22.35 | +1.62% | 0 |
| 2014-10-27 | 1,374.96 | 1,376.72 | 1,364.82 | 1,376.38 | +1.42 | +0.10% | 0 |
| 2014-10-24 | 1,372.57 | 1,377.72 | 1,367.31 | 1,377.33 | +4.76 | +0.35% | 0 |
| 2014-10-23 | 1,356.72 | 1,380.11 | 1,356.72 | 1,372.29 | +15.57 | +1.15% | 0 |
| 2014-10-22 | 1,367.51 | 1,372.56 | 1,351.99 | 1,352.23 | -15.28 | -1.12% | 0 |
| 2014-10-21 | 1,338.89 | 1,367.09 | 1,338.89 | 1,366.74 | +27.85 | +2.08% | 0 |
| 2014-10-20 | 1,320.36 | 1,335.76 | 1,319.12 | 1,335.75 | +15.39 | +1.17% | 0 |
| 2014-10-17 | 1,315.83 | 1,329.82 | 1,315.83 | 1,322.12 | +6.29 | +0.48% | 0 |
| 2014-10-16 | 1,292.62 | 1,314.20 | 1,282.34 | 1,311.06 | +18.44 | +1.43% | 0 |
| 2014-10-15 | 1,294.38 | 1,306.76 | 1,269.45 | 1,298.57 | +4.19 | +0.32% | 0 |
| 2014-10-14 | 1,291.45 | 1,313.88 | 1,291.45 | 1,300.27 | +8.82 | +0.68% | 0 |
| 2014-10-13 | 1,304.88 | 1,311.00 | 1,287.51 | 1,288.10 | -16.78 | -1.29% | 0 |
| 2014-10-10 | 1,325.74 | 1,330.83 | 1,304.52 | 1,304.59 | -21.15 | -1.60% | 0 |
| 2014-10-09 | 1,358.02 | 1,358.02 | 1,327.62 | 1,327.62 | -30.40 | -2.24% | 0 |
| 2014-10-08 | 1,340.34 | 1,359.79 | 1,330.00 | 1,359.67 | +19.33 | +1.44% | 0 |
| 2014-10-07 | 1,357.99 | 1,357.99 | 1,340.29 | 1,340.29 | -17.70 | -1.30% | 0 |
| 2014-10-06 | 1,366.19 | 1,370.19 | 1,358.02 | 1,360.55 | -5.64 | -0.41% | 0 |
| 2014-10-03 | 1,357.87 | 1,368.30 | 1,357.87 | 1,364.40 | +6.53 | +0.48% | 0 |
| 2014-10-02 | 1,350.87 | 1,359.32 | 1,337.19 | 1,355.37 | +4.50 | +0.33% | 0 |
| 2014-10-01 | 1,370.44 | 1,370.44 | 1,348.90 | 1,351.85 | -18.59 | -1.36% | 0 |
| 2014-09-30 | 1,383.66 | 1,383.86 | 1,370.89 | 1,370.97 | -12.69 | -0.92% | 0 |
| 2014-09-29 | 1,382.03 | 1,385.19 | 1,373.40 | 1,383.40 | +1.37 | +0.10% | 0 |
| 2014-09-26 | 1,376.50 | 1,387.37 | 1,375.75 | 1,386.16 | +9.66 | +0.70% | 0 |
| 2014-09-25 | 1,393.56 | 1,393.56 | 1,372.43 | 1,376.20 | -17.36 | -1.25% | 0 |
| 2014-09-24 | 1,388.69 | 1,396.76 | 1,383.75 | 1,394.75 | +6.06 | +0.44% | 0 |
| 2014-09-23 | 1,398.62 | 1,401.11 | 1,388.21 | 1,388.21 | -10.41 | -0.74% | 0 |
| 2014-09-22 | 1,418.02 | 1,418.02 | 1,398.73 | 1,399.96 | -18.06 | -1.27% | 0 |
| 2014-09-19 | 1,428.90 | 1,432.69 | 1,416.17 | 1,419.19 | -9.71 | -0.68% | 0 |
| 2014-09-18 | 1,425.50 | 1,430.05 | 1,425.14 | 1,427.61 | +2.11 | +0.15% | 0 |
| 2014-09-17 | 1,425.17 | 1,430.69 | 1,419.18 | 1,423.54 | -1.63 | -0.11% | 0 |
| 2014-09-16 | 1,415.02 | 1,427.47 | 1,412.79 | 1,423.84 | +8.82 | +0.62% | 0 |
| 2014-09-15 | 1,422.03 | 1,422.45 | 1,413.08 | 1,415.87 | -6.16 | -0.43% | 0 |
| 2014-09-12 | 1,435.43 | 1,435.43 | 1,418.95 | 1,422.06 | -13.37 | -0.93% | 0 |
| 2014-09-11 | 1,426.93 | 1,435.98 | 1,424.16 | 1,435.56 | +8.63 | +0.61% | 0 |
| 2014-09-10 | 1,427.44 | 1,431.00 | 1,421.22 | 1,429.67 | +2.23 | +0.16% | 0 |
| 2014-09-09 | 1,438.21 | 1,438.21 | 1,426.36 | 1,427.44 | -10.77 | -0.75% | 0 |
| 2014-09-08 | 1,439.18 | 1,442.35 | 1,432.81 | 1,439.14 | -0.04 | 0.00% | 0 |
| 2014-09-05 | 1,433.72 | 1,440.04 | 1,429.20 | 1,440.01 | +6.29 | +0.44% | 0 |
| 2014-09-04 | 1,439.56 | 1,445.89 | 1,431.30 | 1,434.37 | -5.19 | -0.36% | 0 |
| 2014-09-03 | 1,444.34 | 1,447.60 | 1,437.53 | 1,439.11 | -5.23 | -0.36% | 0 |
| 2014-09-02 | 1,438.60 | 1,447.73 | 1,437.48 | 1,442.81 | +4.21 | +0.29% | 0 |
| 2014-08-29 | 1,431.51 | 1,438.62 | 1,429.29 | 1,438.17 | +6.66 | +0.47% | 0 |
| 2014-08-28 | 1,431.04 | 1,432.33 | 1,424.07 | 1,430.21 | -0.83 | -0.06% | 0 |
| 2014-08-27 | 1,435.56 | 1,437.05 | 1,431.30 | 1,433.27 | -2.29 | -0.16% | 0 |
| 2014-08-26 | 1,431.25 | 1,437.35 | 1,431.25 | 1,434.75 | +3.50 | +0.25% | 0 |
| 2014-08-25 | 1,428.82 | 1,433.23 | 1,427.24 | 1,430.37 | +1.55 | +0.11% | 0 |
| 2014-08-22 | 1,426.88 | 1,429.44 | 1,421.88 | 1,425.93 | -0.95 | -0.07% | 0 |
| 2014-08-21 | 1,424.92 | 1,428.33 | 1,419.83 | 1,427.04 | +2.12 | +0.15% | 0 |
| 2014-08-20 | 1,419.40 | 1,425.71 | 1,416.58 | 1,424.69 | +5.29 | +0.37% | 0 |
| 2014-08-19 | 1,413.45 | 1,421.04 | 1,413.45 | 1,420.83 | +7.38 | +0.52% | 0 |
| 2014-08-18 | 1,398.99 | 1,412.59 | 1,398.99 | 1,412.49 | +13.50 | +0.97% | 0 |
| 2014-08-15 | 1,399.61 | 1,403.07 | 1,386.38 | 1,395.50 | -4.11 | -0.29% | 0 |
| 2014-08-14 | 1,392.32 | 1,397.69 | 1,392.14 | 1,396.61 | +4.29 | +0.31% | 0 |
| 2014-08-13 | 1,380.76 | 1,393.31 | 1,380.76 | 1,391.50 | +10.74 | +0.78% | 0 |
| 2014-08-12 | 1,384.52 | 1,389.13 | 1,375.00 | 1,380.16 | -4.36 | -0.32% | 0 |
| 2014-08-11 | 1,381.49 | 1,392.86 | 1,381.49 | 1,385.75 | +4.26 | +0.31% | 0 |
| 2014-08-08 | 1,365.90 | 1,379.80 | 1,364.31 | 1,379.30 | +13.40 | +0.98% | 0 |
| 2014-08-07 | 1,372.03 | 1,376.68 | 1,362.14 | 1,365.31 | -6.72 | -0.49% | 0 |
| 2014-08-06 | 1,365.91 | 1,376.16 | 1,362.74 | 1,370.16 | +4.25 | +0.31% | 0 |
| 2014-08-05 | 1,372.68 | 1,378.25 | 1,362.72 | 1,368.55 | -4.13 | -0.30% | 0 |
| 2014-08-04 | 1,368.64 | 1,376.52 | 1,359.48 | 1,374.95 | +6.31 | +0.46% | 0 |
| 2014-08-01 | 1,369.33 | 1,373.34 | 1,356.23 | 1,367.20 | -2.13 | -0.16% | 0 |
| 2014-07-31 | 1,395.89 | 1,395.89 | 1,370.63 | 1,370.70 | -25.19 | -1.81% | 0 |
| 2014-07-30 | 1,398.07 | 1,404.76 | 1,394.24 | 1,398.95 | +0.88 | +0.06% | 0 |
| 2014-07-29 | 1,404.49 | 1,409.66 | 1,395.87 | 1,395.87 | -8.62 | -0.61% | 0 |
| 2014-07-28 | 1,405.87 | 1,406.38 | 1,395.20 | 1,403.36 | -2.51 | -0.18% | 0 |
| 2014-07-25 | 1,413.06 | 1,413.06 | 1,404.67 | 1,405.72 | -7.34 | -0.52% | 0 |
| 2014-07-24 | 1,413.94 | 1,419.67 | 1,413.68 | 1,415.28 | +1.34 | +0.10% | 0 |
| 2014-07-23 | 1,416.17 | 1,416.76 | 1,409.66 | 1,413.28 | -2.89 | -0.20% | 0 |
| 2014-07-22 | 1,409.58 | 1,419.16 | 1,409.58 | 1,415.00 | +5.42 | +0.39% | 0 |
| 2014-07-21 | 1,410.65 | 1,410.65 | 1,402.18 | 1,407.25 | -3.40 | -0.24% | 0 |
| 2014-07-18 | 1,397.02 | 1,412.95 | 1,397.02 | 1,412.73 | +15.71 | +1.13% | 0 |
| 2014-07-17 | 1,408.73 | 1,412.55 | 1,393.82 | 1,395.35 | -13.38 | -0.95% | 0 |
| 2014-07-16 | 1,415.51 | 1,420.29 | 1,405.21 | 1,410.69 | -4.82 | -0.34% | 0 |
| 2014-07-15 | 1,416.60 | 1,421.72 | 1,405.63 | 1,412.37 | -4.23 | -0.30% | 0 |
| 2014-07-14 | 1,415.21 | 1,420.64 | 1,415.21 | 1,417.16 | +1.95 | +0.14% | 0 |
| 2014-07-11 | 1,413.05 | 1,414.39 | 1,407.53 | 1,411.48 | -1.57 | -0.11% | 0 |
| 2014-07-10 | 1,416.79 | 1,419.95 | 1,404.25 | 1,413.81 | -2.98 | -0.21% | 0 |
| 2014-07-09 | 1,421.17 | 1,424.55 | 1,418.83 | 1,422.96 | +1.79 | +0.13% | 0 |
| 2014-07-08 | 1,429.52 | 1,429.52 | 1,414.31 | 1,420.06 | -9.46 | -0.66% | 0 |
| 2014-07-07 | 1,442.18 | 1,442.18 | 1,429.84 | 1,430.58 | -11.60 | -0.80% | 0 |
| 2014-07-03 | 1,438.39 | 1,444.18 | 1,438.39 | 1,444.14 | +5.75 | +0.40% | 0 |
| 2014-07-02 | 1,443.79 | 1,445.80 | 1,435.19 | 1,436.41 | -7.38 | -0.51% | 0 |
| 2014-07-01 | 1,435.22 | 1,452.01 | 1,435.22 | 1,445.16 | +9.94 | +0.69% | 0 |
| 2014-06-30 | 1,426.71 | 1,433.16 | 1,423.07 | 1,432.94 | +6.23 | +0.44% | 0 |
| 2014-06-27 | 1,417.76 | 1,427.03 | 1,416.35 | 1,426.55 | +8.79 | +0.62% | 0 |
| 2014-06-26 | 1,421.95 | 1,422.23 | 1,409.94 | 1,419.25 | -2.70 | -0.19% | 0 |
| 2014-06-25 | 1,412.91 | 1,422.56 | 1,412.36 | 1,422.08 | +9.17 | +0.65% | 0 |
| 2014-06-24 | 1,423.82 | 1,431.89 | 1,413.15 | 1,413.50 | -10.32 | -0.73% | 0 |
| 2014-06-23 | 1,425.83 | 1,429.53 | 1,422.31 | 1,424.26 | -1.57 | -0.11% | 0 |
| 2014-06-20 | 1,422.65 | 1,426.15 | 1,421.22 | 1,425.36 | +2.71 | +0.19% | 0 |
| 2014-06-19 | 1,421.86 | 1,423.75 | 1,416.88 | 1,421.77 | -0.09 | -0.01% | 0 |
| 2014-06-18 | 1,414.79 | 1,421.52 | 1,410.93 | 1,420.73 | +5.94 | +0.42% | 0 |
| 2014-06-17 | 1,402.21 | 1,420.80 | 1,400.25 | 1,414.74 | +12.53 | +0.89% | 0 |
| 2014-06-16 | 1,402.03 | 1,405.79 | 1,396.98 | 1,402.55 | +0.52 | +0.04% | 0 |
| 2014-06-13 | 1,399.64 | 1,404.56 | 1,394.93 | 1,402.38 | +2.74 | +0.20% | 0 |
| 2014-06-12 | 1,405.36 | 1,405.36 | 1,395.35 | 1,398.76 | -6.60 | -0.47% | 0 |
| 2014-06-11 | 1,409.02 | 1,409.02 | 1,401.06 | 1,405.76 | -3.26 | -0.23% | 0 |
| 2014-06-10 | 1,413.58 | 1,413.58 | 1,406.89 | 1,410.84 | -2.74 | -0.19% | 0 |
| 2014-06-09 | 1,410.06 | 1,419.86 | 1,409.47 | 1,415.01 | +4.95 | +0.35% | 0 |
| 2014-06-06 | 1,403.49 | 1,412.88 | 1,403.49 | 1,410.43 | +6.94 | +0.49% | 0 |
| 2014-06-05 | 1,388.83 | 1,403.00 | 1,384.02 | 1,401.95 | +13.12 | +0.95% | 0 |
| 2014-06-04 | 1,380.41 | 1,388.39 | 1,377.64 | 1,387.91 | +7.50 | +0.54% | 0 |
| 2014-06-03 | 1,380.10 | 1,384.26 | 1,376.69 | 1,381.51 | +1.41 | +0.10% | 0 |
| 2014-06-02 | 1,378.90 | 1,382.65 | 1,370.42 | 1,381.89 | +2.99 | +0.22% | 0 |
| 2014-05-30 | 1,380.37 | 1,382.15 | 1,375.02 | 1,377.98 | -2.39 | -0.17% | 0 |
| 2014-05-29 | 1,375.79 | 1,380.82 | 1,372.86 | 1,380.53 | +4.74 | +0.35% | 0 |
| 2014-05-28 | 1,378.07 | 1,378.07 | 1,369.66 | 1,374.56 | -3.51 | -0.26% | 0 |
| 2014-05-27 | 1,371.57 | 1,381.39 | 1,371.57 | 1,378.40 | +6.83 | +0.50% | 0 |
| 2014-05-23 | 1,360.70 | 1,370.34 | 1,359.86 | 1,369.66 | +8.96 | +0.66% | 0 |
| 2014-05-22 | 1,352.87 | 1,364.85 | 1,352.87 | 1,360.48 | +7.61 | +0.56% | 0 |
| 2014-05-21 | 1,346.19 | 1,355.37 | 1,344.83 | 1,352.65 | +6.46 | +0.48% | 0 |
| 2014-05-20 | 1,359.83 | 1,359.83 | 1,340.33 | 1,345.30 | -14.53 | -1.07% | 0 |
| 2014-05-19 | 1,351.79 | 1,363.63 | 1,349.71 | 1,360.18 | +8.39 | +0.62% | 0 |
| 2014-05-16 | 1,345.79 | 1,352.54 | 1,339.94 | 1,352.53 | +6.74 | +0.50% | 0 |
| 2014-05-15 | 1,356.09 | 1,356.09 | 1,331.24 | 1,345.79 | -10.30 | -0.76% | 0 |
| 2014-05-14 | 1,367.57 | 1,367.57 | 1,355.69 | 1,357.06 | -10.51 | -0.77% | 0 |
| 2014-05-13 | 1,374.54 | 1,378.10 | 1,367.68 | 1,368.10 | -6.44 | -0.47% | 0 |
| 2014-05-12 | 1,355.03 | 1,375.98 | 1,355.03 | 1,374.58 | +19.55 | +1.44% | 0 |
| 2014-05-09 | 1,349.48 | 1,353.95 | 1,342.61 | 1,353.79 | +4.31 | +0.32% | 0 |
| 2014-05-08 | 1,355.54 | 1,369.22 | 1,348.19 | 1,350.53 | -5.01 | -0.37% | 0 |
| 2014-05-07 | 1,350.81 | 1,357.85 | 1,339.43 | 1,357.46 | +6.65 | +0.49% | 0 |
| 2014-05-06 | 1,360.48 | 1,361.78 | 1,350.33 | 1,351.56 | -8.92 | -0.66% | 0 |
| 2014-05-05 | 1,360.69 | 1,364.26 | 1,347.81 | 1,361.69 | +1.00 | +0.07% | 0 |
| 2014-05-02 | 1,358.83 | 1,371.21 | 1,357.78 | 1,361.57 | +2.74 | +0.20% | 0 |
| 2014-05-01 | 1,357.09 | 1,365.54 | 1,350.76 | 1,358.57 | +1.48 | +0.11% | 0 |
| 2014-04-30 | 1,347.39 | 1,356.25 | 1,341.59 | 1,355.96 | +8.57 | +0.64% | 0 |
| 2014-04-29 | 1,344.03 | 1,351.84 | 1,344.03 | 1,348.25 | +4.22 | +0.31% | 0 |
| 2014-04-28 | 1,348.56 | 1,355.85 | 1,327.85 | 1,342.36 | -6.20 | -0.46% | 0 |
| 2014-04-25 | 1,362.27 | 1,362.27 | 1,345.71 | 1,347.22 | -15.05 | -1.11% | 0 |
| 2014-04-24 | 1,364.36 | 1,368.21 | 1,353.00 | 1,363.33 | -1.03 | -0.08% | 0 |
| 2014-04-23 | 1,365.54 | 1,368.23 | 1,361.70 | 1,362.73 | -2.81 | -0.21% | 0 |
| 2014-04-22 | 1,355.54 | 1,368.32 | 1,355.54 | 1,365.16 | +9.62 | +0.71% | 0 |
| 2014-04-21 | 1,351.67 | 1,355.88 | 1,347.84 | 1,355.17 | +3.50 | +0.26% | 0 |
| 2014-04-17 | 1,348.36 | 1,354.25 | 1,345.60 | 1,351.42 | +3.06 | +0.23% | 0 |
| 2014-04-16 | 1,335.65 | 1,348.52 | 1,335.65 | 1,348.36 | +12.71 | +0.95% | 0 |
| 2014-04-15 | 1,325.33 | 1,335.70 | 1,311.16 | 1,333.19 | +7.86 | +0.59% | 0 |
| 2014-04-14 | 1,320.98 | 1,331.86 | 1,315.33 | 1,324.60 | +3.62 | +0.27% | 0 |
| 2014-04-11 | 1,333.26 | 1,335.29 | 1,316.03 | 1,318.50 | -14.76 | -1.11% | 0 |
| 2014-04-10 | 1,364.88 | 1,364.88 | 1,332.06 | 1,335.51 | -29.37 | -2.15% | 0 |
| 2014-04-09 | 1,352.89 | 1,365.28 | 1,351.18 | 1,365.11 | +12.22 | +0.90% | 0 |
| 2014-04-08 | 1,344.10 | 1,353.91 | 1,337.09 | 1,351.81 | +7.71 | +0.57% | 0 |
| 2014-04-07 | 1,366.42 | 1,366.42 | 1,339.34 | 1,343.95 | -22.47 | -1.64% | 0 |
| 2014-04-04 | 1,391.09 | 1,398.91 | 1,364.23 | 1,367.11 | -23.98 | -1.72% | 0 |
| 2014-04-03 | 1,394.94 | 1,397.07 | 1,384.39 | 1,389.15 | -5.79 | -0.42% | 0 |
| 2014-04-02 | 1,391.14 | 1,395.66 | 1,389.44 | 1,394.66 | +3.52 | +0.25% | 0 |
| 2014-04-01 | 1,379.54 | 1,390.64 | 1,379.54 | 1,390.60 | +11.06 | +0.80% | 0 |
| 2014-03-31 | 1,360.10 | 1,379.87 | 1,360.10 | 1,378.50 | +18.40 | +1.35% | 0 |
| 2014-03-28 | 1,351.54 | 1,367.75 | 1,351.54 | 1,358.20 | +6.66 | +0.49% | 0 |
| 2014-03-27 | 1,354.22 | 1,357.71 | 1,346.49 | 1,350.91 | -3.31 | -0.24% | 0 |
| 2014-03-26 | 1,372.68 | 1,379.88 | 1,354.07 | 1,354.08 | -18.60 | -1.36% | 0 |
| 2014-03-25 | 1,369.29 | 1,380.71 | 1,365.46 | 1,371.55 | +2.26 | +0.17% | 0 |
| 2014-03-24 | 1,380.63 | 1,387.18 | 1,361.71 | 1,369.29 | -11.34 | -0.82% | 0 |
| 2014-03-21 | 1,382.89 | 1,393.60 | 1,379.12 | 1,379.87 | -3.02 | -0.22% | 0 |
| 2014-03-20 | 1,376.62 | 1,382.36 | 1,370.76 | 1,381.73 | +5.11 | +0.37% | 0 |
| 2014-03-19 | 1,387.09 | 1,388.23 | 1,371.43 | 1,377.37 | -9.72 | -0.70% | 0 |
| 2014-03-18 | 1,374.53 | 1,388.06 | 1,374.53 | 1,387.18 | +12.65 | +0.92% | 0 |
| 2014-03-17 | 1,365.79 | 1,379.60 | 1,365.79 | 1,374.00 | +8.21 | +0.60% | 0 |
| 2014-03-14 | 1,359.29 | 1,368.84 | 1,356.65 | 1,364.10 | +4.81 | +0.35% | 0 |
| 2014-03-13 | 1,376.01 | 1,379.90 | 1,355.74 | 1,359.71 | -16.30 | -1.19% | 0 |
| 2014-03-12 | 1,371.68 | 1,374.88 | 1,362.54 | 1,374.88 | +3.20 | +0.23% | 0 |
| 2014-03-11 | 1,382.15 | 1,387.38 | 1,369.29 | 1,372.82 | -9.33 | -0.68% | 0 |
| 2014-03-10 | 1,388.22 | 1,388.22 | 1,377.08 | 1,381.99 | -6.23 | -0.45% | 0 |
| 2014-03-07 | 1,387.79 | 1,391.72 | 1,383.19 | 1,388.95 | +1.16 | +0.08% | 0 |
| 2014-03-06 | 1,386.21 | 1,390.36 | 1,384.56 | 1,386.56 | +0.35 | +0.03% | 0 |
| 2014-03-05 | 1,389.27 | 1,389.75 | 1,383.47 | 1,385.54 | -3.73 | -0.27% | 0 |
| 2014-03-04 | 1,369.61 | 1,390.96 | 1,369.61 | 1,389.21 | +19.60 | +1.43% | 0 |
| 2014-03-03 | 1,372.75 | 1,372.75 | 1,357.06 | 1,366.27 | -6.48 | -0.47% | 0 |
| 2014-02-28 | 1,372.42 | 1,382.57 | 1,368.73 | 1,375.33 | +2.91 | +0.21% | 0 |
| 2014-02-27 | 1,367.09 | 1,372.07 | 1,363.13 | 1,371.98 | +4.89 | +0.36% | 0 |
| 2014-02-26 | 1,361.57 | 1,373.34 | 1,361.19 | 1,367.69 | +6.12 | +0.45% | 0 |
| 2014-02-25 | 1,363.13 | 1,366.54 | 1,357.12 | 1,361.05 | -2.08 | -0.15% | 0 |
| 2014-02-24 | 1,357.20 | 1,371.76 | 1,357.20 | 1,363.29 | +6.09 | +0.45% | 0 |
| 2014-02-21 | 1,356.95 | 1,360.90 | 1,354.31 | 1,356.56 | -0.39 | -0.03% | 0 |
| 2014-02-20 | 1,346.15 | 1,356.32 | 1,344.09 | 1,355.54 | +9.39 | +0.70% | 0 |
| 2014-02-19 | 1,353.26 | 1,359.43 | 1,344.78 | 1,345.61 | -7.65 | -0.57% | 0 |
| 2014-02-18 | 1,347.97 | 1,355.84 | 1,345.69 | 1,355.16 | +7.19 | +0.53% | 0 |
| 2014-02-14 | 1,341.13 | 1,347.20 | 1,339.02 | 1,346.86 | +5.73 | +0.43% | 0 |
| 2014-02-13 | 1,327.64 | 1,343.17 | 1,323.75 | 1,341.67 | +14.03 | +1.06% | 0 |
| 2014-02-12 | 1,325.49 | 1,335.05 | 1,325.49 | 1,331.81 | +6.32 | +0.48% | 0 |
| 2014-02-11 | 1,312.05 | 1,327.02 | 1,311.65 | 1,324.74 | +12.69 | +0.97% | 0 |
| 2014-02-10 | 1,307.73 | 1,311.79 | 1,302.80 | 1,311.31 | +3.58 | +0.27% | 0 |
| 2014-02-07 | 1,297.02 | 1,308.79 | 1,297.02 | 1,308.38 | +11.36 | +0.88% | 0 |
| 2014-02-06 | 1,278.75 | 1,295.17 | 1,276.31 | 1,294.82 | +16.07 | +1.26% | 0 |
| 2014-02-05 | 1,278.09 | 1,280.60 | 1,264.57 | 1,277.06 | -1.03 | -0.08% | 0 |
| 2014-02-04 | 1,268.72 | 1,282.49 | 1,265.39 | 1,280.52 | +11.80 | +0.93% | 0 |
| 2014-02-03 | 1,312.63 | 1,312.63 | 1,264.87 | 1,265.61 | -47.02 | -3.58% | 0 |
| 2014-01-31 | 1,313.75 | 1,321.44 | 1,305.17 | 1,313.08 | -0.67 | -0.05% | 0 |
| 2014-01-30 | 1,305.21 | 1,321.37 | 1,305.21 | 1,318.92 | +13.71 | +1.05% | 0 |
| 2014-01-29 | 1,310.58 | 1,312.65 | 1,299.35 | 1,300.73 | -9.85 | -0.75% | 0 |
| 2014-01-28 | 1,302.94 | 1,315.24 | 1,302.94 | 1,314.32 | +11.38 | +0.87% | 0 |
| 2014-01-27 | 1,315.20 | 1,317.41 | 1,295.03 | 1,302.51 | -12.69 | -0.97% | 0 |
| 2014-01-24 | 1,343.84 | 1,343.84 | 1,314.07 | 1,314.07 | -29.77 | -2.22% | 0 |
| 2014-01-23 | 1,356.46 | 1,356.46 | 1,342.62 | 1,347.87 | -8.59 | -0.63% | 0 |
| 2014-01-22 | 1,354.60 | 1,359.99 | 1,352.51 | 1,359.40 | +4.80 | +0.35% | 0 |
| 2014-01-21 | 1,352.31 | 1,356.88 | 1,345.84 | 1,352.93 | +0.62 | +0.05% | 0 |
| 2014-01-17 | 1,352.04 | 1,352.61 | 1,346.51 | 1,347.81 | -4.23 | -0.31% | 0 |
| 2014-01-16 | 1,352.41 | 1,353.12 | 1,349.06 | 1,352.06 | -0.35 | -0.03% | 0 |
| 2014-01-15 | 1,347.61 | 1,354.65 | 1,347.61 | 1,353.75 | +6.14 | +0.46% | 0 |
| 2014-01-14 | 1,332.40 | 1,346.80 | 1,332.04 | 1,346.08 | +13.68 | +1.03% | 0 |
| 2014-01-13 | 1,347.04 | 1,347.51 | 1,326.43 | 1,329.87 | -17.17 | -1.28% | 0 |
| 2014-01-10 | 1,341.02 | 1,349.14 | 1,340.39 | 1,349.09 | +8.07 | +0.60% | 0 |
| 2014-01-09 | 1,339.91 | 1,344.35 | 1,332.81 | 1,340.02 | +0.11 | +0.01% | 0 |
| 2014-01-08 | 1,336.52 | 1,340.29 | 1,330.58 | 1,338.51 | +1.99 | +0.15% | 0 |
| 2014-01-07 | 1,327.37 | 1,339.19 | 1,327.37 | 1,336.58 | +9.21 | +0.69% | 0 |
| 2014-01-06 | 1,335.35 | 1,337.97 | 1,324.97 | 1,325.21 | -10.14 | -0.76% | 0 |
| 2014-01-03 | 1,329.32 | 1,336.14 | 1,329.32 | 1,333.78 | +4.46 | +0.34% | 0 |
| 2014-01-02 | 1,339.99 | 1,339.99 | 1,324.52 | 1,328.23 | -11.76 | -0.88% | 0 |
| 2013-12-31 | 1,339.61 | 1,344.08 | 1,339.61 | 1,342.53 | +2.92 | +0.22% | 0 |
| 2013-12-30 | 1,336.01 | 1,339.96 | 1,334.92 | 1,338.21 | +2.20 | +0.17% | 0 |
| 2013-12-27 | 1,336.53 | 1,339.23 | 1,334.58 | 1,336.30 | -0.23 | -0.02% | 0 |
| 2013-12-26 | 1,336.47 | 1,341.84 | 1,334.33 | 1,335.39 | -1.08 | -0.08% | 0 |
| 2013-12-24 | 1,328.87 | 1,335.23 | 1,328.87 | 1,334.42 | +5.55 | +0.42% | 0 |
| 2013-12-23 | 1,322.60 | 1,329.13 | 1,322.60 | 1,328.94 | +6.34 | +0.48% | 0 |
| 2013-12-20 | 1,304.69 | 1,319.60 | 1,304.69 | 1,318.85 | +14.16 | +1.09% | 0 |
| 2013-12-19 | 1,312.44 | 1,312.44 | 1,303.17 | 1,304.34 | -8.10 | -0.62% | 0 |
| 2013-12-18 | 1,300.72 | 1,314.89 | 1,289.57 | 1,314.81 | +14.09 | +1.08% | 0 |
| 2013-12-17 | 1,299.68 | 1,300.86 | 1,291.97 | 1,299.24 | -0.44 | -0.03% | 0 |
| 2013-12-16 | 1,292.22 | 1,301.11 | 1,292.22 | 1,299.66 | +7.44 | +0.58% | 0 |
| 2013-12-13 | 1,287.01 | 1,293.00 | 1,284.08 | 1,289.42 | +2.41 | +0.19% | 0 |
| 2013-12-12 | 1,284.38 | 1,288.84 | 1,281.68 | 1,285.16 | +0.78 | +0.06% | 0 |
| 2013-12-11 | 1,307.62 | 1,308.30 | 1,283.82 | 1,285.03 | -22.59 | -1.73% | 0 |
| 2013-12-10 | 1,309.33 | 1,316.39 | 1,306.91 | 1,306.97 | -2.36 | -0.18% | 0 |
| 2013-12-09 | 1,310.50 | 1,315.59 | 1,309.24 | 1,311.00 | +0.50 | +0.04% | 0 |
| 2013-12-06 | 1,303.22 | 1,312.83 | 1,303.22 | 1,309.68 | +6.46 | +0.50% | 0 |
| 2013-12-05 | 1,296.41 | 1,299.05 | 1,292.05 | 1,299.05 | +2.64 | +0.20% | 0 |
| 2013-12-04 | 1,296.52 | 1,303.15 | 1,287.00 | 1,297.60 | +1.08 | +0.08% | 0 |
| 2013-12-03 | 1,301.43 | 1,305.75 | 1,294.44 | 1,299.17 | -2.26 | -0.17% | 0 |
| 2013-12-02 | 1,304.10 | 1,315.03 | 1,296.87 | 1,303.64 | -0.46 | -0.04% | 0 |
| 2013-11-29 | 1,309.87 | 1,310.72 | 1,304.01 | 1,304.18 | -5.69 | -0.43% | 0 |
| 2013-11-27 | 1,307.14 | 1,309.19 | 1,304.06 | 1,308.71 | +1.57 | +0.12% | 0 |
| 2013-11-26 | 1,305.82 | 1,309.12 | 1,302.66 | 1,306.40 | +0.58 | +0.04% | 0 |
| 2013-11-25 | 1,310.61 | 1,310.99 | 1,303.59 | 1,305.78 | -4.83 | -0.37% | 0 |
| 2013-11-22 | 1,306.16 | 1,309.27 | 1,303.38 | 1,308.81 | +2.65 | +0.20% | 0 |
| 2013-11-21 | 1,292.85 | 1,306.25 | 1,292.85 | 1,306.15 | +13.30 | +1.03% | 0 |
| 2013-11-20 | 1,294.19 | 1,300.01 | 1,286.11 | 1,290.15 | -4.04 | -0.31% | 0 |
| 2013-11-19 | 1,301.21 | 1,303.06 | 1,289.86 | 1,292.87 | -8.34 | -0.64% | 0 |
| 2013-11-18 | 1,312.45 | 1,314.00 | 1,299.72 | 1,302.20 | -10.25 | -0.78% | 0 |
| 2013-11-15 | 1,308.64 | 1,311.77 | 1,306.37 | 1,311.77 | +3.13 | +0.24% | 0 |
| 2013-11-14 | 1,302.14 | 1,308.13 | 1,299.33 | 1,307.73 | +5.59 | +0.43% | 0 |
| 2013-11-13 | 1,285.20 | 1,302.14 | 1,283.26 | 1,302.06 | +16.86 | +1.31% | 0 |
| 2013-11-12 | 1,288.95 | 1,289.61 | 1,282.87 | 1,289.04 | +0.09 | +0.01% | 0 |
| 2013-11-11 | 1,285.70 | 1,292.00 | 1,284.52 | 1,291.37 | +5.67 | +0.44% | 0 |
| 2013-11-08 | 1,268.73 | 1,285.99 | 1,268.72 | 1,285.86 | +17.13 | +1.35% | 0 |
| 2013-11-07 | 1,290.72 | 1,294.94 | 1,267.62 | 1,267.71 | -23.01 | -1.78% | 0 |
| 2013-11-06 | 1,293.77 | 1,298.95 | 1,288.24 | 1,290.52 | -3.25 | -0.25% | 0 |
| 2013-11-05 | 1,298.08 | 1,298.08 | 1,288.01 | 1,290.81 | -7.27 | -0.56% | 0 |
| 2013-11-04 | 1,292.74 | 1,300.66 | 1,290.90 | 1,299.93 | +7.19 | +0.56% | 0 |
| 2013-11-01 | 1,290.70 | 1,294.19 | 1,281.24 | 1,290.71 | +0.01 | +0.00% | 0 |
| 2013-10-31 | 1,291.08 | 1,298.60 | 1,285.83 | 1,289.18 | -1.90 | -0.15% | 0 |
| 2013-10-30 | 1,300.24 | 1,302.38 | 1,287.26 | 1,290.88 | -9.36 | -0.72% | 0 |
| 2013-10-29 | 1,295.27 | 1,299.87 | 1,291.63 | 1,299.79 | +4.52 | +0.35% | 0 |
| 2013-10-28 | 1,294.82 | 1,296.20 | 1,289.47 | 1,294.10 | -0.72 | -0.06% | 0 |
| 2013-10-25 | 1,293.72 | 1,295.10 | 1,288.22 | 1,295.10 | +1.38 | +0.11% | 0 |
| 2013-10-24 | 1,289.91 | 1,293.15 | 1,287.46 | 1,291.33 | +1.42 | +0.11% | 0 |
| 2013-10-23 | 1,293.13 | 1,293.13 | 1,283.39 | 1,289.06 | -4.07 | -0.32% | 0 |
| 2013-10-22 | 1,292.69 | 1,302.41 | 1,292.14 | 1,297.54 | +4.85 | +0.38% | 0 |
| 2013-10-21 | 1,290.89 | 1,292.09 | 1,287.65 | 1,290.46 | -0.43 | -0.03% | 0 |
| 2013-10-18 | 1,282.21 | 1,290.80 | 1,280.64 | 1,290.59 | +8.38 | +0.65% | 0 |
| 2013-10-17 | 1,266.89 | 1,280.19 | 1,264.93 | 1,279.63 | +12.74 | +1.01% | 0 |
| 2013-10-16 | 1,256.41 | 1,269.34 | 1,256.41 | 1,269.17 | +12.76 | +1.02% | 0 |
| 2013-10-15 | 1,264.42 | 1,264.42 | 1,251.24 | 1,253.44 | -10.98 | -0.87% | 0 |
| 2013-10-14 | 1,257.03 | 1,266.26 | 1,252.91 | 1,266.11 | +9.08 | +0.72% | 0 |
| 2013-10-11 | 1,248.46 | 1,261.30 | 1,246.61 | 1,261.20 | +12.74 | +1.02% | 0 |
| 2013-10-10 | 1,228.34 | 1,250.05 | 1,228.34 | 1,250.05 | +21.71 | +1.77% | 0 |
| 2013-10-09 | 1,227.21 | 1,228.35 | 1,216.78 | 1,222.86 | -4.35 | -0.35% | 0 |
| 2013-10-08 | 1,241.97 | 1,244.00 | 1,225.80 | 1,225.80 | -16.17 | -1.30% | 0 |
| 2013-10-07 | 1,250.50 | 1,250.62 | 1,242.20 | 1,242.20 | -8.30 | -0.66% | 0 |
| 2013-10-04 | 1,248.08 | 1,257.98 | 1,248.08 | 1,255.44 | +7.36 | +0.59% | 0 |
| 2013-10-03 | 1,256.79 | 1,256.79 | 1,239.76 | 1,247.91 | -8.88 | -0.71% | 0 |
| 2013-10-02 | 1,257.98 | 1,260.06 | 1,249.33 | 1,258.39 | +0.41 | +0.03% | 0 |
| 2013-10-01 | 1,244.61 | 1,265.61 | 1,243.69 | 1,262.37 | +17.76 | +1.43% | 0 |
| 2013-09-30 | 1,239.37 | 1,246.99 | 1,231.33 | 1,243.85 | +4.48 | +0.36% | 0 |
| 2013-09-27 | 1,245.10 | 1,246.87 | 1,240.88 | 1,244.18 | -0.92 | -0.07% | 0 |
| 2013-09-26 | 1,243.40 | 1,251.61 | 1,242.87 | 1,248.91 | +5.51 | +0.44% | 0 |
| 2013-09-25 | 1,242.17 | 1,248.81 | 1,238.20 | 1,242.52 | +0.35 | +0.03% | 0 |
| 2013-09-24 | 1,240.18 | 1,248.72 | 1,235.82 | 1,241.48 | +1.30 | +0.11% | 0 |
| 2013-09-23 | 1,244.28 | 1,244.28 | 1,234.46 | 1,239.92 | -4.36 | -0.35% | 0 |
| 2013-09-20 | 1,255.50 | 1,257.63 | 1,245.36 | 1,245.40 | -10.10 | -0.80% | 0 |
| 2013-09-19 | 1,258.95 | 1,260.78 | 1,253.35 | 1,254.56 | -4.39 | -0.35% | 0 |
| 2013-09-18 | 1,244.72 | 1,258.96 | 1,237.03 | 1,257.39 | +12.67 | +1.02% | 0 |
| 2013-09-17 | 1,235.24 | 1,245.13 | 1,235.24 | 1,245.13 | +9.89 | +0.80% | 0 |
| 2013-09-16 | 1,234.36 | 1,244.03 | 1,234.04 | 1,235.47 | +1.11 | +0.09% | 0 |
| 2013-09-13 | 1,228.00 | 1,229.59 | 1,223.66 | 1,229.40 | +1.40 | +0.11% | 0 |
| 2013-09-12 | 1,230.64 | 1,232.50 | 1,225.12 | 1,226.67 | -3.97 | -0.32% | 0 |
| 2013-09-11 | 1,228.01 | 1,230.91 | 1,223.53 | 1,230.49 | +2.48 | +0.20% | 0 |
| 2013-09-10 | 1,220.58 | 1,229.32 | 1,220.58 | 1,229.25 | +8.67 | +0.71% | 0 |
| 2013-09-09 | 1,200.41 | 1,217.33 | 1,200.41 | 1,217.20 | +16.79 | +1.40% | 0 |
| 2013-09-06 | 1,199.66 | 1,206.08 | 1,186.60 | 1,198.69 | -0.97 | -0.08% | 0 |
| 2013-09-05 | 1,194.38 | 1,200.85 | 1,194.38 | 1,196.81 | +2.43 | +0.20% | 0 |
| 2013-09-04 | 1,181.98 | 1,195.59 | 1,179.01 | 1,194.37 | +12.39 | +1.05% | 0 |
| 2013-09-03 | 1,188.77 | 1,200.97 | 1,170.62 | 1,181.48 | -7.29 | -0.61% | 0 |
| 2013-08-30 | 1,201.59 | 1,201.87 | 1,181.95 | 1,183.87 | -17.72 | -1.48% | 0 |
| 2013-08-29 | 1,194.84 | 1,206.10 | 1,194.28 | 1,201.33 | +6.49 | +0.54% | 0 |
| 2013-08-28 | 1,192.52 | 1,200.54 | 1,190.94 | 1,196.07 | +3.55 | +0.30% | 0 |
| 2013-08-27 | 1,212.24 | 1,212.24 | 1,192.91 | 1,192.91 | -19.33 | -1.60% | 0 |
| 2013-08-26 | 1,217.88 | 1,224.06 | 1,215.28 | 1,217.83 | -0.05 | 0.00% | 0 |
| 2013-08-23 | 1,216.83 | 1,218.22 | 1,209.54 | 1,217.43 | +0.60 | +0.05% | 0 |
| 2013-08-22 | 1,204.53 | 1,216.70 | 1,204.53 | 1,215.73 | +11.20 | +0.93% | 0 |
| 2013-08-21 | 1,209.86 | 1,214.19 | 1,200.51 | 1,202.80 | -7.06 | -0.58% | 0 |
| 2013-08-20 | 1,198.66 | 1,214.45 | 1,198.54 | 1,212.38 | +13.72 | +1.15% | 0 |
| 2013-08-19 | 1,204.81 | 1,207.58 | 1,197.64 | 1,197.72 | -7.09 | -0.59% | 0 |
| 2013-08-16 | 1,208.08 | 1,212.93 | 1,204.57 | 1,205.70 | -2.38 | -0.20% | 0 |
| 2013-08-15 | 1,224.72 | 1,224.72 | 1,207.32 | 1,209.58 | -15.14 | -1.24% | 0 |
| 2013-08-14 | 1,236.94 | 1,237.69 | 1,231.03 | 1,231.07 | -5.87 | -0.48% | 0 |
| 2013-08-13 | 1,241.59 | 1,241.77 | 1,231.37 | 1,239.08 | -2.51 | -0.20% | 0 |
| 2013-08-12 | 1,234.36 | 1,241.92 | 1,231.25 | 1,240.59 | +6.23 | +0.51% | 0 |
| 2013-08-09 | 1,235.80 | 1,240.78 | 1,232.89 | 1,237.70 | +1.90 | +0.15% | 0 |
| 2013-08-08 | 1,233.28 | 1,239.13 | 1,231.04 | 1,237.08 | +3.80 | +0.31% | 0 |
| 2013-08-07 | 1,237.53 | 1,237.53 | 1,228.39 | 1,230.88 | -6.65 | -0.54% | 0 |
| 2013-08-06 | 1,250.90 | 1,250.90 | 1,237.77 | 1,240.03 | -10.87 | -0.87% | 0 |
| 2013-08-05 | 1,251.62 | 1,254.40 | 1,249.29 | 1,253.38 | +1.76 | +0.14% | 0 |
| 2013-08-02 | 1,255.16 | 1,255.16 | 1,249.45 | 1,253.76 | -1.40 | -0.11% | 0 |
| 2013-08-01 | 1,237.07 | 1,261.18 | 1,237.07 | 1,257.76 | +20.69 | +1.67% | 0 |
| 2013-07-31 | 1,228.71 | 1,240.62 | 1,228.71 | 1,231.90 | +3.19 | +0.26% | 0 |
| 2013-07-30 | 1,225.85 | 1,229.90 | 1,223.71 | 1,226.98 | +1.13 | +0.09% | 0 |
| 2013-07-29 | 1,226.61 | 1,230.58 | 1,219.97 | 1,223.06 | -3.55 | -0.29% | 0 |
| 2013-07-26 | 1,229.71 | 1,229.71 | 1,222.17 | 1,228.27 | -1.44 | -0.12% | 0 |
| 2013-07-25 | 1,227.86 | 1,235.11 | 1,225.47 | 1,234.72 | +6.86 | +0.56% | 0 |
| 2013-07-24 | 1,241.95 | 1,243.04 | 1,227.69 | 1,229.85 | -12.10 | -0.97% | 0 |
| 2013-07-23 | 1,241.23 | 1,242.59 | 1,236.55 | 1,239.73 | -1.50 | -0.12% | 0 |
| 2013-07-22 | 1,234.36 | 1,240.07 | 1,233.68 | 1,239.19 | +4.83 | +0.39% | 0 |
| 2013-07-19 | 1,231.58 | 1,235.04 | 1,229.32 | 1,234.25 | +2.67 | +0.22% | 0 |
| 2013-07-18 | 1,223.77 | 1,233.85 | 1,223.77 | 1,232.64 | +8.87 | +0.73% | 0 |
| 2013-07-17 | 1,219.01 | 1,224.60 | 1,218.39 | 1,221.67 | +2.66 | +0.22% | 0 |
| 2013-07-16 | 1,225.40 | 1,226.75 | 1,215.21 | 1,217.04 | -8.36 | -0.68% | 0 |
| 2013-07-15 | 1,222.14 | 1,225.83 | 1,219.81 | 1,224.84 | +2.70 | +0.22% | 0 |
| 2013-07-12 | 1,216.43 | 1,221.95 | 1,216.43 | 1,221.24 | +4.81 | +0.40% | 0 |
| 2013-07-11 | 1,206.63 | 1,217.66 | 1,206.63 | 1,217.04 | +10.41 | +0.86% | 0 |
| 2013-07-10 | 1,200.66 | 1,202.92 | 1,195.90 | 1,201.13 | +0.47 | +0.04% | 0 |
| 2013-07-09 | 1,188.30 | 1,202.94 | 1,188.30 | 1,201.27 | +12.97 | +1.09% | 0 |
| 2013-07-08 | 1,186.11 | 1,193.44 | 1,186.11 | 1,188.30 | +2.19 | +0.19% | 0 |
| 2013-07-05 | 1,176.22 | 1,186.11 | 1,169.79 | 1,186.11 | +9.89 | +0.84% | 0 |
| 2013-07-03 | 1,167.96 | 1,174.07 | 1,165.17 | 1,171.34 | +3.38 | +0.29% | 0 |
| 2013-07-02 | 1,171.90 | 1,180.70 | 1,165.28 | 1,170.68 | -1.22 | -0.10% | 0 |
| 2013-07-01 | 1,163.34 | 1,178.63 | 1,163.34 | 1,172.33 | +8.99 | +0.77% | 0 |
| 2013-06-28 | 1,160.92 | 1,166.70 | 1,155.55 | 1,160.82 | -0.10 | -0.01% | 0 |
| 2013-06-27 | 1,150.17 | 1,165.04 | 1,150.17 | 1,162.66 | +12.49 | +1.09% | 0 |
| 2013-06-26 | 1,143.10 | 1,150.71 | 1,141.26 | 1,146.19 | +3.09 | +0.27% | 0 |
| 2013-06-25 | 1,129.70 | 1,141.03 | 1,126.17 | 1,138.25 | +8.55 | +0.76% | 0 |
| 2013-06-24 | 1,132.90 | 1,133.96 | 1,114.04 | 1,124.70 | -8.20 | -0.72% | 0 |
| 2013-06-21 | 1,141.14 | 1,144.22 | 1,127.23 | 1,137.19 | -3.95 | -0.35% | 0 |
| 2013-06-20 | 1,165.48 | 1,165.48 | 1,137.53 | 1,140.23 | -25.25 | -2.17% | 0 |
| 2013-06-19 | 1,188.07 | 1,188.07 | 1,171.26 | 1,171.33 | -16.74 | -1.41% | 0 |
| 2013-06-18 | 1,180.03 | 1,190.47 | 1,180.00 | 1,188.31 | +8.28 | +0.70% | 0 |
| 2013-06-17 | 1,176.59 | 1,182.61 | 1,173.74 | 1,178.85 | +2.26 | +0.19% | 0 |
| 2013-06-14 | 1,175.89 | 1,180.63 | 1,169.73 | 1,172.13 | -3.76 | -0.32% | 0 |
| 2013-06-13 | 1,155.40 | 1,178.42 | 1,153.42 | 1,176.34 | +20.94 | +1.81% | 0 |
| 2013-06-12 | 1,171.28 | 1,174.81 | 1,153.78 | 1,155.90 | -15.38 | -1.31% | 0 |
| 2013-06-11 | 1,176.49 | 1,177.74 | 1,162.38 | 1,167.29 | -9.20 | -0.78% | 0 |
| 2013-06-10 | 1,183.69 | 1,184.68 | 1,175.55 | 1,181.73 | -1.96 | -0.17% | 0 |
| 2013-06-07 | 1,172.31 | 1,182.33 | 1,168.44 | 1,181.26 | +8.95 | +0.76% | 0 |
| 2013-06-06 | 1,156.46 | 1,170.29 | 1,154.32 | 1,170.29 | +13.83 | +1.20% | 0 |
| 2013-06-05 | 1,170.38 | 1,170.63 | 1,155.81 | 1,156.31 | -14.07 | -1.20% | 0 |
| 2013-06-04 | 1,180.41 | 1,186.19 | 1,166.59 | 1,172.07 | -8.34 | -0.71% | 0 |
| 2013-06-03 | 1,185.39 | 1,185.77 | 1,169.81 | 1,180.72 | -4.67 | -0.39% | 0 |
| 2013-05-31 | 1,191.92 | 1,200.45 | 1,184.14 | 1,184.32 | -7.60 | -0.64% | 0 |
| 2013-05-30 | 1,187.46 | 1,197.85 | 1,187.46 | 1,195.28 | +7.82 | +0.66% | 0 |
| 2013-05-29 | 1,192.15 | 1,192.15 | 1,177.67 | 1,186.46 | -5.69 | -0.48% | 0 |
| 2013-05-28 | 1,191.95 | 1,207.64 | 1,191.30 | 1,196.80 | +4.85 | +0.41% | 0 |
| 2013-05-24 | 1,189.51 | 1,189.51 | 1,177.90 | 1,188.07 | -1.44 | -0.12% | 0 |
| 2013-05-23 | 1,193.77 | 1,193.77 | 1,178.38 | 1,193.14 | -0.63 | -0.05% | 0 |
| 2013-05-22 | 1,215.06 | 1,223.37 | 1,188.92 | 1,193.77 | -21.29 | -1.75% | 0 |
| 2013-05-21 | 1,212.57 | 1,217.54 | 1,210.46 | 1,214.89 | +2.32 | +0.19% | 0 |
| 2013-05-20 | 1,209.77 | 1,216.45 | 1,209.73 | 1,212.30 | +2.53 | +0.21% | 0 |
| 2013-05-17 | 1,202.10 | 1,212.00 | 1,202.10 | 1,211.54 | +9.44 | +0.79% | 0 |
| 2013-05-16 | 1,205.08 | 1,208.83 | 1,198.01 | 1,199.73 | -5.35 | -0.44% | 0 |
| 2013-05-15 | 1,199.02 | 1,207.55 | 1,197.88 | 1,206.34 | +7.32 | +0.61% | 0 |
| 2013-05-14 | 1,187.90 | 1,200.87 | 1,187.90 | 1,200.86 | +12.96 | +1.09% | 0 |
| 2013-05-13 | 1,188.35 | 1,190.36 | 1,183.99 | 1,187.85 | -0.50 | -0.04% | 0 |
| 2013-05-10 | 1,182.72 | 1,190.09 | 1,182.56 | 1,189.93 | +7.21 | +0.61% | 0 |
| 2013-05-09 | 1,186.55 | 1,187.28 | 1,180.74 | 1,182.72 | -3.83 | -0.32% | 0 |
| 2013-05-08 | 1,181.20 | 1,186.54 | 1,178.17 | 1,186.54 | +5.34 | +0.45% | 0 |
| 2013-05-07 | 1,170.89 | 1,181.20 | 1,170.89 | 1,181.20 | +10.31 | +0.88% | 0 |
| 2013-05-06 | 1,165.07 | 1,171.84 | 1,165.07 | 1,170.87 | +5.80 | +0.50% | 0 |
| 2013-05-03 | 1,150.43 | 1,170.17 | 1,150.43 | 1,165.07 | +14.64 | +1.27% | 0 |
| 2013-05-02 | 1,139.19 | 1,151.27 | 1,139.19 | 1,150.43 | +11.24 | +0.99% | 0 |
| 2013-05-01 | 1,159.92 | 1,159.92 | 1,138.49 | 1,139.19 | -20.73 | -1.79% | 0 |
| 2013-04-30 | 1,149.82 | 1,160.02 | 1,146.79 | 1,160.02 | +10.20 | +0.89% | 0 |
| 2013-04-29 | 1,141.20 | 1,151.57 | 1,141.20 | 1,149.82 | +8.62 | +0.76% | 0 |
| 2013-04-26 | 1,146.34 | 1,146.34 | 1,137.09 | 1,141.20 | -5.14 | -0.45% | 0 |
| 2013-04-25 | 1,143.14 | 1,151.50 | 1,142.27 | 1,146.34 | +3.20 | +0.28% | 0 |
| 2013-04-24 | 1,137.04 | 1,141.54 | 1,135.04 | 1,140.25 | +3.21 | +0.28% | 0 |
| 2013-04-23 | 1,124.47 | 1,137.66 | 1,124.47 | 1,137.04 | +12.57 | +1.12% | 0 |
| 2013-04-22 | 1,121.30 | 1,127.30 | 1,109.81 | 1,124.44 | +3.14 | +0.28% | 0 |
| 2013-04-19 | 1,104.83 | 1,122.25 | 1,104.83 | 1,121.30 | +16.47 | +1.49% | 0 |
| 2013-04-18 | 1,111.62 | 1,114.68 | 1,101.03 | 1,104.79 | -6.83 | -0.61% | 0 |
| 2013-04-17 | 1,130.04 | 1,130.04 | 1,104.37 | 1,111.62 | -18.42 | -1.63% | 0 |
| 2013-04-16 | 1,111.88 | 1,130.60 | 1,111.88 | 1,130.04 | +18.16 | +1.63% | 0 |
| 2013-04-15 | 1,149.23 | 1,149.23 | 1,110.07 | 1,111.71 | -37.52 | -3.27% | 0 |
| 2013-04-12 | 1,153.42 | 1,153.42 | 1,143.17 | 1,149.23 | -4.19 | -0.36% | 0 |
| 2013-04-11 | 1,149.00 | 1,156.92 | 1,147.90 | 1,153.42 | +4.42 | +0.39% | 0 |
| 2013-04-10 | 1,133.82 | 1,149.33 | 1,133.82 | 1,149.00 | +15.18 | +1.34% | 0 |
| 2013-04-09 | 1,133.39 | 1,137.52 | 1,129.02 | 1,133.72 | +0.33 | +0.03% | 0 |
| 2013-04-08 | 1,123.96 | 1,133.39 | 1,120.33 | 1,133.39 | +9.43 | +0.84% | 0 |
| 2013-04-05 | 1,125.57 | 1,125.57 | 1,107.76 | 1,123.97 | -1.60 | -0.14% | 0 |
| 2013-04-04 | 1,120.18 | 1,125.75 | 1,118.69 | 1,125.57 | +5.39 | +0.48% | 0 |
| 2013-04-03 | 1,137.69 | 1,139.78 | 1,116.48 | 1,119.34 | -18.35 | -1.61% | 0 |
| 2013-04-02 | 1,142.27 | 1,148.26 | 1,134.49 | 1,137.69 | -4.58 | -0.40% | 0 |
| 2013-04-01 | 1,153.67 | 1,153.67 | 1,138.33 | 1,142.27 | -11.40 | -0.99% | 0 |
| 2013-03-28 | 1,145.97 | 1,154.66 | 1,145.60 | 1,153.68 | +7.71 | +0.67% | 0 |
| 2013-03-27 | 1,143.98 | 1,146.66 | 1,133.41 | 1,145.97 | +1.99 | +0.17% | 0 |
| 2013-03-26 | 1,136.91 | 1,144.06 | 1,136.91 | 1,143.98 | +7.07 | +0.62% | 0 |
| 2013-03-25 | 1,139.70 | 1,146.82 | 1,132.34 | 1,136.91 | -2.79 | -0.25% | 0 |
| 2013-03-22 | 1,135.93 | 1,140.87 | 1,135.93 | 1,139.67 | +3.74 | +0.33% | 0 |
| 2013-03-21 | 1,145.86 | 1,145.86 | 1,133.35 | 1,135.91 | -9.95 | -0.87% | 0 |
| 2013-03-20 | 1,134.81 | 1,146.94 | 1,134.81 | 1,145.88 | +11.07 | +0.98% | 0 |
| 2013-03-19 | 1,137.68 | 1,141.42 | 1,126.41 | 1,134.81 | -2.87 | -0.25% | 0 |
| 2013-03-18 | 1,141.83 | 1,142.38 | 1,130.91 | 1,137.68 | -4.15 | -0.36% | 0 |
| 2013-03-15 | 1,143.19 | 1,143.21 | 1,138.33 | 1,141.83 | -1.36 | -0.12% | 0 |
| 2013-03-14 | 1,135.18 | 1,143.51 | 1,135.18 | 1,143.51 | +8.33 | +0.73% | 0 |
| 2013-03-13 | 1,131.13 | 1,136.32 | 1,129.54 | 1,135.18 | +4.05 | +0.36% | 0 |
| 2013-03-12 | 1,132.18 | 1,133.15 | 1,127.41 | 1,131.13 | -1.05 | -0.09% | 0 |
| 2013-03-11 | 1,131.25 | 1,132.27 | 1,127.32 | 1,132.26 | +1.01 | +0.09% | 0 |
| 2013-03-08 | 1,121.76 | 1,131.53 | 1,121.19 | 1,131.25 | +9.49 | +0.85% | 0 |
| 2013-03-07 | 1,118.67 | 1,122.49 | 1,118.67 | 1,121.49 | +2.82 | +0.25% | 0 |
| 2013-03-06 | 1,116.67 | 1,121.60 | 1,116.22 | 1,118.67 | +2.00 | +0.18% | 0 |
| 2013-03-05 | 1,101.96 | 1,117.41 | 1,101.96 | 1,116.67 | +14.71 | +1.34% | 0 |
| 2013-03-04 | 1,098.15 | 1,102.09 | 1,092.17 | 1,101.96 | +3.81 | +0.35% | 0 |
| 2013-03-01 | 1,102.64 | 1,102.64 | 1,085.99 | 1,098.15 | -4.49 | -0.41% | 0 |
| 2013-02-28 | 1,103.57 | 1,110.30 | 1,102.28 | 1,102.64 | -0.93 | -0.08% | 0 |
| 2013-02-27 | 1,087.74 | 1,106.83 | 1,087.65 | 1,103.57 | +15.83 | +1.46% | 0 |
| 2013-02-26 | 1,081.68 | 1,089.69 | 1,078.65 | 1,088.15 | +6.47 | +0.60% | 0 |
| 2013-02-25 | 1,107.26 | 1,108.41 | 1,081.68 | 1,081.68 | -25.58 | -2.31% | 0 |
| 2013-02-22 | 1,093.28 | 1,103.70 | 1,093.28 | 1,103.70 | +10.42 | +0.95% | 0 |
| 2013-02-21 | 1,104.10 | 1,104.10 | 1,088.48 | 1,093.27 | -10.83 | -0.98% | 0 |
| 2013-02-20 | 1,123.73 | 1,123.73 | 1,104.04 | 1,104.10 | -19.63 | -1.75% | 0 |
| 2013-02-19 | 1,115.78 | 1,123.74 | 1,115.78 | 1,123.74 | +7.96 | +0.71% | 0 |
| 2013-02-15 | 1,117.09 | 1,119.19 | 1,113.55 | 1,115.75 | -1.34 | -0.12% | 0 |
| 2013-02-14 | 1,114.61 | 1,118.18 | 1,111.90 | 1,117.12 | +2.51 | +0.23% | 0 |
| 2013-02-13 | 1,112.75 | 1,115.70 | 1,110.09 | 1,114.61 | +1.86 | +0.17% | 0 |
| 2013-02-12 | 1,107.05 | 1,112.41 | 1,107.01 | 1,111.72 | +4.67 | +0.42% | 0 |
| 2013-02-11 | 1,109.09 | 1,109.18 | 1,104.70 | 1,107.05 | -2.04 | -0.18% | 0 |
| 2013-02-08 | 1,102.62 | 1,109.10 | 1,102.62 | 1,109.09 | +6.47 | +0.59% | 0 |
| 2013-02-07 | 1,104.51 | 1,105.51 | 1,095.58 | 1,102.62 | -1.89 | -0.17% | 0 |
| 2013-02-06 | 1,095.61 | 1,104.33 | 1,095.56 | 1,104.32 | +8.71 | +0.80% | 0 |
| 2013-02-05 | 1,091.27 | 1,101.08 | 1,091.27 | 1,099.30 | +8.03 | +0.74% | 0 |
| 2013-02-04 | 1,101.59 | 1,101.59 | 1,089.12 | 1,091.27 | -10.32 | -0.94% | 0 |
| 2013-02-01 | 1,093.40 | 1,103.54 | 1,093.40 | 1,101.59 | +8.19 | +0.75% | 0 |
| 2013-01-31 | 1,089.07 | 1,095.09 | 1,087.75 | 1,093.96 | +4.89 | +0.45% | 0 |
| 2013-01-30 | 1,095.35 | 1,095.95 | 1,087.48 | 1,089.07 | -6.28 | -0.57% | 0 |
| 2013-01-29 | 1,094.99 | 1,095.46 | 1,090.65 | 1,095.35 | +0.36 | +0.03% | 0 |
| 2013-01-28 | 1,096.70 | 1,097.42 | 1,090.54 | 1,094.99 | -1.71 | -0.16% | 0 |
| 2013-01-25 | 1,089.73 | 1,096.70 | 1,089.32 | 1,096.70 | +6.97 | +0.64% | 0 |
| 2013-01-24 | 1,082.24 | 1,091.03 | 1,081.75 | 1,087.06 | +4.82 | +0.45% | 0 |
| 2013-01-23 | 1,082.17 | 1,083.60 | 1,080.19 | 1,082.21 | +0.04 | +0.00% | 0 |
| 2013-01-22 | 1,073.93 | 1,081.97 | 1,073.48 | 1,081.97 | +8.04 | +0.75% | 0 |
| 2013-01-18 | 1,070.81 | 1,073.93 | 1,067.98 | 1,073.93 | +3.12 | +0.29% | 0 |
| 2013-01-17 | 1,062.14 | 1,072.59 | 1,062.14 | 1,071.07 | +8.93 | +0.84% | 0 |
| 2013-01-16 | 1,064.64 | 1,064.64 | 1,059.57 | 1,062.13 | -2.51 | -0.24% | 0 |
| 2013-01-15 | 1,056.47 | 1,064.80 | 1,054.22 | 1,064.65 | +8.18 | +0.77% | 0 |
| 2013-01-14 | 1,057.90 | 1,060.50 | 1,055.93 | 1,059.15 | +1.25 | +0.12% | 0 |
| 2013-01-11 | 1,058.01 | 1,058.97 | 1,053.91 | 1,057.91 | -0.10 | -0.01% | 0 |
| 2013-01-10 | 1,059.02 | 1,060.15 | 1,053.12 | 1,058.01 | -1.01 | -0.10% | 0 |
| 2013-01-09 | 1,050.41 | 1,056.84 | 1,050.41 | 1,056.46 | +6.05 | +0.58% | 0 |
| 2013-01-08 | 1,053.25 | 1,053.54 | 1,046.72 | 1,050.41 | -2.84 | -0.27% | 0 |
| 2013-01-07 | 1,055.97 | 1,055.97 | 1,050.58 | 1,053.25 | -2.72 | -0.26% | 0 |
| 2013-01-04 | 1,048.21 | 1,056.76 | 1,048.00 | 1,056.07 | +7.86 | +0.75% | 0 |
| 2013-01-03 | 1,046.32 | 1,053.91 | 1,045.71 | 1,048.21 | +1.89 | +0.18% | 0 |
| 2013-01-02 | 1,020.43 | 1,046.42 | 1,020.43 | 1,046.32 | +25.89 | +2.54% | 0 |
| 2012-12-31 | 1,004.33 | 1,021.18 | 1,001.98 | 1,020.43 | +16.10 | +1.60% | 0 |
| 2012-12-28 | 1,011.51 | 1,011.51 | 1,004.07 | 1,004.33 | -7.18 | -0.71% | 0 |
| 2012-12-27 | 1,011.93 | 1,014.30 | 1,001.21 | 1,011.51 | -0.42 | -0.04% | 0 |
| 2012-12-26 | 1,020.35 | 1,021.84 | 1,011.77 | 1,011.93 | -8.42 | -0.83% | 0 |
| 2012-12-24 | 1,022.36 | 1,022.36 | 1,018.02 | 1,020.35 | -2.01 | -0.20% | 0 |
| 2012-12-21 | 1,026.26 | 1,026.26 | 1,017.46 | 1,022.36 | -3.90 | -0.38% | 0 |
| 2012-12-20 | 1,023.39 | 1,030.17 | 1,022.27 | 1,030.15 | +6.76 | +0.66% | 0 |
| 2012-12-19 | 1,025.25 | 1,028.34 | 1,023.39 | 1,023.39 | -1.86 | -0.18% | 0 |
| 2012-12-18 | 1,011.15 | 1,025.35 | 1,011.15 | 1,025.25 | +14.10 | +1.39% | 0 |
| 2012-12-17 | 1,001.56 | 1,011.14 | 1,001.56 | 1,011.13 | +9.57 | +0.96% | 0 |
| 2012-12-14 | 1,003.82 | 1,005.30 | 1,000.82 | 1,001.53 | -2.29 | -0.23% | 0 |
| 2012-12-13 | 1,010.66 | 1,012.98 | 1,001.98 | 1,003.86 | -6.80 | -0.67% | 0 |
| 2012-12-12 | 1,012.94 | 1,017.25 | 1,009.36 | 1,010.66 | -2.28 | -0.23% | 0 |
| 2012-12-11 | 1,007.62 | 1,014.71 | 1,007.62 | 1,012.94 | +5.32 | +0.53% | 0 |
| 2012-12-10 | 1,002.70 | 1,008.48 | 1,002.01 | 1,007.62 | +4.92 | +0.49% | 0 |
| 2012-12-07 | 1,001.67 | 1,004.02 | 999.47 | 1,002.71 | +1.04 | +0.10% | 0 |
| 2012-12-06 | 999.61 | 1,002.89 | 997.67 | 1,001.61 | +2.00 | +0.20% | 0 |
| 2012-12-05 | 997.70 | 1,002.44 | 991.92 | 999.61 | +1.91 | +0.19% | 0 |
| 2012-12-04 | 996.92 | 999.61 | 992.69 | 997.68 | +0.76 | +0.08% | 0 |
| 2012-12-03 | 1,000.20 | 1,005.38 | 995.12 | 997.15 | -3.05 | -0.31% | 0 |
| 2012-11-30 | 999.77 | 1,000.69 | 996.21 | 1,000.15 | +0.38 | +0.04% | 0 |
| 2012-11-29 | 993.31 | 1,000.42 | 993.31 | 999.77 | +6.46 | +0.65% | 0 |
| 2012-11-28 | 986.23 | 993.25 | 975.89 | 993.12 | +6.89 | +0.70% | 0 |
| 2012-11-27 | 988.48 | 991.63 | 985.96 | 986.23 | -2.25 | -0.23% | 0 |
| 2012-11-26 | 989.77 | 990.13 | 983.37 | 988.48 | -1.29 | -0.13% | 0 |
| 2012-11-23 | 978.64 | 989.94 | 978.64 | 989.89 | +11.25 | +1.15% | 0 |
| 2012-11-21 | 974.86 | 978.69 | 973.44 | 978.60 | +3.74 | +0.38% | 0 |
| 2012-11-20 | 971.49 | 975.39 | 968.32 | 974.86 | +3.37 | +0.35% | 0 |
| 2012-11-19 | 952.94 | 971.54 | 952.94 | 971.49 | +18.55 | +1.95% | 0 |
| 2012-11-16 | 945.97 | 953.39 | 941.24 | 952.93 | +6.96 | +0.74% | 0 |
| 2012-11-15 | 949.68 | 953.01 | 940.92 | 945.96 | -3.72 | -0.39% | 0 |
| 2012-11-14 | 966.37 | 969.26 | 948.08 | 949.70 | -16.67 | -1.73% | 0 |
| 2012-11-13 | 968.81 | 973.79 | 962.94 | 966.28 | -2.53 | -0.26% | 0 |
| 2012-11-12 | 969.90 | 972.11 | 967.71 | 968.91 | -0.99 | -0.10% | 0 |
| 2012-11-09 | 968.45 | 976.78 | 964.72 | 969.82 | +1.37 | +0.14% | 0 |
| 2012-11-08 | 981.55 | 982.58 | 968.44 | 968.45 | -13.10 | -1.34% | 0 |
| 2012-11-07 | 1,002.69 | 1,002.69 | 977.24 | 981.31 | -21.38 | -2.13% | 0 |
| 2012-11-06 | 993.38 | 1,004.54 | 993.38 | 1,002.91 | +9.53 | +0.96% | 0 |
| 2012-11-05 | 987.80 | 994.31 | 984.90 | 993.38 | +5.58 | +0.57% | 0 |
| 2012-11-02 | 1,004.10 | 1,005.62 | 987.80 | 987.80 | -16.30 | -1.62% | 0 |
| 2012-11-01 | 980.43 | 1,003.57 | 978.80 | 1,003.57 | +23.14 | +2.36% | 0 |
| 2012-10-31 | 974.74 | 980.45 | 973.32 | 980.45 | +5.71 | +0.59% | 0 |
| 2012-10-26 | 977.51 | 980.19 | 968.31 | 974.74 | -2.77 | -0.28% | 0 |
| 2012-10-25 | 975.85 | 983.43 | 970.37 | 977.48 | +1.63 | +0.17% | 0 |
| 2012-10-24 | 979.82 | 983.35 | 974.32 | 975.85 | -3.97 | -0.41% | 0 |
| 2012-10-23 | 984.81 | 984.81 | 967.39 | 979.00 | -5.81 | -0.59% | 0 |
| 2012-10-22 | 987.40 | 988.00 | 979.42 | 985.47 | -1.93 | -0.20% | 0 |
| 2012-10-19 | 1,001.24 | 1,001.24 | 984.49 | 987.40 | -13.84 | -1.38% | 0 |
| 2012-10-18 | 1,001.71 | 1,003.71 | 997.27 | 1,001.24 | -0.47 | -0.05% | 0 |
| 2012-10-17 | 994.25 | 1,004.05 | 993.46 | 1,001.80 | +7.55 | +0.76% | 0 |
| 2012-10-16 | 983.85 | 994.50 | 983.85 | 994.19 | +10.34 | +1.05% | 0 |
| 2012-10-15 | 975.70 | 983.97 | 973.47 | 983.85 | +8.15 | +0.84% | 0 |
| 2012-10-12 | 982.82 | 983.70 | 973.85 | 975.61 | -7.21 | -0.73% | 0 |
| 2012-10-11 | 978.73 | 988.64 | 978.73 | 982.81 | +4.08 | +0.42% | 0 |
| 2012-10-10 | 982.83 | 983.74 | 976.47 | 978.30 | -4.53 | -0.46% | 0 |
| 2012-10-09 | 992.94 | 993.42 | 982.04 | 982.83 | -10.11 | -1.02% | 0 |
| 2012-10-08 | 996.36 | 996.36 | 990.93 | 992.94 | -3.42 | -0.34% | 0 |
| 2012-10-05 | 996.17 | 1,004.86 | 994.39 | 996.36 | +0.19 | +0.02% | 0 |
| 2012-10-04 | 987.84 | 996.15 | 987.17 | 996.14 | +8.30 | +0.84% | 0 |
| 2012-10-03 | 987.81 | 992.08 | 983.95 | 987.81 | +0.00 | +0.00% | 0 |
| 2012-10-02 | 984.53 | 988.37 | 983.46 | 987.57 | +3.04 | +0.31% | 0 |
| 2012-10-01 | 989.11 | 993.28 | 977.71 | 984.19 | -4.92 | -0.50% | 0 |
| 2012-09-28 | 991.95 | 992.04 | 983.67 | 989.02 | -2.93 | -0.30% | 0 |
| 2012-09-27 | 981.41 | 993.87 | 981.41 | 992.14 | +10.73 | +1.09% | 0 |
| 2012-09-26 | 988.01 | 989.14 | 977.52 | 981.35 | -6.66 | -0.67% | 0 |
| 2012-09-25 | 1,003.96 | 1,007.48 | 987.96 | 987.96 | -16.00 | -1.59% | 0 |
| 2012-09-24 | 1,005.83 | 1,007.14 | 1,001.16 | 1,003.61 | -2.22 | -0.22% | 0 |
| 2012-09-21 | 1,008.32 | 1,013.91 | 1,005.88 | 1,006.04 | -2.28 | -0.23% | 0 |
| 2012-09-20 | 1,012.68 | 1,012.68 | 1,001.02 | 1,006.06 | -6.62 | -0.65% | 0 |
| 2012-09-19 | 1,009.39 | 1,014.51 | 1,008.59 | 1,012.70 | +3.31 | +0.33% | 0 |
| 2012-09-18 | 1,015.70 | 1,015.70 | 1,008.21 | 1,009.39 | -6.31 | -0.62% | 0 |
| 2012-09-17 | 1,026.77 | 1,026.77 | 1,015.33 | 1,015.75 | -11.02 | -1.07% | 0 |
| 2012-09-14 | 1,015.36 | 1,030.00 | 1,015.36 | 1,026.85 | +11.49 | +1.13% | 0 |
| 2012-09-13 | 1,005.08 | 1,018.58 | 1,001.17 | 1,015.35 | +10.27 | +1.02% | 0 |
| 2012-09-12 | 1,001.76 | 1,005.71 | 1,000.59 | 1,005.10 | +3.34 | +0.33% | 0 |
| 2012-09-11 | 1,000.67 | 1,004.37 | 999.88 | 1,001.67 | +1.00 | +0.10% | 0 |
| 2012-09-10 | 1,004.57 | 1,005.70 | 1,000.09 | 1,000.44 | -4.13 | -0.41% | 0 |
| 2012-09-07 | 999.65 | 1,007.19 | 999.65 | 1,004.60 | +4.95 | +0.50% | 0 |
| 2012-09-06 | 981.00 | 1,001.63 | 981.00 | 999.63 | +18.63 | +1.90% | 0 |
| 2012-09-05 | 982.33 | 983.36 | 977.73 | 980.67 | -1.66 | -0.17% | 0 |
| 2012-09-04 | 971.55 | 984.17 | 965.35 | 982.34 | +10.79 | +1.11% | 0 |
| 2012-08-31 | 967.13 | 973.76 | 962.54 | 971.55 | +4.42 | +0.46% | 0 |
| 2012-08-30 | 970.85 | 970.85 | 962.63 | 966.66 | -4.19 | -0.43% | 0 |
| 2012-08-29 | 973.36 | 976.35 | 970.42 | 974.53 | +1.17 | +0.12% | 0 |
| 2012-08-28 | 969.35 | 975.29 | 967.37 | 973.31 | +3.96 | +0.41% | 0 |
| 2012-08-27 | 970.16 | 973.57 | 968.07 | 969.35 | -0.81 | -0.08% | 0 |
| 2012-08-24 | 966.90 | 972.37 | 963.53 | 970.16 | +3.26 | +0.34% | 0 |
| 2012-08-23 | 973.92 | 973.92 | 964.96 | 967.12 | -6.80 | -0.70% | 0 |
| 2012-08-22 | 975.67 | 976.23 | 969.44 | 973.92 | -1.75 | -0.18% | 0 |
| 2012-08-21 | 974.35 | 983.52 | 973.33 | 975.85 | +1.50 | +0.15% | 0 |
| 2012-08-20 | 977.76 | 977.76 | 970.70 | 974.24 | -3.52 | -0.36% | 0 |
| 2012-08-17 | 973.12 | 978.04 | 972.85 | 977.85 | +4.73 | +0.49% | 0 |
| 2012-08-16 | 964.11 | 974.41 | 962.78 | 973.10 | +8.99 | +0.93% | 0 |
| 2012-08-15 | 957.81 | 964.20 | 956.75 | 964.05 | +6.24 | +0.65% | 0 |
| 2012-08-14 | 959.83 | 964.34 | 955.94 | 958.09 | -1.74 | -0.18% | 0 |
| 2012-08-13 | 961.96 | 961.96 | 952.47 | 959.83 | -2.13 | -0.22% | 0 |
| 2012-08-10 | 961.28 | 962.27 | 955.42 | 961.96 | +0.68 | +0.07% | 0 |
| 2012-08-09 | 959.20 | 964.22 | 958.65 | 961.37 | +2.17 | +0.23% | 0 |
| 2012-08-08 | 958.68 | 961.25 | 955.86 | 959.26 | +0.58 | +0.06% | 0 |
| 2012-08-07 | 949.47 | 963.48 | 949.47 | 958.75 | +9.28 | +0.98% | 0 |
| 2012-08-06 | 944.77 | 952.70 | 944.77 | 949.37 | +4.60 | +0.49% | 0 |
| 2012-08-03 | 926.49 | 947.73 | 926.49 | 944.68 | +18.19 | +1.96% | 0 |
| 2012-08-02 | 931.62 | 932.57 | 919.83 | 926.19 | -5.43 | -0.58% | 0 |
| 2012-08-01 | 940.49 | 945.22 | 931.78 | 931.78 | -8.71 | -0.93% | 0 |
| 2012-07-31 | 946.65 | 948.46 | 940.03 | 940.48 | -6.17 | -0.65% | 0 |
| 2012-07-30 | 949.15 | 952.87 | 943.49 | 946.69 | -2.46 | -0.26% | 0 |
| 2012-07-27 | 929.59 | 952.37 | 929.59 | 949.15 | +19.56 | +2.10% | 0 |
| 2012-07-26 | 916.34 | 933.05 | 916.34 | 929.55 | +13.21 | +1.44% | 0 |
| 2012-07-25 | 915.16 | 921.31 | 912.05 | 916.16 | +1.00 | +0.11% | 0 |
| 2012-07-24 | 927.84 | 928.26 | 909.43 | 914.97 | -12.87 | -1.39% | 0 |
| 2012-07-23 | 939.68 | 939.68 | 919.20 | 927.81 | -11.87 | -1.26% | 0 |
| 2012-07-20 | 949.93 | 949.93 | 939.56 | 939.71 | -10.22 | -1.08% | 0 |
| 2012-07-19 | 949.39 | 953.77 | 946.59 | 950.04 | +0.65 | +0.07% | 0 |
| 2012-07-18 | 942.36 | 951.98 | 939.51 | 949.47 | +7.11 | +0.75% | 0 |
| 2012-07-17 | 937.27 | 943.45 | 929.04 | 942.48 | +5.21 | +0.56% | 0 |
| 2012-07-16 | 942.54 | 942.54 | 932.16 | 937.24 | -5.30 | -0.56% | 0 |
| 2012-07-13 | 928.41 | 943.43 | 928.41 | 942.57 | +14.16 | +1.53% | 0 |
| 2012-07-12 | 931.39 | 932.01 | 916.89 | 928.40 | -2.99 | -0.32% | 0 |
| 2012-07-11 | 934.33 | 937.21 | 925.95 | 931.41 | -2.92 | -0.31% | 0 |
| 2012-07-10 | 944.54 | 951.34 | 930.37 | 934.31 | -10.23 | -1.08% | 0 |
| 2012-07-09 | 947.28 | 947.49 | 940.02 | 944.38 | -2.90 | -0.31% | 0 |
| 2012-07-06 | 958.38 | 958.38 | 942.93 | 947.27 | -11.11 | -1.16% | 0 |
| 2012-07-05 | 957.06 | 962.00 | 952.31 | 959.15 | +2.09 | +0.22% | 0 |
| 2012-07-03 | 947.86 | 959.53 | 947.84 | 958.93 | +11.07 | +1.17% | 0 |
| 2012-07-02 | 941.64 | 948.73 | 939.56 | 947.84 | +6.20 | +0.66% | 0 |
| 2012-06-29 | 917.15 | 941.96 | 917.15 | 941.64 | +24.49 | +2.67% | 0 |
| 2012-06-28 | 912.87 | 915.74 | 902.29 | 915.74 | +2.87 | +0.31% | 0 |
| 2012-06-27 | 905.34 | 914.89 | 905.34 | 913.16 | +7.82 | +0.86% | 0 |
| 2012-06-26 | 899.52 | 908.42 | 896.04 | 905.20 | +5.68 | +0.63% | 0 |
| 2012-06-25 | 914.57 | 914.57 | 895.40 | 899.43 | -15.14 | -1.66% | 0 |
| 2012-06-22 | 911.79 | 918.33 | 910.34 | 916.14 | +4.35 | +0.48% | 0 |
| 2012-06-21 | 936.55 | 937.20 | 910.47 | 910.94 | -25.61 | -2.74% | 0 |
| 2012-06-20 | 938.04 | 942.12 | 931.29 | 936.55 | -1.49 | -0.16% | 0 |
| 2012-06-19 | 928.03 | 941.54 | 928.03 | 938.05 | +10.02 | +1.08% | 0 |
| 2012-06-18 | 920.08 | 928.62 | 912.88 | 928.02 | +7.94 | +0.86% | 0 |
| 2012-06-15 | 910.83 | 921.85 | 910.83 | 920.26 | +9.43 | +1.04% | 0 |
| 2012-06-14 | 903.98 | 913.59 | 902.48 | 910.78 | +6.80 | +0.75% | 0 |
| 2012-06-13 | 916.55 | 917.64 | 901.31 | 903.95 | -12.60 | -1.38% | 0 |
| 2012-06-12 | 907.52 | 917.32 | 904.78 | 916.84 | +9.32 | +1.03% | 0 |
| 2012-06-11 | 925.99 | 932.93 | 906.65 | 907.24 | -18.75 | -2.03% | 0 |
| 2012-06-08 | 917.88 | 926.49 | 911.08 | 925.98 | +8.10 | +0.88% | 0 |
| 2012-06-07 | 922.51 | 935.12 | 917.41 | 918.06 | -4.45 | -0.48% | 0 |
| 2012-06-06 | 903.59 | 922.49 | 903.59 | 922.49 | +18.90 | +2.09% | 0 |
| 2012-06-05 | 891.27 | 903.59 | 888.14 | 902.67 | +11.40 | +1.28% | 0 |
| 2012-06-04 | 896.21 | 900.12 | 882.01 | 891.32 | -4.89 | -0.55% | 0 |
| 2012-06-01 | 924.64 | 924.64 | 895.93 | 896.17 | -28.47 | -3.08% | 0 |
| 2012-05-31 | 928.08 | 930.23 | 913.78 | 925.63 | -2.45 | -0.26% | 0 |
| 2012-05-30 | 946.27 | 946.27 | 926.17 | 927.95 | -18.32 | -1.94% | 0 |
| 2012-05-29 | 935.03 | 948.34 | 935.03 | 946.30 | +11.27 | +1.21% | 0 |
| 2012-05-25 | 936.07 | 938.43 | 932.26 | 934.56 | -1.51 | -0.16% | 0 |
| 2012-05-24 | 933.46 | 937.41 | 926.27 | 936.08 | +2.62 | +0.28% | 0 |
| 2012-05-23 | 927.48 | 934.44 | 914.00 | 933.32 | +5.84 | +0.63% | 0 |
| 2012-05-22 | 925.55 | 935.00 | 922.79 | 927.48 | +1.93 | +0.21% | 0 |
| 2012-05-21 | 905.31 | 925.73 | 903.63 | 925.63 | +20.32 | +2.25% | 0 |
| 2012-05-18 | 916.03 | 921.94 | 903.91 | 905.28 | -10.75 | -1.17% | 0 |
| 2012-05-17 | 940.94 | 941.16 | 915.99 | 915.99 | -24.95 | -2.65% | 0 |
| 2012-05-16 | 949.21 | 957.30 | 940.78 | 940.90 | -8.31 | -0.88% | 0 |
| 2012-05-15 | 953.11 | 958.36 | 946.48 | 948.98 | -4.13 | -0.43% | 0 |
| 2012-05-14 | 963.15 | 963.15 | 949.66 | 953.21 | -9.94 | -1.03% | 0 |
| 2012-05-11 | 963.97 | 972.23 | 957.47 | 964.52 | +0.55 | +0.06% | 0 |
| 2012-05-10 | 962.91 | 970.57 | 961.27 | 964.02 | +1.11 | +0.12% | 0 |
| 2012-05-09 | 966.68 | 967.28 | 950.51 | 962.85 | -3.83 | -0.40% | 0 |
| 2012-05-08 | 968.92 | 968.92 | 949.48 | 967.08 | -1.84 | -0.19% | 0 |
| 2012-05-07 | 965.30 | 970.80 | 963.06 | 968.97 | +3.67 | +0.38% | 0 |
| 2012-05-04 | 980.53 | 980.53 | 962.29 | 965.30 | -15.23 | -1.55% | 0 |
| 2012-05-03 | 996.75 | 997.34 | 978.05 | 980.55 | -16.20 | -1.63% | 0 |
| 2012-05-02 | 994.77 | 998.75 | 987.21 | 997.03 | +2.26 | +0.23% | 0 |
| 2012-05-01 | 991.31 | 1,006.14 | 989.15 | 995.11 | +3.80 | +0.38% | 0 |
| 2012-04-30 | 999.73 | 999.73 | 989.15 | 991.31 | -8.42 | -0.84% | 0 |
| 2012-04-27 | 994.84 | 1,000.90 | 989.81 | 999.40 | +4.56 | +0.46% | 0 |
| 2012-04-26 | 986.27 | 996.76 | 984.47 | 994.69 | +8.42 | +0.85% | 0 |
| 2012-04-25 | 968.93 | 985.88 | 968.93 | 985.20 | +16.27 | +1.68% | 0 |
| 2012-04-24 | 965.43 | 972.27 | 964.07 | 968.21 | +2.78 | +0.29% | 0 |
| 2012-04-23 | 975.82 | 975.82 | 955.52 | 965.45 | -10.37 | -1.06% | 0 |
| 2012-04-20 | 973.92 | 983.47 | 973.92 | 976.35 | +2.43 | +0.25% | 0 |
| 2012-04-19 | 977.87 | 986.13 | 968.21 | 973.82 | -4.05 | -0.41% | 0 |
| 2012-04-18 | 982.07 | 982.07 | 974.86 | 977.87 | -4.20 | -0.43% | 0 |
| 2012-04-17 | 965.61 | 985.65 | 965.61 | 981.43 | +15.82 | +1.64% | 0 |
| 2012-04-16 | 964.55 | 971.90 | 959.21 | 965.54 | +0.99 | +0.10% | 0 |
| 2012-04-13 | 976.97 | 976.97 | 964.08 | 964.41 | -12.56 | -1.29% | 0 |
| 2012-04-12 | 959.44 | 978.57 | 959.44 | 977.18 | +17.74 | +1.85% | 0 |
| 2012-04-11 | 949.26 | 961.81 | 949.26 | 959.44 | +10.18 | +1.07% | 0 |
| 2012-04-10 | 971.29 | 971.73 | 947.70 | 948.43 | -22.86 | -2.35% | 0 |
| 2012-04-09 | 984.28 | 984.28 | 966.51 | 971.31 | -12.97 | -1.32% | 0 |
| 2012-04-05 | 987.96 | 988.90 | 982.39 | 984.28 | -3.68 | -0.37% | 0 |
| 2012-04-04 | 1,001.24 | 1,001.24 | 983.39 | 987.96 | -13.28 | -1.33% | 0 |
| 2012-04-03 | 999.19 | 1,003.58 | 993.68 | 1,001.65 | +2.46 | +0.25% | 0 |
| 2012-04-02 | 994.25 | 1,004.93 | 989.49 | 999.19 | +4.94 | +0.50% | 0 |
| 2012-03-30 | 995.57 | 1,000.11 | 991.08 | 994.30 | -1.27 | -0.13% | 0 |
| 2012-03-29 | 995.73 | 996.42 | 983.76 | 994.67 | -1.06 | -0.11% | 0 |
| 2012-03-28 | 1,001.47 | 1,002.49 | 987.57 | 995.83 | -5.64 | -0.56% | 0 |
| 2012-03-27 | 1,005.24 | 1,006.78 | 1,001.27 | 1,001.46 | -3.78 | -0.38% | 0 |
| 2012-03-26 | 991.55 | 1,005.23 | 991.55 | 1,005.22 | +13.67 | +1.38% | 0 |
| 2012-03-23 | 985.01 | 991.94 | 977.86 | 990.93 | +5.92 | +0.60% | 0 |
| 2012-03-22 | 994.76 | 994.76 | 978.15 | 984.93 | -9.83 | -0.99% | 0 |
| 2012-03-21 | 996.31 | 999.91 | 992.67 | 995.53 | -0.78 | -0.08% | 0 |
| 2012-03-20 | 1,003.08 | 1,003.08 | 992.36 | 996.08 | -7.00 | -0.70% | 0 |
| 2012-03-19 | 1,000.73 | 1,008.68 | 997.82 | 1,003.08 | +2.35 | +0.24% | 0 |
| 2012-03-16 | 1,001.65 | 1,002.83 | 998.83 | 1,000.73 | -0.92 | -0.09% | 0 |
| 2012-03-15 | 992.62 | 1,002.16 | 990.22 | 1,001.65 | +9.03 | +0.91% | 0 |
| 2012-03-14 | 999.78 | 1,000.34 | 989.86 | 992.59 | -7.19 | -0.72% | 0 |
| 2012-03-13 | 980.84 | 999.89 | 980.84 | 999.89 | +19.05 | +1.94% | 0 |
| 2012-03-12 | 984.82 | 986.18 | 978.53 | 980.71 | -4.11 | -0.42% | 0 |
| 2012-03-09 | 975.77 | 988.73 | 975.68 | 984.81 | +9.04 | +0.93% | 0 |
| 2012-03-08 | 964.33 | 977.07 | 964.33 | 975.77 | +11.44 | +1.19% | 0 |
| 2012-03-07 | 955.22 | 965.21 | 955.22 | 964.02 | +8.80 | +0.92% | 0 |
| 2012-03-06 | 973.44 | 973.44 | 952.43 | 954.86 | -18.58 | -1.91% | 0 |
| 2012-03-05 | 976.93 | 976.93 | 969.19 | 973.44 | -3.49 | -0.36% | 0 |
| 2012-03-02 | 985.28 | 986.68 | 973.52 | 977.05 | -8.23 | -0.84% | 0 |
| 2012-03-01 | 977.55 | 988.91 | 977.55 | 985.24 | +7.69 | +0.79% | 0 |
| 2012-02-29 | 983.45 | 988.99 | 975.66 | 977.36 | -6.09 | -0.62% | 0 |
| 2012-02-28 | 985.32 | 989.03 | 978.50 | 983.41 | -1.91 | -0.19% | 0 |
| 2012-02-27 | 985.36 | 988.65 | 972.41 | 985.32 | -0.04 | 0.00% | 0 |
| 2012-02-24 | 985.02 | 989.88 | 984.18 | 985.36 | +0.34 | +0.04% | 0 |
| 2012-02-23 | 976.46 | 985.27 | 972.07 | 985.01 | +8.55 | +0.88% | 0 |
| 2012-02-22 | 980.83 | 983.33 | 974.19 | 976.46 | -4.37 | -0.45% | 0 |
| 2012-02-21 | 984.60 | 988.14 | 977.03 | 980.83 | -3.77 | -0.38% | 0 |
| 2012-02-17 | 986.21 | 989.98 | 983.36 | 984.60 | -1.61 | -0.16% | 0 |
| 2012-02-16 | 970.62 | 986.42 | 970.62 | 986.04 | +15.42 | +1.59% | 0 |
| 2012-02-15 | 973.92 | 979.97 | 967.57 | 970.60 | -3.32 | -0.34% | 0 |
| 2012-02-14 | 974.06 | 974.06 | 967.59 | 973.60 | -0.46 | -0.05% | 0 |
| 2012-02-13 | 964.46 | 974.97 | 964.46 | 974.15 | +9.69 | +1.01% | 0 |
| 2012-02-10 | 974.87 | 974.87 | 961.12 | 964.48 | -10.39 | -1.07% | 0 |
| 2012-02-09 | 973.21 | 976.81 | 966.38 | 975.21 | +2.00 | +0.21% | 0 |
| 2012-02-08 | 971.97 | 977.53 | 967.04 | 973.21 | +1.24 | +0.13% | 0 |
| 2012-02-07 | 970.23 | 973.69 | 964.49 | 972.09 | +1.86 | +0.19% | 0 |
| 2012-02-06 | 968.72 | 971.48 | 965.91 | 970.23 | +1.51 | +0.16% | 0 |
| 2012-02-03 | 956.22 | 972.82 | 956.22 | 971.25 | +15.03 | +1.57% | 0 |
| 2012-02-02 | 954.30 | 960.55 | 953.86 | 955.74 | +1.44 | +0.15% | 0 |
| 2012-02-01 | 936.73 | 955.30 | 936.73 | 954.44 | +17.71 | +1.89% | 0 |
| 2012-01-31 | 937.90 | 944.76 | 932.19 | 936.51 | -1.39 | -0.15% | 0 |
| 2012-01-30 | 941.90 | 941.90 | 928.41 | 937.62 | -4.28 | -0.45% | 0 |
| 2012-01-27 | 936.98 | 944.10 | 934.75 | 942.11 | +5.13 | +0.55% | 0 |
| 2012-01-26 | 944.02 | 949.60 | 933.75 | 937.52 | -6.50 | -0.69% | 0 |
| 2012-01-25 | 934.23 | 944.96 | 928.74 | 943.81 | +9.58 | +1.03% | 0 |
| 2012-01-24 | 929.80 | 934.59 | 922.38 | 934.25 | +4.45 | +0.48% | 0 |
| 2012-01-23 | 930.62 | 937.81 | 924.21 | 930.29 | -0.33 | -0.04% | 0 |
| 2012-01-20 | 930.92 | 931.37 | 927.62 | 930.62 | -0.30 | -0.03% | 0 |
| 2012-01-19 | 923.90 | 933.13 | 923.90 | 930.95 | +7.05 | +0.76% | 0 |
| 2012-01-18 | 909.36 | 923.86 | 907.44 | 923.86 | +14.50 | +1.60% | 0 |
| 2012-01-17 | 906.72 | 917.43 | 906.72 | 909.17 | +2.45 | +0.27% | 0 |
| 2012-01-13 | 911.84 | 911.84 | 898.96 | 906.59 | -5.25 | -0.58% | 0 |
| 2012-01-12 | 910.31 | 912.94 | 902.81 | 912.33 | +2.02 | +0.22% | 0 |
| 2012-01-11 | 907.90 | 911.21 | 904.84 | 910.24 | +2.34 | +0.26% | 0 |
| 2012-01-10 | 896.92 | 909.60 | 896.92 | 907.91 | +10.99 | +1.23% | 0 |
| 2012-01-09 | 891.50 | 897.75 | 888.61 | 896.41 | +4.91 | +0.55% | 0 |
| 2012-01-06 | 891.62 | 896.71 | 885.42 | 891.49 | -0.13 | -0.02% | 0 |
| 2012-01-05 | 885.56 | 893.67 | 872.77 | 891.66 | +6.10 | +0.69% | 0 |
| 2012-01-04 | 887.70 | 888.53 | 879.46 | 885.52 | -2.18 | -0.25% | 0 |
| 2012-01-03 | 879.71 | 900.91 | 879.71 | 887.91 | +8.20 | +0.93% | 0 |
| 2011-12-30 | 883.13 | 885.77 | 878.87 | 879.16 | -3.97 | -0.45% | 0 |
| 2011-12-29 | 871.42 | 884.04 | 871.42 | 883.16 | +11.74 | +1.35% | 0 |
| 2011-12-28 | 887.27 | 887.27 | 871.02 | 871.34 | -15.93 | -1.80% | 0 |
| 2011-12-27 | 884.88 | 891.00 | 881.07 | 887.35 | +2.47 | +0.28% | 0 |
| 2011-12-23 | 879.73 | 884.91 | 879.56 | 884.91 | +5.18 | +0.59% | 0 |
| 2011-12-22 | 872.04 | 882.74 | 872.04 | 879.57 | +7.53 | +0.86% | 0 |
| 2011-12-21 | 869.95 | 873.43 | 858.04 | 871.92 | +1.97 | +0.23% | 0 |
| 2011-12-20 | 841.20 | 871.60 | 841.20 | 869.95 | +28.75 | +3.42% | 0 |
| 2011-12-19 | 855.86 | 862.37 | 839.13 | 840.77 | -15.09 | -1.76% | 0 |
| 2011-12-16 | 847.20 | 865.20 | 847.20 | 855.67 | +8.47 | +1.00% | 0 |
| 2011-12-15 | 841.15 | 849.94 | 841.15 | 846.90 | +5.75 | +0.68% | 0 |
| 2011-12-14 | 853.39 | 853.39 | 838.29 | 840.16 | -13.23 | -1.55% | 0 |
| 2011-12-13 | 870.80 | 879.27 | 848.61 | 853.45 | -17.35 | -1.99% | 0 |
| 2011-12-12 | 884.65 | 884.65 | 862.43 | 870.24 | -14.41 | -1.63% | 0 |
| 2011-12-09 | 865.17 | 887.72 | 865.17 | 885.38 | +20.21 | +2.34% | 0 |
| 2011-12-08 | 888.51 | 888.51 | 863.16 | 865.06 | -23.45 | -2.64% | 0 |
| 2011-12-07 | 890.31 | 891.50 | 873.58 | 888.51 | -1.80 | -0.20% | 0 |
| 2011-12-06 | 892.84 | 895.30 | 885.69 | 890.44 | -2.40 | -0.27% | 0 |
| 2011-12-05 | 881.43 | 901.47 | 881.43 | 892.95 | +11.52 | +1.31% | 0 |
| 2011-12-02 | 879.09 | 893.47 | 879.09 | 881.10 | +2.01 | +0.23% | 0 |
| 2011-12-01 | 883.75 | 888.90 | 878.24 | 878.59 | -5.16 | -0.58% | 0 |
| 2011-11-30 | 842.15 | 883.85 | 842.15 | 883.79 | +41.64 | +4.94% | 0 |
| 2011-11-29 | 841.01 | 847.52 | 838.39 | 842.07 | +1.06 | +0.13% | 0 |
| 2011-11-28 | 815.12 | 845.58 | 815.12 | 840.93 | +25.81 | +3.17% | 0 |
| 2011-11-25 | 815.75 | 822.13 | 812.43 | 812.43 | -3.32 | -0.41% | 0 |
| 2011-11-23 | 838.61 | 838.61 | 815.10 | 815.91 | -22.70 | -2.71% | 0 |
| 2011-11-22 | 843.74 | 846.17 | 833.73 | 838.61 | -5.13 | -0.61% | 0 |
| 2011-11-21 | 860.95 | 860.95 | 835.12 | 843.82 | -17.13 | -1.99% | 0 |
| 2011-11-18 | 861.83 | 865.98 | 856.77 | 861.04 | -0.79 | -0.09% | 0 |
| 2011-11-17 | 878.36 | 879.25 | 858.75 | 861.83 | -16.53 | -1.88% | 0 |
| 2011-11-16 | 891.17 | 896.55 | 877.92 | 878.36 | -12.81 | -1.44% | 0 |
| 2011-11-15 | 882.40 | 895.58 | 875.08 | 891.17 | +8.77 | +0.99% | 0 |
| 2011-11-14 | 892.06 | 892.06 | 878.25 | 882.40 | -9.66 | -1.08% | 0 |
| 2011-11-11 | 871.93 | 895.98 | 871.93 | 892.06 | +20.13 | +2.31% | 0 |
| 2011-11-10 | 867.76 | 877.45 | 864.60 | 871.90 | +4.14 | +0.48% | 0 |
| 2011-11-09 | 906.84 | 906.84 | 866.39 | 867.76 | -39.08 | -4.31% | 0 |
| 2011-11-08 | 898.21 | 907.96 | 887.03 | 906.84 | +8.63 | +0.96% | 0 |
| 2011-11-07 | 899.46 | 902.16 | 881.54 | 898.21 | -1.25 | -0.14% | 0 |
| 2011-11-04 | 898.39 | 900.84 | 881.81 | 899.46 | +1.07 | +0.12% | 0 |
| 2011-11-03 | 877.27 | 900.09 | 872.25 | 898.39 | +21.12 | +2.41% | 0 |
| 2011-11-02 | 858.68 | 881.28 | 858.68 | 877.27 | +18.59 | +2.17% | 0 |
| 2011-11-01 | 887.93 | 887.93 | 853.67 | 858.68 | -29.25 | -3.29% | 0 |
| 2011-10-31 | 910.64 | 910.64 | 887.80 | 887.93 | -22.71 | -2.49% | 0 |
| 2011-10-28 | 912.99 | 914.90 | 905.65 | 910.64 | -2.35 | -0.26% | 0 |
| 2011-10-27 | 875.31 | 920.24 | 875.31 | 912.99 | +37.68 | +4.31% | 0 |
| 2011-10-26 | 864.71 | 879.49 | 855.41 | 875.31 | +10.60 | +1.23% | 0 |
| 2011-10-25 | 886.22 | 886.22 | 863.36 | 864.71 | -21.51 | -2.43% | 0 |
| 2011-10-24 | 861.26 | 887.36 | 861.26 | 886.22 | +24.96 | +2.90% | 0 |
| 2011-10-21 | 842.57 | 861.95 | 842.57 | 861.26 | +18.69 | +2.22% | 0 |
| 2011-10-20 | 838.84 | 843.85 | 823.96 | 842.57 | +3.73 | +0.45% | 0 |
| 2011-10-19 | 852.58 | 855.65 | 836.68 | 838.84 | -13.74 | -1.61% | 0 |
| 2011-10-18 | 830.98 | 856.70 | 822.44 | 852.58 | +21.60 | +2.60% | 0 |
| 2011-10-17 | 855.84 | 855.84 | 829.33 | 830.98 | -24.86 | -2.91% | 0 |
| 2011-10-14 | 840.33 | 857.38 | 840.33 | 855.84 | +15.51 | +1.85% | 0 |
| 2011-10-13 | 839.89 | 843.60 | 825.64 | 840.33 | +0.44 | +0.05% | 0 |
| 2011-10-12 | 828.08 | 848.66 | 828.08 | 839.89 | +11.81 | +1.43% | 0 |
| 2011-10-11 | 827.54 | 833.16 | 820.36 | 828.08 | +0.54 | +0.07% | 0 |
| 2011-10-10 | 799.18 | 827.55 | 799.18 | 827.54 | +28.36 | +3.55% | 0 |
| 2011-10-07 | 812.04 | 817.16 | 796.04 | 799.18 | -12.86 | -1.58% | 0 |
| 2011-10-06 | 791.90 | 812.32 | 786.66 | 812.04 | +20.14 | +2.54% | 0 |
| 2011-10-05 | 775.71 | 795.34 | 767.29 | 791.90 | +16.19 | +2.09% | 0 |
| 2011-10-04 | 744.98 | 776.27 | 731.62 | 775.71 | +30.73 | +4.13% | 0 |
| 2011-10-03 | 781.26 | 785.83 | 744.98 | 744.98 | -36.28 | -4.64% | 0 |
| 2011-09-30 | 804.16 | 804.16 | 781.21 | 781.26 | -22.90 | -2.85% | 0 |
| 2011-09-29 | 796.05 | 813.63 | 785.42 | 804.16 | +8.11 | +1.02% | 0 |
| 2011-09-28 | 823.77 | 827.76 | 795.65 | 796.05 | -27.72 | -3.37% | 0 |
| 2011-09-27 | 809.93 | 841.81 | 809.93 | 823.77 | +13.84 | +1.71% | 0 |
| 2011-09-26 | 794.43 | 810.75 | 783.56 | 809.93 | +15.50 | +1.95% | 0 |
| 2011-09-23 | 784.52 | 795.63 | 780.77 | 794.43 | +9.91 | +1.26% | 0 |
| 2011-09-22 | 814.27 | 814.27 | 773.96 | 784.52 | -29.75 | -3.65% | 0 |
| 2011-09-21 | 843.22 | 846.06 | 814.21 | 814.27 | -28.95 | -3.43% | 0 |
| 2011-09-20 | 854.40 | 865.57 | 843.22 | 843.22 | -11.18 | -1.31% | 0 |
| 2011-09-19 | 866.09 | 866.09 | 841.92 | 854.40 | -11.69 | -1.35% | 0 |
| 2011-09-16 | 866.39 | 872.62 | 859.04 | 866.09 | -0.30 | -0.04% | 0 |
| 2011-09-15 | 855.23 | 867.29 | 852.61 | 866.39 | +11.16 | +1.31% | 0 |
| 2011-09-14 | 840.28 | 864.89 | 831.38 | 855.23 | +14.95 | +1.78% | 0 |
| 2011-09-13 | 827.86 | 842.80 | 826.47 | 840.28 | +12.42 | +1.50% | 0 |
| 2011-09-12 | 823.36 | 827.87 | 808.64 | 827.86 | +4.50 | +0.55% | 0 |
| 2011-09-09 | 847.00 | 847.00 | 817.53 | 823.36 | -23.64 | -2.79% | 0 |
| 2011-09-08 | 858.65 | 862.11 | 844.01 | 847.00 | -11.65 | -1.36% | 0 |
| 2011-09-07 | 827.58 | 859.03 | 827.58 | 858.65 | +31.07 | +3.75% | 0 |
| 2011-09-06 | 832.99 | 832.99 | 808.77 | 827.58 | -5.41 | -0.65% | 0 |
| 2011-09-02 | 860.48 | 860.48 | 830.19 | 832.99 | -27.49 | -3.20% | 0 |
| 2011-09-01 | 875.00 | 883.81 | 859.40 | 860.48 | -14.52 | -1.66% | 0 |
| 2011-08-31 | 872.39 | 889.16 | 868.34 | 875.00 | +2.61 | +0.30% | 0 |
| 2011-08-30 | 868.70 | 877.48 | 858.53 | 872.39 | +3.69 | +0.43% | 0 |
| 2011-08-29 | 835.92 | 868.82 | 835.92 | 868.70 | +32.78 | +3.92% | 0 |
| 2011-08-26 | 814.27 | 837.84 | 798.89 | 835.92 | +21.65 | +2.66% | 0 |
| 2011-08-25 | 832.77 | 841.87 | 811.65 | 814.27 | -18.50 | -2.22% | 0 |
| 2011-08-24 | 821.24 | 833.98 | 814.17 | 832.77 | +11.53 | +1.40% | 0 |
| 2011-08-23 | 788.58 | 821.24 | 786.31 | 821.24 | +32.66 | +4.14% | 0 |
| 2011-08-22 | 787.86 | 805.05 | 784.67 | 788.58 | +0.72 | +0.09% | 0 |
| 2011-08-19 | 802.12 | 813.48 | 787.35 | 787.86 | -14.26 | -1.78% | 0 |
| 2011-08-18 | 848.85 | 848.85 | 796.25 | 802.12 | -46.73 | -5.51% | 0 |
| 2011-08-17 | 853.50 | 864.01 | 842.71 | 848.85 | -4.65 | -0.55% | 0 |
| 2011-08-16 | 865.79 | 865.79 | 845.94 | 853.50 | -12.29 | -1.42% | 0 |
| 2011-08-15 | 843.08 | 865.82 | 843.08 | 865.79 | +22.71 | +2.69% | 0 |
| 2011-08-12 | 839.28 | 850.75 | 835.76 | 843.08 | +3.80 | +0.45% | 0 |
| 2011-08-11 | 796.98 | 849.18 | 796.98 | 839.28 | +42.30 | +5.31% | 0 |
| 2011-08-10 | 824.60 | 824.60 | 796.31 | 796.98 | -27.62 | -3.35% | 0 |
| 2011-08-09 | 775.07 | 824.60 | 770.58 | 824.60 | +49.53 | +6.39% | 0 |
| 2011-08-08 | 844.78 | 844.78 | 775.07 | 775.07 | -69.71 | -8.25% | 0 |
| 2011-08-05 | 859.59 | 868.27 | 826.30 | 844.78 | -14.81 | -1.72% | 0 |
| 2011-08-04 | 913.10 | 913.10 | 859.41 | 859.59 | -53.51 | -5.86% | 0 |
| 2011-08-03 | 908.98 | 913.34 | 888.39 | 913.10 | +4.12 | +0.45% | 0 |
| 2011-08-02 | 936.93 | 938.97 | 908.98 | 908.98 | -27.95 | -2.98% | 0 |
| 2011-08-01 | 943.42 | 954.35 | 928.63 | 936.93 | -6.49 | -0.69% | 0 |
| 2011-07-29 | 945.98 | 948.83 | 928.45 | 943.42 | -2.56 | -0.27% | 0 |
| 2011-07-28 | 950.04 | 960.65 | 945.29 | 945.98 | -4.06 | -0.43% | 0 |
| 2011-07-27 | 977.36 | 977.36 | 949.26 | 950.04 | -27.32 | -2.80% | 0 |
| 2011-07-26 | 983.86 | 984.09 | 976.10 | 977.36 | -6.50 | -0.66% | 0 |
| 2011-07-25 | 991.79 | 991.79 | 980.27 | 983.86 | -7.93 | -0.80% | 0 |
| 2011-07-22 | 989.72 | 993.21 | 985.30 | 991.79 | +2.07 | +0.21% | 0 |
| 2011-07-21 | 980.40 | 993.04 | 980.40 | 989.72 | +9.32 | +0.95% | 0 |
| 2011-07-20 | 981.86 | 982.83 | 975.81 | 980.40 | -1.46 | -0.15% | 0 |
| 2011-07-19 | 963.12 | 982.23 | 963.12 | 981.86 | +18.74 | +1.95% | 0 |
| 2011-07-18 | 976.11 | 976.11 | 957.42 | 963.12 | -12.99 | -1.33% | 0 |
| 2011-07-15 | 970.21 | 976.20 | 968.43 | 976.11 | +5.90 | +0.61% | 0 |
| 2011-07-14 | 982.45 | 990.14 | 968.32 | 970.21 | -12.24 | -1.25% | 0 |
| 2011-07-13 | 979.66 | 994.21 | 979.66 | 982.45 | +2.79 | +0.29% | 0 |
| 2011-07-12 | 983.26 | 987.43 | 978.72 | 979.66 | -3.60 | -0.37% | 0 |
| 2011-07-11 | 1,004.98 | 1,004.98 | 981.62 | 983.26 | -21.72 | -2.16% | 0 |
| 2011-07-08 | 1,011.65 | 1,011.65 | 996.73 | 1,004.98 | -6.67 | -0.66% | 0 |
| 2011-07-07 | 1,001.64 | 1,013.34 | 1,001.64 | 1,011.65 | +10.01 | +1.00% | 0 |
| 2011-07-06 | 995.80 | 1,002.63 | 991.58 | 1,001.64 | +5.84 | +0.59% | 0 |
| 2011-07-05 | 995.05 | 997.04 | 990.16 | 995.80 | +0.75 | +0.08% | 0 |
| 2011-07-01 | 978.64 | 995.82 | 978.55 | 995.05 | +16.41 | +1.68% | 0 |
| 2011-06-30 | 972.23 | 982.51 | 972.23 | 978.64 | +6.41 | +0.66% | 0 |
| 2011-06-29 | 964.88 | 975.09 | 963.70 | 972.23 | +7.35 | +0.76% | 0 |
| 2011-06-28 | 950.34 | 965.19 | 950.34 | 964.88 | +14.54 | +1.53% | 0 |
| 2011-06-27 | 946.00 | 953.58 | 941.53 | 950.34 | +4.34 | +0.46% | 0 |
| 2011-06-24 | 953.65 | 957.11 | 944.74 | 946.00 | -7.65 | -0.80% | 0 |
| 2011-06-23 | 953.94 | 954.44 | 934.67 | 953.65 | -0.29 | -0.03% | 0 |
| 2011-06-22 | 958.30 | 962.67 | 953.71 | 953.94 | -4.36 | -0.46% | 0 |
| 2011-06-21 | 940.56 | 959.28 | 940.56 | 958.30 | +17.74 | +1.89% | 0 |
| 2011-06-20 | 932.75 | 942.69 | 930.36 | 940.45 | +7.70 | +0.83% | 0 |
| 2011-06-17 | 930.80 | 939.19 | 930.80 | 932.75 | +1.95 | +0.21% | 0 |
| 2011-06-16 | 931.20 | 936.63 | 922.54 | 930.72 | -0.48 | -0.05% | 0 |
| 2011-06-15 | 944.90 | 944.90 | 928.73 | 931.20 | -13.70 | -1.45% | 0 |
| 2011-06-14 | 929.70 | 948.70 | 929.70 | 945.84 | +16.14 | +1.74% | 0 |
| 2011-06-13 | 931.94 | 937.64 | 925.35 | 929.57 | -2.37 | -0.25% | 0 |
| 2011-06-10 | 946.26 | 971.11 | 929.96 | 931.94 | -14.32 | -1.51% | 0 |
| 2011-06-09 | 941.94 | 971.11 | 939.95 | 946.26 | +4.32 | +0.46% | 0 |
| 2011-06-08 | 951.00 | 971.11 | 941.39 | 941.94 | -9.06 | -0.95% | 0 |
| 2011-06-07 | 947.29 | 971.11 | 947.29 | 951.00 | +3.71 | +0.39% | 0 |
| 2011-06-06 | 961.25 | 971.11 | 947.13 | 947.29 | -13.96 | -1.45% | 0 |
| 2011-06-03 | 974.27 | 974.27 | 960.54 | 961.25 | -13.02 | -1.34% | 0 |
| 2011-06-02 | 975.32 | 980.61 | 969.98 | 974.29 | -1.03 | -0.11% | 0 |
| 2011-06-01 | 1,000.25 | 1,000.46 | 971.11 | 975.32 | -24.93 | -2.49% | 0 |
| 2011-05-31 | 990.19 | 1,000.36 | 971.11 | 1,000.25 | +10.06 | +1.02% | 0 |
| 2011-05-27 | 984.17 | 992.39 | 971.11 | 990.19 | +6.02 | +0.61% | 0 |
| 2011-05-26 | 975.66 | 985.32 | 971.11 | 984.17 | +8.51 | +0.87% | 0 |
| 2011-05-25 | 968.62 | 977.76 | 964.76 | 975.66 | +7.04 | +0.73% | 0 |
| 2011-05-24 | 971.11 | 976.34 | 965.70 | 968.62 | -2.49 | -0.26% | 0 |
| 2011-05-23 | 986.78 | 986.78 | 969.63 | 971.11 | -15.67 | -1.59% | 0 |
| 2011-05-20 | 994.69 | 994.69 | 981.99 | 986.83 | -7.86 | -0.79% | 0 |
| 2011-05-19 | 992.89 | 998.87 | 987.51 | 994.69 | +1.80 | +0.18% | 0 |
| 2011-05-18 | 978.12 | 993.53 | 977.87 | 992.89 | +14.77 | +1.51% | 0 |
| 2011-05-17 | 984.61 | 984.61 | 971.75 | 978.12 | -6.49 | -0.66% | 0 |
| 2011-05-16 | 993.92 | 997.75 | 983.96 | 984.61 | -9.31 | -0.94% | 0 |
| 2011-05-13 | 1,004.58 | 1,005.70 | 991.79 | 993.92 | -10.66 | -1.06% | 0 |
| 2011-05-12 | 997.87 | 1,006.64 | 988.96 | 1,004.58 | +6.71 | +0.67% | 0 |
| 2011-05-11 | 1,008.85 | 1,008.85 | 993.71 | 997.87 | -10.98 | -1.09% | 0 |
| 2011-05-10 | 998.10 | 1,010.66 | 998.08 | 1,008.98 | +10.88 | +1.09% | 0 |
| 2011-05-09 | 988.90 | 999.77 | 988.02 | 998.10 | +9.20 | +0.93% | 0 |
| 2011-05-06 | 986.45 | 1,000.65 | 984.73 | 988.90 | +2.45 | +0.25% | 0 |
| 2011-05-05 | 990.28 | 995.82 | 981.42 | 986.45 | -3.83 | -0.39% | 0 |
| 2011-05-04 | 998.88 | 1,001.20 | 986.09 | 990.28 | -8.60 | -0.86% | 0 |
| 2011-05-03 | 1,009.61 | 1,009.61 | 993.75 | 998.97 | -10.64 | -1.05% | 0 |
| 2011-05-02 | 1,015.26 | 1,018.65 | 1,008.22 | 1,009.62 | -5.64 | -0.56% | 0 |
| 2011-04-29 | 1,012.64 | 1,016.52 | 1,009.66 | 1,015.26 | +2.62 | +0.26% | 0 |
| 2011-04-28 | 1,010.98 | 1,014.72 | 1,009.09 | 1,012.64 | +1.66 | +0.16% | 0 |
| 2011-04-27 | 1,004.59 | 1,010.98 | 1,001.14 | 1,010.98 | +6.39 | +0.64% | 0 |
| 2011-04-26 | 994.51 | 1,007.02 | 994.51 | 1,004.59 | +10.08 | +1.01% | 0 |
| 2011-04-25 | 995.16 | 996.13 | 989.68 | 994.51 | -0.65 | -0.07% | 0 |
| 2011-04-21 | 988.79 | 995.19 | 988.79 | 995.16 | +6.37 | +0.64% | 0 |
| 2011-04-20 | 971.56 | 988.97 | 971.56 | 988.79 | +17.23 | +1.77% | 0 |
| 2011-04-19 | 966.38 | 972.15 | 965.23 | 971.56 | +5.18 | +0.54% | 0 |
| 2011-04-18 | 982.57 | 982.57 | 958.54 | 966.38 | -16.19 | -1.65% | 0 |
| 2011-04-15 | 974.45 | 983.70 | 973.35 | 982.57 | +8.12 | +0.83% | 0 |
| 2011-04-14 | 974.11 | 975.44 | 965.47 | 974.45 | +0.34 | +0.04% | 0 |
| 2011-04-13 | 970.83 | 978.53 | 968.89 | 974.11 | +3.28 | +0.34% | 0 |
| 2011-04-12 | 980.66 | 980.66 | 969.31 | 970.83 | -9.83 | -1.00% | 0 |
| 2011-04-11 | 987.62 | 990.40 | 977.94 | 980.68 | -6.94 | -0.70% | 0 |
| 2011-04-08 | 994.93 | 1,000.81 | 982.91 | 987.62 | -7.31 | -0.74% | 0 |
| 2011-04-07 | 1,000.83 | 1,003.54 | 992.62 | 994.93 | -5.90 | -0.59% | 0 |
| 2011-04-06 | 1,000.55 | 1,007.30 | 996.56 | 1,000.83 | +0.28 | +0.03% | 0 |
| 2011-04-05 | 997.02 | 1,004.99 | 995.49 | 1,000.55 | +3.53 | +0.35% | 0 |
| 2011-04-04 | 996.43 | 999.68 | 993.85 | 997.02 | +0.59 | +0.06% | 0 |
| 2011-04-01 | 989.05 | 998.05 | 989.01 | 996.43 | +7.38 | +0.75% | 0 |
| 2011-03-31 | 984.71 | 989.62 | 983.30 | 989.05 | +4.34 | +0.44% | 0 |
| 2011-03-30 | 975.07 | 985.89 | 974.94 | 984.71 | +9.64 | +0.99% | 0 |
| 2011-03-29 | 966.24 | 975.34 | 961.73 | 975.07 | +8.83 | +0.91% | 0 |
| 2011-03-28 | 970.43 | 975.10 | 965.92 | 966.24 | -4.19 | -0.43% | 0 |
| 2011-03-25 | 962.82 | 977.67 | 962.82 | 970.43 | +7.61 | +0.79% | 0 |
| 2011-03-24 | 953.67 | 964.73 | 950.40 | 962.82 | +9.15 | +0.96% | 0 |
| 2011-03-23 | 954.94 | 956.48 | 944.41 | 953.67 | -1.27 | -0.13% | 0 |
| 2011-03-22 | 961.42 | 963.06 | 954.01 | 954.94 | -6.48 | -0.67% | 0 |
| 2011-03-21 | 942.69 | 962.69 | 942.69 | 961.42 | +18.73 | +1.99% | 0 |
| 2011-03-18 | 937.61 | 947.41 | 937.61 | 942.69 | +5.08 | +0.54% | 0 |
| 2011-03-17 | 932.40 | 946.12 | 932.38 | 937.61 | +5.21 | +0.56% | 0 |
| 2011-03-16 | 941.69 | 947.63 | 928.82 | 932.40 | -9.29 | -0.99% | 0 |
| 2011-03-15 | 947.85 | 947.85 | 921.66 | 941.69 | -6.16 | -0.65% | 0 |
| 2011-03-14 | 952.94 | 953.26 | 941.79 | 948.31 | -4.63 | -0.49% | 0 |
| 2011-03-11 | 946.40 | 955.72 | 941.97 | 952.94 | +6.54 | +0.69% | 0 |
| 2011-03-10 | 964.52 | 964.52 | 944.33 | 949.36 | -15.16 | -1.57% | 0 |
| 2011-03-09 | 966.65 | 967.90 | 959.31 | 964.53 | -2.12 | -0.22% | 0 |
| 2011-03-08 | 955.66 | 970.71 | 952.28 | 966.65 | +10.99 | +1.15% | 0 |
| 2011-03-07 | 968.55 | 972.98 | 949.10 | 955.66 | -12.89 | -1.33% | 0 |
| 2011-03-04 | 975.34 | 975.59 | 962.65 | 968.55 | -6.79 | -0.70% | 0 |
| 2011-03-03 | 954.43 | 976.75 | 954.43 | 975.34 | +20.91 | +2.19% | 0 |
| 2011-03-02 | 950.14 | 959.99 | 949.37 | 954.45 | +4.31 | +0.45% | 0 |
| 2011-03-01 | 966.59 | 969.84 | 947.57 | 950.14 | -16.45 | -1.70% | 0 |
| 2011-02-28 | 964.21 | 972.20 | 962.14 | 966.59 | +2.38 | +0.25% | 0 |
| 2011-02-25 | 949.31 | 964.21 | 949.31 | 964.21 | +14.90 | +1.57% | 0 |
| 2011-02-24 | 945.39 | 952.03 | 936.08 | 944.81 | -0.58 | -0.06% | 0 |
| 2011-02-23 | 958.91 | 961.75 | 937.10 | 945.39 | -13.52 | -1.41% | 0 |
| 2011-02-22 | 982.16 | 982.16 | 957.95 | 958.91 | -23.25 | -2.37% | 0 |
| 2011-02-18 | 981.49 | 983.84 | 978.56 | 982.17 | +0.68 | +0.07% | 0 |
| 2011-02-17 | 976.85 | 982.74 | 974.67 | 981.49 | +4.64 | +0.48% | 0 |
| 2011-02-16 | 969.73 | 978.93 | 969.56 | 976.85 | +7.12 | +0.73% | 0 |
| 2011-02-15 | 974.37 | 974.37 | 968.78 | 969.73 | -4.64 | -0.48% | 0 |
| 2011-02-14 | 969.50 | 974.49 | 969.47 | 974.38 | +4.88 | +0.50% | 0 |
| 2011-02-11 | 960.18 | 970.03 | 957.38 | 969.50 | +9.32 | +0.97% | 0 |
| 2011-02-10 | 954.88 | 960.87 | 950.81 | 960.18 | +5.30 | +0.56% | 0 |
| 2011-02-09 | 957.67 | 959.07 | 952.74 | 954.88 | -2.79 | -0.29% | 0 |
| 2011-02-08 | 953.13 | 957.79 | 951.00 | 957.67 | +4.54 | +0.48% | 0 |
| 2011-02-07 | 944.95 | 956.69 | 944.92 | 953.13 | +8.18 | +0.87% | 0 |
| 2011-02-04 | 939.66 | 945.78 | 938.24 | 944.95 | +5.29 | +0.56% | 0 |
| 2011-02-03 | 937.03 | 941.20 | 929.88 | 939.66 | +2.63 | +0.28% | 0 |
| 2011-02-02 | 939.10 | 942.37 | 936.18 | 937.03 | -2.07 | -0.22% | 0 |
| 2011-02-01 | 924.77 | 940.67 | 924.77 | 939.10 | +14.33 | +1.55% | 0 |
| 2011-01-31 | 917.72 | 930.14 | 917.70 | 924.77 | +7.05 | +0.77% | 0 |
| 2011-01-28 | 935.33 | 937.22 | 916.50 | 917.72 | -17.61 | -1.88% | 0 |
| 2011-01-27 | 930.78 | 936.96 | 929.86 | 935.33 | +4.55 | +0.49% | 0 |
| 2011-01-26 | 923.25 | 934.29 | 923.19 | 930.78 | +7.53 | +0.82% | 0 |
| 2011-01-25 | 921.83 | 923.25 | 915.01 | 923.25 | +1.42 | +0.15% | 0 |
| 2011-01-24 | 914.36 | 924.01 | 914.35 | 921.83 | +7.47 | +0.82% | 0 |
| 2011-01-21 | 916.74 | 922.71 | 913.75 | 914.36 | -2.38 | -0.26% | 0 |
| 2011-01-20 | 923.93 | 924.06 | 912.63 | 916.74 | -7.19 | -0.78% | 0 |
| 2011-01-19 | 939.56 | 939.56 | 922.24 | 923.93 | -15.63 | -1.66% | 0 |
| 2011-01-18 | 931.07 | 939.56 | 927.91 | 939.56 | +8.49 | +0.91% | 0 |
| 2011-01-14 | 924.53 | 931.07 | 922.10 | 931.07 | +6.54 | +0.71% | 0 |
| 2011-01-13 | 925.20 | 926.59 | 921.81 | 924.53 | -0.67 | -0.07% | 0 |
| 2011-01-12 | 919.11 | 926.21 | 919.11 | 925.20 | +6.09 | +0.66% | 0 |
| 2011-01-11 | 915.72 | 921.95 | 915.66 | 919.29 | +3.57 | +0.39% | 0 |
| 2011-01-10 | 910.53 | 917.99 | 900.84 | 915.72 | +5.19 | +0.57% | 0 |
| 2011-01-07 | 912.83 | 917.86 | 901.58 | 910.53 | -2.30 | -0.25% | 0 |
| 2011-01-06 | 914.97 | 918.60 | 911.55 | 912.83 | -2.14 | -0.23% | 0 |
| 2011-01-05 | 909.76 | 915.89 | 906.59 | 914.97 | +5.21 | +0.57% | 0 |
| 2011-01-04 | 919.89 | 922.24 | 903.22 | 909.76 | -10.13 | -1.10% | 0 |
| 2011-01-03 | 907.25 | 924.10 | 907.22 | 919.89 | +12.64 | +1.39% | 0 |
| 2010-12-31 | 913.20 | 913.20 | 907.25 | 907.25 | -5.95 | -0.65% | 0 |
| 2010-12-30 | 912.58 | 916.18 | 911.86 | 913.20 | +0.62 | +0.07% | 0 |
| 2010-12-29 | 910.08 | 913.92 | 909.91 | 912.58 | +2.50 | +0.28% | 0 |
| 2010-12-28 | 911.75 | 913.07 | 907.92 | 910.08 | -1.67 | -0.18% | 0 |
| 2010-12-27 | 910.79 | 912.24 | 904.61 | 911.75 | +0.96 | +0.11% | 0 |
| 2010-12-23 | 912.51 | 914.08 | 910.27 | 910.79 | -1.72 | -0.19% | 0 |
| 2010-12-22 | 910.18 | 915.18 | 910.17 | 912.51 | +2.33 | +0.26% | 0 |
| 2010-12-21 | 903.52 | 910.77 | 903.47 | 910.18 | +6.66 | +0.74% | 0 |
| 2010-12-20 | 902.64 | 905.55 | 899.49 | 903.52 | +0.88 | +0.10% | 0 |
| 2010-12-17 | 900.47 | 905.60 | 898.05 | 902.64 | +2.17 | +0.24% | 0 |
| 2010-12-16 | 891.31 | 900.47 | 890.57 | 900.47 | +9.16 | +1.03% | 0 |
| 2010-12-15 | 895.61 | 902.73 | 891.31 | 891.31 | -4.30 | -0.48% | 0 |
| 2010-12-14 | 896.20 | 900.06 | 893.56 | 895.61 | -0.59 | -0.07% | 0 |
| 2010-12-13 | 899.04 | 901.59 | 895.56 | 896.20 | -2.84 | -0.32% | 0 |
| 2010-12-10 | 889.83 | 899.65 | 889.83 | 899.04 | +9.21 | +1.04% | 0 |
| 2010-12-09 | 886.67 | 891.96 | 885.12 | 889.83 | +3.16 | +0.36% | 0 |
| 2010-12-08 | 887.69 | 892.38 | 884.32 | 886.67 | -1.02 | -0.12% | 0 |
| 2010-12-07 | 886.91 | 896.06 | 886.82 | 887.69 | +0.78 | +0.09% | 0 |
| 2010-12-06 | 886.74 | 888.13 | 883.67 | 886.91 | +0.17 | +0.02% | 0 |
| 2010-12-03 | 881.35 | 888.04 | 877.47 | 886.74 | +5.39 | +0.61% | 0 |
| 2010-12-02 | 870.10 | 881.35 | 870.05 | 881.35 | +11.25 | +1.29% | 0 |
| 2010-12-01 | 852.59 | 870.41 | 852.54 | 870.10 | +17.51 | +2.05% | 0 |
| 2010-11-30 | 857.60 | 857.60 | 848.07 | 852.59 | -5.01 | -0.58% | 0 |
| 2010-11-29 | 859.31 | 859.31 | 847.09 | 857.60 | -1.71 | -0.20% | 0 |
| 2010-11-26 | 863.99 | 863.99 | 856.55 | 859.43 | -4.56 | -0.53% | 0 |
| 2010-11-24 | 846.44 | 864.02 | 846.41 | 864.02 | +17.58 | +2.08% | 0 |
| 2010-11-23 | 855.98 | 855.98 | 842.63 | 846.44 | -9.54 | -1.12% | 0 |
| 2010-11-22 | 850.33 | 856.93 | 845.35 | 856.02 | +5.69 | +0.67% | 0 |
| 2010-11-19 | 847.25 | 850.91 | 841.77 | 850.33 | +3.08 | +0.36% | 0 |
| 2010-11-18 | 835.73 | 851.98 | 835.73 | 847.25 | +11.52 | +1.38% | 0 |
| 2010-11-17 | 830.83 | 837.32 | 830.62 | 835.69 | +4.86 | +0.59% | 0 |
| 2010-11-16 | 845.90 | 845.90 | 826.80 | 830.83 | -15.07 | -1.78% | 0 |
| 2010-11-15 | 843.87 | 853.88 | 843.80 | 845.91 | +2.04 | +0.24% | 0 |
| 2010-11-12 | 856.53 | 856.53 | 841.17 | 843.87 | -12.66 | -1.48% | 0 |
| 2010-11-11 | 858.49 | 858.79 | 848.42 | 856.57 | -1.92 | -0.22% | 0 |
| 2010-11-10 | 850.89 | 858.49 | 845.63 | 858.49 | +7.60 | +0.89% | 0 |
| 2010-11-09 | 860.59 | 863.66 | 847.77 | 850.89 | -9.70 | -1.13% | 0 |
| 2010-11-08 | 861.09 | 861.56 | 855.31 | 860.59 | -0.50 | -0.06% | 0 |
| 2010-11-05 | 855.86 | 862.51 | 855.21 | 861.09 | +5.23 | +0.61% | 0 |
| 2010-11-04 | 839.75 | 855.86 | 839.65 | 855.86 | +16.11 | +1.92% | 0 |
| 2010-11-03 | 837.82 | 840.54 | 830.77 | 839.75 | +1.93 | +0.23% | 0 |
| 2010-11-02 | 828.64 | 839.18 | 828.64 | 837.82 | +9.18 | +1.11% | 0 |
| 2010-11-01 | 829.13 | 838.32 | 823.48 | 828.64 | -0.49 | -0.06% | 0 |
| 2010-10-29 | 826.91 | 831.23 | 824.92 | 829.13 | +2.22 | +0.27% | 0 |
| 2010-10-28 | 827.52 | 833.58 | 822.66 | 826.91 | -0.61 | -0.07% | 0 |
| 2010-10-27 | 828.01 | 828.01 | 819.57 | 827.52 | -0.49 | -0.06% | 0 |
| 2010-10-26 | 829.40 | 833.38 | 821.95 | 828.04 | -1.36 | -0.16% | 0 |
| 2010-10-25 | 824.91 | 836.77 | 824.90 | 829.40 | +4.49 | +0.54% | 0 |
| 2010-10-22 | 818.62 | 825.02 | 818.61 | 824.91 | +6.29 | +0.77% | 0 |
| 2010-10-21 | 820.46 | 828.11 | 812.01 | 818.62 | -1.84 | -0.22% | 0 |
| 2010-10-20 | 809.93 | 823.34 | 809.93 | 820.46 | +10.53 | +1.30% | 0 |
| 2010-10-19 | 824.49 | 824.49 | 805.71 | 809.93 | -14.56 | -1.77% | 0 |
| 2010-10-18 | 819.76 | 824.50 | 819.11 | 824.50 | +4.74 | +0.58% | 0 |
| 2010-10-15 | 818.67 | 824.91 | 813.95 | 819.76 | +1.09 | +0.13% | 0 |
| 2010-10-14 | 822.76 | 824.60 | 814.74 | 818.67 | -4.09 | -0.50% | 0 |
| 2010-10-13 | 815.40 | 827.39 | 815.25 | 822.80 | +7.40 | +0.91% | 0 |
| 2010-10-12 | 812.51 | 817.19 | 807.28 | 815.40 | +2.89 | +0.36% | 0 |
| 2010-10-11 | 811.37 | 816.06 | 810.78 | 812.51 | +1.14 | +0.14% | 0 |
| 2010-10-08 | 805.39 | 813.35 | 802.36 | 811.37 | +5.98 | +0.74% | 0 |
| 2010-10-07 | 805.85 | 809.35 | 800.33 | 805.39 | -0.46 | -0.06% | 0 |
| 2010-10-06 | 812.13 | 812.13 | 802.61 | 805.85 | -6.28 | -0.77% | 0 |
| 2010-10-05 | 795.50 | 813.53 | 795.50 | 812.13 | +16.63 | +2.09% | 0 |
| 2010-10-04 | 803.89 | 805.72 | 791.00 | 795.50 | -8.39 | -1.04% | 0 |
| 2010-10-01 | 802.10 | 808.84 | 799.02 | 803.90 | +1.80 | +0.22% | 0 |
| 2010-09-30 | 800.89 | 811.70 | 798.13 | 802.10 | +1.21 | +0.15% | 0 |
| 2010-09-29 | 801.00 | 803.98 | 797.42 | 800.89 | -0.11 | -0.01% | 0 |
| 2010-09-28 | 794.50 | 802.02 | 786.41 | 801.00 | +6.50 | +0.82% | 0 |
| 2010-09-27 | 796.29 | 798.80 | 791.82 | 794.50 | -1.79 | -0.23% | 0 |
| 2010-09-24 | 776.65 | 796.29 | 776.65 | 796.29 | +19.64 | +2.53% | 0 |
| 2010-09-23 | 782.64 | 787.40 | 775.20 | 776.65 | -5.99 | -0.77% | 0 |
| 2010-09-22 | 789.05 | 792.61 | 779.80 | 782.64 | -6.41 | -0.81% | 0 |
| 2010-09-21 | 793.79 | 795.51 | 787.85 | 789.05 | -4.74 | -0.60% | 0 |
| 2010-09-20 | 780.82 | 794.63 | 780.42 | 793.79 | +12.97 | +1.66% | 0 |
| 2010-09-17 | 778.58 | 782.63 | 775.12 | 780.82 | +2.24 | +0.29% | 0 |
| 2010-09-16 | 780.79 | 781.36 | 775.86 | 778.58 | -2.21 | -0.28% | 0 |
| 2010-09-15 | 777.60 | 782.30 | 772.11 | 780.79 | +3.19 | +0.41% | 0 |
| 2010-09-14 | 777.13 | 781.88 | 773.32 | 777.60 | +0.47 | +0.06% | 0 |
| 2010-09-13 | 763.79 | 778.41 | 763.62 | 777.13 | +13.34 | +1.75% | 0 |
| 2010-09-10 | 761.51 | 766.71 | 761.51 | 763.79 | +2.28 | +0.30% | 0 |
| 2010-09-09 | 759.92 | 768.41 | 758.85 | 761.51 | +1.59 | +0.21% | 0 |
| 2010-09-08 | 755.10 | 763.57 | 755.04 | 759.92 | +4.82 | +0.64% | 0 |
| 2010-09-07 | 766.45 | 766.45 | 754.43 | 755.10 | -11.35 | -1.48% | 0 |
| 2010-09-03 | 755.80 | 768.67 | 755.76 | 766.52 | +10.72 | +1.42% | 0 |
| 2010-09-02 | 745.96 | 756.15 | 745.16 | 755.80 | +9.84 | +1.32% | 0 |
| 2010-09-01 | 721.57 | 746.04 | 721.57 | 745.96 | +24.39 | +3.38% | 0 |
| 2010-08-31 | 721.46 | 727.06 | 715.61 | 721.64 | +0.18 | +0.03% | 0 |
| 2010-08-30 | 734.18 | 734.39 | 721.47 | 721.47 | -12.71 | -1.73% | 0 |
| 2010-08-27 | 718.84 | 734.73 | 713.04 | 734.30 | +15.46 | +2.15% | 0 |
| 2010-08-26 | 723.62 | 729.90 | 717.83 | 718.88 | -4.74 | -0.66% | 0 |
| 2010-08-25 | 718.21 | 725.76 | 709.20 | 723.62 | +5.41 | +0.75% | 0 |
| 2010-08-24 | 729.61 | 729.61 | 712.58 | 718.25 | -11.36 | -1.56% | 0 |
| 2010-08-23 | 736.49 | 743.33 | 729.52 | 729.61 | -6.88 | -0.93% | 0 |
| 2010-08-20 | 737.50 | 737.50 | 727.85 | 736.52 | -0.98 | -0.13% | 0 |
| 2010-08-19 | 750.10 | 750.10 | 734.81 | 737.51 | -12.59 | -1.68% | 0 |
| 2010-08-18 | 747.89 | 754.61 | 741.79 | 750.13 | +2.24 | +0.30% | 0 |
| 2010-08-17 | 735.84 | 753.35 | 735.84 | 748.08 | +12.24 | +1.66% | 0 |
| 2010-08-16 | 734.54 | 738.98 | 727.94 | 735.84 | +1.30 | +0.18% | 0 |
| 2010-08-13 | 738.61 | 740.26 | 734.59 | 734.59 | -4.02 | -0.54% | 0 |
| 2010-08-12 | 742.90 | 742.90 | 732.11 | 738.67 | -4.23 | -0.57% | 0 |
| 2010-08-11 | 769.30 | 769.30 | 742.49 | 743.01 | -26.29 | -3.42% | 0 |
| 2010-08-10 | 779.45 | 779.45 | 764.58 | 769.37 | -10.08 | -1.29% | 0 |
| 2010-08-09 | 771.91 | 780.11 | 771.91 | 779.45 | +7.54 | +0.98% | 0 |
| 2010-08-06 | 773.38 | 773.84 | 761.07 | 771.93 | -1.45 | -0.19% | 0 |
| 2010-08-05 | 777.02 | 777.02 | 770.42 | 773.43 | -3.59 | -0.46% | 0 |
| 2010-08-04 | 768.68 | 777.12 | 768.68 | 777.04 | +8.36 | +1.09% | 0 |
| 2010-08-03 | 774.89 | 774.89 | 764.07 | 768.79 | -6.10 | -0.79% | 0 |
| 2010-08-02 | 760.25 | 775.47 | 760.25 | 774.92 | +14.67 | +1.93% | 0 |
| 2010-07-30 | 758.10 | 762.89 | 746.67 | 760.27 | +2.17 | +0.29% | 0 |
| 2010-07-29 | 761.65 | 768.36 | 749.77 | 758.11 | -3.54 | -0.47% | 0 |
| 2010-07-28 | 772.19 | 773.02 | 759.04 | 761.68 | -10.51 | -1.36% | 0 |
| 2010-07-27 | 777.47 | 782.98 | 770.18 | 772.33 | -5.14 | -0.66% | 0 |
| 2010-07-26 | 763.51 | 777.47 | 762.97 | 777.47 | +13.96 | +1.83% | 0 |
| 2010-07-23 | 752.55 | 763.60 | 747.98 | 763.51 | +10.96 | +1.46% | 0 |
| 2010-07-22 | 731.22 | 753.78 | 731.22 | 752.56 | +21.34 | +2.92% | 0 |
| 2010-07-21 | 742.35 | 747.53 | 729.45 | 731.22 | -11.13 | -1.50% | 0 |
| 2010-07-20 | 731.38 | 742.85 | 720.06 | 742.35 | +10.97 | +1.50% | 0 |
| 2010-07-19 | 726.96 | 733.05 | 721.21 | 731.38 | +4.42 | +0.61% | 0 |
| 2010-07-16 | 751.66 | 751.66 | 726.01 | 726.96 | -24.70 | -3.29% | 0 |
| 2010-07-15 | 752.52 | 753.05 | 741.28 | 751.66 | -0.86 | -0.11% | 0 |
| 2010-07-14 | 753.92 | 755.89 | 746.45 | 752.53 | -1.39 | -0.18% | 0 |
| 2010-07-13 | 736.11 | 755.92 | 736.11 | 753.96 | +17.85 | +2.43% | 0 |
| 2010-07-12 | 739.89 | 742.61 | 730.62 | 736.20 | -3.69 | -0.50% | 0 |
| 2010-07-09 | 732.40 | 739.94 | 730.42 | 739.89 | +7.49 | +1.02% | 0 |
| 2010-07-08 | 724.47 | 734.79 | 723.74 | 732.41 | +7.94 | +1.10% | 0 |
| 2010-07-07 | 700.07 | 724.73 | 700.07 | 724.50 | +24.43 | +3.49% | 0 |
| 2010-07-06 | 702.29 | 719.05 | 695.04 | 700.16 | -2.13 | -0.30% | 0 |
| 2010-07-02 | 707.41 | 711.77 | 699.27 | 702.29 | -5.12 | -0.72% | 0 |
| 2010-07-01 | 711.73 | 713.11 | 692.75 | 707.54 | -4.19 | -0.59% | 0 |
| 2010-06-30 | 717.42 | 726.75 | 710.80 | 711.73 | -5.69 | -0.79% | 0 |
| 2010-06-29 | 743.49 | 743.49 | 713.87 | 717.42 | -26.07 | -3.51% | 0 |
| 2010-06-28 | 745.15 | 750.23 | 739.54 | 743.59 | -1.56 | -0.21% | 0 |
| 2010-06-25 | 737.33 | 748.15 | 734.21 | 745.27 | +7.94 | +1.08% | 0 |
| 2010-06-24 | 750.66 | 750.66 | 736.67 | 737.33 | -13.33 | -1.78% | 0 |
| 2010-06-23 | 751.80 | 756.89 | 741.94 | 750.66 | -1.14 | -0.15% | 0 |
| 2010-06-22 | 768.46 | 774.78 | 751.49 | 751.83 | -16.63 | -2.16% | 0 |
| 2010-06-21 | 774.27 | 785.02 | 764.77 | 768.50 | -5.77 | -0.75% | 0 |
| 2010-06-18 | 774.90 | 778.34 | 770.93 | 774.27 | -0.63 | -0.08% | 0 |
| 2010-06-17 | 776.72 | 779.80 | 768.17 | 774.90 | -1.82 | -0.23% | 0 |
| 2010-06-16 | 779.75 | 781.53 | 772.07 | 776.73 | -3.02 | -0.39% | 0 |
| 2010-06-15 | 761.78 | 780.58 | 761.78 | 779.79 | +18.01 | +2.36% | 0 |
| 2010-06-14 | 758.52 | 773.37 | 758.52 | 761.80 | +3.28 | +0.43% | 0 |
| 2010-06-11 | 750.44 | 758.65 | 744.25 | 758.57 | +8.13 | +1.08% | 0 |
| 2010-06-10 | 727.16 | 750.62 | 727.16 | 750.60 | +23.44 | +3.22% | 0 |
| 2010-06-09 | 725.44 | 743.40 | 724.39 | 727.17 | +1.73 | +0.24% | 0 |
| 2010-06-08 | 721.25 | 726.27 | 710.71 | 725.46 | +4.21 | +0.58% | 0 |
| 2010-06-07 | 736.24 | 740.58 | 720.96 | 721.31 | -14.93 | -2.03% | 0 |
| 2010-06-04 | 767.68 | 767.68 | 734.50 | 736.27 | -31.41 | -4.09% | 0 |
| 2010-06-03 | 762.23 | 769.01 | 759.34 | 767.72 | +5.49 | +0.72% | 0 |
| 2010-06-02 | 742.48 | 762.24 | 742.17 | 762.24 | +19.76 | +2.66% | 0 |
| 2010-06-01 | 762.75 | 764.66 | 742.52 | 742.58 | -20.17 | -2.64% | 0 |
| 2010-05-28 | 771.38 | 771.38 | 758.80 | 762.76 | -8.62 | -1.12% | 0 |
| 2010-05-27 | 743.11 | 771.52 | 743.11 | 771.43 | +28.32 | +3.81% | 0 |
| 2010-05-26 | 741.21 | 758.47 | 740.78 | 743.20 | +1.99 | +0.27% | 0 |
| 2010-05-25 | 742.14 | 742.36 | 714.72 | 741.28 | -0.86 | -0.12% | 0 |
| 2010-05-24 | 749.97 | 755.04 | 742.03 | 742.15 | -7.82 | -1.04% | 0 |
| 2010-05-21 | 738.11 | 753.82 | 726.45 | 749.97 | +11.86 | +1.61% | 0 |
| 2010-05-20 | 771.20 | 771.20 | 738.14 | 738.14 | -33.06 | -4.29% | 0 |
| 2010-05-19 | 778.84 | 782.99 | 760.13 | 771.22 | -7.62 | -0.98% | 0 |
| 2010-05-18 | 790.77 | 801.75 | 776.75 | 778.94 | -11.83 | -1.50% | 0 |
| 2010-05-17 | 789.28 | 798.94 | 772.07 | 790.80 | +1.52 | +0.19% | 0 |
| 2010-05-14 | 808.62 | 808.62 | 783.87 | 789.31 | -19.31 | -2.39% | 0 |
| 2010-05-13 | 816.02 | 819.75 | 806.15 | 808.63 | -7.39 | -0.91% | 0 |
| 2010-05-12 | 798.18 | 816.64 | 798.18 | 816.10 | +17.92 | +2.25% | 0 |
| 2010-05-11 | 796.13 | 807.58 | 787.77 | 798.34 | +2.21 | +0.28% | 0 |
| 2010-05-10 | 756.62 | 796.15 | 756.62 | 796.14 | +39.52 | +5.22% | 0 |
| 2010-05-07 | 776.20 | 778.63 | 748.37 | 756.64 | -19.56 | -2.52% | 0 |
| 2010-05-06 | 803.09 | 806.73 | 736.91 | 776.21 | -26.88 | -3.35% | 0 |
| 2010-05-05 | 812.16 | 814.63 | 798.10 | 803.22 | -8.94 | -1.10% | 0 |
| 2010-05-04 | 836.22 | 836.22 | 808.77 | 812.17 | -24.05 | -2.88% | 0 |
| 2010-05-03 | 822.94 | 836.46 | 822.94 | 836.24 | +13.30 | +1.62% | 0 |
| 2010-04-30 | 839.55 | 842.73 | 822.98 | 823.06 | -16.49 | -1.96% | 0 |
| 2010-04-29 | 827.39 | 841.27 | 827.39 | 839.55 | +12.16 | +1.47% | 0 |
| 2010-04-28 | 825.47 | 832.13 | 823.70 | 827.42 | +1.95 | +0.24% | 0 |
| 2010-04-27 | 846.05 | 847.35 | 824.65 | 825.61 | -20.44 | -2.42% | 0 |
| 2010-04-26 | 849.81 | 852.90 | 845.09 | 846.05 | -3.76 | -0.44% | 0 |
| 2010-04-23 | 841.59 | 850.07 | 839.12 | 849.82 | +8.23 | +0.98% | 0 |
| 2010-04-22 | 831.78 | 842.23 | 822.15 | 841.60 | +9.82 | +1.18% | 0 |
| 2010-04-21 | 828.57 | 832.52 | 826.48 | 831.78 | +3.21 | +0.39% | 0 |
| 2010-04-20 | 818.08 | 828.61 | 818.08 | 828.57 | +10.49 | +1.28% | 0 |
| 2010-04-19 | 820.62 | 822.81 | 808.94 | 818.08 | -2.54 | -0.31% | 0 |
| 2010-04-16 | 830.62 | 830.62 | 815.49 | 820.62 | -10.00 | -1.20% | 0 |
| 2010-04-15 | 831.06 | 833.93 | 829.07 | 830.62 | -0.44 | -0.05% | 0 |
| 2010-04-14 | 818.64 | 831.07 | 818.64 | 831.07 | +12.43 | +1.52% | 0 |
| 2010-04-13 | 815.34 | 819.03 | 811.01 | 818.69 | +3.35 | +0.41% | 0 |
| 2010-04-12 | 814.48 | 816.27 | 812.54 | 815.42 | +0.94 | +0.12% | 0 |
| 2010-04-09 | 807.45 | 814.48 | 804.54 | 814.48 | +7.03 | +0.87% | 0 |
| 2010-04-08 | 808.73 | 808.73 | 799.81 | 807.45 | -1.28 | -0.16% | 0 |
| 2010-04-07 | 814.10 | 814.10 | 803.95 | 808.77 | -5.33 | -0.66% | 0 |
| 2010-04-06 | 810.13 | 814.92 | 806.77 | 814.17 | +4.04 | +0.50% | 0 |
| 2010-04-05 | 797.29 | 810.13 | 797.29 | 810.13 | +12.84 | +1.61% | 0 |
| 2010-04-01 | 789.87 | 799.74 | 789.87 | 797.29 | +7.42 | +0.94% | 0 |
| 2010-03-31 | 794.06 | 796.85 | 789.57 | 789.90 | -4.16 | -0.52% | 0 |
| 2010-03-30 | 793.05 | 797.72 | 790.46 | 794.13 | +1.08 | +0.14% | 0 |
| 2010-03-29 | 786.86 | 793.33 | 786.86 | 793.17 | +6.31 | +0.80% | 0 |
| 2010-03-26 | 787.74 | 793.20 | 783.80 | 787.02 | -0.72 | -0.09% | 0 |
| 2010-03-25 | 793.29 | 800.73 | 787.74 | 787.74 | -5.55 | -0.70% | 0 |
| 2010-03-24 | 799.92 | 799.92 | 793.00 | 793.31 | -6.61 | -0.83% | 0 |
| 2010-03-23 | 793.79 | 800.36 | 791.31 | 799.95 | +6.16 | +0.78% | 0 |
| 2010-03-22 | 785.12 | 794.38 | 779.54 | 793.79 | +8.67 | +1.10% | 0 |
| 2010-03-19 | 792.75 | 794.59 | 782.89 | 785.13 | -7.62 | -0.96% | 0 |
| 2010-03-18 | 796.10 | 797.80 | 791.59 | 792.75 | -3.35 | -0.42% | 0 |
| 2010-03-17 | 790.22 | 799.05 | 790.22 | 796.10 | +5.88 | +0.74% | 0 |
| 2010-03-16 | 782.28 | 790.25 | 781.93 | 790.22 | +7.94 | +1.02% | 0 |
| 2010-03-15 | 783.78 | 783.78 | 775.71 | 782.29 | -1.49 | -0.19% | 0 |
| 2010-03-12 | 782.48 | 783.97 | 778.35 | 783.88 | +1.40 | +0.18% | 0 |
| 2010-03-11 | 778.69 | 782.51 | 772.69 | 782.51 | +3.82 | +0.49% | 0 |
| 2010-03-10 | 772.58 | 778.80 | 772.37 | 778.80 | +6.22 | +0.81% | 0 |
| 2010-03-09 | 772.12 | 776.46 | 768.76 | 772.59 | +0.47 | +0.06% | 0 |
| 2010-03-08 | 770.40 | 772.67 | 769.84 | 772.07 | +1.67 | +0.22% | 0 |
| 2010-03-05 | 759.13 | 770.47 | 759.13 | 770.47 | +11.34 | +1.49% | 0 |
| 2010-03-04 | 758.34 | 762.26 | 756.52 | 759.16 | +0.82 | +0.11% | 0 |
| 2010-03-03 | 756.78 | 763.23 | 756.78 | 758.40 | +1.62 | +0.21% | 0 |
| 2010-03-02 | 751.02 | 758.54 | 751.02 | 756.88 | +5.86 | +0.78% | 0 |
| 2010-03-01 | 738.35 | 751.02 | 738.35 | 751.02 | +12.67 | +1.72% | 0 |
| 2010-02-26 | 737.86 | 739.23 | 732.73 | 738.36 | +0.50 | +0.07% | 0 |
| 2010-02-25 | 737.09 | 738.42 | 724.93 | 737.89 | +0.80 | +0.11% | 0 |
| 2010-02-24 | 730.26 | 737.68 | 730.26 | 737.18 | +6.92 | +0.95% | 0 |
| 2010-02-23 | 740.07 | 740.07 | 729.76 | 730.35 | -9.72 | -1.31% | 0 |
| 2010-02-22 | 740.16 | 742.57 | 738.47 | 740.11 | -0.05 | -0.01% | 0 |
| 2010-02-19 | 736.75 | 741.25 | 734.12 | 740.16 | +3.41 | +0.46% | 0 |
| 2010-02-18 | 732.09 | 736.91 | 731.45 | 736.75 | +4.66 | +0.64% | 0 |
| 2010-02-17 | 727.58 | 732.56 | 727.58 | 732.14 | +4.56 | +0.63% | 0 |
| 2010-02-16 | 715.96 | 727.68 | 715.96 | 727.68 | +11.72 | +1.64% | 0 |
| 2010-02-12 | 710.46 | 715.96 | 701.64 | 715.96 | +5.50 | +0.77% | 0 |
| 2010-02-11 | 700.45 | 710.51 | 695.95 | 710.49 | +10.04 | +1.43% | 0 |
| 2010-02-10 | 700.93 | 704.49 | 693.30 | 700.59 | -0.34 | -0.05% | 0 |
| 2010-02-09 | 692.50 | 705.29 | 692.50 | 701.04 | +8.54 | +1.23% | 0 |
| 2010-02-08 | 697.09 | 701.39 | 690.68 | 692.52 | -4.57 | -0.66% | 0 |
| 2010-02-05 | 695.79 | 697.49 | 681.91 | 697.09 | +1.30 | +0.19% | 0 |
| 2010-02-04 | 718.61 | 718.61 | 695.81 | 695.81 | -22.80 | -3.17% | 0 |
| 2010-02-03 | 723.41 | 723.41 | 716.28 | 718.63 | -4.78 | -0.66% | 0 |
| 2010-02-02 | 713.55 | 724.56 | 711.99 | 723.50 | +9.95 | +1.39% | 0 |
| 2010-02-01 | 702.78 | 713.55 | 702.78 | 713.55 | +10.77 | +1.53% | 0 |
| 2010-01-29 | 712.43 | 720.81 | 702.35 | 702.80 | -9.63 | -1.35% | 0 |
| 2010-01-28 | 721.88 | 723.82 | 707.45 | 712.44 | -9.44 | -1.31% | 0 |
| 2010-01-27 | 720.45 | 722.43 | 712.42 | 721.88 | +1.43 | +0.20% | 0 |
| 2010-01-26 | 723.23 | 727.36 | 718.58 | 720.58 | -2.65 | -0.37% | 0 |
| 2010-01-25 | 721.62 | 727.50 | 719.42 | 723.23 | +1.61 | +0.22% | 0 |
| 2010-01-22 | 736.92 | 736.92 | 720.67 | 721.64 | -15.28 | -2.07% | 0 |
| 2010-01-21 | 746.71 | 751.11 | 735.99 | 736.92 | -9.79 | -1.31% | 0 |
| 2010-01-20 | 752.77 | 752.77 | 739.98 | 746.75 | -6.02 | -0.80% | 0 |
| 2010-01-19 | 743.11 | 752.77 | 743.11 | 752.77 | +9.66 | +1.30% | 0 |
| 2010-01-15 | 753.02 | 753.30 | 741.03 | 743.11 | -9.91 | -1.32% | 0 |
| 2010-01-14 | 751.51 | 753.88 | 749.28 | 753.02 | +1.51 | +0.20% | 0 |
| 2010-01-13 | 741.93 | 752.10 | 739.88 | 751.56 | +9.63 | +1.30% | 0 |
| 2010-01-12 | 751.53 | 751.53 | 738.76 | 742.03 | -9.50 | -1.26% | 0 |
| 2010-01-11 | 752.08 | 755.91 | 749.00 | 751.53 | -0.55 | -0.07% | 0 |
| 2010-01-08 | 747.77 | 752.27 | 745.13 | 752.08 | +4.31 | +0.58% | 0 |
| 2010-01-07 | 744.01 | 748.29 | 739.50 | 747.77 | +3.76 | +0.51% | 0 |
| 2010-01-06 | 740.11 | 744.81 | 739.74 | 744.01 | +3.90 | +0.53% | 0 |
| 2010-01-05 | 738.15 | 740.11 | 733.87 | 740.11 | +1.96 | +0.27% | 0 |
| 2010-01-04 | 726.67 | 739.57 | 726.65 | 738.15 | +11.48 | +1.58% | 0 |
| 2009-12-31 | 736.17 | 738.09 | 726.67 | 726.67 | -9.50 | -1.29% | 0 |
| 2009-12-30 | 737.84 | 738.56 | 733.32 | 736.17 | -1.67 | -0.23% | 0 |
| 2009-12-29 | 739.44 | 740.51 | 737.68 | 737.84 | -1.60 | -0.22% | 0 |
| 2009-12-28 | 739.71 | 743.15 | 737.67 | 739.44 | -0.27 | -0.04% | 0 |
| 2009-12-24 | 735.95 | 739.82 | 735.95 | 739.71 | +3.76 | +0.51% | 0 |
| 2009-12-23 | 730.54 | 736.67 | 730.12 | 735.95 | +5.41 | +0.74% | 0 |
| 2009-12-22 | 724.57 | 730.61 | 724.55 | 730.54 | +5.97 | +0.82% | 0 |
| 2009-12-21 | 714.89 | 724.84 | 714.79 | 724.57 | +9.68 | +1.35% | 0 |
| 2009-12-18 | 711.26 | 715.59 | 707.92 | 714.89 | +3.63 | +0.51% | 0 |
| 2009-12-17 | 719.46 | 719.46 | 710.07 | 711.26 | -8.20 | -1.14% | 0 |
| 2009-12-16 | 715.65 | 721.99 | 715.65 | 719.46 | +3.81 | +0.53% | 0 |
| 2009-12-15 | 716.41 | 717.59 | 711.85 | 715.65 | -0.76 | -0.11% | 0 |
| 2009-12-14 | 705.94 | 716.41 | 705.90 | 716.41 | +10.47 | +1.48% | 0 |
| 2009-12-11 | 700.55 | 706.19 | 700.22 | 705.94 | +5.39 | +0.77% | 0 |
| 2009-12-10 | 696.14 | 704.30 | 696.11 | 700.55 | +4.41 | +0.63% | 0 |
| 2009-12-09 | 695.73 | 697.85 | 689.64 | 696.14 | +0.41 | +0.06% | 0 |
| 2009-12-08 | 701.40 | 701.40 | 689.91 | 695.73 | -5.67 | -0.81% | 0 |
| 2009-12-07 | 702.14 | 705.69 | 699.00 | 701.40 | -0.74 | -0.11% | 0 |
| 2009-12-04 | 692.54 | 708.73 | 692.54 | 702.14 | +9.60 | +1.39% | 0 |
| 2009-12-03 | 699.84 | 705.52 | 692.16 | 692.54 | -7.30 | -1.04% | 0 |
| 2009-12-02 | 695.22 | 703.75 | 694.92 | 699.84 | +4.62 | +0.67% | 0 |
| 2009-12-01 | 684.74 | 697.28 | 684.74 | 695.31 | +10.57 | +1.54% | 0 |
| 2009-11-30 | 680.07 | 685.46 | 676.73 | 684.77 | +4.70 | +0.69% | 0 |
| 2009-11-27 | 697.78 | 697.78 | 679.30 | 683.79 | -13.99 | -2.01% | 0 |
| 2009-11-25 | 692.89 | 698.30 | 692.67 | 697.78 | +4.89 | +0.71% | 0 |
| 2009-11-24 | 694.80 | 694.80 | 687.22 | 692.89 | -1.91 | -0.28% | 0 |
| 2009-11-23 | 687.54 | 702.74 | 687.48 | 694.80 | +7.26 | +1.06% | 0 |
| 2009-11-20 | 691.38 | 691.38 | 683.95 | 687.54 | -3.84 | -0.56% | 0 |
| 2009-11-19 | 705.89 | 705.93 | 687.65 | 691.39 | -14.50 | -2.05% | 0 |
| 2009-11-18 | 709.27 | 709.29 | 703.36 | 705.89 | -3.38 | -0.48% | 0 |
| 2009-11-17 | 710.56 | 710.56 | 704.91 | 709.35 | -1.21 | -0.17% | 0 |
| 2009-11-16 | 698.22 | 713.73 | 698.22 | 710.57 | +12.35 | +1.77% | 0 |
| 2009-11-13 | 691.43 | 700.51 | 689.30 | 698.26 | +6.83 | +0.99% | 0 |
| 2009-11-12 | 701.98 | 705.12 | 690.61 | 691.44 | -10.54 | -1.50% | 0 |
| 2009-11-11 | 696.75 | 706.99 | 696.75 | 701.98 | +5.23 | +0.75% | 0 |
| 2009-11-10 | 697.77 | 699.66 | 691.86 | 696.75 | -1.02 | -0.15% | 0 |
| 2009-11-09 | 681.31 | 697.77 | 681.31 | 697.77 | +16.46 | +2.42% | 0 |
| 2009-11-06 | 682.33 | 685.89 | 675.63 | 681.35 | -0.98 | -0.14% | 0 |
| 2009-11-05 | 666.72 | 682.37 | 666.67 | 682.37 | +15.65 | +2.35% | 0 |
| 2009-11-04 | 670.03 | 678.15 | 666.30 | 666.72 | -3.31 | -0.49% | 0 |
| 2009-11-03 | 662.16 | 670.43 | 655.67 | 670.03 | +7.87 | +1.19% | 0 |
| 2009-11-02 | 659.15 | 669.98 | 651.79 | 662.16 | +3.01 | +0.46% | 0 |
| 2009-10-30 | 678.23 | 678.23 | 657.14 | 659.15 | -19.08 | -2.81% | 0 |
| 2009-10-29 | 663.37 | 679.74 | 663.33 | 678.23 | +14.86 | +2.24% | 0 |
| 2009-10-28 | 685.81 | 685.81 | 663.07 | 663.37 | -22.44 | -3.27% | 0 |
| 2009-10-27 | 693.57 | 696.85 | 684.81 | 685.81 | -7.76 | -1.12% | 0 |
| 2009-10-26 | 701.33 | 711.22 | 692.19 | 693.57 | -7.76 | -1.11% | 0 |
| 2009-10-23 | 710.80 | 712.86 | 699.35 | 701.33 | -9.47 | -1.33% | 0 |
| 2009-10-22 | 701.43 | 712.81 | 695.31 | 710.80 | +9.37 | +1.34% | 0 |
| 2009-10-21 | 708.93 | 717.63 | 701.41 | 701.43 | -7.50 | -1.06% | 0 |
| 2009-10-20 | 715.60 | 716.35 | 704.48 | 708.93 | -6.67 | -0.93% | 0 |
| 2009-10-19 | 707.87 | 717.75 | 706.12 | 715.60 | +7.73 | +1.09% | 0 |
| 2009-10-16 | 714.65 | 714.65 | 703.06 | 707.87 | -6.78 | -0.95% | 0 |
| 2009-10-15 | 712.58 | 714.65 | 707.71 | 714.65 | +2.07 | +0.29% | 0 |
| 2009-10-14 | 699.85 | 712.91 | 699.81 | 712.58 | +12.73 | +1.82% | 0 |
| 2009-10-13 | 702.86 | 702.86 | 695.23 | 699.85 | -3.01 | -0.43% | 0 |
| 2009-10-12 | 702.19 | 707.57 | 699.82 | 702.86 | +0.67 | +0.10% | 0 |
| 2009-10-09 | 697.12 | 702.19 | 694.24 | 702.19 | +5.07 | +0.73% | 0 |
| 2009-10-08 | 687.27 | 699.94 | 687.26 | 697.12 | +9.85 | +1.43% | 0 |
| 2009-10-07 | 686.98 | 688.46 | 682.81 | 687.27 | +0.29 | +0.04% | 0 |
| 2009-10-06 | 677.44 | 691.41 | 677.44 | 686.98 | +9.54 | +1.41% | 0 |
| 2009-10-05 | 663.43 | 678.44 | 663.43 | 677.44 | +14.01 | +2.11% | 0 |
| 2009-10-02 | 669.89 | 669.96 | 661.57 | 663.43 | -6.46 | -0.96% | 0 |
| 2009-10-01 | 690.95 | 690.95 | 669.49 | 669.89 | -21.06 | -3.05% | 0 |
| 2009-09-30 | 695.04 | 698.25 | 682.24 | 691.02 | -4.02 | -0.58% | 0 |
| 2009-09-29 | 692.72 | 699.14 | 691.74 | 695.04 | +2.32 | +0.34% | 0 |
| 2009-09-28 | 678.31 | 694.35 | 678.16 | 692.72 | +14.41 | +2.12% | 0 |
| 2009-09-25 | 682.48 | 684.00 | 675.97 | 678.31 | -4.17 | -0.61% | 0 |
| 2009-09-24 | 693.97 | 697.28 | 679.00 | 682.48 | -11.49 | -1.66% | 0 |
| 2009-09-23 | 704.20 | 706.98 | 693.96 | 693.97 | -10.23 | -1.45% | 0 |
| 2009-09-22 | 699.66 | 705.86 | 699.66 | 704.20 | +4.54 | +0.65% | 0 |
| 2009-09-21 | 701.53 | 701.61 | 692.39 | 699.66 | -1.87 | -0.27% | 0 |
| 2009-09-18 | 701.94 | 705.06 | 698.07 | 701.53 | -0.41 | -0.06% | 0 |
| 2009-09-17 | 706.30 | 710.20 | 699.18 | 701.94 | -4.36 | -0.62% | 0 |
| 2009-09-16 | 692.55 | 706.30 | 692.54 | 706.30 | +13.75 | +1.99% | 0 |
| 2009-09-15 | 686.88 | 694.18 | 684.70 | 692.55 | +5.67 | +0.83% | 0 |
| 2009-09-14 | 679.41 | 686.97 | 673.73 | 686.88 | +7.47 | +1.10% | 0 |
| 2009-09-11 | 678.69 | 683.25 | 675.31 | 679.41 | +0.72 | +0.11% | 0 |
| 2009-09-10 | 670.93 | 678.69 | 666.23 | 678.69 | +7.76 | +1.16% | 0 |
| 2009-09-09 | 661.79 | 672.85 | 659.59 | 670.93 | +9.14 | +1.38% | 0 |
| 2009-09-08 | 653.35 | 661.79 | 653.29 | 661.79 | +8.44 | +1.29% | 0 |
| 2009-09-04 | 645.31 | 653.80 | 641.67 | 653.35 | +8.04 | +1.25% | 0 |
| 2009-09-03 | 636.71 | 645.34 | 633.41 | 645.31 | +8.60 | +1.35% | 0 |
| 2009-09-02 | 640.10 | 641.60 | 635.07 | 636.71 | -3.39 | -0.53% | 0 |
| 2009-09-01 | 654.54 | 662.87 | 639.34 | 640.10 | -14.44 | -2.21% | 0 |
| 2009-08-31 | 663.12 | 663.12 | 651.15 | 654.54 | -8.58 | -1.29% | 0 |
| 2009-08-28 | 661.89 | 669.37 | 657.53 | 663.15 | +1.26 | +0.19% | 0 |
| 2009-08-27 | 659.48 | 663.35 | 648.10 | 661.89 | +2.41 | +0.37% | 0 |
| 2009-08-26 | 660.17 | 663.56 | 655.87 | 659.48 | -0.69 | -0.11% | 0 |
| 2009-08-25 | 656.93 | 666.01 | 656.92 | 660.17 | +3.24 | +0.49% | 0 |
| 2009-08-24 | 659.60 | 664.40 | 655.18 | 656.93 | -2.67 | -0.41% | 0 |
| 2009-08-21 | 647.07 | 660.46 | 647.07 | 659.60 | +12.53 | +1.94% | 0 |
| 2009-08-20 | 640.28 | 647.56 | 638.52 | 647.07 | +6.79 | +1.06% | 0 |
| 2009-08-19 | 636.03 | 641.40 | 629.21 | 640.28 | +4.25 | +0.67% | 0 |
| 2009-08-18 | 627.81 | 636.76 | 627.78 | 636.03 | +8.22 | +1.31% | 0 |
| 2009-08-17 | 645.99 | 645.99 | 626.93 | 627.81 | -18.18 | -2.81% | 0 |
| 2009-08-14 | 655.13 | 655.13 | 640.55 | 645.99 | -9.14 | -1.40% | 0 |
| 2009-08-13 | 650.20 | 655.18 | 646.40 | 655.15 | +4.95 | +0.76% | 0 |
| 2009-08-12 | 641.78 | 655.18 | 641.58 | 650.20 | +8.42 | +1.31% | 0 |
| 2009-08-11 | 650.68 | 650.68 | 639.70 | 641.78 | -8.90 | -1.37% | 0 |
| 2009-08-10 | 655.10 | 655.10 | 646.18 | 650.69 | -4.41 | -0.67% | 0 |
| 2009-08-07 | 638.50 | 658.35 | 638.50 | 655.10 | +16.60 | +2.60% | 0 |
| 2009-08-06 | 643.64 | 648.66 | 636.57 | 638.50 | -5.14 | -0.80% | 0 |
| 2009-08-05 | 645.76 | 646.90 | 637.47 | 643.64 | -2.12 | -0.33% | 0 |
| 2009-08-04 | 640.94 | 647.66 | 636.70 | 645.76 | +4.82 | +0.75% | 0 |
| 2009-08-03 | 628.05 | 640.94 | 628.03 | 640.94 | +12.89 | +2.05% | 0 |
| 2009-07-31 | 627.39 | 632.63 | 625.87 | 628.05 | +0.66 | +0.11% | 0 |
| 2009-07-30 | 619.13 | 633.25 | 619.10 | 627.39 | +8.26 | +1.33% | 0 |
| 2009-07-29 | 623.37 | 623.37 | 616.12 | 619.13 | -4.24 | -0.68% | 0 |
| 2009-07-28 | 624.49 | 624.60 | 616.53 | 623.37 | -1.12 | -0.18% | 0 |
| 2009-07-27 | 621.70 | 624.69 | 617.26 | 624.49 | +2.79 | +0.45% | 0 |
| 2009-07-24 | 617.73 | 621.70 | 611.31 | 621.70 | +3.97 | +0.64% | 0 |
| 2009-07-23 | 600.70 | 619.74 | 600.41 | 617.73 | +17.03 | +2.84% | 0 |
| 2009-07-22 | 598.05 | 603.88 | 594.69 | 600.70 | +2.65 | +0.44% | 0 |
| 2009-07-21 | 597.80 | 601.88 | 590.02 | 598.05 | +0.25 | +0.04% | 0 |
| 2009-07-20 | 589.00 | 598.23 | 589.00 | 597.80 | +8.80 | +1.49% | 0 |
| 2009-07-17 | 590.65 | 590.74 | 585.89 | 589.00 | -1.65 | -0.28% | 0 |
| 2009-07-16 | 582.41 | 592.57 | 579.77 | 590.65 | +8.24 | +1.42% | 0 |
| 2009-07-15 | 564.99 | 583.08 | 564.95 | 582.41 | +17.42 | +3.08% | 0 |
| 2009-07-14 | 560.39 | 564.99 | 557.12 | 564.99 | +4.60 | +0.82% | 0 |
| 2009-07-13 | 547.08 | 560.39 | 540.16 | 560.39 | +13.31 | +2.43% | 0 |
| 2009-07-10 | 548.03 | 550.42 | 541.56 | 547.08 | -0.95 | -0.17% | 0 |
| 2009-07-09 | 546.53 | 551.67 | 544.83 | 548.03 | +1.50 | +0.27% | 0 |
| 2009-07-08 | 549.41 | 552.61 | 539.04 | 546.53 | -2.88 | -0.52% | 0 |
| 2009-07-07 | 562.01 | 562.01 | 549.27 | 549.41 | -12.60 | -2.24% | 0 |
| 2009-07-06 | 565.03 | 565.03 | 553.95 | 562.01 | -3.02 | -0.53% | 0 |
| 2009-07-02 | 584.24 | 584.24 | 565.03 | 565.03 | -19.21 | -3.29% | 0 |
| 2009-07-01 | 578.14 | 589.02 | 578.05 | 584.24 | +6.10 | +1.06% | 0 |
| 2009-06-30 | 580.63 | 583.87 | 573.17 | 578.14 | -2.49 | -0.43% | 0 |
| 2009-06-29 | 576.73 | 581.91 | 571.76 | 580.63 | +3.90 | +0.68% | 0 |
| 2009-06-26 | 575.69 | 579.23 | 571.71 | 576.73 | +1.04 | +0.18% | 0 |
| 2009-06-25 | 561.77 | 575.69 | 558.48 | 575.69 | +13.92 | +2.48% | 0 |
| 2009-06-24 | 554.45 | 566.23 | 554.42 | 561.77 | +7.32 | +1.32% | 0 |
| 2009-06-23 | 556.81 | 560.80 | 551.13 | 554.45 | -2.36 | -0.42% | 0 |
| 2009-06-22 | 577.98 | 577.98 | 556.81 | 556.81 | -21.17 | -3.66% | 0 |
| 2009-06-19 | 575.40 | 583.19 | 574.28 | 577.98 | +2.58 | +0.45% | 0 |
| 2009-06-18 | 571.66 | 576.93 | 567.46 | 575.40 | +3.74 | +0.65% | 0 |
| 2009-06-17 | 571.87 | 577.73 | 565.20 | 571.66 | -0.21 | -0.04% | 0 |
| 2009-06-16 | 581.51 | 586.86 | 570.53 | 571.87 | -9.64 | -1.66% | 0 |
| 2009-06-15 | 597.02 | 597.02 | 577.06 | 581.51 | -15.51 | -2.60% | 0 |
| 2009-06-12 | 598.64 | 598.64 | 588.49 | 597.02 | -1.62 | -0.27% | 0 |
| 2009-06-11 | 595.09 | 604.26 | 594.90 | 598.64 | +3.55 | +0.60% | 0 |
| 2009-06-10 | 598.17 | 602.42 | 587.24 | 595.09 | -3.08 | -0.52% | 0 |
| 2009-06-09 | 592.22 | 601.36 | 592.18 | 598.17 | +5.95 | +1.01% | 0 |
| 2009-06-08 | 596.10 | 596.81 | 584.42 | 592.22 | -3.88 | -0.65% | 0 |
| 2009-06-05 | 596.94 | 602.51 | 590.49 | 596.10 | -0.84 | -0.14% | 0 |
| 2009-06-04 | 588.88 | 596.95 | 586.44 | 596.94 | +8.06 | +1.37% | 0 |
| 2009-06-03 | 598.71 | 598.71 | 583.62 | 585.17 | -13.54 | -2.26% | 0 |
| 2009-06-02 | 596.51 | 601.48 | 592.43 | 598.71 | +2.20 | +0.37% | 0 |
| 2009-06-01 | 575.52 | 599.23 | 575.50 | 596.51 | +20.99 | +3.65% | 0 |
| 2009-05-29 | 566.53 | 575.53 | 566.24 | 575.52 | +8.99 | +1.59% | 0 |
| 2009-05-28 | 561.90 | 569.07 | 554.29 | 566.53 | +4.63 | +0.82% | 0 |
| 2009-05-27 | 572.17 | 576.52 | 561.80 | 561.90 | -10.27 | -1.80% | 0 |
| 2009-05-26 | 551.28 | 572.79 | 547.65 | 572.17 | +20.89 | +3.79% | 0 |
| 2009-05-22 | 554.09 | 557.97 | 549.62 | 551.28 | -2.81 | -0.51% | 0 |
| 2009-05-21 | 564.26 | 564.26 | 547.93 | 554.09 | -10.17 | -1.80% | 0 |
| 2009-05-20 | 567.78 | 582.18 | 563.14 | 564.26 | -3.52 | -0.62% | 0 |
| 2009-05-19 | 566.64 | 573.87 | 561.70 | 567.78 | +1.14 | +0.20% | 0 |
| 2009-05-18 | 545.72 | 566.99 | 545.68 | 566.64 | +20.92 | +3.83% | 0 |
| 2009-05-15 | 551.60 | 555.45 | 542.66 | 545.72 | -5.88 | -1.07% | 0 |
| 2009-05-14 | 542.71 | 556.49 | 540.86 | 551.60 | +8.89 | +1.64% | 0 |
| 2009-05-13 | 567.55 | 567.55 | 542.21 | 542.71 | -24.84 | -4.38% | 0 |
| 2009-05-12 | 573.45 | 580.02 | 557.92 | 567.55 | -5.90 | -1.03% | 0 |
| 2009-05-11 | 586.91 | 586.91 | 570.50 | 573.45 | -13.46 | -2.29% | 0 |
| 2009-05-08 | 567.77 | 586.91 | 567.76 | 586.91 | +19.14 | +3.37% | 0 |
| 2009-05-07 | 582.32 | 589.88 | 564.14 | 567.77 | -14.55 | -2.50% | 0 |
| 2009-05-06 | 577.38 | 585.19 | 570.66 | 582.32 | +4.94 | +0.86% | 0 |
| 2009-05-05 | 582.06 | 582.06 | 571.52 | 577.38 | -4.68 | -0.80% | 0 |
| 2009-05-04 | 558.87 | 582.06 | 558.84 | 582.06 | +23.19 | +4.15% | 0 |
| 2009-05-01 | 561.14 | 563.97 | 554.10 | 558.87 | -2.27 | -0.41% | 0 |
| 2009-04-30 | 561.68 | 574.30 | 559.79 | 561.14 | -0.54 | -0.10% | 0 |
| 2009-04-29 | 546.33 | 566.65 | 546.29 | 561.68 | +15.35 | +2.81% | 0 |
| 2009-04-28 | 543.53 | 553.74 | 537.23 | 546.33 | +2.80 | +0.52% | 0 |
| 2009-04-27 | 550.32 | 552.87 | 540.98 | 543.53 | -6.79 | -1.23% | 0 |
| 2009-04-24 | 535.94 | 554.11 | 535.94 | 550.32 | +14.38 | +2.68% | 0 |
| 2009-04-23 | 537.92 | 539.61 | 526.11 | 535.94 | -1.98 | -0.37% | 0 |
| 2009-04-22 | 536.38 | 550.83 | 529.20 | 537.92 | +1.54 | +0.29% | 0 |
| 2009-04-21 | 520.35 | 536.38 | 517.03 | 536.38 | +16.03 | +3.08% | 0 |
| 2009-04-20 | 550.20 | 550.20 | 520.35 | 520.35 | -29.85 | -5.43% | 0 |
| 2009-04-17 | 543.59 | 552.79 | 539.94 | 550.20 | +6.61 | +1.22% | 0 |
| 2009-04-16 | 529.20 | 547.13 | 527.54 | 543.59 | +14.39 | +2.72% | 0 |
| 2009-04-15 | 522.02 | 529.55 | 517.16 | 529.20 | +7.18 | +1.38% | 0 |
| 2009-04-14 | 536.07 | 536.07 | 521.77 | 522.02 | -14.05 | -2.62% | 0 |
| 2009-04-13 | 536.43 | 538.57 | 524.20 | 536.07 | -0.36 | -0.07% | 0 |
| 2009-04-09 | 508.45 | 536.43 | 508.45 | 536.43 | +27.98 | +5.50% | 0 |
| 2009-04-08 | 500.87 | 509.23 | 499.82 | 508.45 | +7.58 | +1.51% | 0 |
| 2009-04-07 | 517.99 | 517.99 | 500.54 | 500.87 | -17.12 | -3.31% | 0 |
| 2009-04-06 | 524.51 | 524.51 | 509.82 | 517.99 | -6.52 | -1.24% | 0 |
| 2009-04-03 | 515.52 | 524.51 | 510.91 | 524.51 | +8.99 | +1.74% | 0 |
| 2009-04-02 | 494.45 | 521.63 | 494.45 | 515.52 | +21.07 | +4.26% | 0 |
| 2009-04-01 | 489.00 | 495.42 | 476.41 | 494.45 | +5.45 | +1.12% | 0 |
| 2009-03-31 | 481.41 | 497.07 | 481.41 | 489.00 | +7.59 | +1.58% | 0 |
| 2009-03-30 | 498.83 | 498.83 | 476.97 | 481.41 | -17.42 | -3.49% | 0 |
| 2009-03-27 | 511.43 | 511.43 | 497.81 | 498.83 | -12.60 | -2.46% | 0 |
| 2009-03-26 | 492.18 | 511.43 | 492.17 | 511.43 | +19.25 | +3.91% | 0 |
| 2009-03-25 | 486.22 | 501.15 | 476.03 | 492.18 | +5.96 | +1.23% | 0 |
| 2009-03-24 | 498.60 | 498.60 | 486.12 | 486.22 | -12.38 | -2.48% | 0 |
| 2009-03-23 | 464.38 | 498.60 | 464.38 | 498.60 | +34.22 | +7.37% | 0 |
| 2009-03-20 | 478.33 | 480.65 | 462.16 | 464.38 | -13.95 | -2.92% | 0 |
| 2009-03-19 | 481.15 | 485.42 | 476.64 | 478.33 | -2.82 | -0.59% | 0 |
| 2009-03-18 | 466.62 | 484.21 | 458.68 | 481.15 | +14.53 | +3.11% | 0 |
| 2009-03-17 | 450.20 | 466.62 | 446.23 | 466.62 | +16.42 | +3.65% | 0 |
| 2009-03-16 | 456.71 | 463.49 | 449.67 | 450.20 | -6.51 | -1.43% | 0 |
| 2009-03-13 | 454.72 | 458.33 | 449.14 | 456.71 | +1.99 | +0.44% | 0 |
| 2009-03-12 | 434.27 | 455.98 | 428.06 | 454.72 | +20.45 | +4.71% | 0 |
| 2009-03-11 | 432.69 | 441.11 | 429.24 | 434.27 | +1.58 | +0.37% | 0 |
| 2009-03-10 | 404.62 | 432.69 | 404.56 | 432.69 | +28.07 | +6.94% | 0 |
| 2009-03-09 | 408.13 | 415.10 | 402.79 | 404.62 | -3.51 | -0.86% | 0 |
| 2009-03-06 | 411.09 | 418.44 | 397.97 | 408.13 | -2.96 | -0.72% | 0 |
| 2009-03-05 | 432.02 | 432.02 | 409.10 | 411.09 | -20.93 | -4.85% | 0 |
| 2009-03-04 | 419.26 | 438.63 | 419.19 | 432.02 | +12.76 | +3.04% | 0 |
| 2009-03-03 | 422.07 | 428.14 | 415.59 | 419.26 | -2.81 | -0.67% | 0 |
| 2009-03-02 | 449.44 | 449.44 | 421.45 | 422.07 | -27.37 | -6.09% | 0 |
| 2009-02-27 | 452.97 | 460.23 | 443.58 | 449.44 | -3.53 | -0.78% | 0 |
| 2009-02-26 | 461.21 | 467.94 | 451.31 | 452.97 | -8.24 | -1.79% | 0 |
| 2009-02-25 | 467.85 | 470.39 | 453.22 | 461.21 | -6.64 | -1.42% | 0 |
| 2009-02-24 | 447.93 | 469.29 | 447.93 | 467.85 | +19.92 | +4.45% | 0 |
| 2009-02-23 | 466.62 | 470.14 | 447.90 | 447.93 | -18.69 | -4.01% | 0 |
| 2009-02-20 | 470.55 | 471.43 | 454.41 | 466.62 | -3.93 | -0.84% | 0 |
| 2009-02-19 | 478.12 | 486.01 | 469.66 | 470.55 | -7.57 | -1.58% | 0 |
| 2009-02-18 | 484.11 | 486.15 | 473.59 | 478.12 | -5.99 | -1.24% | 0 |
| 2009-02-17 | 505.52 | 505.52 | 482.48 | 484.11 | -21.41 | -4.24% | 0 |
| 2009-02-13 | 509.51 | 514.56 | 503.42 | 505.52 | -3.99 | -0.78% | 0 |
| 2009-02-12 | 506.89 | 509.96 | 492.29 | 509.51 | +2.62 | +0.52% | 0 |
| 2009-02-11 | 505.55 | 511.94 | 498.94 | 506.89 | +1.34 | +0.27% | 0 |
| 2009-02-10 | 529.37 | 531.30 | 503.41 | 505.55 | -23.82 | -4.50% | 0 |
| 2009-02-09 | 530.58 | 534.28 | 524.31 | 529.37 | -1.21 | -0.23% | 0 |
| 2009-02-06 | 511.10 | 531.59 | 511.06 | 530.58 | +19.48 | +3.81% | 0 |
| 2009-02-05 | 503.09 | 515.25 | 495.35 | 511.10 | +8.01 | +1.59% | 0 |
| 2009-02-04 | 504.16 | 513.60 | 500.40 | 503.09 | -1.07 | -0.21% | 0 |
| 2009-02-03 | 500.27 | 506.86 | 495.41 | 504.16 | +3.89 | +0.78% | 0 |
| 2009-02-02 | 498.68 | 502.66 | 489.91 | 500.27 | +1.59 | +0.32% | 0 |
| 2009-01-30 | 512.17 | 517.23 | 495.34 | 498.68 | -13.49 | -2.63% | 0 |
| 2009-01-29 | 530.51 | 530.51 | 510.78 | 512.17 | -18.34 | -3.46% | 0 |
| 2009-01-28 | 511.54 | 531.67 | 511.40 | 530.51 | +18.97 | +3.71% | 0 |
| 2009-01-27 | 504.38 | 513.10 | 502.96 | 511.54 | +7.16 | +1.42% | 0 |
| 2009-01-26 | 501.40 | 514.68 | 497.02 | 504.38 | +2.98 | +0.59% | 0 |
| 2009-01-23 | 496.63 | 506.99 | 482.96 | 501.40 | +4.77 | +0.96% | 0 |
| 2009-01-22 | 508.16 | 508.16 | 487.81 | 496.63 | -11.53 | -2.27% | 0 |
| 2009-01-21 | 485.77 | 508.74 | 484.28 | 508.16 | +22.39 | +4.61% | 0 |
| 2009-01-20 | 516.75 | 516.75 | 485.57 | 485.77 | -30.98 | -6.00% | 0 |
| 2009-01-16 | 509.32 | 520.57 | 501.98 | 516.75 | +7.43 | +1.46% | 0 |
| 2009-01-15 | 500.71 | 514.65 | 485.75 | 509.32 | +8.61 | +1.72% | 0 |
| 2009-01-14 | 521.49 | 521.49 | 498.69 | 500.71 | -20.78 | -3.99% | 0 |
| 2009-01-13 | 515.75 | 523.68 | 511.64 | 521.49 | +5.74 | +1.11% | 0 |
| 2009-01-12 | 530.51 | 531.42 | 511.64 | 515.75 | -14.76 | -2.78% | 0 |
| 2009-01-09 | 545.37 | 545.58 | 527.12 | 530.51 | -14.86 | -2.73% | 0 |
| 2009-01-08 | 541.15 | 545.72 | 535.37 | 545.37 | +4.22 | +0.78% | 0 |
| 2009-01-07 | 559.37 | 559.37 | 537.31 | 541.15 | -18.22 | -3.26% | 0 |
| 2009-01-06 | 550.51 | 563.87 | 550.49 | 559.37 | +8.86 | +1.61% | 0 |
| 2009-01-05 | 551.34 | 554.51 | 541.10 | 550.51 | -0.83 | -0.15% | 0 |
| 2009-01-02 | 538.28 | 553.40 | 532.15 | 551.34 | +13.06 | +2.43% | 0 |
| 2008-12-31 | 524.62 | 541.35 | 524.31 | 538.28 | +13.66 | +2.60% | 0 |
| 2008-12-30 | 507.44 | 524.62 | 507.33 | 524.62 | +17.18 | +3.39% | 0 |
| 2008-12-29 | 514.90 | 514.90 | 501.58 | 507.44 | -7.46 | -1.45% | 0 |
| 2008-12-26 | 508.21 | 514.91 | 507.48 | 514.90 | +6.69 | +1.32% | 0 |
| 2008-12-24 | 506.11 | 508.50 | 501.39 | 508.21 | +2.10 | +0.42% | 0 |
| 2008-12-23 | 510.64 | 516.29 | 503.56 | 506.11 | -4.53 | -0.89% | 0 |
| 2008-12-22 | 523.39 | 523.70 | 499.14 | 510.64 | -12.75 | -2.44% | 0 |
| 2008-12-19 | 519.84 | 531.23 | 518.58 | 523.39 | +3.55 | +0.68% | 0 |
| 2008-12-18 | 529.60 | 531.66 | 511.98 | 519.84 | -9.76 | -1.84% | 0 |
| 2008-12-17 | 524.64 | 537.54 | 516.19 | 529.60 | +4.96 | +0.95% | 0 |
| 2008-12-16 | 494.33 | 524.64 | 494.31 | 524.64 | +30.31 | +6.13% | 0 |
| 2008-12-15 | 507.52 | 511.78 | 486.80 | 494.33 | -13.19 | -2.60% | 0 |
| 2008-12-12 | 493.03 | 509.74 | 481.30 | 507.52 | +14.49 | +2.94% | 0 |
| 2008-12-11 | 517.24 | 521.20 | 488.49 | 493.03 | -24.21 | -4.68% | 0 |
| 2008-12-10 | 503.66 | 521.03 | 503.65 | 517.24 | +13.58 | +2.70% | 0 |
| 2008-12-09 | 517.09 | 526.51 | 500.68 | 503.66 | -13.43 | -2.60% | 0 |
| 2008-12-08 | 498.12 | 519.64 | 498.05 | 517.09 | +18.97 | +3.81% | 0 |
| 2008-12-05 | 475.28 | 498.12 | 458.40 | 498.12 | +22.84 | +4.81% | 0 |
| 2008-12-04 | 492.35 | 498.33 | 466.29 | 475.28 | -17.07 | -3.47% | 0 |
| 2008-12-03 | 480.47 | 492.59 | 468.80 | 492.35 | +11.88 | +2.47% | 0 |
| 2008-12-02 | 458.54 | 480.55 | 458.50 | 480.47 | +21.93 | +4.78% | 0 |
| 2008-12-01 | 514.56 | 514.56 | 457.83 | 458.54 | -56.02 | -10.89% | 0 |
| 2008-11-28 | 509.48 | 514.56 | 502.36 | 514.56 | +5.08 | +1.00% | 0 |
| 2008-11-26 | 483.64 | 510.04 | 472.92 | 509.48 | +25.84 | +5.34% | 0 |
| 2008-11-25 | 474.51 | 484.22 | 465.77 | 483.64 | +9.13 | +1.92% | 0 |
| 2008-11-24 | 441.51 | 479.26 | 441.50 | 474.51 | +33.00 | +7.47% | 0 |
| 2008-11-21 | 417.12 | 442.05 | 406.45 | 441.51 | +24.39 | +5.85% | 0 |
| 2008-11-20 | 452.39 | 453.16 | 416.34 | 417.12 | -35.27 | -7.80% | 0 |
| 2008-11-19 | 488.49 | 491.34 | 452.36 | 452.39 | -36.10 | -7.39% | 0 |
| 2008-11-18 | 489.81 | 496.19 | 470.44 | 488.49 | -1.32 | -0.27% | 0 |
| 2008-11-17 | 497.52 | 505.37 | 487.82 | 489.81 | -7.71 | -1.55% | 0 |
| 2008-11-14 | 525.52 | 525.52 | 496.26 | 497.52 | -28.00 | -5.33% | 0 |
| 2008-11-13 | 485.71 | 525.51 | 467.64 | 525.51 | +39.80 | +8.19% | 0 |
| 2008-11-12 | 513.75 | 513.75 | 485.71 | 485.71 | -28.04 | -5.46% | 0 |
| 2008-11-11 | 526.12 | 526.40 | 506.76 | 513.75 | -12.37 | -2.35% | 0 |
| 2008-11-10 | 539.49 | 550.20 | 521.95 | 526.12 | -13.37 | -2.48% | 0 |
| 2008-11-07 | 526.35 | 542.31 | 526.20 | 539.49 | +13.14 | +2.50% | 0 |
| 2008-11-06 | 551.73 | 552.98 | 526.29 | 526.35 | -25.38 | -4.60% | 0 |
| 2008-11-05 | 581.44 | 581.44 | 551.36 | 551.73 | -29.71 | -5.11% | 0 |
| 2008-11-04 | 568.44 | 583.55 | 568.42 | 581.44 | +13.00 | +2.29% | 0 |
| 2008-11-03 | 568.49 | 573.88 | 564.42 | 568.44 | -0.05 | -0.01% | 0 |
| 2008-10-31 | 552.71 | 574.05 | 544.62 | 568.49 | +15.78 | +2.86% | 0 |
| 2008-10-30 | 530.68 | 552.71 | 530.62 | 552.71 | +22.03 | +4.15% | 0 |
| 2008-10-29 | 521.31 | 548.46 | 515.82 | 530.68 | +9.37 | +1.80% | 0 |
| 2008-10-28 | 479.99 | 521.31 | 473.24 | 521.31 | +41.32 | +8.61% | 0 |
| 2008-10-27 | 501.53 | 504.75 | 479.99 | 479.99 | -21.54 | -4.30% | 0 |
| 2008-10-24 | 516.38 | 516.38 | 486.41 | 501.53 | -14.85 | -2.88% | 0 |
| 2008-10-23 | 530.19 | 536.57 | 493.65 | 516.38 | -13.81 | -2.61% | 0 |
| 2008-10-22 | 563.30 | 563.30 | 518.48 | 530.19 | -33.11 | -5.88% | 0 |
| 2008-10-21 | 579.52 | 579.52 | 562.76 | 563.30 | -16.22 | -2.80% | 0 |
| 2008-10-20 | 555.01 | 579.52 | 555.01 | 579.52 | +24.51 | +4.42% | 0 |
| 2008-10-17 | 557.16 | 579.06 | 539.82 | 555.01 | -2.15 | -0.39% | 0 |
| 2008-10-16 | 536.26 | 557.23 | 510.32 | 557.16 | +20.90 | +3.90% | 0 |
| 2008-10-15 | 593.73 | 593.73 | 536.22 | 536.26 | -57.47 | -9.68% | 0 |
| 2008-10-14 | 607.45 | 625.97 | 577.81 | 593.73 | -13.72 | -2.26% | 0 |
| 2008-10-13 | 549.85 | 607.45 | 549.85 | 607.45 | +57.60 | +10.48% | 0 |
| 2008-10-10 | 548.70 | 560.37 | 506.75 | 549.85 | +1.15 | +0.21% | 0 |
| 2008-10-09 | 591.42 | 604.96 | 547.68 | 548.70 | -42.72 | -7.22% | 0 |
| 2008-10-08 | 598.61 | 609.75 | 575.67 | 591.42 | -7.19 | -1.20% | 0 |
| 2008-10-07 | 632.81 | 640.54 | 598.61 | 598.61 | -34.20 | -5.40% | 0 |
| 2008-10-06 | 661.97 | 661.97 | 600.16 | 632.81 | -29.16 | -4.41% | 0 |
| 2008-10-03 | 678.87 | 696.58 | 661.84 | 661.97 | -16.90 | -2.49% | 0 |
| 2008-10-02 | 718.88 | 718.88 | 677.75 | 678.87 | -40.01 | -5.57% | 0 |
| 2008-10-01 | 727.29 | 727.29 | 710.69 | 718.88 | -8.41 | -1.16% | 0 |
| 2008-09-30 | 698.21 | 727.29 | 697.89 | 727.29 | +29.08 | +4.17% | 0 |
| 2008-09-29 | 753.27 | 753.27 | 694.10 | 698.21 | -55.06 | -7.31% | 0 |
| 2008-09-26 | 758.62 | 758.62 | 742.06 | 753.27 | -5.35 | -0.71% | 0 |
| 2008-09-25 | 750.22 | 762.59 | 750.20 | 758.62 | +8.40 | +1.12% | 0 |
| 2008-09-24 | 758.75 | 759.83 | 749.16 | 750.22 | -8.53 | -1.12% | 0 |
| 2008-09-23 | 767.58 | 774.68 | 754.86 | 758.75 | -8.83 | -1.15% | 0 |
| 2008-09-22 | 805.08 | 805.08 | 767.58 | 767.58 | -37.50 | -4.66% | 0 |
| 2008-09-19 | 772.36 | 809.79 | 772.33 | 805.08 | +32.72 | +4.24% | 0 |
| 2008-09-18 | 736.25 | 772.36 | 723.05 | 772.36 | +36.11 | +4.91% | 0 |
| 2008-09-17 | 769.80 | 769.80 | 736.01 | 736.25 | -33.55 | -4.36% | 0 |
| 2008-09-16 | 753.78 | 769.80 | 737.88 | 769.80 | +16.02 | +2.13% | 0 |
| 2008-09-15 | 788.48 | 788.48 | 753.78 | 753.78 | -34.70 | -4.40% | 0 |
| 2008-09-12 | 779.69 | 790.29 | 773.38 | 788.48 | +8.79 | +1.13% | 0 |
| 2008-09-11 | 775.67 | 779.79 | 757.97 | 779.69 | +4.02 | +0.52% | 0 |
| 2008-09-10 | 765.22 | 780.37 | 762.06 | 775.67 | +10.45 | +1.37% | 0 |
| 2008-09-09 | 795.96 | 795.96 | 765.22 | 765.22 | -30.74 | -3.86% | 0 |
| 2008-09-08 | 785.67 | 805.87 | 785.58 | 795.96 | +10.29 | +1.31% | 0 |
| 2008-09-05 | 782.76 | 787.22 | 766.00 | 785.67 | +2.91 | +0.37% | 0 |
| 2008-09-04 | 802.12 | 802.12 | 778.82 | 782.76 | -19.36 | -2.41% | 0 |
| 2008-09-03 | 807.60 | 809.72 | 797.22 | 802.12 | -5.48 | -0.68% | 0 |
| 2008-09-02 | 815.60 | 826.86 | 803.25 | 807.60 | -8.00 | -0.98% | 0 |
| 2008-08-29 | 824.99 | 824.99 | 813.93 | 815.60 | -9.39 | -1.14% | 0 |
| 2008-08-28 | 812.21 | 824.99 | 812.19 | 824.99 | +12.78 | +1.57% | 0 |
| 2008-08-27 | 802.14 | 814.07 | 802.00 | 812.21 | +10.07 | +1.26% | 0 |
| 2008-08-26 | 798.43 | 803.25 | 795.25 | 802.14 | +3.71 | +0.47% | 0 |
| 2008-08-25 | 814.92 | 814.92 | 795.65 | 798.43 | -16.49 | -2.02% | 0 |
| 2008-08-22 | 807.41 | 815.06 | 807.40 | 814.92 | +7.51 | +0.93% | 0 |
| 2008-08-21 | 806.30 | 809.44 | 800.20 | 807.41 | +1.11 | +0.14% | 0 |
| 2008-08-20 | 803.00 | 808.63 | 800.02 | 806.30 | +3.30 | +0.41% | 0 |
| 2008-08-19 | 811.08 | 811.08 | 800.11 | 803.00 | -8.08 | -1.00% | 0 |
| 2008-08-18 | 821.84 | 824.38 | 808.19 | 811.08 | -10.76 | -1.31% | 0 |
| 2008-08-15 | 822.23 | 828.09 | 818.98 | 821.84 | -0.39 | -0.05% | 0 |
| 2008-08-14 | 815.82 | 823.07 | 811.59 | 822.23 | +6.41 | +0.79% | 0 |
| 2008-08-13 | 813.35 | 818.50 | 806.23 | 815.82 | +2.47 | +0.30% | 0 |
| 2008-08-12 | 821.48 | 821.48 | 811.10 | 813.35 | -8.13 | -0.99% | 0 |
| 2008-08-11 | 813.94 | 825.42 | 811.11 | 821.48 | +7.54 | +0.93% | 0 |
| 2008-08-08 | 796.34 | 813.94 | 794.25 | 813.94 | +17.60 | +2.21% | 0 |
| 2008-08-07 | 808.53 | 808.53 | 794.92 | 796.34 | -12.19 | -1.51% | 0 |
| 2008-08-06 | 802.68 | 810.28 | 797.89 | 808.53 | +5.85 | +0.73% | 0 |
| 2008-08-05 | 786.15 | 802.71 | 786.15 | 802.68 | +16.53 | +2.10% | 0 |
| 2008-08-04 | 801.07 | 801.07 | 784.97 | 786.15 | -14.92 | -1.86% | 0 |
| 2008-08-01 | 803.01 | 806.89 | 795.48 | 801.07 | -1.94 | -0.24% | 0 |
| 2008-07-31 | 814.64 | 814.64 | 802.92 | 803.01 | -11.63 | -1.43% | 0 |
| 2008-07-30 | 802.84 | 814.64 | 801.30 | 814.64 | +11.80 | +1.47% | 0 |
| 2008-07-29 | 786.07 | 803.11 | 786.00 | 802.84 | +16.77 | +2.13% | 0 |
| 2008-07-28 | 795.54 | 798.82 | 786.06 | 786.07 | -9.47 | -1.19% | 0 |
| 2008-07-25 | 792.10 | 799.72 | 791.74 | 795.54 | +3.44 | +0.43% | 0 |
| 2008-07-24 | 816.89 | 816.89 | 790.69 | 792.10 | -24.79 | -3.04% | 0 |
| 2008-07-23 | 816.16 | 825.14 | 813.02 | 816.89 | +0.73 | +0.09% | 0 |
| 2008-07-22 | 805.73 | 816.16 | 798.38 | 816.16 | +10.43 | +1.29% | 0 |
| 2008-07-21 | 800.38 | 806.12 | 798.96 | 805.73 | +5.35 | +0.67% | 0 |
| 2008-07-18 | 802.31 | 803.34 | 795.69 | 800.38 | -1.93 | -0.24% | 0 |
| 2008-07-17 | 791.52 | 802.46 | 790.17 | 802.31 | +10.79 | +1.36% | 0 |
| 2008-07-16 | 772.80 | 791.53 | 767.27 | 791.52 | +18.72 | +2.42% | 0 |
| 2008-07-15 | 779.96 | 784.68 | 759.13 | 772.80 | -7.16 | -0.92% | 0 |
| 2008-07-14 | 787.78 | 795.16 | 776.69 | 779.96 | -7.82 | -0.99% | 0 |
| 2008-07-11 | 790.75 | 796.30 | 775.07 | 787.78 | -2.97 | -0.38% | 0 |
| 2008-07-10 | 786.61 | 794.63 | 780.59 | 790.75 | +4.14 | +0.53% | 0 |
| 2008-07-09 | 798.07 | 805.35 | 785.44 | 786.61 | -11.46 | -1.44% | 0 |
| 2008-07-08 | 780.63 | 798.29 | 770.20 | 798.07 | +17.44 | +2.23% | 0 |
| 2008-07-07 | 786.80 | 795.31 | 772.82 | 780.63 | -6.17 | -0.78% | 0 |
| 2008-07-03 | 795.50 | 797.65 | 782.53 | 786.80 | -8.70 | -1.09% | 0 |
| 2008-07-02 | 820.11 | 820.11 | 795.50 | 795.50 | -24.61 | -3.00% | 0 |
| 2008-07-01 | 818.99 | 820.52 | 804.50 | 820.11 | +1.12 | +0.14% | 0 |
| 2008-06-30 | 823.28 | 827.50 | 818.83 | 818.99 | -4.29 | -0.52% | 0 |
| 2008-06-27 | 826.61 | 828.74 | 819.33 | 823.28 | -3.33 | -0.40% | 0 |
| 2008-06-26 | 849.13 | 849.13 | 826.60 | 826.61 | -22.52 | -2.65% | 0 |
| 2008-06-25 | 843.27 | 854.86 | 843.26 | 849.13 | +5.86 | +0.70% | 0 |
| 2008-06-24 | 853.91 | 853.91 | 841.37 | 843.27 | -10.64 | -1.25% | 0 |
| 2008-06-23 | 854.40 | 861.19 | 853.22 | 853.91 | -0.49 | -0.06% | 0 |
| 2008-06-20 | 869.67 | 869.67 | 852.61 | 854.40 | -15.27 | -1.76% | 0 |
| 2008-06-19 | 865.65 | 870.81 | 862.44 | 869.67 | +4.02 | +0.46% | 0 |
| 2008-06-18 | 872.28 | 872.28 | 860.77 | 865.65 | -6.63 | -0.76% | 0 |
| 2008-06-17 | 872.70 | 877.07 | 871.49 | 872.28 | -0.42 | -0.05% | 0 |
| 2008-06-16 | 865.63 | 873.04 | 862.92 | 872.70 | +7.07 | +0.82% | 0 |
| 2008-06-13 | 851.98 | 865.64 | 851.98 | 865.63 | +13.65 | +1.60% | 0 |
| 2008-06-12 | 851.45 | 861.55 | 848.66 | 851.98 | +0.53 | +0.06% | 0 |
| 2008-06-11 | 866.60 | 867.71 | 851.45 | 851.45 | -15.15 | -1.75% | 0 |
| 2008-06-10 | 872.84 | 872.84 | 862.29 | 866.60 | -6.24 | -0.72% | 0 |
| 2008-06-09 | 873.75 | 878.99 | 865.69 | 872.84 | -0.91 | -0.10% | 0 |
| 2008-06-06 | 897.27 | 897.27 | 873.75 | 873.75 | -23.52 | -2.62% | 0 |
| 2008-06-05 | 877.08 | 897.37 | 877.02 | 897.27 | +20.19 | +2.30% | 0 |
| 2008-06-04 | 874.79 | 884.64 | 871.94 | 877.08 | +2.29 | +0.26% | 0 |
| 2008-06-03 | 874.55 | 882.64 | 867.31 | 874.79 | +0.24 | +0.03% | 0 |
| 2008-06-02 | 881.96 | 881.99 | 869.00 | 874.55 | -7.41 | -0.84% | 0 |
| 2008-05-30 | 876.00 | 882.67 | 875.54 | 881.96 | +5.96 | +0.68% | 0 |
| 2008-05-29 | 873.05 | 881.05 | 871.58 | 876.00 | +2.95 | +0.34% | 0 |
| 2008-05-28 | 865.60 | 873.08 | 863.43 | 873.05 | +7.45 | +0.86% | 0 |
| 2008-05-27 | 858.50 | 866.32 | 858.17 | 865.60 | +7.10 | +0.83% | 0 |
| 2008-05-23 | 868.84 | 868.84 | 853.82 | 858.50 | -10.34 | -1.19% | 0 |
| 2008-05-22 | 866.05 | 872.36 | 865.97 | 868.84 | +2.79 | +0.32% | 0 |
| 2008-05-21 | 879.59 | 886.00 | 865.67 | 866.05 | -13.54 | -1.54% | 0 |
| 2008-05-20 | 880.95 | 880.95 | 874.26 | 879.59 | -1.36 | -0.15% | 0 |
| 2008-05-19 | 883.65 | 890.84 | 878.11 | 880.95 | -2.70 | -0.31% | 0 |
| 2008-05-16 | 881.10 | 884.44 | 875.93 | 883.65 | +2.55 | +0.29% | 0 |
| 2008-05-15 | 870.82 | 881.10 | 870.47 | 881.10 | +10.28 | +1.18% | 0 |
| 2008-05-14 | 869.08 | 878.66 | 868.85 | 870.82 | +1.74 | +0.20% | 0 |
| 2008-05-13 | 863.83 | 869.08 | 860.64 | 869.08 | +5.25 | +0.61% | 0 |
| 2008-05-12 | 853.93 | 863.83 | 849.79 | 863.83 | +9.90 | +1.16% | 0 |
| 2008-05-09 | 853.21 | 854.77 | 848.66 | 853.93 | +0.72 | +0.08% | 0 |
| 2008-05-08 | 846.79 | 853.83 | 846.05 | 853.21 | +6.42 | +0.76% | 0 |
| 2008-05-07 | 856.80 | 860.69 | 846.06 | 846.79 | -10.01 | -1.17% | 0 |
| 2008-05-06 | 849.99 | 858.61 | 844.58 | 856.80 | +6.81 | +0.80% | 0 |
| 2008-05-05 | 850.84 | 852.21 | 846.56 | 849.99 | -0.85 | -0.10% | 0 |
| 2008-05-02 | 849.76 | 859.00 | 847.62 | 850.84 | +1.08 | +0.13% | 0 |
| 2008-05-01 | 838.84 | 849.76 | 835.58 | 849.76 | +10.92 | +1.30% | 0 |
| 2008-04-30 | 839.90 | 849.39 | 836.98 | 838.84 | -1.06 | -0.13% | 0 |
| 2008-04-29 | 845.51 | 845.88 | 836.30 | 839.90 | -5.61 | -0.66% | 0 |
| 2008-04-28 | 843.82 | 848.92 | 842.81 | 845.51 | +1.69 | +0.20% | 0 |
| 2008-04-25 | 832.22 | 844.45 | 830.77 | 843.82 | +11.60 | +1.39% | 0 |
| 2008-04-24 | 825.87 | 836.18 | 817.44 | 832.22 | +6.35 | +0.77% | 0 |
| 2008-04-23 | 823.01 | 829.89 | 820.83 | 825.87 | +2.86 | +0.35% | 0 |
| 2008-04-22 | 835.06 | 835.06 | 818.85 | 823.01 | -12.05 | -1.44% | 0 |
| 2008-04-21 | 834.70 | 835.06 | 828.72 | 835.06 | +0.36 | +0.04% | 0 |
| 2008-04-18 | 822.10 | 838.21 | 822.10 | 834.70 | +12.60 | +1.53% | 0 |
| 2008-04-17 | 825.19 | 825.19 | 816.90 | 822.10 | -3.09 | -0.37% | 0 |
| 2008-04-16 | 801.99 | 825.19 | 801.96 | 825.19 | +23.20 | +2.89% | 0 |
| 2008-04-15 | 797.80 | 802.53 | 794.75 | 801.99 | +4.19 | +0.53% | 0 |
| 2008-04-14 | 799.36 | 802.66 | 796.09 | 797.80 | -1.56 | -0.20% | 0 |
| 2008-04-11 | 814.08 | 814.08 | 797.85 | 799.36 | -14.72 | -1.81% | 0 |
| 2008-04-10 | 804.06 | 816.14 | 802.26 | 814.08 | +10.02 | +1.25% | 0 |
| 2008-04-09 | 816.75 | 819.11 | 802.39 | 804.06 | -12.69 | -1.55% | 0 |
| 2008-04-08 | 817.38 | 819.61 | 811.70 | 816.75 | -0.63 | -0.08% | 0 |
| 2008-04-07 | 815.17 | 825.00 | 814.16 | 817.38 | +2.21 | +0.27% | 0 |
| 2008-04-04 | 811.84 | 821.75 | 809.90 | 815.17 | +3.33 | +0.41% | 0 |
| 2008-04-03 | 808.56 | 813.85 | 804.16 | 811.84 | +3.28 | +0.41% | 0 |
| 2008-04-02 | 805.09 | 814.28 | 802.62 | 808.56 | +3.47 | +0.43% | 0 |
| 2008-04-01 | 779.51 | 805.07 | 779.47 | 805.07 | +25.56 | +3.28% | 0 |
| 2008-03-31 | 772.48 | 780.94 | 770.55 | 779.51 | +7.03 | +0.91% | 0 |
| 2008-03-28 | 779.54 | 783.18 | 770.85 | 772.48 | -7.06 | -0.91% | 0 |
| 2008-03-27 | 788.87 | 791.73 | 779.36 | 779.54 | -9.33 | -1.18% | 0 |
| 2008-03-26 | 795.39 | 795.39 | 785.70 | 788.87 | -6.52 | -0.82% | 0 |
| 2008-03-25 | 787.48 | 797.34 | 785.50 | 795.39 | +7.91 | +1.00% | 0 |
| 2008-03-24 | 769.85 | 793.31 | 769.84 | 787.48 | +17.63 | +2.29% | 0 |
| 2008-03-20 | 755.80 | 770.62 | 750.19 | 769.85 | +14.05 | +1.86% | 0 |
| 2008-03-19 | 775.06 | 782.09 | 755.80 | 755.80 | -19.26 | -2.49% | 0 |
| 2008-03-18 | 745.07 | 775.06 | 745.02 | 775.06 | +29.99 | +4.03% | 0 |
| 2008-03-17 | 761.09 | 761.09 | 737.59 | 745.07 | -16.02 | -2.11% | 0 |
| 2008-03-14 | 775.51 | 778.91 | 753.21 | 761.09 | -14.42 | -1.86% | 0 |
| 2008-03-13 | 765.70 | 777.21 | 751.04 | 775.51 | +9.81 | +1.28% | 0 |
| 2008-03-12 | 769.42 | 778.39 | 765.23 | 765.70 | -3.72 | -0.48% | 0 |
| 2008-03-11 | 744.89 | 769.84 | 744.79 | 769.42 | +24.53 | +3.29% | 0 |
| 2008-03-10 | 760.81 | 760.85 | 744.70 | 744.89 | -15.92 | -2.09% | 0 |
| 2008-03-07 | 768.27 | 772.15 | 754.30 | 760.81 | -7.46 | -0.97% | 0 |
| 2008-03-06 | 789.98 | 789.98 | 768.04 | 768.27 | -21.71 | -2.75% | 0 |
| 2008-03-05 | 785.22 | 795.53 | 782.93 | 789.98 | +4.76 | +0.61% | 0 |
| 2008-03-04 | 789.82 | 789.82 | 773.82 | 785.22 | -4.60 | -0.58% | 0 |
| 2008-03-03 | 788.51 | 792.77 | 781.06 | 789.82 | +1.31 | +0.17% | 0 |
| 2008-02-29 | 813.06 | 813.06 | 785.77 | 788.51 | -24.55 | -3.02% | 0 |
| 2008-02-28 | 821.31 | 821.31 | 809.62 | 813.06 | -8.25 | -1.00% | 0 |
| 2008-02-27 | 825.38 | 829.41 | 816.39 | 821.31 | -4.07 | -0.49% | 0 |
| 2008-02-26 | 817.39 | 829.92 | 814.32 | 825.38 | +7.99 | +0.98% | 0 |
| 2008-02-25 | 801.12 | 818.77 | 797.74 | 817.39 | +16.27 | +2.03% | 0 |
| 2008-02-22 | 796.47 | 801.83 | 786.91 | 801.12 | +4.65 | +0.58% | 0 |
| 2008-02-21 | 807.18 | 815.17 | 795.59 | 796.47 | -10.71 | -1.33% | 0 |
| 2008-02-20 | 796.27 | 808.44 | 790.46 | 807.18 | +10.91 | +1.37% | 0 |
| 2008-02-19 | 795.52 | 805.06 | 793.95 | 796.27 | +0.75 | +0.09% | 0 |
| 2008-02-15 | 797.54 | 797.54 | 786.63 | 795.52 | -2.02 | -0.25% | 0 |
| 2008-02-14 | 810.37 | 811.20 | 796.65 | 797.54 | -12.83 | -1.58% | 0 |
| 2008-02-13 | 800.24 | 810.43 | 799.96 | 810.37 | +10.13 | +1.27% | 0 |
| 2008-02-12 | 798.61 | 808.58 | 794.49 | 800.24 | +1.63 | +0.20% | 0 |
| 2008-02-11 | 794.08 | 800.79 | 786.76 | 798.61 | +4.53 | +0.57% | 0 |
| 2008-02-08 | 792.63 | 800.24 | 787.17 | 794.06 | +1.43 | +0.18% | 0 |
| 2008-02-07 | 784.49 | 797.31 | 777.51 | 792.63 | +8.14 | +1.04% | 0 |
| 2008-02-06 | 793.88 | 801.64 | 783.93 | 784.49 | -9.39 | -1.18% | 0 |
| 2008-02-05 | 817.34 | 817.34 | 793.88 | 793.88 | -23.46 | -2.87% | 0 |
| 2008-02-04 | 823.43 | 823.43 | 814.62 | 817.34 | -6.09 | -0.74% | 0 |
| 2008-02-01 | 804.64 | 823.43 | 804.61 | 823.43 | +18.79 | +2.34% | 0 |
| 2008-01-31 | 787.02 | 809.04 | 776.95 | 804.64 | +17.62 | +2.24% | 0 |
| 2008-01-30 | 795.56 | 805.88 | 786.96 | 787.02 | -8.54 | -1.07% | 0 |
| 2008-01-29 | 789.78 | 796.18 | 785.21 | 795.56 | +5.78 | +0.73% | 0 |
| 2008-01-28 | 771.87 | 789.78 | 764.02 | 789.78 | +17.91 | +2.32% | 0 |
| 2008-01-25 | 778.83 | 788.31 | 769.05 | 771.87 | -6.96 | -0.89% | 0 |
| 2008-01-24 | 769.65 | 782.22 | 769.22 | 778.83 | +9.18 | +1.19% | 0 |
| 2008-01-23 | 752.64 | 770.72 | 731.41 | 769.65 | +17.01 | +2.26% | 0 |
| 2008-01-22 | 756.21 | 759.55 | 731.29 | 752.64 | -3.57 | -0.47% | 0 |
| 2008-01-18 | 758.93 | 769.60 | 748.14 | 756.21 | -2.72 | -0.36% | 0 |
| 2008-01-17 | 781.58 | 787.49 | 758.93 | 758.93 | -22.65 | -2.90% | 0 |
| 2008-01-16 | 785.34 | 791.75 | 773.79 | 781.58 | -3.76 | -0.48% | 0 |
| 2008-01-15 | 804.40 | 804.40 | 783.79 | 785.34 | -19.06 | -2.37% | 0 |
| 2008-01-14 | 796.22 | 805.52 | 796.22 | 804.40 | +8.18 | +1.03% | 0 |
| 2008-01-11 | 807.61 | 807.61 | 793.38 | 796.22 | -11.39 | -1.41% | 0 |
| 2008-01-10 | 800.41 | 813.26 | 790.50 | 807.61 | +7.20 | +0.90% | 0 |
| 2008-01-09 | 796.63 | 801.21 | 780.98 | 800.41 | +3.78 | +0.47% | 0 |
| 2008-01-08 | 815.34 | 823.38 | 796.51 | 796.63 | -18.71 | -2.30% | 0 |
| 2008-01-07 | 817.51 | 822.52 | 807.47 | 815.34 | -2.17 | -0.27% | 0 |
| 2008-01-04 | 841.58 | 841.58 | 815.70 | 817.51 | -24.07 | -2.86% | 0 |
| 2008-01-03 | 847.56 | 852.06 | 840.15 | 841.58 | -5.98 | -0.71% | 0 |
| 2008-01-02 | 858.20 | 859.43 | 843.63 | 847.56 | -10.64 | -1.24% | 0 |
| 2007-12-31 | 863.13 | 863.50 | 856.73 | 858.20 | -4.93 | -0.57% | 0 |
| 2007-12-28 | 863.64 | 868.51 | 860.67 | 863.13 | -0.51 | -0.06% | 0 |
| 2007-12-27 | 877.11 | 877.11 | 863.13 | 863.64 | -13.47 | -1.54% | 0 |
| 2007-12-26 | 879.31 | 879.31 | 873.11 | 877.11 | -2.20 | -0.25% | 0 |
| 2007-12-24 | 869.54 | 879.36 | 869.54 | 879.31 | +9.77 | +1.12% | 0 |
| 2007-12-21 | 856.21 | 869.55 | 856.20 | 869.54 | +13.33 | +1.56% | 0 |
| 2007-12-20 | 846.25 | 856.21 | 843.52 | 856.21 | +9.96 | +1.18% | 0 |
| 2007-12-19 | 846.87 | 850.82 | 842.09 | 846.25 | -0.62 | -0.07% | 0 |
| 2007-12-18 | 840.80 | 848.47 | 834.81 | 846.87 | +6.07 | +0.72% | 0 |
| 2007-12-17 | 855.21 | 855.21 | 840.80 | 840.80 | -14.41 | -1.69% | 0 |
| 2007-12-14 | 868.96 | 868.96 | 854.54 | 855.21 | -13.75 | -1.58% | 0 |
| 2007-12-13 | 869.13 | 869.13 | 859.19 | 868.96 | -0.17 | -0.02% | 0 |
| 2007-12-12 | 866.17 | 885.32 | 861.12 | 869.13 | +2.96 | +0.34% | 0 |
| 2007-12-11 | 892.62 | 894.95 | 865.94 | 866.17 | -26.45 | -2.96% | 0 |
| 2007-12-10 | 885.52 | 894.15 | 885.52 | 892.62 | +7.10 | +0.80% | 0 |
| 2007-12-07 | 884.46 | 887.76 | 882.43 | 885.52 | +1.06 | +0.12% | 0 |
| 2007-12-06 | 866.69 | 884.50 | 865.46 | 884.46 | +17.77 | +2.05% | 0 |
| 2007-12-05 | 854.21 | 868.93 | 854.13 | 866.69 | +12.48 | +1.46% | 0 |
| 2007-12-04 | 857.27 | 857.74 | 849.20 | 854.21 | -3.06 | -0.36% | 0 |
| 2007-12-03 | 860.74 | 863.92 | 856.08 | 857.27 | -3.47 | -0.40% | 0 |
| 2007-11-30 | 854.93 | 866.72 | 854.84 | 860.74 | +5.81 | +0.68% | 0 |
| 2007-11-29 | 854.98 | 857.32 | 849.20 | 854.93 | -0.05 | -0.01% | 0 |
| 2007-11-28 | 830.39 | 856.16 | 830.25 | 854.98 | +24.59 | +2.96% | 0 |
| 2007-11-27 | 821.32 | 831.65 | 820.58 | 830.39 | +9.07 | +1.10% | 0 |
| 2007-11-26 | 834.48 | 840.14 | 821.27 | 821.32 | -13.16 | -1.58% | 0 |
| 2007-11-23 | 823.66 | 838.00 | 823.66 | 834.48 | +10.82 | +1.31% | 0 |
| 2007-11-21 | 834.66 | 834.66 | 820.06 | 823.66 | -11.00 | -1.32% | 0 |
| 2007-11-20 | 835.78 | 844.39 | 823.78 | 834.66 | -1.12 | -0.13% | 0 |
| 2007-11-19 | 852.27 | 852.27 | 834.47 | 835.78 | -16.49 | -1.94% | 0 |
| 2007-11-16 | 854.00 | 856.32 | 844.34 | 852.27 | -1.73 | -0.20% | 0 |
| 2007-11-15 | 863.02 | 863.48 | 848.76 | 854.00 | -9.02 | -1.05% | 0 |
| 2007-11-14 | 867.13 | 875.17 | 862.45 | 863.02 | -4.11 | -0.47% | 0 |
| 2007-11-13 | 848.55 | 868.10 | 848.34 | 867.13 | +18.58 | +2.19% | 0 |
| 2007-11-12 | 861.55 | 866.31 | 847.90 | 848.55 | -13.00 | -1.51% | 0 |
| 2007-11-09 | 873.26 | 873.26 | 856.68 | 861.55 | -11.71 | -1.34% | 0 |
| 2007-11-08 | 869.90 | 875.85 | 856.93 | 873.26 | +3.36 | +0.39% | 0 |
| 2007-11-07 | 890.39 | 890.39 | 869.66 | 869.90 | -20.49 | -2.30% | 0 |
| 2007-11-06 | 879.45 | 890.83 | 876.67 | 890.47 | +11.02 | +1.25% | 0 |
| 2007-11-05 | 886.52 | 886.52 | 874.46 | 879.45 | -7.07 | -0.80% | 0 |
| 2007-11-02 | 887.81 | 891.34 | 879.76 | 886.52 | -1.29 | -0.15% | 0 |
| 2007-11-01 | 907.70 | 907.70 | 887.55 | 887.81 | -19.89 | -2.19% | 0 |
| 2007-10-31 | 892.62 | 908.85 | 892.62 | 907.70 | +15.08 | +1.69% | 0 |
| 2007-10-30 | 897.82 | 898.01 | 892.17 | 892.62 | -5.20 | -0.58% | 0 |
| 2007-10-29 | 895.29 | 900.70 | 894.29 | 897.82 | +2.53 | +0.28% | 0 |
| 2007-10-26 | 884.83 | 896.80 | 884.82 | 895.29 | +10.46 | +1.18% | 0 |
| 2007-10-25 | 889.05 | 893.54 | 876.66 | 884.83 | -4.22 | -0.48% | 0 |
| 2007-10-24 | 890.94 | 890.94 | 874.12 | 889.05 | -1.89 | -0.21% | 0 |
| 2007-10-23 | 884.82 | 891.07 | 881.78 | 890.94 | +6.12 | +0.69% | 0 |
| 2007-10-22 | 879.07 | 886.52 | 869.47 | 884.82 | +5.75 | +0.65% | 0 |
| 2007-10-19 | 900.45 | 900.55 | 878.87 | 879.07 | -21.38 | -2.37% | 0 |
| 2007-10-18 | 898.34 | 903.28 | 891.72 | 900.45 | +2.11 | +0.24% | 0 |
| 2007-10-17 | 898.08 | 905.78 | 889.67 | 898.34 | +0.26 | +0.03% | 0 |
| 2007-10-16 | 905.78 | 905.78 | 896.97 | 898.08 | -7.70 | -0.85% | 0 |
| 2007-10-15 | 912.38 | 914.16 | 900.72 | 905.78 | -6.60 | -0.72% | 0 |
| 2007-10-12 | 910.77 | 915.69 | 910.64 | 912.38 | +1.61 | +0.18% | 0 |
| 2007-10-11 | 916.50 | 924.07 | 905.43 | 910.77 | -5.73 | -0.63% | 0 |
| 2007-10-10 | 917.18 | 918.22 | 910.83 | 916.50 | -0.68 | -0.07% | 0 |
| 2007-10-09 | 909.55 | 917.18 | 909.00 | 917.18 | +7.63 | +0.84% | 0 |
| 2007-10-08 | 913.91 | 917.31 | 907.33 | 909.55 | -4.36 | -0.48% | 0 |
| 2007-10-05 | 899.40 | 914.40 | 899.34 | 913.91 | +14.51 | +1.61% | 0 |
| 2007-10-04 | 899.72 | 901.68 | 897.76 | 899.40 | -0.32 | -0.04% | 0 |
| 2007-10-03 | 902.00 | 903.14 | 895.61 | 899.72 | -2.28 | -0.25% | 0 |
| 2007-10-02 | 897.18 | 902.96 | 896.64 | 902.00 | +4.82 | +0.54% | 0 |
| 2007-10-01 | 885.06 | 898.00 | 885.03 | 897.18 | +12.12 | +1.37% | 0 |
| 2007-09-28 | 888.47 | 891.48 | 882.34 | 885.06 | -3.41 | -0.38% | 0 |
| 2007-09-27 | 881.12 | 888.47 | 881.03 | 888.47 | +7.35 | +0.83% | 0 |
| 2007-09-26 | 874.60 | 882.90 | 874.50 | 881.12 | +6.52 | +0.75% | 0 |
| 2007-09-25 | 875.57 | 875.84 | 867.41 | 874.60 | -0.97 | -0.11% | 0 |
| 2007-09-24 | 881.85 | 882.52 | 873.74 | 875.57 | -6.28 | -0.71% | 0 |
| 2007-09-21 | 879.86 | 886.03 | 879.86 | 881.85 | +1.99 | +0.23% | 0 |
| 2007-09-20 | 886.06 | 886.39 | 877.62 | 879.86 | -6.20 | -0.70% | 0 |
| 2007-09-19 | 881.38 | 895.16 | 881.37 | 886.06 | +4.68 | +0.53% | 0 |
| 2007-09-18 | 855.97 | 881.47 | 855.97 | 881.38 | +25.41 | +2.97% | 0 |
| 2007-09-17 | 862.46 | 862.46 | 855.45 | 855.97 | -6.49 | -0.75% | 0 |
| 2007-09-14 | 859.05 | 863.08 | 852.19 | 862.46 | +3.41 | +0.40% | 0 |
| 2007-09-13 | 856.71 | 865.38 | 854.87 | 859.05 | +2.34 | +0.27% | 0 |
| 2007-09-12 | 857.63 | 861.99 | 854.66 | 856.71 | -0.92 | -0.11% | 0 |
| 2007-09-11 | 847.24 | 858.10 | 847.17 | 857.63 | +10.39 | +1.23% | 0 |
| 2007-09-10 | 853.30 | 858.68 | 838.80 | 847.24 | -6.06 | -0.71% | 0 |
| 2007-09-07 | 869.17 | 869.17 | 850.54 | 853.30 | -15.87 | -1.83% | 0 |
| 2007-09-06 | 864.88 | 871.06 | 861.84 | 869.17 | +4.29 | +0.50% | 0 |
| 2007-09-05 | 873.03 | 873.03 | 860.80 | 864.88 | -8.15 | -0.93% | 0 |
| 2007-09-04 | 863.00 | 877.35 | 861.79 | 873.03 | +10.03 | +1.16% | 0 |
| 2007-08-31 | 850.68 | 866.24 | 850.65 | 863.00 | +12.32 | +1.45% | 0 |
| 2007-08-30 | 854.85 | 857.52 | 846.79 | 850.68 | -4.17 | -0.49% | 0 |
| 2007-08-29 | 834.88 | 854.85 | 834.73 | 854.85 | +19.97 | +2.39% | 0 |
| 2007-08-28 | 855.34 | 855.34 | 834.71 | 834.88 | -20.46 | -2.39% | 0 |
| 2007-08-27 | 864.35 | 864.35 | 853.84 | 855.34 | -9.01 | -1.04% | 0 |
| 2007-08-24 | 852.34 | 864.35 | 850.88 | 864.35 | +12.01 | +1.41% | 0 |
| 2007-08-23 | 856.18 | 860.80 | 848.62 | 852.34 | -3.84 | -0.45% | 0 |
| 2007-08-22 | 844.06 | 857.37 | 844.03 | 856.18 | +12.12 | +1.44% | 0 |
| 2007-08-21 | 842.23 | 846.87 | 838.33 | 844.06 | +1.83 | +0.22% | 0 |
| 2007-08-20 | 838.30 | 845.76 | 832.82 | 842.23 | +3.93 | +0.47% | 0 |
| 2007-08-17 | 820.83 | 845.79 | 820.80 | 838.30 | +17.47 | +2.13% | 0 |
| 2007-08-16 | 819.97 | 822.32 | 797.27 | 820.83 | +0.86 | +0.11% | 0 |
| 2007-08-15 | 837.24 | 845.86 | 818.95 | 819.97 | -17.27 | -2.06% | 0 |
| 2007-08-14 | 853.26 | 857.19 | 837.24 | 837.24 | -16.02 | -1.88% | 0 |
| 2007-08-13 | 851.44 | 865.12 | 851.34 | 853.26 | +1.82 | +0.21% | 0 |
| 2007-08-10 | 849.80 | 858.01 | 831.97 | 851.44 | +1.64 | +0.19% | 0 |
| 2007-08-09 | 869.71 | 869.71 | 848.89 | 849.80 | -19.91 | -2.29% | 0 |
| 2007-08-08 | 858.46 | 878.17 | 858.36 | 869.71 | +11.25 | +1.31% | 0 |
| 2007-08-07 | 851.78 | 862.27 | 845.13 | 858.46 | +6.68 | +0.78% | 0 |
| 2007-08-06 | 840.53 | 851.78 | 830.74 | 851.78 | +11.25 | +1.34% | 0 |
| 2007-08-03 | 865.80 | 866.34 | 840.39 | 840.53 | -25.27 | -2.92% | 0 |
| 2007-08-02 | 858.65 | 867.32 | 858.04 | 865.80 | +7.15 | +0.83% | 0 |
| 2007-08-01 | 856.33 | 862.33 | 845.40 | 858.65 | +2.32 | +0.27% | 0 |
| 2007-07-31 | 866.31 | 877.32 | 855.78 | 856.33 | -9.98 | -1.15% | 0 |
| 2007-07-30 | 858.76 | 870.06 | 854.02 | 866.31 | +7.55 | +0.88% | 0 |
| 2007-07-27 | 870.19 | 875.54 | 858.76 | 858.76 | -11.43 | -1.31% | 0 |
| 2007-07-26 | 890.05 | 890.05 | 859.56 | 870.19 | -19.86 | -2.23% | 0 |
| 2007-07-25 | 890.90 | 899.09 | 881.88 | 890.05 | -0.85 | -0.10% | 0 |
| 2007-07-24 | 911.94 | 911.94 | 888.18 | 890.90 | -21.04 | -2.31% | 0 |
| 2007-07-23 | 914.05 | 917.99 | 911.50 | 911.94 | -2.11 | -0.23% | 0 |
| 2007-07-20 | 923.67 | 923.78 | 909.72 | 914.05 | -9.62 | -1.04% | 0 |
| 2007-07-19 | 919.46 | 925.24 | 919.41 | 923.67 | +4.21 | +0.46% | 0 |
| 2007-07-18 | 921.96 | 921.96 | 911.52 | 919.46 | -2.50 | -0.27% | 0 |
| 2007-07-17 | 920.21 | 926.60 | 920.21 | 921.96 | +1.75 | +0.19% | 0 |
| 2007-07-16 | 926.23 | 926.23 | 918.98 | 920.21 | -6.02 | -0.65% | 0 |
| 2007-07-13 | 922.95 | 926.67 | 921.38 | 926.23 | +3.28 | +0.36% | 0 |
| 2007-07-12 | 908.28 | 922.95 | 908.26 | 922.95 | +14.67 | +1.62% | 0 |
| 2007-07-11 | 903.69 | 908.48 | 900.83 | 908.28 | +4.59 | +0.51% | 0 |
| 2007-07-10 | 917.21 | 917.21 | 903.30 | 903.69 | -13.52 | -1.47% | 0 |
| 2007-07-09 | 916.26 | 918.59 | 912.85 | 917.27 | +1.01 | +0.11% | 0 |
| 2007-07-06 | 910.99 | 916.73 | 907.73 | 916.26 | +5.27 | +0.58% | 0 |
| 2007-07-05 | 910.66 | 912.91 | 905.86 | 910.99 | +0.33 | +0.04% | 0 |
| 2007-07-03 | 907.40 | 911.78 | 907.35 | 910.66 | +3.26 | +0.36% | 0 |
| 2007-07-02 | 895.51 | 907.40 | 895.46 | 907.40 | +11.89 | +1.33% | 0 |
| 2007-06-29 | 897.80 | 903.57 | 891.74 | 895.51 | -2.29 | -0.26% | 0 |
| 2007-06-28 | 897.31 | 903.48 | 896.97 | 897.80 | +0.49 | +0.06% | 0 |
| 2007-06-27 | 887.48 | 897.61 | 881.30 | 897.31 | +9.83 | +1.11% | 0 |
| 2007-06-26 | 890.10 | 895.40 | 885.33 | 887.48 | -2.62 | -0.29% | 0 |
| 2007-06-25 | 896.42 | 900.59 | 888.25 | 890.10 | -6.32 | -0.71% | 0 |
| 2007-06-22 | 905.65 | 905.65 | 893.77 | 896.42 | -9.23 | -1.02% | 0 |
| 2007-06-21 | 899.35 | 906.34 | 893.07 | 905.65 | +6.30 | +0.70% | 0 |
| 2007-06-20 | 908.65 | 911.86 | 899.18 | 899.35 | -9.30 | -1.02% | 0 |
| 2007-06-19 | 910.04 | 910.04 | 902.84 | 908.65 | -1.39 | -0.15% | 0 |
| 2007-06-18 | 911.99 | 913.34 | 907.75 | 910.04 | -1.95 | -0.21% | 0 |
| 2007-06-15 | 906.42 | 915.65 | 906.42 | 911.99 | +5.57 | +0.62% | 0 |
| 2007-06-14 | 899.68 | 909.10 | 899.65 | 906.42 | +6.74 | +0.75% | 0 |
| 2007-06-13 | 889.72 | 900.50 | 889.56 | 899.68 | +9.96 | +1.12% | 0 |
| 2007-06-12 | 899.75 | 899.75 | 889.18 | 889.72 | -10.03 | -1.12% | 0 |
| 2007-06-11 | 899.18 | 902.56 | 895.11 | 899.75 | +0.57 | +0.06% | 0 |
| 2007-06-08 | 889.48 | 899.31 | 886.26 | 899.18 | +9.70 | +1.09% | 0 |
| 2007-06-07 | 908.55 | 908.55 | 889.48 | 889.48 | -19.07 | -2.10% | 0 |
| 2007-06-06 | 919.99 | 919.99 | 906.68 | 908.55 | -11.44 | -1.24% | 0 |
| 2007-06-05 | 925.90 | 925.90 | 916.67 | 919.99 | -5.91 | -0.64% | 0 |
| 2007-06-04 | 921.77 | 925.90 | 919.50 | 925.90 | +4.13 | +0.45% | 0 |
| 2007-06-01 | 916.30 | 923.24 | 916.23 | 921.77 | +5.47 | +0.60% | 0 |
| 2007-05-31 | 911.22 | 918.36 | 911.22 | 916.30 | +5.08 | +0.56% | 0 |
| 2007-05-30 | 901.21 | 911.22 | 895.96 | 911.22 | +10.01 | +1.11% | 0 |
| 2007-05-29 | 896.28 | 904.22 | 896.24 | 901.21 | +4.93 | +0.55% | 0 |
| 2007-05-25 | 890.34 | 897.12 | 890.29 | 896.28 | +5.94 | +0.67% | 0 |
| 2007-05-24 | 904.50 | 908.16 | 889.07 | 890.34 | -14.16 | -1.57% | 0 |
| 2007-05-23 | 907.46 | 912.84 | 904.07 | 904.50 | -2.96 | -0.33% | 0 |
| 2007-05-22 | 905.56 | 909.55 | 903.13 | 907.46 | +1.90 | +0.21% | 0 |
| 2007-05-21 | 898.19 | 907.81 | 898.05 | 905.56 | +7.37 | +0.82% | 0 |
| 2007-05-18 | 893.26 | 899.89 | 892.90 | 898.19 | +4.93 | +0.55% | 0 |
| 2007-05-17 | 892.40 | 896.63 | 888.48 | 893.26 | +0.86 | +0.10% | 0 |
| 2007-05-16 | 887.02 | 892.41 | 884.31 | 892.40 | +5.38 | +0.61% | 0 |
| 2007-05-15 | 890.61 | 896.51 | 886.60 | 887.02 | -3.59 | -0.40% | 0 |
| 2007-05-14 | 894.11 | 896.37 | 887.62 | 890.61 | -3.50 | -0.39% | 0 |
| 2007-05-11 | 886.36 | 894.13 | 886.25 | 894.11 | +7.75 | +0.87% | 0 |
| 2007-05-10 | 898.83 | 898.83 | 885.67 | 886.36 | -12.47 | -1.39% | 0 |
| 2007-05-09 | 892.81 | 900.23 | 890.60 | 898.83 | +6.02 | +0.67% | 0 |
| 2007-05-08 | 892.41 | 892.87 | 883.59 | 892.81 | +0.40 | +0.05% | 0 |
| 2007-05-07 | 892.30 | 894.26 | 891.27 | 892.41 | +0.11 | +0.01% | 0 |
| 2007-05-04 | 888.47 | 892.46 | 888.40 | 892.30 | +3.83 | +0.43% | 0 |
| 2007-05-03 | 886.09 | 889.91 | 885.00 | 888.47 | +2.38 | +0.27% | 0 |
| 2007-05-02 | 876.14 | 887.83 | 875.65 | 886.09 | +9.95 | +1.14% | 0 |
| 2007-05-01 | 873.66 | 877.32 | 867.38 | 876.14 | +2.48 | +0.28% | 0 |
| 2007-04-30 | 886.43 | 886.70 | 873.56 | 873.66 | -12.77 | -1.44% | 0 |
| 2007-04-27 | 890.06 | 890.06 | 884.23 | 886.43 | -3.63 | -0.41% | 0 |
| 2007-04-26 | 888.00 | 890.86 | 884.03 | 890.06 | +2.06 | +0.23% | 0 |
| 2007-04-25 | 881.12 | 889.52 | 880.59 | 888.00 | +6.88 | +0.78% | 0 |
| 2007-04-24 | 881.59 | 883.05 | 875.74 | 881.12 | -0.47 | -0.05% | 0 |
| 2007-04-23 | 880.20 | 883.25 | 878.62 | 881.59 | +1.39 | +0.16% | 0 |
| 2007-04-20 | 871.92 | 880.98 | 871.92 | 880.20 | +8.28 | +0.95% | 0 |
| 2007-04-19 | 875.29 | 875.29 | 867.25 | 871.92 | -3.37 | -0.39% | 0 |
| 2007-04-18 | 876.31 | 877.31 | 869.56 | 875.29 | -1.02 | -0.12% | 0 |
| 2007-04-17 | 877.31 | 878.80 | 874.36 | 876.31 | -1.00 | -0.11% | 0 |
| 2007-04-16 | 868.11 | 877.31 | 868.11 | 877.31 | +9.20 | +1.06% | 0 |
| 2007-04-13 | 866.10 | 868.16 | 863.19 | 868.11 | +2.01 | +0.23% | 0 |
| 2007-04-12 | 860.31 | 866.10 | 855.70 | 866.10 | +5.79 | +0.67% | 0 |
| 2007-04-11 | 865.48 | 865.65 | 857.88 | 860.31 | -5.17 | -0.60% | 0 |
| 2007-04-10 | 862.53 | 866.68 | 862.19 | 865.48 | +2.95 | +0.34% | 0 |
| 2007-04-09 | 861.79 | 864.39 | 860.27 | 862.53 | +0.74 | +0.09% | 0 |
| 2007-04-05 | 859.35 | 863.20 | 858.69 | 861.79 | +2.44 | +0.28% | 0 |
| 2007-04-04 | 858.71 | 859.93 | 856.12 | 859.35 | +0.64 | +0.08% | 0 |
| 2007-04-03 | 852.41 | 860.33 | 852.35 | 858.71 | +6.30 | +0.74% | 0 |
| 2007-04-02 | 848.47 | 852.52 | 847.63 | 852.41 | +3.94 | +0.46% | 0 |
| 2007-03-30 | 847.45 | 852.94 | 843.27 | 848.47 | +1.02 | +0.12% | 0 |
| 2007-03-29 | 847.44 | 851.79 | 841.67 | 847.45 | +0.01 | +0.00% | 0 |
| 2007-03-28 | 851.20 | 851.20 | 843.09 | 847.44 | -3.76 | -0.44% | 0 |
| 2007-03-27 | 855.28 | 855.28 | 848.93 | 851.20 | -4.08 | -0.48% | 0 |
| 2007-03-26 | 855.68 | 856.79 | 848.24 | 855.28 | -0.40 | -0.05% | 0 |
| 2007-03-23 | 853.44 | 857.23 | 853.41 | 855.68 | +2.24 | +0.26% | 0 |
| 2007-03-22 | 851.51 | 854.76 | 849.83 | 853.44 | +1.93 | +0.23% | 0 |
| 2007-03-21 | 839.49 | 853.08 | 837.78 | 851.51 | +12.02 | +1.43% | 0 |
| 2007-03-20 | 832.57 | 839.49 | 831.42 | 839.49 | +6.92 | +0.83% | 0 |
| 2007-03-19 | 823.89 | 833.92 | 823.89 | 832.57 | +8.68 | +1.05% | 0 |
| 2007-03-16 | 828.44 | 829.77 | 822.50 | 823.89 | -4.55 | -0.55% | 0 |
| 2007-03-15 | 822.81 | 829.32 | 822.54 | 828.44 | +5.63 | +0.68% | 0 |
| 2007-03-14 | 819.48 | 823.78 | 809.21 | 822.81 | +3.33 | +0.41% | 0 |
| 2007-03-13 | 836.13 | 836.13 | 818.99 | 819.48 | -16.65 | -1.99% | 0 |
| 2007-03-12 | 832.84 | 836.97 | 830.71 | 836.13 | +3.29 | +0.40% | 0 |
| 2007-03-09 | 829.95 | 835.28 | 828.83 | 832.84 | +2.89 | +0.35% | 0 |
| 2007-03-08 | 823.95 | 833.96 | 823.89 | 829.95 | +6.00 | +0.73% | 0 |
| 2007-03-07 | 822.16 | 828.24 | 820.57 | 823.95 | +1.79 | +0.22% | 0 |
| 2007-03-06 | 809.07 | 824.80 | 809.02 | 822.16 | +13.09 | +1.62% | 0 |
| 2007-03-05 | 823.69 | 823.69 | 809.07 | 809.07 | -14.62 | -1.78% | 0 |
| 2007-03-02 | 836.45 | 836.45 | 823.13 | 823.69 | -12.76 | -1.53% | 0 |
| 2007-03-01 | 838.10 | 840.94 | 820.73 | 836.45 | -1.65 | -0.20% | 0 |
| 2007-02-28 | 837.38 | 841.84 | 831.34 | 838.10 | +0.72 | +0.09% | 0 |
| 2007-02-27 | 864.00 | 864.00 | 833.26 | 837.38 | -26.62 | -3.08% | 0 |
| 2007-02-26 | 867.56 | 870.89 | 860.62 | 864.00 | -3.56 | -0.41% | 0 |
| 2007-02-23 | 867.61 | 868.21 | 863.77 | 867.56 | -0.05 | -0.01% | 0 |
| 2007-02-22 | 866.65 | 869.87 | 863.22 | 867.61 | +0.96 | +0.11% | 0 |
| 2007-02-21 | 864.49 | 866.65 | 860.49 | 866.65 | +2.16 | +0.25% | 0 |
| 2007-02-20 | 858.69 | 865.17 | 854.82 | 864.49 | +5.80 | +0.68% | 0 |
| 2007-02-16 | 857.67 | 859.01 | 853.97 | 858.69 | +1.02 | +0.12% | 0 |
| 2007-02-15 | 855.52 | 858.64 | 854.43 | 857.67 | +2.15 | +0.25% | 0 |
| 2007-02-14 | 849.96 | 856.49 | 849.88 | 855.52 | +5.56 | +0.65% | 0 |
| 2007-02-13 | 842.15 | 850.42 | 842.06 | 849.96 | +7.81 | +0.93% | 0 |
| 2007-02-12 | 845.03 | 845.87 | 840.03 | 842.15 | -2.88 | -0.34% | 0 |
| 2007-02-09 | 851.07 | 852.66 | 841.11 | 845.03 | -6.04 | -0.71% | 0 |
| 2007-02-08 | 850.55 | 851.79 | 846.98 | 851.07 | +0.52 | +0.06% | 0 |
| 2007-02-07 | 847.24 | 851.33 | 846.58 | 850.55 | +3.31 | +0.39% | 0 |
| 2007-02-06 | 843.06 | 847.24 | 842.37 | 847.24 | +4.18 | +0.50% | 0 |
| 2007-02-05 | 842.90 | 845.06 | 840.91 | 843.06 | +0.16 | +0.02% | 0 |
| 2007-02-02 | 840.79 | 843.62 | 839.97 | 842.90 | +2.11 | +0.25% | 0 |
| 2007-02-01 | 833.02 | 840.81 | 832.94 | 840.79 | +7.77 | +0.93% | 0 |
| 2007-01-31 | 827.45 | 834.82 | 824.30 | 833.02 | +5.57 | +0.67% | 0 |
| 2007-01-30 | 822.73 | 827.55 | 822.69 | 827.45 | +4.72 | +0.57% | 0 |
| 2007-01-29 | 819.28 | 825.58 | 818.79 | 822.73 | +3.45 | +0.42% | 0 |
| 2007-01-26 | 817.23 | 820.11 | 812.63 | 819.28 | +2.05 | +0.25% | 0 |
| 2007-01-25 | 826.95 | 826.95 | 815.33 | 817.23 | -9.72 | -1.18% | 0 |
| 2007-01-24 | 818.72 | 826.95 | 818.68 | 826.95 | +8.23 | +1.01% | 0 |
| 2007-01-23 | 812.66 | 821.86 | 812.28 | 818.72 | +6.06 | +0.75% | 0 |
| 2007-01-22 | 816.49 | 817.38 | 810.51 | 812.66 | -3.83 | -0.47% | 0 |
| 2007-01-19 | 811.16 | 816.51 | 808.27 | 816.49 | +5.33 | +0.66% | 0 |
| 2007-01-18 | 818.87 | 819.63 | 810.72 | 811.16 | -7.71 | -0.94% | 0 |
| 2007-01-17 | 819.16 | 822.22 | 817.61 | 818.87 | -0.29 | -0.04% | 0 |
| 2007-01-16 | 820.43 | 824.90 | 818.11 | 819.16 | -1.27 | -0.16% | 0 |
| 2007-01-12 | 814.71 | 820.43 | 814.69 | 820.43 | +5.72 | +0.70% | 0 |
| 2007-01-11 | 806.09 | 817.54 | 806.04 | 814.71 | +8.62 | +1.07% | 0 |
| 2007-01-10 | 803.38 | 807.23 | 798.38 | 806.09 | +2.71 | +0.34% | 0 |
| 2007-01-09 | 801.01 | 804.53 | 797.23 | 803.38 | +2.37 | +0.30% | 0 |
| 2007-01-08 | 800.40 | 802.88 | 796.64 | 801.01 | +0.61 | +0.08% | 0 |
| 2007-01-05 | 809.05 | 809.05 | 798.27 | 800.40 | -8.65 | -1.07% | 0 |
| 2007-01-04 | 807.23 | 810.54 | 801.71 | 809.05 | +1.82 | +0.23% | 0 |
| 2007-01-03 | 804.37 | 813.48 | 799.36 | 807.23 | +2.86 | +0.36% | 0 |
| 2006-12-29 | 810.53 | 812.05 | 803.54 | 804.37 | -6.16 | -0.76% | 0 |
| 2006-12-28 | 813.54 | 813.54 | 810.28 | 810.53 | -3.01 | -0.37% | 0 |
| 2006-12-27 | 806.51 | 813.66 | 806.39 | 813.54 | +7.03 | +0.87% | 0 |
| 2006-12-26 | 802.16 | 806.81 | 801.46 | 806.51 | +4.35 | +0.54% | 0 |
| 2006-12-22 | 805.23 | 805.46 | 801.23 | 802.16 | -3.07 | -0.38% | 0 |
| 2006-12-21 | 808.84 | 812.62 | 803.90 | 805.23 | -3.61 | -0.45% | 0 |
| 2006-12-20 | 808.28 | 812.89 | 808.17 | 808.84 | +0.56 | +0.07% | 0 |
| 2006-12-19 | 807.73 | 810.11 | 801.67 | 808.28 | +0.55 | +0.07% | 0 |
| 2006-12-18 | 816.07 | 818.54 | 806.49 | 807.73 | -8.34 | -1.02% | 0 |
| 2006-12-15 | 818.32 | 820.88 | 815.55 | 816.07 | -2.25 | -0.28% | 0 |
| 2006-12-14 | 811.91 | 821.86 | 811.86 | 818.32 | +6.41 | +0.79% | 0 |
| 2006-12-13 | 810.80 | 814.92 | 810.52 | 811.91 | +1.11 | +0.14% | 0 |
| 2006-12-12 | 814.99 | 814.99 | 807.26 | 810.80 | -4.19 | -0.51% | 0 |
| 2006-12-11 | 816.04 | 817.01 | 812.86 | 814.99 | -1.05 | -0.13% | 0 |
| 2006-12-08 | 816.01 | 819.76 | 812.22 | 816.04 | +0.03 | +0.00% | 0 |
| 2006-12-07 | 819.64 | 821.94 | 815.40 | 816.01 | -3.63 | -0.44% | 0 |
| 2006-12-06 | 820.37 | 822.02 | 817.43 | 819.64 | -0.73 | -0.09% | 0 |
| 2006-12-05 | 818.62 | 821.60 | 816.97 | 820.37 | +1.75 | +0.21% | 0 |
| 2006-12-04 | 809.28 | 819.28 | 809.24 | 818.62 | +9.34 | +1.15% | 0 |
| 2006-12-01 | 809.20 | 811.32 | 800.33 | 809.28 | +0.08 | +0.01% | 0 |
| 2006-11-30 | 807.11 | 811.59 | 804.15 | 809.20 | +2.09 | +0.26% | 0 |
| 2006-11-29 | 797.44 | 807.18 | 797.36 | 807.11 | +9.67 | +1.21% | 0 |
| 2006-11-28 | 795.25 | 798.42 | 792.42 | 797.44 | +2.19 | +0.28% | 0 |
| 2006-11-27 | 811.63 | 811.63 | 795.26 | 795.26 | -16.37 | -2.02% | 0 |
| 2006-11-24 | 812.39 | 812.79 | 807.77 | 811.63 | -0.76 | -0.09% | 0 |
| 2006-11-22 | 808.63 | 812.41 | 807.64 | 812.39 | +3.76 | +0.47% | 0 |
| 2006-11-21 | 807.03 | 808.63 | 805.11 | 808.63 | +1.60 | +0.20% | 0 |
| 2006-11-20 | 805.73 | 809.33 | 803.75 | 807.03 | +1.30 | +0.16% | 0 |
| 2006-11-17 | 806.75 | 806.76 | 799.86 | 805.73 | -1.02 | -0.13% | 0 |
| 2006-11-16 | 806.56 | 809.38 | 805.22 | 806.75 | +0.19 | +0.02% | 0 |
| 2006-11-15 | 801.99 | 808.78 | 801.81 | 806.56 | +4.57 | +0.57% | 0 |
| 2006-11-14 | 793.71 | 802.00 | 791.37 | 801.99 | +8.28 | +1.04% | 0 |
| 2006-11-13 | 792.27 | 795.61 | 790.48 | 793.71 | +1.44 | +0.18% | 0 |
| 2006-11-10 | 787.05 | 792.27 | 787.05 | 792.27 | +5.22 | +0.66% | 0 |
| 2006-11-09 | 791.61 | 793.26 | 785.40 | 787.05 | -4.56 | -0.58% | 0 |
| 2006-11-08 | 786.97 | 792.97 | 782.28 | 791.61 | +4.64 | +0.59% | 0 |
| 2006-11-07 | 785.10 | 792.13 | 784.28 | 786.97 | +1.87 | +0.24% | 0 |
| 2006-11-06 | 776.35 | 787.52 | 776.32 | 785.10 | +8.75 | +1.13% | 0 |
| 2006-11-03 | 775.04 | 779.07 | 771.53 | 776.35 | +1.31 | +0.17% | 0 |
| 2006-11-02 | 775.49 | 775.78 | 769.71 | 775.04 | -0.45 | -0.06% | 0 |
| 2006-11-01 | 785.01 | 788.29 | 775.05 | 775.49 | -9.52 | -1.21% | 0 |
| 2006-10-31 | 788.76 | 789.92 | 781.25 | 785.01 | -3.75 | -0.48% | 0 |
| 2006-10-30 | 787.24 | 790.69 | 782.61 | 788.76 | +1.52 | +0.19% | 0 |
| 2006-10-27 | 796.53 | 796.53 | 787.14 | 787.24 | -9.29 | -1.17% | 0 |
| 2006-10-26 | 789.56 | 796.53 | 787.73 | 796.53 | +6.97 | +0.88% | 0 |
| 2006-10-25 | 786.15 | 790.27 | 785.13 | 789.56 | +3.41 | +0.43% | 0 |
| 2006-10-24 | 784.17 | 786.16 | 781.02 | 786.15 | +1.98 | +0.25% | 0 |
| 2006-10-23 | 780.32 | 786.02 | 776.60 | 784.17 | +3.85 | +0.49% | 0 |
| 2006-10-20 | 785.76 | 786.22 | 778.19 | 780.32 | -5.44 | -0.69% | 0 |
| 2006-10-19 | 782.13 | 786.45 | 779.70 | 785.76 | +3.63 | +0.46% | 0 |
| 2006-10-18 | 783.82 | 788.91 | 779.63 | 782.13 | -1.69 | -0.22% | 0 |
| 2006-10-17 | 790.45 | 790.45 | 780.09 | 783.82 | -6.63 | -0.84% | 0 |
| 2006-10-16 | 784.65 | 790.45 | 784.65 | 790.45 | +5.80 | +0.74% | 0 |
| 2006-10-13 | 781.02 | 785.64 | 779.88 | 784.65 | +3.63 | +0.47% | 0 |
| 2006-10-12 | 769.62 | 781.02 | 769.53 | 781.02 | +11.40 | +1.48% | 0 |
| 2006-10-11 | 771.32 | 773.07 | 764.97 | 769.62 | -1.70 | -0.22% | 0 |
| 2006-10-10 | 768.39 | 772.54 | 768.14 | 771.32 | +2.93 | +0.38% | 0 |
| 2006-10-09 | 764.10 | 771.16 | 762.24 | 768.39 | +4.29 | +0.56% | 0 |
| 2006-10-06 | 768.95 | 768.95 | 760.44 | 764.10 | -4.85 | -0.63% | 0 |
| 2006-10-05 | 760.01 | 769.23 | 759.83 | 768.95 | +8.94 | +1.18% | 0 |
| 2006-10-04 | 748.13 | 760.04 | 746.51 | 760.01 | +11.88 | +1.59% | 0 |
| 2006-10-03 | 750.18 | 752.46 | 744.12 | 748.13 | -2.05 | -0.27% | 0 |
| 2006-10-02 | 754.25 | 756.49 | 748.37 | 750.18 | -4.07 | -0.54% | 0 |
| 2006-09-29 | 758.77 | 760.22 | 753.95 | 754.25 | -4.52 | -0.60% | 0 |
| 2006-09-28 | 758.18 | 762.44 | 755.16 | 758.77 | +0.59 | +0.08% | 0 |
| 2006-09-27 | 756.14 | 760.47 | 755.34 | 758.18 | +2.04 | +0.27% | 0 |
| 2006-09-26 | 749.95 | 756.38 | 748.72 | 756.14 | +6.19 | +0.83% | 0 |
| 2006-09-25 | 742.69 | 750.72 | 737.10 | 749.95 | +7.26 | +0.98% | 0 |
| 2006-09-22 | 748.25 | 748.25 | 739.28 | 742.69 | -5.56 | -0.74% | 0 |
| 2006-09-21 | 753.38 | 756.50 | 747.49 | 748.25 | -5.13 | -0.68% | 0 |
| 2006-09-20 | 748.87 | 757.39 | 748.86 | 753.38 | +4.51 | +0.60% | 0 |
| 2006-09-19 | 751.43 | 752.49 | 742.18 | 748.87 | -2.56 | -0.34% | 0 |
| 2006-09-18 | 751.64 | 755.22 | 749.22 | 751.43 | -0.21 | -0.03% | 0 |
| 2006-09-15 | 752.29 | 756.12 | 749.99 | 751.64 | -0.65 | -0.09% | 0 |
| 2006-09-14 | 757.44 | 757.44 | 750.72 | 752.29 | -5.15 | -0.68% | 0 |
| 2006-09-13 | 750.81 | 757.75 | 750.37 | 757.44 | +6.63 | +0.88% | 0 |
| 2006-09-12 | 738.41 | 751.70 | 738.31 | 750.81 | +12.40 | +1.68% | 0 |
| 2006-09-11 | 739.36 | 742.41 | 731.47 | 738.41 | -0.95 | -0.13% | 0 |
| 2006-09-08 | 738.96 | 742.08 | 738.21 | 739.36 | +0.40 | +0.05% | 0 |
| 2006-09-07 | 743.62 | 744.65 | 735.67 | 738.96 | -4.66 | -0.63% | 0 |
| 2006-09-06 | 756.68 | 756.68 | 743.14 | 743.62 | -13.06 | -1.73% | 0 |
| 2006-09-05 | 753.60 | 757.15 | 752.04 | 756.68 | +3.08 | +0.41% | 0 |
| 2006-09-01 | 749.96 | 755.31 | 748.90 | 753.60 | +3.64 | +0.49% | 0 |
| 2006-08-31 | 746.67 | 751.45 | 746.64 | 749.96 | +3.29 | +0.44% | 0 |
| 2006-08-30 | 744.97 | 747.74 | 743.15 | 746.67 | +1.70 | +0.23% | 0 |
| 2006-08-29 | 741.26 | 745.25 | 736.33 | 744.97 | +3.71 | +0.50% | 0 |
| 2006-08-28 | 735.52 | 742.34 | 734.73 | 741.26 | +5.74 | +0.78% | 0 |
| 2006-08-25 | 735.95 | 739.95 | 733.57 | 735.52 | -0.43 | -0.06% | 0 |
| 2006-08-24 | 737.75 | 739.90 | 731.61 | 735.95 | -1.80 | -0.24% | 0 |
| 2006-08-23 | 744.77 | 747.11 | 735.00 | 737.75 | -7.02 | -0.94% | 0 |
| 2006-08-22 | 743.94 | 746.87 | 742.01 | 744.77 | +0.83 | +0.11% | 0 |
| 2006-08-21 | 750.58 | 750.58 | 742.42 | 743.94 | -6.64 | -0.89% | 0 |
| 2006-08-18 | 749.09 | 751.56 | 743.88 | 750.58 | +1.49 | +0.20% | 0 |
| 2006-08-17 | 749.19 | 752.38 | 746.48 | 749.09 | -0.10 | -0.01% | 0 |
| 2006-08-16 | 738.81 | 749.76 | 738.65 | 749.19 | +10.38 | +1.41% | 0 |
| 2006-08-15 | 725.38 | 738.90 | 725.37 | 738.81 | +13.43 | +1.85% | 0 |
| 2006-08-14 | 725.10 | 733.23 | 723.93 | 725.38 | +0.28 | +0.04% | 0 |
| 2006-08-11 | 731.29 | 731.29 | 722.09 | 725.10 | -6.19 | -0.85% | 0 |
| 2006-08-10 | 726.77 | 732.80 | 721.31 | 731.29 | +4.52 | +0.62% | 0 |
| 2006-08-09 | 732.16 | 739.45 | 726.52 | 726.77 | -5.39 | -0.74% | 0 |
| 2006-08-08 | 738.54 | 741.67 | 730.18 | 732.16 | -6.38 | -0.86% | 0 |
| 2006-08-07 | 743.06 | 743.06 | 735.89 | 738.54 | -4.52 | -0.61% | 0 |
| 2006-08-04 | 746.27 | 756.35 | 738.47 | 743.06 | -3.21 | -0.43% | 0 |
| 2006-08-03 | 741.20 | 748.23 | 735.52 | 746.27 | +5.07 | +0.68% | 0 |
| 2006-08-02 | 736.44 | 745.41 | 735.74 | 741.20 | +4.76 | +0.65% | 0 |
| 2006-08-01 | 742.51 | 742.51 | 731.39 | 736.44 | -6.07 | -0.82% | 0 |
| 2006-07-31 | 741.00 | 744.02 | 738.54 | 742.51 | +1.51 | +0.20% | 0 |
| 2006-07-28 | 729.27 | 742.09 | 729.23 | 741.00 | +11.73 | +1.61% | 0 |
| 2006-07-27 | 736.81 | 743.11 | 727.96 | 729.27 | -7.54 | -1.02% | 0 |
| 2006-07-26 | 737.25 | 740.88 | 729.40 | 736.81 | -0.44 | -0.06% | 0 |
| 2006-07-25 | 728.43 | 738.75 | 727.56 | 737.25 | +8.82 | +1.21% | 0 |
| 2006-07-24 | 712.86 | 728.72 | 712.85 | 728.43 | +15.57 | +2.18% | 0 |
| 2006-07-21 | 723.49 | 723.49 | 710.53 | 712.86 | -10.63 | -1.47% | 0 |
| 2006-07-20 | 740.22 | 741.86 | 723.40 | 723.49 | -16.73 | -2.26% | 0 |
| 2006-07-19 | 722.73 | 741.80 | 722.55 | 740.22 | +17.49 | +2.42% | 0 |
| 2006-07-18 | 722.51 | 727.68 | 713.92 | 722.73 | +0.22 | +0.03% | 0 |
| 2006-07-17 | 727.64 | 730.45 | 721.22 | 722.51 | -5.13 | -0.71% | 0 |
| 2006-07-14 | 732.92 | 733.11 | 721.55 | 727.64 | -5.28 | -0.72% | 0 |
| 2006-07-13 | 745.87 | 745.87 | 732.46 | 732.92 | -12.95 | -1.74% | 0 |
| 2006-07-12 | 754.96 | 755.82 | 744.65 | 745.87 | -9.09 | -1.20% | 0 |
| 2006-07-11 | 752.08 | 755.65 | 745.62 | 754.96 | +2.88 | +0.38% | 0 |
| 2006-07-10 | 753.38 | 759.54 | 750.06 | 752.08 | -1.30 | -0.17% | 0 |
| 2006-07-07 | 760.49 | 761.36 | 751.99 | 753.38 | -7.11 | -0.94% | 0 |
| 2006-07-06 | 758.51 | 764.87 | 757.85 | 760.49 | +1.98 | +0.26% | 0 |
| 2006-07-05 | 770.44 | 770.44 | 752.33 | 758.51 | -11.93 | -1.55% | 0 |
| 2006-07-03 | 764.87 | 770.44 | 763.89 | 770.44 | +5.57 | +0.73% | 0 |
| 2006-06-30 | 763.26 | 765.28 | 759.03 | 764.87 | +1.61 | +0.21% | 0 |
| 2006-06-29 | 739.17 | 760.92 | 739.12 | 760.92 | +21.75 | +2.94% | 0 |
| 2006-06-28 | 738.30 | 740.43 | 733.05 | 739.17 | +0.87 | +0.12% | 0 |
| 2006-06-27 | 745.24 | 748.35 | 737.25 | 738.30 | -6.94 | -0.93% | 0 |
| 2006-06-26 | 741.19 | 745.67 | 741.19 | 745.24 | +4.05 | +0.55% | 0 |
| 2006-06-23 | 734.43 | 745.22 | 732.43 | 741.19 | +6.76 | +0.92% | 0 |
| 2006-06-22 | 738.75 | 738.75 | 731.08 | 734.43 | -4.32 | -0.59% | 0 |
| 2006-06-21 | 725.56 | 741.88 | 725.56 | 738.75 | +13.19 | +1.82% | 0 |
| 2006-06-20 | 728.33 | 733.43 | 725.27 | 725.56 | -2.77 | -0.38% | 0 |
| 2006-06-19 | 740.24 | 741.51 | 726.97 | 728.33 | -11.91 | -1.61% | 0 |
| 2006-06-16 | 743.30 | 743.94 | 734.58 | 740.24 | -3.06 | -0.41% | 0 |
| 2006-06-15 | 720.23 | 744.51 | 720.17 | 743.30 | +23.07 | +3.20% | 0 |
| 2006-06-14 | 716.62 | 721.98 | 713.09 | 720.23 | +3.61 | +0.50% | 0 |
| 2006-06-13 | 728.63 | 732.12 | 714.42 | 716.62 | -12.01 | -1.65% | 0 |
| 2006-06-12 | 745.36 | 746.17 | 728.63 | 728.63 | -16.73 | -2.25% | 0 |
| 2006-06-09 | 746.80 | 754.37 | 742.70 | 745.36 | -1.44 | -0.19% | 0 |
| 2006-06-08 | 750.33 | 750.33 | 730.62 | 746.80 | -3.53 | -0.47% | 0 |
| 2006-06-07 | 756.72 | 762.94 | 750.25 | 750.33 | -6.39 | -0.84% | 0 |
| 2006-06-06 | 760.99 | 762.37 | 749.31 | 756.72 | -4.27 | -0.56% | 0 |
| 2006-06-05 | 780.03 | 780.03 | 760.02 | 760.99 | -19.04 | -2.44% | 0 |
| 2006-06-02 | 777.13 | 783.01 | 774.76 | 780.03 | +2.90 | +0.37% | 0 |
| 2006-06-01 | 765.56 | 777.13 | 765.23 | 777.13 | +11.57 | +1.51% | 0 |
| 2006-05-31 | 754.17 | 765.60 | 754.16 | 765.56 | +11.39 | +1.51% | 0 |
| 2006-05-30 | 766.44 | 766.44 | 754.05 | 754.17 | -12.27 | -1.60% | 0 |
| 2006-05-26 | 761.46 | 766.66 | 761.42 | 766.44 | +4.98 | +0.65% | 0 |
| 2006-05-25 | 752.36 | 761.71 | 752.36 | 761.46 | +9.10 | +1.21% | 0 |
| 2006-05-24 | 753.56 | 759.33 | 740.21 | 752.36 | -1.20 | -0.16% | 0 |
| 2006-05-23 | 757.31 | 768.14 | 753.56 | 753.56 | -3.75 | -0.50% | 0 |
| 2006-05-22 | 763.25 | 763.25 | 747.75 | 757.31 | -5.94 | -0.78% | 0 |
| 2006-05-19 | 761.63 | 767.77 | 756.34 | 763.25 | +1.62 | +0.21% | 0 |
| 2006-05-18 | 768.80 | 773.22 | 761.56 | 761.63 | -7.17 | -0.93% | 0 |
| 2006-05-17 | 782.77 | 782.77 | 767.94 | 768.80 | -13.97 | -1.79% | 0 |
| 2006-05-16 | 784.67 | 788.28 | 779.11 | 782.77 | -1.90 | -0.24% | 0 |
| 2006-05-15 | 789.75 | 789.75 | 779.22 | 784.67 | -5.08 | -0.64% | 0 |
| 2006-05-12 | 803.86 | 803.86 | 789.44 | 789.75 | -14.11 | -1.76% | 0 |
| 2006-05-11 | 814.54 | 815.84 | 803.66 | 803.86 | -10.68 | -1.31% | 0 |
| 2006-05-10 | 816.14 | 816.14 | 811.40 | 814.54 | -1.60 | -0.20% | 0 |
| 2006-05-09 | 817.95 | 817.95 | 815.33 | 816.14 | -1.81 | -0.22% | 0 |
| 2006-05-08 | 816.69 | 818.87 | 815.00 | 817.95 | +1.26 | +0.15% | 0 |
| 2006-05-05 | 808.55 | 816.91 | 808.55 | 816.69 | +8.14 | +1.01% | 0 |
| 2006-05-04 | 803.95 | 810.06 | 803.95 | 808.55 | +4.60 | +0.57% | 0 |
| 2006-05-03 | 804.99 | 806.13 | 800.91 | 803.95 | -1.04 | -0.13% | 0 |
| 2006-05-02 | 801.14 | 804.99 | 800.77 | 804.99 | +3.85 | +0.48% | 0 |
| 2006-05-01 | 802.69 | 807.78 | 801.14 | 801.14 | -1.55 | -0.19% | 0 |
| 2006-04-28 | 799.56 | 805.81 | 798.27 | 802.69 | +3.13 | +0.39% | 0 |
| 2006-04-27 | 799.31 | 804.99 | 791.02 | 799.56 | +0.25 | +0.03% | 0 |
| 2006-04-26 | 802.27 | 807.32 | 798.69 | 799.31 | -2.96 | -0.37% | 0 |
| 2006-04-25 | 805.22 | 806.77 | 799.02 | 802.27 | -2.95 | -0.37% | 0 |
| 2006-04-24 | 808.31 | 808.31 | 801.46 | 805.22 | -3.09 | -0.38% | 0 |
| 2006-04-21 | 809.65 | 813.32 | 804.05 | 808.31 | -1.34 | -0.17% | 0 |
| 2006-04-20 | 809.31 | 813.04 | 804.06 | 809.65 | +0.34 | +0.04% | 0 |
| 2006-04-19 | 801.53 | 809.31 | 801.07 | 809.31 | +7.78 | +0.97% | 0 |
| 2006-04-18 | 784.01 | 802.42 | 784.01 | 801.53 | +17.52 | +2.24% | 0 |
| 2006-04-17 | 784.30 | 787.39 | 780.00 | 784.01 | -0.29 | -0.04% | 0 |
| 2006-04-13 | 783.66 | 786.68 | 779.13 | 784.30 | +0.64 | +0.08% | 0 |
| 2006-04-12 | 781.33 | 785.04 | 781.33 | 783.66 | +2.33 | +0.30% | 0 |
| 2006-04-11 | 789.20 | 791.85 | 779.82 | 781.33 | -7.87 | -1.00% | 0 |
| 2006-04-10 | 792.04 | 794.01 | 787.51 | 789.20 | -2.84 | -0.36% | 0 |
| 2006-04-07 | 799.90 | 803.62 | 790.46 | 792.04 | -7.86 | -0.98% | 0 |
| 2006-04-06 | 799.51 | 801.01 | 795.78 | 799.90 | +0.39 | +0.05% | 0 |
| 2006-04-05 | 793.65 | 800.11 | 792.70 | 799.51 | +5.86 | +0.74% | 0 |
| 2006-04-04 | 791.11 | 795.16 | 788.27 | 793.65 | +2.54 | +0.32% | 0 |
| 2006-04-03 | 792.11 | 797.74 | 790.01 | 791.11 | -1.00 | -0.13% | 0 |
| 2006-03-31 | 791.85 | 793.14 | 787.01 | 792.11 | +0.26 | +0.03% | 0 |
| 2006-03-30 | 791.64 | 795.50 | 788.88 | 791.85 | +0.21 | +0.03% | 0 |
| 2006-03-29 | 783.53 | 792.52 | 783.53 | 791.64 | +8.11 | +1.04% | 0 |
| 2006-03-28 | 785.94 | 789.67 | 782.05 | 783.53 | -2.41 | -0.31% | 0 |
| 2006-03-27 | 786.29 | 787.30 | 783.82 | 785.94 | -0.35 | -0.05% | 0 |
| 2006-03-24 | 782.28 | 786.41 | 782.14 | 786.29 | +4.01 | +0.51% | 0 |
| 2006-03-23 | 781.33 | 783.31 | 778.44 | 782.28 | +0.95 | +0.12% | 0 |
| 2006-03-22 | 775.28 | 782.29 | 773.31 | 781.33 | +6.05 | +0.78% | 0 |
| 2006-03-21 | 781.94 | 785.88 | 774.19 | 775.28 | -6.66 | -0.85% | 0 |
| 2006-03-20 | 784.59 | 786.84 | 780.77 | 781.94 | -2.65 | -0.34% | 0 |
| 2006-03-17 | 782.51 | 785.15 | 781.49 | 784.59 | +2.08 | +0.27% | 0 |
| 2006-03-16 | 782.13 | 786.39 | 782.13 | 782.51 | +0.38 | +0.05% | 0 |
| 2006-03-15 | 776.70 | 782.55 | 775.68 | 782.13 | +5.43 | +0.70% | 0 |
| 2006-03-14 | 768.54 | 776.84 | 766.63 | 776.70 | +8.16 | +1.06% | 0 |
| 2006-03-13 | 765.20 | 772.64 | 765.20 | 768.54 | +3.34 | +0.44% | 0 |
| 2006-03-10 | 760.26 | 766.67 | 756.41 | 765.20 | +4.94 | +0.65% | 0 |
| 2006-03-09 | 763.87 | 766.31 | 759.68 | 760.26 | -3.61 | -0.47% | 0 |
| 2006-03-08 | 763.33 | 765.33 | 756.04 | 763.87 | +0.54 | +0.07% | 0 |
| 2006-03-07 | 767.74 | 767.74 | 760.95 | 763.33 | -4.41 | -0.57% | 0 |
| 2006-03-06 | 779.87 | 780.11 | 770.32 | 772.34 | -7.53 | -0.97% | 0 |
| 2006-03-03 | 782.31 | 785.42 | 778.86 | 779.87 | -2.44 | -0.31% | 0 |
| 2006-03-02 | 785.15 | 785.15 | 778.53 | 782.31 | -2.84 | -0.36% | 0 |
| 2006-03-01 | 773.60 | 785.17 | 773.60 | 785.15 | +11.55 | +1.49% | 0 |
| 2006-02-28 | 782.39 | 782.39 | 771.36 | 773.60 | -8.79 | -1.12% | 0 |
| 2006-02-27 | 780.65 | 784.16 | 780.65 | 782.39 | +1.74 | +0.22% | 0 |
| 2006-02-24 | 777.30 | 780.77 | 775.97 | 780.65 | +3.35 | +0.43% | 0 |
| 2006-02-23 | 779.44 | 780.80 | 774.55 | 777.30 | -2.14 | -0.28% | 0 |
| 2006-02-22 | 772.60 | 779.77 | 771.48 | 779.44 | +6.84 | +0.89% | 0 |
| 2006-02-21 | 774.61 | 777.67 | 769.93 | 772.60 | -2.01 | -0.26% | 0 |
| 2006-02-17 | 774.73 | 776.32 | 772.40 | 774.61 | -0.12 | -0.02% | 0 |
| 2006-02-16 | 767.94 | 774.92 | 767.94 | 774.73 | +6.79 | +0.88% | 0 |
| 2006-02-15 | 765.51 | 770.02 | 763.16 | 767.94 | +2.43 | +0.32% | 0 |
| 2006-02-14 | 759.52 | 767.17 | 755.87 | 765.51 | +5.99 | +0.79% | 0 |
| 2006-02-13 | 765.47 | 765.47 | 757.92 | 759.52 | -5.95 | -0.78% | 0 |
| 2006-02-10 | 765.22 | 766.67 | 757.86 | 765.47 | +0.25 | +0.03% | 0 |
| 2006-02-09 | 768.26 | 774.36 | 764.74 | 765.22 | -3.04 | -0.40% | 0 |
| 2006-02-08 | 765.86 | 769.21 | 762.23 | 768.26 | +2.40 | +0.31% | 0 |
| 2006-02-07 | 776.02 | 776.02 | 765.63 | 765.86 | -10.16 | -1.31% | 0 |
| 2006-02-06 | 772.55 | 776.09 | 771.74 | 776.02 | +3.47 | +0.45% | 0 |
| 2006-02-03 | 774.99 | 777.13 | 769.62 | 772.55 | -2.44 | -0.32% | 0 |
| 2006-02-02 | 781.93 | 781.95 | 771.98 | 774.99 | -6.94 | -0.89% | 0 |
| 2006-02-01 | 781.02 | 784.48 | 778.69 | 781.93 | +0.91 | +0.12% | 0 |
| 2006-01-31 | 776.56 | 781.74 | 773.66 | 781.02 | +4.46 | +0.57% | 0 |
| 2006-01-30 | 775.27 | 779.10 | 775.12 | 776.56 | +1.29 | +0.17% | 0 |
| 2006-01-27 | 771.75 | 779.61 | 770.93 | 775.27 | +3.52 | +0.46% | 0 |
| 2006-01-26 | 762.96 | 772.14 | 762.96 | 771.75 | +8.79 | +1.15% | 0 |
| 2006-01-25 | 767.95 | 771.06 | 759.94 | 762.96 | -4.99 | -0.65% | 0 |
| 2006-01-24 | 761.34 | 768.85 | 761.34 | 767.95 | +6.61 | +0.87% | 0 |
| 2006-01-23 | 758.61 | 763.02 | 758.14 | 761.34 | +2.73 | +0.36% | 0 |
| 2006-01-20 | 771.48 | 771.80 | 758.61 | 758.61 | -12.87 | -1.67% | 0 |
| 2006-01-19 | 761.80 | 772.04 | 761.80 | 771.48 | +9.68 | +1.27% | 0 |
| 2006-01-18 | 763.44 | 764.41 | 757.48 | 761.80 | -1.64 | -0.22% | 0 |
| 2006-01-17 | 766.73 | 766.73 | 759.82 | 763.44 | -3.29 | -0.43% | 0 |
| 2006-01-13 | 767.04 | 768.68 | 765.36 | 766.73 | -0.31 | -0.04% | 0 |
| 2006-01-12 | 772.41 | 773.02 | 766.51 | 767.04 | -5.37 | -0.70% | 0 |
| 2006-01-11 | 771.34 | 773.09 | 768.93 | 772.41 | +1.07 | +0.14% | 0 |
| 2006-01-10 | 768.71 | 771.36 | 764.77 | 771.34 | +2.63 | +0.34% | 0 |
| 2006-01-09 | 762.78 | 769.79 | 762.78 | 768.71 | +5.93 | +0.78% | 0 |
| 2006-01-06 | 754.30 | 763.03 | 754.21 | 762.78 | +8.48 | +1.12% | 0 |
| 2006-01-05 | 754.08 | 755.48 | 751.25 | 754.30 | +0.22 | +0.03% | 0 |
| 2006-01-04 | 749.02 | 754.37 | 748.17 | 754.08 | +5.06 | +0.68% | 0 |
| 2006-01-03 | 738.05 | 750.00 | 732.57 | 749.02 | +10.97 | +1.49% | 0 |
| 2005-12-30 | 742.21 | 744.13 | 735.05 | 738.05 | -4.16 | -0.56% | 0 |
| 2005-12-29 | 744.13 | 746.25 | 739.25 | 742.21 | -1.92 | -0.26% | 0 |
| 2005-12-28 | 739.25 | 748.48 | 739.25 | 744.13 | +4.88 | +0.66% | 0 |
| 2005-12-27 | 748.48 | 750.31 | 739.24 | 739.25 | -9.23 | -1.23% | 0 |
| 2005-12-23 | 745.99 | 749.09 | 745.90 | 748.48 | +2.49 | +0.33% | 0 |
| 2005-12-22 | 741.24 | 746.04 | 740.82 | 745.99 | +4.75 | +0.64% | 0 |
| 2005-12-21 | 736.14 | 743.73 | 736.14 | 741.24 | +5.10 | +0.69% | 0 |
| 2005-12-20 | 733.91 | 739.02 | 732.02 | 736.14 | +2.23 | +0.30% | 0 |
| 2005-12-19 | 742.16 | 742.76 | 733.50 | 733.91 | -8.25 | -1.11% | 0 |
| 2005-12-16 | 745.99 | 748.00 | 741.53 | 742.16 | -3.83 | -0.51% | 0 |
| 2005-12-15 | 749.61 | 750.17 | 741.78 | 745.99 | -3.62 | -0.48% | 0 |
| 2005-12-14 | 746.29 | 752.00 | 745.65 | 749.61 | +3.32 | +0.45% | 0 |
| 2005-12-13 | 745.22 | 749.45 | 744.04 | 746.29 | +1.07 | +0.14% | 0 |
| 2005-12-12 | 744.54 | 747.86 | 741.54 | 745.22 | +0.68 | +0.09% | 0 |
| 2005-12-09 | 741.06 | 745.68 | 738.65 | 744.54 | +3.48 | +0.47% | 0 |
| 2005-12-08 | 738.90 | 744.76 | 736.73 | 741.06 | +2.16 | +0.29% | 0 |
| 2005-12-07 | 742.04 | 743.52 | 736.91 | 738.90 | -3.14 | -0.42% | 0 |
| 2005-12-06 | 742.21 | 746.92 | 741.42 | 742.04 | -0.17 | -0.02% | 0 |
| 2005-12-05 | 745.34 | 745.34 | 738.40 | 742.21 | -3.13 | -0.42% | 0 |
| 2005-12-02 | 745.42 | 745.97 | 741.34 | 745.34 | -0.08 | -0.01% | 0 |
| 2005-12-01 | 733.66 | 745.50 | 733.66 | 745.42 | +11.76 | +1.60% | 0 |
| 2005-11-30 | 733.66 | 737.77 | 733.11 | 733.66 | +0.00 | +0.00% | 0 |
| 2005-11-29 | 730.76 | 738.15 | 730.76 | 733.66 | +2.90 | +0.40% | 0 |
| 2005-11-28 | 742.70 | 742.93 | 730.76 | 730.76 | -11.94 | -1.61% | 0 |
| 2005-11-25 | 741.14 | 742.97 | 739.60 | 742.70 | +1.56 | +0.21% | 0 |
| 2005-11-23 | 739.77 | 744.36 | 738.49 | 741.14 | +1.37 | +0.19% | 0 |
| 2005-11-22 | 735.07 | 740.14 | 733.43 | 739.77 | +4.70 | +0.64% | 0 |
| 2005-11-21 | 728.90 | 735.07 | 726.69 | 735.07 | +6.17 | +0.85% | 0 |
| 2005-11-18 | 727.06 | 730.17 | 724.90 | 728.90 | +1.84 | +0.25% | 0 |
| 2005-11-17 | 716.88 | 727.06 | 716.88 | 727.06 | +10.18 | +1.42% | 0 |
| 2005-11-16 | 715.99 | 718.54 | 712.50 | 716.88 | +0.89 | +0.12% | 0 |
| 2005-11-15 | 719.88 | 723.25 | 714.48 | 715.99 | -3.89 | -0.54% | 0 |
| 2005-11-14 | 719.47 | 721.26 | 717.83 | 719.88 | +0.41 | +0.06% | 0 |
| 2005-11-11 | 716.98 | 719.91 | 716.19 | 719.47 | +2.49 | +0.35% | 0 |
| 2005-11-10 | 713.56 | 717.80 | 704.98 | 716.98 | +3.42 | +0.48% | 0 |
| 2005-11-09 | 710.53 | 716.87 | 708.24 | 713.56 | +3.03 | +0.43% | 0 |
| 2005-11-08 | 715.78 | 715.78 | 708.40 | 710.53 | -5.25 | -0.73% | 0 |
| 2005-11-07 | 714.16 | 717.09 | 711.78 | 715.78 | +1.62 | +0.23% | 0 |
| 2005-11-04 | 715.10 | 716.54 | 710.13 | 714.16 | -0.94 | -0.13% | 0 |
| 2005-11-03 | 712.78 | 719.33 | 712.43 | 715.10 | +2.32 | +0.33% | 0 |
| 2005-11-02 | 700.50 | 712.78 | 700.16 | 712.78 | +12.28 | +1.75% | 0 |
| 2005-11-01 | 700.38 | 702.41 | 695.20 | 700.50 | +0.12 | +0.02% | 0 |
| 2005-10-31 | 689.51 | 701.59 | 689.51 | 700.38 | +10.87 | +1.58% | 0 |
| 2005-10-28 | 678.33 | 689.51 | 677.89 | 689.51 | +11.18 | +1.65% | 0 |
| 2005-10-27 | 690.41 | 690.41 | 677.66 | 678.33 | -12.08 | -1.75% | 0 |
| 2005-10-26 | 693.90 | 697.02 | 689.57 | 690.41 | -3.49 | -0.50% | 0 |
| 2005-10-25 | 695.43 | 696.89 | 688.51 | 693.90 | -1.53 | -0.22% | 0 |
| 2005-10-24 | 682.20 | 695.44 | 682.20 | 695.43 | +13.23 | +1.94% | 0 |
| 2005-10-21 | 676.05 | 685.57 | 676.05 | 682.20 | +6.15 | +0.91% | 0 |
| 2005-10-20 | 685.16 | 687.44 | 672.33 | 676.05 | -9.11 | -1.33% | 0 |
| 2005-10-19 | 675.96 | 685.36 | 669.12 | 685.16 | +9.20 | +1.36% | 0 |
| 2005-10-18 | 684.29 | 684.29 | 675.96 | 675.96 | -8.33 | -1.22% | 0 |
| 2005-10-17 | 681.12 | 684.77 | 678.58 | 684.29 | +3.17 | +0.47% | 0 |
| 2005-10-14 | 672.12 | 681.27 | 671.38 | 681.12 | +9.00 | +1.34% | 0 |
| 2005-10-13 | 675.03 | 675.03 | 665.23 | 672.12 | -2.91 | -0.43% | 0 |
| 2005-10-12 | 683.91 | 685.91 | 671.43 | 675.03 | -8.88 | -1.30% | 0 |
| 2005-10-11 | 687.80 | 692.11 | 683.63 | 683.91 | -3.89 | -0.57% | 0 |
| 2005-10-10 | 692.86 | 693.76 | 687.02 | 687.80 | -5.06 | -0.73% | 0 |
| 2005-10-07 | 689.85 | 694.93 | 689.84 | 692.86 | +3.01 | +0.44% | 0 |
| 2005-10-06 | 696.18 | 696.48 | 684.00 | 689.85 | -6.33 | -0.91% | 0 |
| 2005-10-05 | 712.88 | 712.88 | 696.18 | 696.18 | -16.70 | -2.34% | 0 |
| 2005-10-04 | 720.35 | 721.96 | 712.83 | 712.88 | -7.47 | -1.04% | 0 |
| 2005-10-03 | 716.33 | 721.57 | 716.33 | 720.35 | +4.02 | +0.56% | 0 |
| 2005-09-30 | 711.44 | 716.64 | 710.78 | 716.33 | +4.89 | +0.69% | 0 |
| 2005-09-29 | 702.71 | 711.44 | 700.16 | 711.44 | +8.73 | +1.24% | 0 |
| 2005-09-28 | 703.97 | 706.06 | 699.57 | 702.71 | -1.26 | -0.18% | 0 |
| 2005-09-27 | 704.65 | 706.13 | 700.36 | 703.97 | -0.68 | -0.10% | 0 |
| 2005-09-26 | 700.77 | 707.32 | 700.77 | 704.65 | +3.88 | +0.55% | 0 |
| 2005-09-23 | 697.89 | 702.86 | 694.24 | 700.77 | +2.88 | +0.41% | 0 |
| 2005-09-22 | 696.37 | 698.97 | 691.23 | 697.89 | +1.52 | +0.22% | 0 |
| 2005-09-21 | 705.47 | 705.47 | 696.34 | 696.37 | -9.10 | -1.29% | 0 |
| 2005-09-20 | 711.89 | 715.98 | 704.14 | 705.47 | -6.42 | -0.90% | 0 |
| 2005-09-19 | 715.86 | 716.29 | 709.12 | 711.89 | -3.97 | -0.56% | 0 |
| 2005-09-16 | 712.44 | 716.42 | 712.44 | 715.86 | +3.42 | +0.48% | 0 |
| 2005-09-15 | 712.60 | 714.85 | 710.59 | 712.44 | -0.16 | -0.02% | 0 |
| 2005-09-14 | 715.65 | 717.56 | 712.04 | 712.60 | -3.05 | -0.43% | 0 |
| 2005-09-13 | 720.85 | 720.85 | 715.55 | 715.65 | -5.20 | -0.72% | 0 |
| 2005-09-12 | 720.56 | 722.02 | 718.51 | 720.85 | +0.29 | +0.04% | 0 |
| 2005-09-09 | 714.81 | 720.56 | 714.81 | 720.56 | +5.75 | +0.80% | 0 |
| 2005-09-08 | 718.35 | 718.35 | 713.68 | 714.81 | -3.54 | -0.49% | 0 |
| 2005-09-07 | 715.21 | 718.41 | 714.26 | 718.35 | +3.14 | +0.44% | 0 |
| 2005-09-06 | 707.56 | 715.35 | 707.56 | 715.21 | +7.65 | +1.08% | 0 |
| 2005-09-02 | 711.46 | 712.16 | 706.96 | 707.56 | -3.90 | -0.55% | 0 |
| 2005-09-01 | 711.49 | 714.70 | 709.22 | 711.46 | -0.03 | 0.00% | 0 |
| 2005-08-31 | 700.15 | 711.50 | 699.85 | 711.49 | +11.34 | +1.62% | 0 |
| 2005-08-30 | 702.94 | 702.94 | 697.18 | 700.15 | -2.79 | -0.40% | 0 |
| 2005-08-29 | 698.24 | 702.94 | 694.90 | 702.94 | +4.70 | +0.67% | 0 |
| 2005-08-26 | 704.85 | 704.85 | 697.47 | 698.24 | -6.61 | -0.94% | 0 |
| 2005-08-25 | 702.36 | 705.58 | 702.03 | 704.85 | +2.49 | +0.36% | 0 |
| 2005-08-24 | 703.16 | 709.75 | 701.19 | 702.36 | -0.80 | -0.11% | 0 |
| 2005-08-23 | 704.96 | 706.46 | 701.27 | 703.16 | -1.80 | -0.26% | 0 |
| 2005-08-22 | 702.95 | 707.01 | 701.50 | 704.96 | +2.01 | +0.29% | 0 |
| 2005-08-19 | 701.65 | 704.62 | 701.09 | 702.95 | +1.30 | +0.19% | 0 |
| 2005-08-18 | 703.27 | 703.63 | 698.26 | 701.65 | -1.62 | -0.23% | 0 |
| 2005-08-17 | 703.53 | 705.93 | 701.77 | 703.27 | -0.26 | -0.04% | 0 |
| 2005-08-16 | 713.18 | 713.18 | 703.17 | 703.53 | -9.65 | -1.35% | 0 |
| 2005-08-15 | 711.77 | 715.10 | 707.91 | 713.18 | +1.41 | +0.20% | 0 |
| 2005-08-12 | 713.25 | 713.61 | 706.21 | 711.77 | -1.48 | -0.21% | 0 |
| 2005-08-11 | 708.20 | 714.04 | 708.11 | 713.25 | +5.05 | +0.71% | 0 |
| 2005-08-10 | 707.31 | 714.23 | 705.63 | 708.20 | +0.89 | +0.13% | 0 |
| 2005-08-09 | 704.83 | 708.90 | 704.83 | 707.31 | +2.48 | +0.35% | 0 |
| 2005-08-08 | 708.49 | 712.03 | 704.73 | 704.83 | -3.66 | -0.52% | 0 |
| 2005-08-05 | 716.32 | 716.32 | 706.95 | 708.49 | -7.83 | -1.09% | 0 |
| 2005-08-04 | 723.12 | 723.12 | 716.28 | 716.32 | -6.80 | -0.94% | 0 |
| 2005-08-03 | 725.02 | 725.02 | 721.88 | 723.12 | -1.90 | -0.26% | 0 |
| 2005-08-02 | 721.13 | 725.02 | 720.89 | 725.02 | +3.89 | +0.54% | 0 |
| 2005-08-01 | 720.38 | 722.74 | 719.48 | 721.13 | +0.75 | +0.10% | 0 |
| 2005-07-29 | 722.25 | 723.68 | 718.76 | 720.38 | -1.87 | -0.26% | 0 |
| 2005-07-28 | 715.74 | 722.35 | 715.26 | 722.25 | +6.51 | +0.91% | 0 |
| 2005-07-27 | 714.11 | 715.77 | 711.52 | 715.74 | +1.63 | +0.23% | 0 |
| 2005-07-26 | 711.63 | 714.92 | 711.02 | 714.11 | +2.48 | +0.35% | 0 |
| 2005-07-25 | 715.71 | 717.07 | 710.09 | 711.63 | -4.08 | -0.57% | 0 |
| 2005-07-22 | 709.44 | 715.71 | 709.44 | 715.71 | +6.27 | +0.88% | 189,900 |
| 2005-07-21 | 716.44 | 716.45 | 706.73 | 709.44 | -7.00 | -0.98% | 191,800 |
| 2005-07-20 | 712.32 | 716.92 | 709.56 | 716.44 | +4.12 | +0.58% | 192,000 |
| 2005-07-19 | 704.73 | 712.35 | 704.73 | 712.32 | +7.59 | +1.08% | 204,100 |
| 2005-07-18 | 706.39 | 706.55 | 703.52 | 704.73 | -1.66 | -0.24% | 198,900 |
| 2005-07-15 | 705.23 | 707.00 | 703.06 | 706.39 | +1.16 | +0.16% | 196,300 |
| 2005-07-14 | 707.63 | 712.56 | 703.38 | 705.23 | -2.40 | -0.34% | 199,300 |
| 2005-07-13 | 709.69 | 710.83 | 706.39 | 707.63 | -2.06 | -0.29% | 200,300 |
| 2005-07-12 | 708.63 | 711.62 | 705.59 | 709.69 | +1.06 | +0.15% | 178,000 |
| 2005-07-11 | 702.83 | 708.63 | 702.83 | 708.63 | +5.80 | +0.83% | 189,600 |
| 2005-07-08 | 694.59 | 702.83 | 694.39 | 702.83 | +8.24 | +1.19% | 182,900 |
| 2005-07-07 | 692.03 | 694.68 | 686.16 | 694.59 | +2.56 | +0.37% | 197,200 |
| 2005-07-06 | 696.53 | 697.83 | 691.53 | 692.03 | -4.50 | -0.65% | 172,200 |
| 2005-07-05 | 689.88 | 696.53 | 688.89 | 696.53 | +6.65 | +0.96% | 208,000 |
| 2005-07-01 | 684.94 | 689.88 | 684.94 | 689.88 | +4.94 | +0.72% | 187,700 |
| 2005-06-30 | 687.78 | 690.72 | 684.94 | 684.94 | -2.84 | -0.41% | 187,700 |
| 2005-06-29 | 686.01 | 688.58 | 686.01 | 687.78 | +1.77 | +0.26% | 187,200 |
| 2005-06-28 | 677.58 | 686.22 | 677.58 | 686.01 | +8.43 | +1.24% | 189,600 |
| 2005-06-27 | 676.43 | 678.04 | 674.63 | 677.58 | +1.15 | +0.17% | 0 |
| 2005-06-24 | 683.32 | 683.52 | 675.87 | 676.43 | -6.89 | -1.01% | 202,300 |
| 2005-06-23 | 689.52 | 691.46 | 683.02 | 683.32 | -6.20 | -0.90% | 201,100 |
| 2005-06-22 | 688.88 | 692.65 | 686.35 | 689.52 | +0.64 | +0.09% | 207,800 |
| 2005-06-21 | 691.09 | 691.93 | 687.64 | 688.88 | -2.21 | -0.32% | 196,800 |
| 2005-06-20 | 693.27 | 693.27 | 688.85 | 691.09 | -2.18 | -0.31% | 197,700 |
| 2005-06-17 | 692.12 | 695.94 | 690.73 | 693.27 | +1.15 | +0.17% | 198,500 |
| 2005-06-16 | 686.19 | 692.12 | 685.80 | 692.12 | +5.93 | +0.86% | 199,100 |
| 2005-06-15 | 684.13 | 686.52 | 680.84 | 686.19 | +2.06 | +0.30% | 192,500 |
| 2005-06-14 | 681.75 | 684.80 | 681.01 | 684.13 | +2.38 | +0.35% | 191,300 |
| 2005-06-13 | 679.06 | 682.83 | 676.42 | 681.75 | +2.69 | +0.40% | 186,600 |
| 2005-06-10 | 679.65 | 680.86 | 677.30 | 679.06 | -0.59 | -0.09% | 197,600 |
| 2005-06-09 | 674.36 | 679.65 | 671.65 | 679.65 | +5.29 | +0.78% | 200,000 |
| 2005-06-08 | 677.39 | 679.57 | 673.42 | 674.36 | -3.03 | -0.45% | 188,600 |
| 2005-06-07 | 677.16 | 683.73 | 677.05 | 677.39 | +0.23 | +0.03% | 197,600 |
| 2005-06-06 | 674.58 | 677.16 | 672.61 | 677.16 | +2.58 | +0.38% | 191,100 |
| 2005-06-03 | 678.28 | 679.88 | 674.32 | 674.58 | -3.70 | -0.55% | 193,600 |
| 2005-06-02 | 675.49 | 678.52 | 673.87 | 678.28 | +2.79 | +0.41% | 182,000 |
| 2005-06-01 | 670.05 | 677.79 | 669.83 | 675.49 | +5.44 | +0.81% | 186,100 |
| 2005-05-31 | 669.94 | 672.44 | 667.32 | 670.05 | +0.11 | +0.02% | 188,800 |
| 2005-05-27 | 667.98 | 670.70 | 667.00 | 669.94 | +1.96 | +0.29% | 2,228,900 |
| 2005-05-26 | 661.46 | 668.03 | 661.46 | 667.98 | +6.52 | +0.99% | 3,100,200 |
| 2005-05-25 | 666.67 | 666.67 | 659.80 | 661.46 | -5.21 | -0.78% | 3,052,300 |
| 2005-05-24 | 667.15 | 667.15 | 663.92 | 666.67 | -0.48 | -0.07% | 2,968,100 |
| 2005-05-23 | 662.93 | 668.39 | 662.84 | 667.15 | +4.22 | +0.64% | 2,820,500 |
| 2005-05-20 | 663.14 | 663.28 | 629.42 | 662.93 | -0.21 | -0.03% | 2,680,000 |
| 2005-05-19 | 660.23 | 663.54 | 660.01 | 663.14 | +2.91 | +0.44% | 3,105,200 |
| 2005-05-18 | 649.94 | 660.93 | 649.84 | 660.23 | +10.29 | +1.58% | 3,644,300 |
| 2005-05-17 | 644.42 | 650.04 | 641.86 | 649.94 | +5.52 | +0.86% | 2,904,600 |
| 2005-05-16 | 636.06 | 644.47 | 635.78 | 644.42 | +8.36 | +1.31% | 2,964,400 |
| 2005-05-13 | 639.80 | 641.81 | 631.16 | 636.06 | -3.74 | -0.59% | 3,615,900 |
| 2005-05-12 | 648.78 | 649.34 | 638.80 | 639.80 | -8.98 | -1.38% | 3,430,100 |
| 2005-05-11 | 646.20 | 649.43 | 641.76 | 648.78 | +2.58 | +0.40% | 2,972,800 |
| 2005-05-10 | 650.77 | 650.77 | 644.99 | 646.20 | -4.57 | -0.70% | 3,155,500 |
| 2005-05-09 | 647.25 | 650.77 | 644.53 | 650.77 | +3.52 | +0.54% | 2,666,100 |
| 2005-05-06 | 645.37 | 648.56 | 645.25 | 647.25 | +1.88 | +0.29% | 3,020,300 |
| 2005-05-05 | 643.85 | 648.08 | 641.49 | 645.37 | +1.52 | +0.24% | 3,619,700 |
| 2005-05-04 | 635.30 | 644.41 | 635.30 | 643.85 | +8.55 | +1.35% | 3,796,100 |
| 2005-05-03 | 637.49 | 640.04 | 633.57 | 635.30 | -2.19 | -0.34% | 3,354,500 |
| 2005-05-02 | 632.76 | 637.67 | 631.33 | 637.49 | +4.73 | +0.75% | 3,366,000 |
| 2005-04-29 | 628.23 | 632.76 | 623.57 | 632.76 | +4.53 | +0.72% | 4,008,700 |
| 2005-04-28 | 636.51 | 636.51 | 627.88 | 628.23 | -8.28 | -1.30% | 4,017,400 |
| 2005-04-27 | 636.11 | 639.49 | 629.79 | 636.51 | +0.40 | +0.06% | 3,599,100 |
| 2005-04-26 | 642.70 | 645.34 | 636.06 | 636.11 | -6.59 | -1.03% | 3,258,000 |
| 2005-04-25 | 634.54 | 642.72 | 634.54 | 642.70 | +8.16 | +1.29% | 2,764,400 |
| 2005-04-22 | 640.38 | 640.38 | 630.11 | 634.54 | -5.84 | -0.91% | 3,260,000 |
| 2005-04-21 | 629.10 | 640.39 | 629.10 | 640.38 | +11.28 | +1.79% | 3,517,600 |
| 2005-04-20 | 639.20 | 639.59 | 628.97 | 629.10 | -10.10 | -1.58% | 3,584,500 |
| 2005-04-19 | 631.25 | 639.20 | 631.25 | 639.20 | +7.95 | +1.26% | 3,445,300 |
| 2005-04-18 | 627.38 | 632.87 | 624.52 | 631.25 | +3.87 | +0.62% | 3,660,400 |
| 2005-04-15 | 638.41 | 638.41 | 626.81 | 627.38 | -11.03 | -1.73% | 4,150,600 |
| 2005-04-14 | 647.69 | 648.34 | 638.23 | 638.41 | -9.28 | -1.43% | 3,741,000 |
| 2005-04-13 | 656.53 | 656.53 | 647.14 | 647.69 | -8.84 | -1.35% | 3,147,600 |
| 2005-04-12 | 653.26 | 658.08 | 646.66 | 656.53 | +3.27 | +0.50% | 3,273,200 |
| 2005-04-11 | 655.57 | 656.22 | 651.99 | 653.26 | -2.31 | -0.35% | 2,566,300 |
| 2005-04-08 | 662.42 | 662.42 | 655.44 | 655.57 | -6.85 | -1.03% | 2,828,700 |
| 2005-04-07 | 659.44 | 662.85 | 658.12 | 662.42 | +2.98 | +0.45% | 2,884,900 |
| 2005-04-06 | 658.25 | 662.78 | 658.25 | 659.44 | +1.19 | +0.18% | 2,983,700 |
| 2005-04-05 | 657.56 | 660.70 | 657.22 | 658.25 | +0.69 | +0.11% | 3,159,100 |
| 2005-04-04 | 656.67 | 658.22 | 652.13 | 657.56 | +0.89 | +0.14% | 2,744,700 |
| 2005-04-01 | 658.87 | 664.71 | 654.15 | 656.67 | -2.20 | -0.33% | 3,240,700 |
| 2005-03-31 | 656.31 | 658.87 | 655.64 | 658.87 | +2.56 | +0.39% | 3,164,000 |
| 2005-03-30 | 648.29 | 656.33 | 648.29 | 656.31 | +8.02 | +1.24% | 3,167,900 |
| 2005-03-29 | 655.66 | 659.70 | 647.71 | 648.29 | -7.37 | -1.12% | 3,353,800 |
| 2005-03-28 | 655.24 | 658.56 | 655.24 | 655.66 | +0.42 | +0.06% | 2,755,700 |
| 2005-03-24 | 654.16 | 659.74 | 654.15 | 655.24 | +1.08 | +0.17% | 2,636,000 |
| 2005-03-23 | 658.95 | 658.95 | 653.86 | 654.16 | -4.79 | -0.73% | 3,176,700 |
| 2005-03-22 | 662.18 | 667.67 | 658.39 | 658.95 | -3.23 | -0.49% | 3,100,900 |
| 2005-03-21 | 663.38 | 663.64 | 658.66 | 662.18 | -1.20 | -0.18% | 2,570,900 |
| 2005-03-18 | 666.00 | 666.46 | 660.69 | 663.38 | -2.62 | -0.39% | 3,822,900 |
| 2005-03-17 | 664.63 | 667.58 | 663.40 | 666.00 | +1.37 | +0.21% | 0 |
| 2005-03-16 | 670.46 | 670.46 | 664.32 | 664.63 | -5.83 | -0.87% | 3,239,000 |
| 2005-03-15 | 673.51 | 677.01 | 670.11 | 670.46 | -3.05 | -0.45% | 3,250,000 |
| 2005-03-14 | 668.50 | 673.51 | 668.50 | 673.51 | +5.01 | +0.75% | 3,277,000 |
| 2005-03-11 | 668.67 | 673.92 | 666.69 | 668.50 | -0.17 | -0.03% | 3,281,800 |
| 2005-03-10 | 669.73 | 670.43 | 664.15 | 668.67 | -1.06 | -0.16% | 3,474,500 |
| 2005-03-09 | 677.04 | 677.04 | 669.69 | 669.73 | -7.31 | -1.08% | 3,602,600 |
| 2005-03-08 | 682.42 | 682.67 | 676.11 | 677.04 | -5.38 | -0.79% | 3,179,800 |
| 2005-03-07 | 679.06 | 683.36 | 678.45 | 682.42 | +3.36 | +0.50% | 3,336,000 |
| 2005-03-04 | 671.69 | 679.77 | 671.69 | 679.06 | +7.37 | +1.10% | 3,236,900 |
| 2005-03-03 | 672.11 | 675.17 | 667.69 | 671.69 | -0.42 | -0.06% | 3,494,700 |
| 2005-03-02 | 672.48 | 675.63 | 668.53 | 672.11 | -0.37 | -0.06% | 3,470,600 |
| 2005-03-01 | 666.85 | 672.48 | 666.85 | 672.48 | +5.63 | +0.84% | 3,654,300 |
| 2005-02-28 | 670.32 | 670.78 | 662.79 | 666.85 | -3.47 | -0.52% | 3,394,900 |
| 2005-02-25 | 662.39 | 670.32 | 661.60 | 670.32 | +7.93 | +1.20% | 3,027,100 |
| 2005-02-24 | 654.25 | 662.39 | 652.36 | 662.39 | +8.14 | +1.24% | 3,157,800 |
| 2005-02-23 | 650.62 | 656.38 | 650.62 | 654.25 | +3.63 | +0.56% | 2,873,100 |
| 2005-02-22 | 661.35 | 662.54 | 650.52 | 650.62 | -10.73 | -1.62% | 3,248,300 |
| 2005-02-18 | 662.09 | 663.88 | 660.30 | 661.35 | -0.74 | -0.11% | 2,585,200 |
| 2005-02-17 | 667.07 | 668.18 | 661.78 | 662.09 | -4.98 | -0.75% | 3,142,400 |
| 2005-02-16 | 664.18 | 667.38 | 661.91 | 667.07 | +2.89 | +0.44% | 3,053,900 |
| 2005-02-15 | 662.77 | 666.36 | 661.72 | 664.18 | +1.41 | +0.21% | 3,231,800 |
| 2005-02-14 | 662.66 | 663.41 | 660.26 | 662.77 | +0.11 | +0.02% | 2,674,900 |
| 2005-02-11 | 655.93 | 663.03 | 652.84 | 662.66 | +6.73 | +1.03% | 3,291,500 |
| 2005-02-10 | 653.66 | 656.39 | 651.85 | 655.93 | +2.27 | +0.35% | 3,628,600 |
| 2005-02-09 | 662.40 | 663.27 | 653.35 | 653.66 | -8.74 | -1.32% | 3,135,400 |
| 2005-02-08 | 660.35 | 662.92 | 659.90 | 662.40 | +2.05 | +0.31% | 3,154,700 |
| 2005-02-07 | 661.70 | 663.50 | 658.05 | 660.35 | -1.35 | -0.20% | 2,763,200 |
| 2005-02-04 | 652.75 | 661.70 | 652.60 | 661.70 | +8.95 | +1.37% | 3,333,200 |
| 2005-02-03 | 654.08 | 654.08 | 649.56 | 652.75 | -1.33 | -0.20% | 3,231,100 |
| 2005-02-02 | 650.82 | 654.89 | 650.49 | 654.08 | +3.26 | +0.50% | 3,123,800 |
| 2005-02-01 | 645.97 | 651.15 | 645.66 | 650.82 | +4.85 | +0.75% | 3,201,600 |
| 2005-01-31 | 636.66 | 645.97 | 636.66 | 645.97 | +9.31 | +1.46% | 3,254,200 |
| 2005-01-28 | 639.65 | 640.21 | 634.38 | 636.66 | -2.99 | -0.47% | 3,449,900 |
| 2005-01-27 | 637.64 | 642.35 | 636.05 | 639.65 | +2.01 | +0.32% | 0 |
| 2005-01-26 | 631.22 | 638.08 | 631.22 | 637.64 | +6.42 | +1.02% | 0 |
| 2005-01-25 | 629.91 | 636.49 | 629.91 | 631.22 | +1.31 | +0.21% | 0 |
| 2005-01-24 | 633.74 | 636.84 | 629.65 | 629.91 | -3.83 | -0.60% | 0 |
| 2005-01-21 | 637.27 | 639.60 | 633.41 | 633.74 | -3.53 | -0.55% | 0 |
| 2005-01-20 | 640.41 | 641.46 | 636.30 | 637.27 | -3.14 | -0.49% | 0 |
| 2005-01-19 | 646.26 | 646.58 | 639.66 | 640.41 | -5.85 | -0.91% | 0 |
| 2005-01-18 | 640.38 | 646.26 | 638.40 | 646.26 | +5.88 | +0.92% | 0 |
| 2005-01-14 | 634.86 | 640.43 | 634.86 | 640.38 | +5.52 | +0.87% | 0 |
| 2005-01-13 | 636.05 | 639.36 | 634.20 | 634.86 | -1.19 | -0.19% | 0 |
| 2005-01-12 | 634.52 | 636.30 | 629.29 | 636.05 | +1.53 | +0.24% | 0 |
| 2005-01-11 | 638.36 | 638.36 | 632.73 | 634.52 | -3.84 | -0.60% | 0 |
| 2005-01-10 | 634.73 | 642.52 | 634.52 | 638.36 | +3.63 | +0.57% | 0 |
| 2005-01-07 | 638.01 | 639.37 | 632.27 | 634.73 | -3.28 | -0.51% | 0 |
| 2005-01-06 | 635.07 | 640.40 | 634.84 | 638.01 | +2.94 | +0.46% | 0 |
| 2005-01-05 | 642.02 | 642.30 | 634.93 | 635.07 | -6.95 | -1.08% | 0 |
| 2005-01-04 | 652.17 | 654.17 | 640.97 | 642.02 | -10.15 | -1.56% | 0 |
| 2005-01-03 | 663.31 | 664.81 | 651.73 | 652.17 | -11.14 | -1.68% | 0 |
| 2004-12-31 | 664.50 | 666.99 | 662.62 | 663.31 | -1.19 | -0.18% | 0 |
| 2004-12-30 | 662.97 | 664.73 | 661.95 | 664.50 | +1.53 | +0.23% | 0 |
| 2004-12-29 | 662.45 | 662.98 | 660.65 | 662.97 | +0.52 | +0.08% | 0 |
| 2004-12-28 | 654.45 | 662.45 | 654.45 | 662.45 | +8.00 | +1.22% | 0 |
| 2004-12-27 | 658.41 | 659.73 | 652.00 | 654.45 | -3.96 | -0.60% | 0 |
| 2004-12-23 | 657.65 | 659.62 | 657.30 | 658.41 | +0.76 | +0.12% | 0 |
| 2004-12-22 | 655.50 | 658.67 | 655.20 | 657.65 | +2.15 | +0.33% | 0 |
| 2004-12-21 | 648.72 | 655.65 | 648.72 | 655.50 | +6.78 | +1.05% | 0 |
| 2004-12-20 | 651.66 | 653.25 | 646.76 | 648.72 | -2.94 | -0.45% | 0 |
| 2004-12-17 | 651.88 | 652.06 | 648.87 | 651.66 | -0.22 | -0.03% | 0 |
| 2004-12-16 | 655.90 | 656.25 | 649.47 | 651.88 | -4.02 | -0.61% | 0 |
| 2004-12-15 | 651.83 | 655.90 | 651.21 | 655.90 | +4.07 | +0.62% | 0 |
| 2004-12-14 | 645.80 | 651.83 | 645.48 | 651.83 | +6.03 | +0.93% | 0 |
| 2004-12-13 | 641.30 | 645.80 | 641.30 | 645.80 | +4.50 | +0.70% | 0 |
| 2004-12-10 | 640.50 | 641.78 | 637.30 | 641.30 | +0.80 | +0.13% | 0 |
| 2004-12-09 | 637.71 | 640.68 | 632.96 | 640.50 | +2.79 | +0.44% | 0 |
| 2004-12-08 | 633.92 | 639.00 | 633.45 | 637.71 | +3.79 | +0.60% | 0 |
| 2004-12-07 | 642.96 | 643.17 | 633.90 | 633.92 | -9.04 | -1.41% | 0 |
| 2004-12-06 | 644.83 | 644.83 | 639.02 | 642.96 | -1.87 | -0.29% | 0 |
| 2004-12-03 | 643.07 | 646.34 | 642.15 | 644.83 | +1.76 | +0.27% | 0 |
| 2004-12-02 | 645.68 | 645.99 | 641.06 | 643.07 | -2.61 | -0.40% | 0 |
| 2004-12-01 | 637.27 | 645.69 | 637.27 | 645.68 | +8.41 | +1.32% | 0 |
| 2004-11-30 | 639.03 | 639.03 | 636.09 | 637.27 | -1.76 | -0.28% | 0 |
| 2004-11-29 | 640.43 | 643.14 | 634.28 | 639.03 | -1.40 | -0.22% | 0 |
| 2004-11-26 | 639.95 | 642.33 | 639.82 | 640.43 | +0.48 | +0.08% | 0 |
| 2004-11-24 | 634.51 | 640.26 | 634.51 | 639.95 | +5.44 | +0.86% | 0 |
| 2004-11-23 | 631.98 | 634.83 | 628.86 | 634.51 | +2.53 | +0.40% | 0 |
| 2004-11-22 | 627.23 | 632.30 | 626.09 | 631.98 | +4.75 | +0.76% | 0 |
| 2004-11-19 | 634.62 | 634.62 | 626.92 | 627.23 | -7.39 | -1.16% | 0 |
| 2004-11-18 | 635.05 | 635.05 | 631.04 | 634.62 | -0.43 | -0.07% | 0 |
| 2004-11-17 | 629.92 | 638.21 | 629.92 | 635.05 | +5.13 | +0.81% | 0 |
| 2004-11-16 | 633.75 | 633.75 | 629.52 | 629.92 | -3.83 | -0.60% | 0 |
| 2004-11-15 | 634.28 | 634.28 | 631.35 | 633.75 | -0.53 | -0.08% | 0 |
| 2004-11-12 | 627.28 | 634.29 | 624.81 | 634.28 | +7.00 | +1.12% | 0 |
| 2004-11-11 | 621.31 | 627.29 | 621.31 | 627.28 | +5.97 | +0.96% | 0 |
| 2004-11-10 | 619.84 | 623.38 | 619.40 | 621.31 | +1.47 | +0.24% | 0 |
| 2004-11-09 | 617.66 | 621.03 | 617.53 | 619.84 | +2.18 | +0.35% | 0 |
| 2004-11-08 | 619.98 | 620.69 | 616.60 | 617.66 | -2.32 | -0.37% | 0 |
| 2004-11-05 | 618.33 | 623.33 | 617.88 | 619.98 | +1.65 | +0.27% | 0 |
| 2004-11-04 | 609.61 | 618.33 | 608.86 | 618.33 | +8.72 | +1.43% | 0 |
| 2004-11-03 | 601.52 | 612.11 | 601.52 | 609.61 | +8.09 | +1.35% | 0 |
| 2004-11-02 | 602.25 | 606.49 | 600.14 | 601.52 | -0.73 | -0.12% | 0 |
| 2004-11-01 | 602.22 | 602.38 | 600.19 | 602.25 | +0.03 | +0.01% | 0 |
| 2004-10-29 | 600.90 | 603.32 | 598.49 | 602.22 | +1.32 | +0.22% | 0 |
| 2004-10-28 | 601.61 | 602.59 | 597.16 | 600.90 | -0.71 | -0.12% | 0 |
| 2004-10-27 | 592.52 | 601.62 | 592.52 | 601.61 | +9.09 | +1.53% | 0 |
| 2004-10-26 | 588.44 | 594.05 | 585.38 | 592.52 | +4.08 | +0.69% | 0 |
| 2004-10-25 | 586.73 | 590.10 | 583.89 | 588.44 | +1.71 | +0.29% | 0 |
| 2004-10-22 | 592.09 | 593.01 | 586.64 | 586.73 | -5.36 | -0.91% | 0 |
| 2004-10-21 | 586.43 | 592.87 | 585.22 | 592.09 | +5.66 | +0.97% | 0 |
| 2004-10-20 | 583.86 | 587.82 | 580.67 | 586.43 | +2.57 | +0.44% | 0 |
| 2004-10-19 | 588.14 | 591.32 | 583.68 | 583.86 | -4.28 | -0.73% | 0 |
| 2004-10-18 | 585.26 | 588.36 | 582.65 | 588.14 | +2.88 | +0.49% | 0 |
| 2004-10-15 | 583.00 | 587.82 | 581.22 | 585.26 | +2.26 | +0.39% | 0 |
| 2004-10-14 | 587.43 | 588.03 | 582.91 | 583.00 | -4.43 | -0.75% | 0 |
| 2004-10-13 | 592.46 | 595.13 | 585.92 | 587.43 | -5.03 | -0.85% | 0 |
| 2004-10-12 | 594.31 | 594.31 | 588.07 | 592.46 | -1.85 | -0.31% | 0 |
| 2004-10-11 | 594.16 | 595.93 | 593.06 | 594.31 | +0.15 | +0.03% | 0 |
| 2004-10-08 | 598.33 | 599.80 | 593.31 | 594.16 | -4.17 | -0.70% | 0 |
| 2004-10-07 | 605.90 | 605.90 | 598.17 | 598.33 | -7.57 | -1.25% | 0 |
| 2004-10-06 | 602.12 | 605.90 | 601.07 | 605.90 | +3.78 | +0.63% | 0 |
| 2004-10-05 | 603.62 | 604.60 | 601.09 | 602.12 | -1.50 | -0.25% | 0 |
| 2004-10-04 | 601.79 | 607.67 | 601.79 | 603.62 | +1.83 | +0.30% | 0 |
| 2004-10-01 | 593.20 | 601.96 | 593.20 | 601.79 | +8.59 | +1.45% | 0 |
| 2004-09-30 | 589.02 | 594.26 | 588.58 | 593.20 | +4.18 | +0.71% | 0 |
| 2004-09-29 | 586.77 | 589.57 | 585.85 | 589.02 | +2.25 | +0.38% | 0 |
| 2004-09-28 | 582.76 | 587.32 | 582.49 | 586.77 | +4.01 | +0.69% | 0 |
| 2004-09-27 | 588.50 | 588.50 | 581.97 | 582.76 | -5.74 | -0.98% | 0 |
| 2004-09-24 | 585.29 | 590.67 | 585.29 | 588.50 | +3.21 | +0.55% | 0 |
| 2004-09-23 | 587.12 | 587.23 | 584.45 | 585.29 | -1.83 | -0.31% | 0 |
| 2004-09-22 | 594.32 | 594.32 | 586.97 | 587.12 | -7.20 | -1.21% | 0 |
| 2004-09-21 | 589.42 | 594.80 | 589.42 | 594.32 | +4.90 | +0.83% | 0 |
| 2004-09-20 | 592.10 | 592.34 | 588.80 | 589.42 | -2.68 | -0.45% | 0 |
| 2004-09-17 | 592.17 | 593.57 | 590.04 | 592.10 | -0.07 | -0.01% | 0 |
| 2004-09-16 | 588.11 | 593.49 | 588.11 | 592.17 | +4.06 | +0.69% | 0 |
| 2004-09-15 | 591.28 | 591.28 | 587.23 | 588.11 | -3.17 | -0.54% | 0 |
| 2004-09-14 | 592.70 | 593.16 | 589.30 | 591.28 | -1.42 | -0.24% | 0 |
| 2004-09-13 | 589.05 | 594.43 | 589.05 | 592.70 | +3.65 | +0.62% | 0 |
| 2004-09-10 | 586.68 | 589.26 | 583.39 | 589.05 | +2.37 | +0.40% | 0 |
| 2004-09-09 | 582.54 | 587.93 | 582.54 | 586.68 | +4.14 | +0.71% | 0 |
| 2004-09-08 | 588.16 | 592.55 | 582.22 | 582.54 | -5.62 | -0.96% | 0 |
| 2004-09-07 | 583.81 | 589.24 | 583.81 | 588.16 | +4.35 | +0.75% | 0 |
| 2004-09-03 | 586.57 | 587.77 | 581.24 | 583.81 | -2.76 | -0.47% | 0 |
| 2004-09-02 | 581.37 | 587.32 | 580.98 | 586.57 | +5.20 | +0.89% | 0 |
| 2004-09-01 | 576.62 | 581.70 | 576.20 | 581.37 | +4.75 | +0.82% | 0 |
| 2004-08-31 | 572.22 | 576.75 | 571.64 | 576.62 | +4.40 | +0.77% | 0 |
| 2004-08-30 | 578.93 | 578.93 | 572.18 | 572.22 | -6.71 | -1.16% | 0 |
| 2004-08-27 | 576.14 | 579.52 | 575.97 | 578.93 | +2.79 | +0.48% | 0 |
| 2004-08-26 | 575.93 | 577.15 | 574.79 | 576.14 | +0.21 | +0.04% | 0 |
| 2004-08-25 | 570.66 | 576.32 | 569.14 | 575.93 | +5.27 | +0.92% | 0 |
| 2004-08-24 | 569.76 | 573.14 | 567.72 | 570.66 | +0.90 | +0.16% | 0 |
| 2004-08-23 | 572.96 | 574.74 | 569.72 | 569.76 | -3.20 | -0.56% | 0 |
| 2004-08-20 | 565.49 | 573.46 | 564.73 | 572.96 | +7.47 | +1.32% | 0 |
| 2004-08-19 | 569.33 | 569.33 | 563.10 | 565.49 | -3.84 | -0.67% | 0 |
| 2004-08-18 | 561.12 | 569.45 | 557.85 | 569.33 | +8.21 | +1.46% | 0 |
| 2004-08-17 | 558.58 | 564.00 | 558.58 | 561.12 | +2.54 | +0.46% | 0 |
| 2004-08-16 | 549.51 | 558.91 | 549.51 | 558.58 | +9.07 | +1.65% | 0 |
| 2004-08-13 | 549.93 | 552.95 | 548.29 | 549.51 | -0.42 | -0.08% | 0 |
| 2004-08-12 | 557.77 | 557.77 | 549.65 | 549.93 | -7.84 | -1.41% | 0 |
| 2004-08-11 | 561.34 | 561.34 | 551.36 | 557.77 | -3.57 | -0.64% | 0 |
| 2004-08-10 | 552.42 | 561.34 | 552.42 | 561.34 | +8.92 | +1.62% | 0 |
| 2004-08-09 | 551.51 | 554.94 | 551.51 | 552.42 | +0.91 | +0.17% | 0 |
| 2004-08-06 | 560.70 | 560.70 | 550.34 | 551.51 | -9.19 | -1.64% | 0 |
| 2004-08-05 | 571.47 | 571.62 | 560.70 | 560.70 | -10.77 | -1.89% | 0 |
| 2004-08-04 | 573.48 | 573.88 | 566.44 | 571.47 | -2.01 | -0.35% | 0 |
| 2004-08-03 | 579.79 | 579.80 | 573.04 | 573.48 | -6.31 | -1.09% | 0 |
| 2004-08-02 | 578.90 | 579.79 | 571.42 | 579.79 | +0.89 | +0.15% | 0 |
| 2004-07-30 | 578.44 | 580.53 | 575.66 | 578.90 | +0.46 | +0.08% | 0 |
| 2004-07-29 | 571.02 | 579.01 | 571.02 | 578.44 | +7.42 | +1.30% | 0 |
| 2004-07-28 | 574.02 | 574.02 | 565.22 | 571.02 | -3.00 | -0.52% | 0 |
| 2004-07-27 | 566.39 | 574.85 | 566.31 | 574.02 | +7.63 | +1.35% | 0 |
| 2004-07-26 | 571.35 | 574.78 | 563.88 | 566.39 | -4.96 | -0.87% | 0 |
| 2004-07-23 | 578.10 | 578.10 | 570.96 | 571.35 | -6.75 | -1.17% | 0 |
| 2004-07-22 | 579.23 | 579.83 | 571.39 | 578.10 | -1.13 | -0.20% | 0 |
| 2004-07-21 | 591.32 | 593.69 | 579.23 | 579.23 | -12.09 | -2.05% | 0 |
| 2004-07-20 | 584.42 | 591.32 | 583.29 | 591.32 | +6.90 | +1.18% | 0 |
| 2004-07-19 | 583.87 | 586.00 | 581.30 | 584.42 | +0.55 | +0.09% | 0 |
| 2004-07-16 | 587.97 | 589.65 | 583.84 | 583.87 | -4.10 | -0.70% | 0 |
| 2004-07-15 | 584.96 | 590.22 | 584.96 | 587.97 | +3.01 | +0.52% | 0 |
| 2004-07-14 | 586.93 | 589.87 | 583.43 | 584.96 | -1.97 | -0.34% | 0 |
| 2004-07-13 | 586.35 | 588.15 | 586.24 | 586.93 | +0.58 | +0.10% | 0 |
| 2004-07-12 | 587.87 | 587.87 | 582.12 | 586.35 | -1.52 | -0.26% | 0 |
| 2004-07-09 | 585.00 | 588.27 | 585.00 | 587.87 | +2.87 | +0.49% | 0 |
| 2004-07-08 | 592.22 | 592.22 | 584.54 | 585.00 | -7.22 | -1.22% | 0 |
| 2004-07-07 | 590.58 | 594.33 | 590.58 | 592.22 | +1.64 | +0.28% | 0 |
| 2004-07-06 | 598.81 | 598.81 | 590.32 | 590.58 | -8.23 | -1.37% | 0 |
| 2004-07-02 | 600.09 | 600.53 | 597.18 | 598.81 | -1.28 | -0.21% | 0 |
| 2004-07-01 | 607.69 | 607.69 | 598.94 | 600.09 | -7.60 | -1.25% | 0 |
| 2004-06-30 | 602.29 | 607.69 | 602.19 | 607.69 | +5.40 | +0.90% | 0 |
| 2004-06-29 | 600.59 | 603.21 | 600.14 | 602.29 | +1.70 | +0.28% | 0 |
| 2004-06-28 | 603.76 | 605.77 | 599.88 | 600.59 | -3.17 | -0.53% | 0 |
| 2004-06-25 | 601.01 | 605.34 | 600.94 | 603.76 | +2.75 | +0.46% | 0 |
| 2004-06-24 | 601.95 | 604.77 | 600.93 | 601.01 | -0.94 | -0.16% | 0 |
| 2004-06-23 | 596.61 | 602.03 | 594.88 | 601.95 | +5.34 | +0.90% | 0 |
| 2004-06-22 | 593.29 | 596.66 | 590.53 | 596.61 | +3.32 | +0.56% | 0 |
| 2004-06-21 | 594.88 | 596.21 | 592.55 | 593.29 | -1.59 | -0.27% | 0 |
| 2004-06-18 | 594.84 | 597.21 | 592.84 | 594.88 | +0.04 | +0.01% | 0 |
| 2004-06-17 | 595.26 | 596.59 | 590.77 | 594.84 | -0.42 | -0.07% | 0 |
| 2004-06-16 | 594.17 | 595.41 | 592.66 | 595.26 | +1.09 | +0.18% | 0 |
| 2004-06-15 | 586.81 | 596.48 | 586.81 | 594.17 | +7.36 | +1.25% | 0 |
| 2004-06-14 | 595.34 | 595.34 | 586.80 | 586.81 | -8.53 | -1.43% | 0 |
| 2004-06-10 | 593.82 | 597.48 | 593.82 | 595.34 | +1.52 | +0.26% | 0 |
| 2004-06-09 | 601.18 | 601.22 | 593.80 | 593.82 | -7.36 | -1.22% | 0 |
| 2004-06-08 | 602.34 | 602.34 | 599.10 | 601.18 | -1.16 | -0.19% | 0 |
| 2004-06-07 | 592.29 | 602.36 | 592.29 | 602.34 | +10.05 | +1.70% | 0 |
| 2004-06-04 | 588.13 | 595.25 | 588.13 | 592.29 | +4.16 | +0.71% | 0 |
| 2004-06-03 | 596.48 | 596.48 | 588.13 | 588.13 | -8.35 | -1.40% | 0 |
| 2004-06-02 | 596.57 | 598.51 | 594.00 | 596.48 | -0.09 | -0.02% | 0 |
| 2004-06-01 | 594.70 | 597.82 | 592.86 | 596.57 | +1.87 | +0.31% | 0 |
| 2004-05-28 | 591.74 | 594.78 | 591.27 | 594.70 | +2.96 | +0.50% | 0 |
| 2004-05-27 | 588.58 | 593.47 | 586.96 | 591.74 | +3.16 | +0.54% | 0 |
| 2004-05-26 | 585.11 | 588.60 | 584.02 | 588.58 | +3.47 | +0.59% | 0 |
| 2004-05-25 | 574.05 | 585.71 | 572.22 | 585.11 | +11.06 | +1.93% | 0 |
| 2004-05-24 | 568.17 | 574.75 | 568.17 | 574.05 | +5.88 | +1.04% | 0 |
| 2004-05-21 | 565.35 | 570.70 | 565.35 | 568.17 | +2.82 | +0.50% | 0 |
| 2004-05-20 | 565.13 | 568.55 | 563.37 | 565.35 | +0.22 | +0.04% | 0 |
| 2004-05-19 | 566.69 | 575.14 | 564.93 | 565.13 | -1.56 | -0.28% | 0 |
| 2004-05-18 | 561.57 | 567.09 | 561.57 | 566.69 | +5.12 | +0.91% | 0 |
| 2004-05-17 | 568.25 | 568.25 | 557.37 | 561.57 | -6.68 | -1.18% | 0 |
| 2004-05-14 | 570.00 | 572.86 | 565.05 | 568.25 | -1.75 | -0.31% | 0 |
| 2004-05-13 | 569.33 | 573.05 | 566.30 | 570.00 | +0.67 | +0.12% | 0 |
| 2004-05-12 | 570.94 | 570.94 | 558.58 | 569.33 | -1.61 | -0.28% | 0 |
| 2004-05-11 | 563.57 | 571.93 | 563.57 | 570.94 | +7.37 | +1.31% | 0 |
| 2004-05-10 | 573.28 | 573.28 | 559.86 | 563.57 | -9.71 | -1.69% | 0 |
| 2004-05-07 | 585.85 | 587.83 | 573.27 | 573.28 | -12.57 | -2.15% | 0 |
| 2004-05-06 | 592.91 | 592.91 | 581.58 | 585.85 | -7.06 | -1.19% | 0 |
| 2004-05-05 | 590.05 | 594.35 | 588.78 | 592.91 | +2.86 | +0.49% | 0 |
| 2004-05-04 | 588.69 | 594.19 | 587.01 | 590.05 | +1.36 | +0.23% | 0 |
| 2004-05-03 | 583.29 | 589.94 | 583.29 | 588.69 | +5.40 | +0.93% | 0 |
| 2004-04-30 | 587.86 | 590.07 | 582.32 | 583.29 | -4.57 | -0.78% | 0 |
| 2004-04-29 | 596.86 | 598.50 | 584.98 | 587.86 | -9.00 | -1.51% | 0 |
| 2004-04-28 | 606.38 | 606.38 | 594.93 | 596.86 | -9.52 | -1.57% | 0 |
| 2004-04-27 | 605.27 | 611.59 | 604.35 | 606.38 | +1.11 | +0.18% | 0 |
| 2004-04-26 | 607.81 | 611.60 | 604.28 | 605.27 | -2.54 | -0.42% | 0 |
| 2004-04-23 | 610.02 | 610.87 | 604.03 | 607.81 | -2.21 | -0.36% | 0 |
| 2004-04-22 | 599.90 | 610.19 | 598.97 | 610.02 | +10.12 | +1.69% | 0 |
| 2004-04-21 | 594.41 | 600.07 | 593.01 | 599.90 | +5.49 | +0.92% | 0 |
| 2004-04-20 | 602.89 | 605.86 | 594.29 | 594.41 | -8.48 | -1.41% | 0 |
| 2004-04-19 | 600.62 | 603.02 | 598.22 | 602.89 | +2.27 | +0.38% | 0 |
| 2004-04-16 | 597.45 | 601.78 | 595.26 | 600.62 | +3.17 | +0.53% | 0 |
| 2004-04-15 | 598.52 | 602.11 | 593.14 | 597.45 | -1.07 | -0.18% | 0 |
| 2004-04-14 | 601.19 | 603.90 | 595.70 | 598.52 | -2.67 | -0.44% | 0 |
| 2004-04-13 | 612.01 | 613.80 | 600.50 | 601.19 | -10.82 | -1.77% | 0 |
| 2004-04-12 | 610.44 | 615.42 | 610.44 | 612.01 | +1.57 | +0.26% | 0 |
| 2004-04-08 | 613.68 | 616.94 | 609.10 | 610.44 | -3.24 | -0.53% | 0 |
| 2004-04-07 | 613.54 | 616.00 | 609.57 | 613.68 | +0.14 | +0.02% | 0 |
| 2004-04-06 | 616.70 | 616.70 | 611.66 | 613.54 | -3.16 | -0.51% | 0 |
| 2004-04-05 | 611.75 | 616.73 | 611.68 | 616.70 | +4.95 | +0.81% | 0 |
| 2004-04-02 | 608.59 | 614.53 | 608.59 | 611.75 | +3.16 | +0.52% | 0 |
| 2004-04-01 | 603.56 | 608.67 | 603.56 | 608.59 | +5.03 | +0.83% | 0 |
| 2004-03-31 | 600.99 | 604.55 | 598.36 | 603.56 | +2.57 | +0.43% | 0 |
| 2004-03-30 | 597.25 | 601.02 | 595.48 | 600.99 | +3.74 | +0.63% | 0 |
| 2004-03-29 | 589.14 | 597.37 | 589.14 | 597.25 | +8.11 | +1.38% | 0 |
| 2004-03-26 | 588.34 | 592.12 | 587.29 | 589.14 | +0.80 | +0.14% | 0 |
| 2004-03-25 | 577.87 | 588.59 | 577.87 | 588.34 | +10.47 | +1.81% | 0 |
| 2004-03-24 | 580.92 | 583.01 | 577.69 | 577.87 | -3.05 | -0.53% | 0 |
| 2004-03-23 | 580.92 | 584.44 | 578.77 | 580.92 | +0.00 | +0.00% | 0 |
| 2004-03-22 | 589.58 | 589.58 | 579.01 | 580.92 | -8.66 | -1.47% | 0 |
| 2004-03-19 | 593.95 | 595.41 | 589.21 | 589.58 | -4.37 | -0.74% | 0 |
| 2004-03-18 | 596.13 | 596.13 | 589.46 | 593.95 | -2.18 | -0.37% | 0 |
| 2004-03-17 | 588.26 | 596.44 | 588.26 | 596.13 | +7.87 | +1.34% | 0 |
| 2004-03-16 | 587.52 | 592.93 | 585.24 | 588.26 | +0.74 | +0.13% | 0 |
| 2004-03-15 | 597.60 | 597.60 | 587.18 | 587.52 | -10.08 | -1.69% | 0 |
| 2004-03-12 | 588.23 | 597.60 | 588.23 | 597.60 | +9.37 | +1.59% | 0 |
| 2004-03-11 | 594.72 | 597.49 | 588.08 | 588.23 | -6.49 | -1.09% | 0 |
| 2004-03-10 | 605.18 | 605.95 | 594.68 | 594.72 | -10.46 | -1.73% | 0 |
| 2004-03-09 | 609.97 | 610.15 | 605.18 | 605.18 | -4.79 | -0.79% | 0 |
| 2004-03-08 | 615.92 | 618.46 | 609.84 | 609.97 | -5.95 | -0.97% | 0 |
| 2004-03-05 | 612.09 | 617.43 | 609.58 | 615.92 | +3.83 | +0.63% | 0 |
| 2004-03-04 | 608.72 | 612.16 | 607.74 | 612.09 | +3.37 | +0.55% | 0 |
| 2004-03-03 | 609.03 | 609.49 | 603.07 | 608.72 | -0.31 | -0.05% | 0 |
| 2004-03-02 | 611.21 | 612.69 | 608.52 | 609.03 | -2.18 | -0.36% | 0 |
| 2004-03-01 | 601.51 | 611.21 | 601.51 | 611.21 | +9.70 | +1.61% | 0 |
| 2004-02-27 | 599.18 | 602.83 | 598.00 | 601.51 | +2.33 | +0.39% | 0 |
| 2004-02-26 | 594.16 | 599.32 | 591.92 | 599.18 | +5.02 | +0.85% | 0 |
| 2004-02-25 | 590.50 | 594.39 | 589.64 | 594.16 | +3.66 | +0.62% | 0 |
| 2004-02-24 | 589.54 | 592.43 | 586.39 | 590.50 | +0.96 | +0.16% | 0 |
| 2004-02-23 | 596.59 | 597.85 | 588.68 | 589.54 | -7.05 | -1.18% | 0 |
| 2004-02-20 | 600.34 | 600.68 | 593.26 | 596.59 | -3.75 | -0.63% | 0 |
| 2004-02-19 | 605.77 | 609.80 | 600.22 | 600.34 | -5.43 | -0.90% | 0 |
| 2004-02-18 | 608.40 | 609.23 | 604.94 | 605.77 | -2.63 | -0.43% | 0 |
| 2004-02-17 | 602.32 | 608.96 | 602.32 | 608.40 | +6.08 | +1.01% | 0 |
| 2004-02-13 | 605.03 | 607.81 | 600.82 | 602.32 | -2.71 | -0.45% | 0 |
| 2004-02-12 | 605.74 | 607.00 | 604.53 | 605.03 | -0.71 | -0.12% | 0 |
| 2004-02-11 | 600.28 | 605.74 | 598.06 | 605.74 | +5.46 | +0.91% | 0 |
| 2004-02-10 | 596.78 | 600.29 | 596.28 | 600.28 | +3.50 | +0.59% | 0 |
| 2004-02-09 | 594.41 | 599.47 | 594.40 | 596.78 | +2.37 | +0.40% | 0 |
| 2004-02-06 | 584.13 | 594.42 | 584.13 | 594.41 | +10.28 | +1.76% | 0 |
| 2004-02-05 | 581.63 | 585.93 | 581.63 | 584.13 | +2.50 | +0.43% | 0 |
| 2004-02-04 | 587.39 | 587.39 | 580.91 | 581.63 | -5.76 | -0.98% | 0 |
| 2004-02-03 | 588.67 | 589.16 | 586.10 | 587.39 | -1.28 | -0.22% | 0 |
| 2004-02-02 | 588.06 | 592.81 | 584.81 | 588.67 | +0.61 | +0.10% | 0 |
| 2004-01-30 | 587.62 | 588.61 | 583.58 | 588.06 | +0.44 | +0.08% | 0 |
| 2004-01-29 | 589.27 | 591.89 | 581.47 | 587.62 | -1.65 | -0.28% | 0 |
| 2004-01-28 | 598.65 | 601.56 | 588.92 | 589.27 | -9.38 | -1.57% | 0 |
| 2004-01-27 | 602.87 | 602.90 | 598.45 | 598.65 | -4.22 | -0.70% | 0 |
| 2004-01-26 | 598.85 | 602.98 | 595.83 | 602.87 | +4.02 | +0.67% | 0 |
| 2004-01-23 | 598.21 | 602.72 | 597.25 | 598.85 | +0.64 | +0.11% | 0 |
| 2004-01-22 | 600.62 | 603.46 | 597.71 | 598.21 | -2.41 | -0.40% | 0 |
| 2004-01-21 | 598.70 | 601.72 | 595.82 | 600.62 | +1.92 | +0.32% | 0 |
| 2004-01-20 | 593.76 | 598.70 | 593.76 | 598.70 | +4.94 | +0.83% | 0 |
| 2004-01-16 | 589.44 | 594.08 | 589.44 | 593.76 | +4.32 | +0.73% | 0 |
| 2004-01-15 | 587.87 | 591.46 | 584.46 | 589.44 | +1.57 | +0.27% | 0 |
| 2004-01-14 | 584.21 | 588.48 | 584.21 | 587.87 | +3.66 | +0.63% | 0 |
| 2004-01-13 | 587.86 | 588.09 | 581.45 | 584.21 | -3.65 | -0.62% | 0 |
| 2004-01-12 | 584.71 | 587.90 | 584.24 | 587.86 | +3.15 | +0.54% | 0 |
| 2004-01-09 | 585.12 | 589.57 | 580.93 | 584.71 | -0.41 | -0.07% | 0 |
| 2004-01-08 | 583.99 | 585.97 | 581.68 | 585.12 | +1.13 | +0.19% | 0 |
| 2004-01-07 | 581.86 | 583.99 | 579.17 | 583.99 | +2.13 | +0.37% | 0 |
| 2004-01-06 | 580.61 | 582.95 | 579.71 | 581.86 | +1.25 | +0.22% | 0 |
| 2004-01-05 | 575.91 | 580.70 | 575.91 | 580.61 | +4.70 | +0.82% | 0 |
| 2004-01-02 | 576.01 | 579.82 | 574.60 | 575.91 | -0.10 | -0.02% | 0 |
| 2003-12-31 | 579.47 | 581.92 | 575.38 | 576.01 | -3.46 | -0.60% | 0 |
| 2003-12-30 | 579.30 | 579.92 | 577.71 | 579.47 | +0.17 | +0.03% | 0 |
| 2003-12-29 | 572.50 | 579.42 | 572.50 | 579.30 | +6.80 | +1.19% | 0 |
| 2003-12-26 | 571.95 | 574.93 | 571.95 | 572.50 | +0.55 | +0.10% | 0 |
| 2003-12-24 | 572.77 | 572.98 | 570.82 | 571.95 | -0.82 | -0.14% | 0 |
| 2003-12-23 | 570.66 | 572.77 | 569.25 | 572.77 | +2.11 | +0.37% | 0 |
| 2003-12-22 | 568.08 | 570.67 | 566.17 | 570.66 | +2.58 | +0.45% | 0 |
| 2003-12-19 | 568.56 | 568.85 | 560.15 | 568.08 | -0.48 | -0.08% | 0 |
| 2003-12-18 | 560.14 | 568.92 | 559.92 | 568.55 | +8.41 | +1.50% | 0 |
| 2003-12-17 | 558.66 | 560.33 | 555.29 | 560.14 | +1.48 | +0.27% | 0 |
| 2003-12-16 | 558.47 | 560.13 | 553.29 | 558.66 | +0.19 | +0.03% | 0 |
| 2003-12-15 | 565.84 | 570.58 | 558.43 | 558.47 | -7.37 | -1.30% | 0 |
| 2003-12-12 | 564.47 | 565.85 | 560.96 | 565.84 | +1.37 | +0.24% | 0 |
| 2003-12-11 | 555.28 | 564.62 | 554.96 | 564.47 | +9.19 | +1.66% | 0 |
| 2003-12-10 | 559.09 | 559.95 | 552.96 | 555.28 | -3.81 | -0.68% | 0 |
| 2003-12-09 | 566.66 | 568.26 | 558.90 | 559.09 | -7.57 | -1.34% | 0 |
| 2003-12-08 | 562.29 | 566.66 | 562.26 | 566.66 | +4.37 | +0.78% | 0 |
| 2003-12-05 | 567.26 | 567.26 | 561.42 | 562.29 | -4.97 | -0.88% | 0 |
| 2003-12-04 | 569.25 | 569.91 | 562.75 | 567.26 | -1.99 | -0.35% | 0 |
| 2003-12-03 | 574.71 | 577.34 | 568.79 | 569.25 | -5.46 | -0.95% | 0 |
| 2003-12-02 | 575.83 | 577.53 | 574.27 | 574.71 | -1.12 | -0.20% | 0 |
| 2003-12-01 | 567.00 | 575.84 | 567.00 | 575.83 | +8.83 | +1.56% | 0 |
| 2003-11-28 | 565.32 | 568.04 | 565.23 | 567.00 | +1.68 | +0.30% | 0 |
| 2003-11-26 | 563.45 | 566.38 | 560.79 | 565.32 | +1.87 | +0.33% | 0 |
| 2003-11-25 | 559.76 | 564.51 | 559.42 | 563.45 | +3.69 | +0.66% | 0 |
| 2003-11-24 | 555.58 | 559.77 | 555.58 | 559.76 | +4.18 | +0.75% | 0 |
| 2003-11-21 | 546.29 | 549.45 | 546.29 | 548.33 | +2.04 | +0.37% | 0 |
| 2003-11-20 | 549.26 | 551.89 | 545.99 | 546.29 | -2.97 | -0.54% | 0 |
| 2003-11-19 | 547.09 | 550.10 | 545.26 | 549.26 | +2.17 | +0.40% | 0 |
| 2003-11-18 | 552.80 | 556.28 | 547.08 | 547.09 | -5.71 | -1.03% | 0 |
| 2003-11-17 | 557.17 | 557.17 | 548.10 | 552.80 | -4.37 | -0.78% | 0 |
| 2003-11-14 | 562.89 | 566.13 | 557.08 | 557.17 | -5.72 | -1.02% | 0 |
| 2003-11-13 | 561.60 | 563.59 | 559.85 | 562.89 | +1.29 | +0.23% | 0 |
| 2003-11-12 | 551.55 | 561.60 | 551.55 | 561.60 | +10.05 | +1.82% | 0 |
| 2003-11-11 | 552.97 | 554.40 | 549.89 | 551.55 | -1.42 | -0.26% | 0 |
| 2003-11-10 | 559.82 | 560.03 | 552.93 | 552.97 | -6.85 | -1.22% | 0 |
| 2003-11-07 | 560.37 | 562.41 | 559.48 | 559.82 | -0.55 | -0.10% | 0 |
| 2003-11-06 | 555.74 | 560.39 | 554.38 | 560.37 | +4.63 | +0.83% | 0 |
| 2003-11-05 | 553.82 | 555.95 | 550.15 | 555.74 | +1.92 | +0.35% | 0 |
| 2003-11-04 | 555.00 | 556.69 | 552.49 | 553.82 | -1.18 | -0.21% | 0 |
| 2003-11-03 | 548.52 | 555.01 | 548.52 | 555.00 | +6.48 | +1.18% | 0 |
| 2003-10-31 | 547.36 | 549.90 | 546.92 | 548.52 | +1.16 | +0.21% | 0 |
| 2003-10-30 | 547.48 | 551.09 | 546.47 | 547.36 | -0.12 | -0.02% | 0 |
| 2003-10-29 | 544.91 | 547.76 | 543.31 | 547.48 | +2.57 | +0.47% | 0 |
| 2003-10-28 | 537.01 | 545.11 | 537.01 | 544.91 | +7.90 | +1.47% | 0 |
| 2003-10-27 | 532.17 | 539.10 | 532.17 | 537.01 | +4.84 | +0.91% | 0 |
| 2003-10-24 | 532.97 | 532.97 | 528.13 | 532.17 | -0.80 | -0.15% | 0 |
| 2003-10-23 | 532.92 | 534.56 | 528.37 | 532.97 | +0.05 | +0.01% | 0 |
| 2003-10-22 | 540.72 | 540.72 | 532.49 | 532.92 | -7.80 | -1.44% | 0 |
| 2003-10-21 | 538.01 | 541.22 | 536.91 | 540.72 | +2.71 | +0.50% | 0 |
| 2003-10-20 | 536.00 | 538.34 | 534.84 | 538.01 | +2.01 | +0.38% | 0 |
| 2003-10-17 | 543.41 | 544.09 | 535.33 | 536.00 | -7.41 | -1.36% | 0 |
| 2003-10-16 | 540.71 | 544.36 | 540.33 | 543.41 | +2.70 | +0.50% | 0 |
| 2003-10-15 | 544.92 | 547.20 | 539.97 | 540.71 | -4.21 | -0.77% | 0 |
| 2003-10-14 | 543.45 | 544.92 | 541.05 | 544.92 | +1.47 | +0.27% | 0 |
| 2003-10-13 | 537.31 | 544.19 | 537.31 | 543.45 | +6.14 | +1.14% | 0 |
| 2003-10-10 | 537.21 | 539.30 | 535.92 | 537.31 | +0.10 | +0.02% | 0 |
| 2003-10-09 | 534.35 | 541.90 | 534.35 | 537.21 | +2.86 | +0.54% | 0 |
| 2003-10-08 | 536.01 | 536.97 | 533.37 | 534.35 | -1.66 | -0.31% | 0 |
| 2003-10-07 | 532.91 | 536.01 | 529.66 | 536.01 | +3.10 | +0.58% | 0 |
| 2003-10-06 | 530.61 | 533.01 | 529.57 | 532.91 | +2.30 | +0.43% | 0 |
| 2003-10-03 | 523.71 | 532.86 | 523.71 | 530.61 | +6.90 | +1.32% | 0 |
| 2003-10-02 | 521.39 | 524.39 | 520.01 | 523.71 | +2.32 | +0.45% | 0 |
| 2003-10-01 | 510.42 | 521.43 | 510.42 | 521.39 | +10.97 | +2.15% | 0 |
| 2003-09-30 | 514.20 | 515.10 | 507.99 | 510.42 | -3.78 | -0.74% | 0 |
| 2003-09-29 | 508.47 | 514.20 | 508.28 | 514.20 | +5.73 | +1.13% | 0 |
| 2003-09-26 | 514.66 | 514.66 | 508.47 | 508.47 | -6.19 | -1.20% | 0 |
| 2003-09-25 | 521.11 | 523.37 | 514.54 | 514.66 | -6.45 | -1.24% | 0 |
| 2003-09-24 | 529.41 | 529.89 | 521.02 | 521.11 | -8.30 | -1.57% | 0 |
| 2003-09-23 | 526.04 | 529.54 | 525.92 | 529.41 | +3.37 | +0.64% | 0 |
| 2003-09-22 | 532.03 | 532.03 | 524.28 | 526.04 | -5.99 | -1.13% | 0 |
| 2003-09-19 | 531.45 | 532.04 | 530.07 | 532.03 | +0.58 | +0.11% | 0 |
| 2003-09-18 | 525.04 | 531.45 | 524.26 | 531.45 | +6.41 | +1.22% | 0 |
| 2003-09-17 | 526.47 | 527.03 | 524.15 | 525.04 | -1.43 | -0.27% | 0 |
| 2003-09-16 | 520.13 | 526.54 | 520.07 | 526.47 | +6.34 | +1.22% | 0 |
| 2003-09-15 | 520.68 | 522.42 | 519.08 | 520.13 | -0.55 | -0.11% | 0 |
| 2003-09-12 | 518.47 | 520.81 | 513.84 | 520.68 | +2.21 | +0.43% | 0 |
| 2003-09-11 | 514.75 | 519.69 | 514.74 | 518.47 | +3.72 | +0.72% | 0 |
| 2003-09-10 | 525.55 | 525.55 | 514.40 | 514.75 | -10.80 | -2.06% | 0 |
| 2003-09-09 | 529.28 | 529.28 | 524.71 | 525.55 | -3.73 | -0.71% | 0 |
| 2003-09-08 | 523.56 | 529.73 | 523.56 | 529.73 | +6.17 | +1.18% | 0 |
| 2003-09-05 | 526.99 | 527.81 | 522.39 | 523.56 | -3.43 | -0.65% | 0 |
| 2003-09-04 | 525.67 | 527.40 | 523.30 | 526.99 | +1.32 | +0.25% | 0 |
| 2003-09-03 | 524.11 | 527.06 | 524.11 | 525.67 | +1.56 | +0.30% | 0 |
| 2003-09-02 | 518.77 | 524.49 | 516.85 | 524.11 | +5.34 | +1.03% | 0 |
| 2003-08-29 | 514.94 | 518.96 | 514.17 | 518.77 | +3.83 | +0.74% | 0 |
| 2003-08-28 | 509.16 | 515.18 | 506.52 | 514.94 | +5.78 | +1.14% | 0 |
| 2003-08-27 | 506.46 | 509.45 | 505.50 | 509.16 | +2.70 | +0.53% | 0 |
| 2003-08-26 | 505.75 | 506.57 | 500.03 | 506.46 | +0.71 | +0.14% | 0 |
| 2003-08-25 | 507.78 | 508.18 | 504.03 | 505.75 | -2.03 | -0.40% | 0 |
| 2003-08-22 | 514.00 | 517.42 | 507.72 | 507.78 | -6.22 | -1.21% | 0 |
| 2003-08-21 | 507.79 | 514.15 | 507.79 | 514.00 | +6.21 | +1.22% | 0 |
| 2003-08-20 | 507.38 | 508.41 | 504.29 | 507.79 | +0.41 | +0.08% | 0 |
| 2003-08-19 | 503.56 | 507.46 | 503.15 | 507.38 | +3.82 | +0.76% | 0 |
| 2003-08-18 | 497.30 | 503.66 | 497.30 | 503.56 | +6.26 | +1.26% | 0 |
| 2003-08-15 | 494.89 | 497.30 | 494.58 | 497.30 | +2.41 | +0.49% | 0 |
| 2003-08-14 | 492.26 | 495.14 | 491.28 | 494.89 | +2.63 | +0.53% | 0 |
| 2003-08-13 | 493.17 | 494.34 | 491.34 | 492.26 | -0.91 | -0.19% | 0 |
| 2003-08-12 | 486.79 | 493.17 | 486.79 | 493.17 | +6.38 | +1.31% | 0 |
| 2003-08-11 | 483.83 | 488.25 | 483.83 | 486.79 | +2.96 | +0.61% | 0 |
| 2003-08-08 | 482.15 | 484.44 | 482.09 | 483.83 | +1.68 | +0.35% | 0 |
| 2003-08-07 | 481.07 | 482.26 | 477.91 | 482.15 | +1.08 | +0.22% | 0 |
| 2003-08-06 | 483.05 | 484.69 | 478.89 | 481.07 | -1.98 | -0.41% | 0 |
| 2003-08-05 | 490.23 | 490.23 | 482.69 | 483.05 | -7.18 | -1.47% | 0 |
| 2003-08-04 | 491.59 | 492.83 | 485.62 | 490.23 | -1.36 | -0.28% | 0 |
| 2003-08-01 | 496.84 | 496.84 | 490.64 | 491.59 | -5.25 | -1.06% | 0 |
| 2003-07-31 | 496.20 | 501.17 | 495.35 | 496.84 | +0.64 | +0.13% | 0 |
| 2003-07-30 | 496.05 | 496.75 | 493.41 | 496.20 | +0.15 | +0.03% | 0 |
| 2003-07-29 | 496.56 | 498.12 | 492.08 | 496.05 | -0.51 | -0.10% | 0 |
| 2003-07-28 | 493.48 | 497.86 | 492.90 | 496.56 | +3.08 | +0.62% | 0 |
| 2003-07-25 | 489.68 | 493.79 | 486.62 | 493.48 | +3.80 | +0.78% | 0 |
| 2003-07-24 | 492.54 | 497.22 | 489.58 | 489.68 | -2.86 | -0.58% | 0 |
| 2003-07-23 | 491.99 | 493.86 | 487.27 | 492.54 | +0.55 | +0.11% | 0 |
| 2003-07-22 | 488.05 | 492.27 | 486.25 | 491.99 | +3.94 | +0.81% | 0 |
| 2003-07-21 | 493.99 | 493.99 | 487.31 | 488.05 | -5.94 | -1.20% | 0 |
| 2003-07-18 | 487.96 | 494.66 | 487.96 | 493.99 | +6.03 | +1.24% | 0 |
| 2003-07-17 | 496.38 | 496.38 | 487.46 | 487.96 | -8.42 | -1.70% | 0 |
| 2003-07-16 | 500.01 | 501.61 | 495.46 | 496.38 | -3.63 | -0.73% | 0 |
| 2003-07-15 | 502.35 | 505.15 | 498.66 | 500.01 | -2.34 | -0.47% | 0 |
| 2003-07-14 | 496.73 | 505.09 | 496.73 | 502.35 | +5.62 | +1.13% | 0 |
| 2003-07-11 | 492.07 | 497.14 | 492.07 | 496.73 | +4.66 | +0.95% | 0 |
| 2003-07-10 | 499.86 | 499.86 | 490.89 | 492.07 | -7.79 | -1.56% | 0 |
| 2003-07-09 | 498.89 | 501.59 | 497.22 | 499.86 | +0.97 | +0.19% | 0 |
| 2003-07-08 | 494.78 | 500.44 | 493.22 | 498.89 | +4.11 | +0.83% | 0 |
| 2003-07-07 | 487.53 | 494.93 | 487.53 | 494.78 | +7.25 | +1.49% | 0 |
| 2003-07-03 | 489.23 | 489.98 | 486.64 | 487.53 | -1.70 | -0.35% | 0 |
| 2003-07-02 | 482.83 | 489.23 | 482.83 | 489.23 | +6.40 | +1.33% | 0 |
| 2003-07-01 | 480.21 | 482.83 | 473.90 | 482.83 | +2.62 | +0.55% | 0 |
| 2003-06-30 | 482.25 | 485.19 | 480.17 | 480.21 | -2.04 | -0.42% | 0 |
| 2003-06-27 | 483.07 | 486.45 | 481.41 | 482.25 | -0.82 | -0.17% | 0 |
| 2003-06-26 | 478.88 | 483.87 | 478.64 | 483.07 | +4.19 | +0.88% | 0 |
| 2003-06-25 | 476.92 | 483.51 | 476.92 | 478.88 | +1.96 | +0.41% | 0 |
| 2003-06-24 | 476.36 | 479.50 | 475.13 | 476.92 | +0.56 | +0.12% | 0 |
| 2003-06-23 | 484.33 | 484.35 | 475.22 | 476.36 | -7.97 | -1.65% | 0 |
| 2003-06-20 | 484.32 | 486.17 | 483.24 | 484.33 | +0.01 | +0.00% | 0 |
| 2003-06-19 | 490.13 | 491.97 | 483.44 | 484.32 | -5.81 | -1.19% | 0 |
| 2003-06-18 | 491.53 | 491.98 | 487.13 | 490.13 | -1.40 | -0.29% | 0 |
| 2003-06-17 | 491.64 | 492.45 | 488.60 | 491.53 | -0.11 | -0.02% | 0 |
| 2003-06-16 | 482.36 | 491.64 | 482.36 | 491.64 | +9.28 | +1.92% | 0 |
| 2003-06-13 | 488.44 | 489.10 | 481.36 | 482.36 | -6.08 | -1.25% | 0 |
| 2003-06-12 | 487.26 | 489.46 | 485.31 | 488.44 | +1.18 | +0.24% | 0 |
| 2003-06-11 | 480.21 | 487.26 | 477.21 | 487.26 | +7.05 | +1.47% | 0 |
| 2003-06-10 | 474.92 | 480.22 | 474.92 | 480.21 | +5.29 | +1.11% | 0 |
| 2003-06-09 | 484.03 | 484.03 | 474.36 | 474.92 | -9.11 | -1.88% | 0 |
| 2003-06-06 | 486.87 | 495.12 | 483.86 | 484.03 | -2.84 | -0.58% | 0 |
| 2003-06-05 | 482.47 | 486.88 | 477.91 | 486.87 | +4.40 | +0.91% | 0 |
| 2003-06-04 | 475.26 | 482.96 | 475.19 | 482.47 | +7.21 | +1.52% | 0 |
| 2003-06-03 | 476.40 | 476.40 | 472.86 | 475.26 | -1.14 | -0.24% | 0 |
| 2003-06-02 | 474.54 | 481.29 | 474.54 | 476.40 | +1.86 | +0.39% | 0 |
| 2003-05-30 | 463.55 | 474.54 | 463.55 | 474.54 | +10.99 | +2.37% | 0 |
| 2003-05-29 | 464.07 | 467.89 | 462.25 | 463.55 | -0.52 | -0.11% | 0 |
| 2003-05-28 | 463.12 | 465.77 | 462.92 | 464.07 | +0.95 | +0.21% | 0 |
| 2003-05-27 | 454.59 | 463.21 | 452.91 | 463.12 | +8.53 | +1.88% | 0 |
| 2003-05-23 | 450.81 | 454.90 | 449.93 | 454.59 | +3.78 | +0.84% | 0 |
| 2003-05-22 | 447.12 | 452.35 | 446.26 | 450.81 | +3.69 | +0.83% | 0 |
| 2003-05-21 | 443.86 | 447.17 | 442.51 | 447.12 | +3.26 | +0.73% | 0 |
| 2003-05-20 | 444.19 | 447.51 | 441.15 | 443.86 | -0.33 | -0.07% | 0 |
| 2003-05-19 | 452.40 | 452.40 | 444.19 | 444.19 | -8.21 | -1.82% | 0 |
| 2003-05-16 | 456.01 | 456.24 | 452.40 | 452.40 | -3.61 | -0.79% | 0 |
| 2003-05-15 | 454.46 | 456.80 | 453.37 | 456.01 | +1.55 | +0.34% | 0 |
| 2003-05-14 | 454.28 | 456.33 | 452.46 | 454.46 | +0.18 | +0.04% | 0 |
| 2003-05-13 | 454.86 | 456.41 | 451.47 | 454.28 | -0.58 | -0.13% | 0 |
| 2003-05-12 | 449.74 | 455.14 | 447.74 | 454.86 | +5.12 | +1.14% | 0 |
| 2003-05-09 | 444.33 | 449.74 | 444.33 | 449.74 | +5.41 | +1.22% | 0 |
| 2003-05-08 | 447.85 | 447.85 | 443.45 | 444.33 | -3.52 | -0.79% | 0 |
| 2003-05-07 | 449.48 | 450.05 | 445.75 | 447.85 | -1.63 | -0.36% | 0 |
| 2003-05-06 | 447.33 | 450.86 | 446.90 | 449.48 | +2.15 | +0.48% | 0 |
| 2003-05-05 | 445.77 | 448.60 | 445.77 | 447.33 | +1.56 | +0.35% | 0 |
| 2003-05-02 | 437.74 | 445.77 | 437.42 | 445.77 | +8.03 | +1.83% | 0 |
| 2003-05-01 | 438.79 | 438.96 | 431.88 | 437.74 | -1.05 | -0.24% | 0 |
| 2003-04-30 | 436.72 | 440.07 | 434.28 | 438.79 | +2.07 | +0.47% | 0 |
| 2003-04-29 | 435.31 | 439.41 | 434.92 | 436.72 | +1.41 | +0.32% | 0 |
| 2003-04-28 | 428.46 | 435.97 | 428.46 | 435.31 | +6.85 | +1.60% | 0 |
| 2003-04-25 | 432.74 | 432.74 | 428.00 | 428.46 | -4.28 | -0.99% | 0 |
| 2003-04-24 | 435.72 | 435.72 | 431.32 | 432.74 | -2.98 | -0.68% | 0 |
| 2003-04-23 | 431.46 | 436.09 | 431.33 | 435.72 | +4.26 | +0.99% | 0 |
| 2003-04-22 | 423.95 | 432.13 | 421.41 | 431.46 | +7.51 | +1.77% | 0 |
| 2003-04-21 | 422.65 | 424.19 | 421.53 | 423.95 | +1.30 | +0.31% | 0 |
| 2003-04-17 | 416.70 | 422.67 | 416.70 | 422.65 | +5.95 | +1.43% | 0 |
| 2003-04-16 | 420.75 | 423.54 | 416.12 | 416.70 | -4.05 | -0.96% | 0 |
| 2003-04-15 | 418.26 | 420.78 | 416.25 | 420.75 | +2.49 | +0.60% | 0 |
| 2003-04-14 | 411.83 | 418.27 | 411.83 | 418.26 | +6.43 | +1.56% | 0 |
| 2003-04-11 | 412.80 | 416.88 | 410.80 | 411.83 | -0.97 | -0.24% | 0 |
| 2003-04-10 | 411.36 | 412.91 | 409.76 | 412.80 | +1.44 | +0.35% | 0 |
| 2003-04-09 | 414.70 | 418.89 | 410.92 | 411.36 | -3.34 | -0.81% | 0 |
| 2003-04-08 | 417.75 | 417.75 | 413.91 | 414.70 | -3.05 | -0.73% | 0 |
| 2003-04-07 | 416.84 | 427.43 | 416.84 | 417.75 | +0.91 | +0.22% | 0 |
| 2003-04-04 | 418.19 | 420.48 | 416.20 | 416.84 | -1.35 | -0.32% | 0 |
| 2003-04-03 | 421.55 | 422.16 | 418.05 | 418.19 | -3.36 | -0.80% | 0 |
| 2003-04-02 | 412.49 | 422.65 | 412.49 | 421.55 | +9.06 | +2.20% | 0 |
| 2003-04-01 | 409.47 | 413.26 | 407.81 | 412.49 | +3.02 | +0.74% | 0 |
| 2003-03-31 | 414.14 | 414.14 | 405.48 | 409.47 | -4.67 | -1.13% | 0 |
| 2003-03-28 | 413.63 | 415.12 | 411.63 | 414.14 | +0.51 | +0.12% | 0 |
| 2003-03-27 | 413.54 | 415.69 | 409.31 | 413.63 | +0.09 | +0.02% | 0 |
| 2003-03-26 | 415.83 | 415.97 | 412.21 | 413.54 | -2.29 | -0.55% | 0 |
| 2003-03-25 | 410.24 | 416.63 | 410.22 | 415.83 | +5.59 | +1.36% | 0 |
| 2003-03-24 | 423.49 | 423.49 | 408.85 | 410.24 | -13.25 | -3.13% | 0 |
| 2003-03-21 | 415.90 | 423.53 | 415.90 | 423.47 | +7.57 | +1.82% | 0 |
| 2003-03-20 | 411.98 | 416.05 | 406.11 | 415.90 | +3.92 | +0.95% | 0 |
| 2003-03-19 | 412.42 | 412.98 | 408.77 | 411.98 | -0.44 | -0.11% | 0 |
| 2003-03-18 | 409.50 | 415.91 | 407.08 | 412.42 | +2.92 | +0.71% | 0 |
| 2003-03-17 | 397.29 | 409.51 | 395.38 | 409.50 | +12.21 | +3.07% | 0 |
| 2003-03-14 | 397.32 | 399.83 | 395.47 | 397.29 | -0.03 | -0.01% | 0 |
| 2003-03-13 | 385.18 | 397.32 | 385.18 | 397.32 | +12.14 | +3.15% | 0 |
| 2003-03-12 | 386.14 | 386.14 | 381.82 | 385.18 | -0.96 | -0.25% | 0 |
| 2003-03-11 | 390.43 | 392.82 | 386.13 | 386.14 | -4.29 | -1.10% | 0 |
| 2003-03-10 | 398.36 | 398.36 | 390.27 | 390.43 | -7.93 | -1.99% | 0 |
| 2003-03-07 | 396.02 | 399.01 | 392.73 | 398.36 | +2.34 | +0.59% | 0 |
| 2003-03-06 | 398.33 | 398.33 | 394.81 | 396.02 | -2.31 | -0.58% | 0 |
| 2003-03-05 | 398.96 | 399.50 | 396.08 | 398.33 | -0.63 | -0.16% | 0 |
| 2003-03-04 | 404.31 | 404.31 | 398.88 | 398.96 | -5.35 | -1.32% | 0 |
| 2003-03-03 | 406.43 | 410.91 | 403.58 | 404.31 | -2.12 | -0.52% | 0 |
| 2003-02-28 | 405.03 | 409.21 | 405.03 | 406.43 | +1.40 | +0.35% | 0 |
| 2003-02-27 | 401.33 | 406.43 | 401.33 | 405.03 | +3.70 | +0.92% | 0 |
| 2003-02-26 | 405.34 | 405.34 | 400.79 | 401.33 | -4.01 | -0.99% | 0 |
| 2003-02-25 | 402.17 | 405.45 | 397.92 | 405.34 | +3.17 | +0.79% | 0 |
| 2003-02-24 | 409.17 | 409.17 | 402.17 | 402.17 | -7.00 | -1.71% | 0 |
| 2003-02-21 | 403.45 | 409.21 | 401.79 | 409.17 | +5.72 | +1.42% | 0 |
| 2003-02-20 | 404.06 | 405.86 | 402.81 | 403.45 | -0.61 | -0.15% | 0 |
| 2003-02-19 | 407.87 | 407.87 | 402.06 | 404.06 | -3.81 | -0.93% | 0 |
| 2003-02-18 | 398.42 | 407.99 | 398.41 | 407.87 | +9.45 | +2.37% | 0 |
| 2003-02-14 | 394.85 | 399.95 | 394.01 | 398.42 | +3.57 | +0.90% | 0 |
| 2003-02-13 | 397.50 | 397.71 | 391.23 | 394.85 | -2.65 | -0.67% | 0 |
| 2003-02-12 | 404.60 | 405.53 | 397.31 | 397.50 | -7.10 | -1.76% | 0 |
| 2003-02-11 | 406.29 | 408.74 | 402.36 | 404.60 | -1.69 | -0.42% | 0 |
| 2003-02-10 | 403.48 | 406.29 | 401.12 | 406.29 | +2.81 | +0.70% | 0 |
| 2003-02-07 | 408.33 | 411.16 | 403.47 | 403.48 | -4.85 | -1.19% | 0 |
| 2003-02-06 | 411.27 | 412.63 | 407.26 | 408.33 | -2.94 | -0.72% | 0 |
| 2003-02-05 | 412.82 | 419.19 | 411.22 | 411.27 | -1.55 | -0.38% | 0 |
| 2003-02-04 | 416.52 | 416.52 | 410.35 | 412.82 | -3.70 | -0.89% | 0 |
| 2003-02-03 | 416.91 | 418.97 | 415.44 | 416.52 | -0.39 | -0.09% | 0 |
| 2003-01-31 | 410.67 | 417.67 | 409.23 | 416.91 | +6.24 | +1.52% | 0 |
| 2003-01-30 | 417.18 | 418.54 | 410.39 | 410.67 | -6.51 | -1.56% | 0 |
| 2003-01-29 | 414.73 | 418.62 | 408.83 | 417.18 | +2.45 | +0.59% | 0 |
| 2003-01-28 | 410.42 | 415.20 | 410.42 | 414.73 | +4.31 | +1.05% | 0 |
| 2003-01-27 | 418.08 | 418.08 | 409.79 | 410.42 | -7.66 | -1.83% | 0 |
| 2003-01-24 | 418.79 | 418.79 | 417.67 | 418.08 | -0.71 | -0.17% | 0 |
| 2003-01-23 | 423.23 | 427.54 | 422.06 | 427.15 | +3.92 | +0.93% | 0 |
| 2003-01-22 | 426.44 | 426.59 | 422.90 | 423.23 | -3.21 | -0.75% | 0 |
| 2003-01-21 | 432.55 | 433.39 | 426.33 | 426.44 | -6.11 | -1.41% | 0 |
| 2003-01-17 | 439.24 | 439.24 | 432.18 | 432.55 | -6.69 | -1.52% | 0 |
| 2003-01-16 | 439.61 | 444.45 | 438.33 | 439.24 | -0.37 | -0.08% | 0 |
| 2003-01-15 | 442.99 | 443.79 | 437.90 | 439.61 | -3.38 | -0.76% | 0 |
| 2003-01-14 | 441.58 | 442.99 | 440.05 | 442.99 | +1.41 | +0.32% | 0 |
| 2003-01-13 | 443.45 | 446.66 | 440.40 | 441.58 | -1.87 | -0.42% | 0 |
| 2003-01-10 | 443.06 | 445.52 | 439.01 | 443.45 | +0.39 | +0.09% | 0 |
| 2003-01-09 | 435.52 | 443.17 | 435.52 | 443.06 | +7.54 | +1.73% | 0 |
| 2003-01-08 | 442.08 | 442.08 | 435.48 | 435.52 | -6.56 | -1.48% | 0 |
| 2003-01-07 | 446.63 | 446.63 | 440.61 | 442.08 | -4.55 | -1.02% | 0 |
| 2003-01-06 | 439.34 | 448.02 | 439.34 | 446.63 | +7.29 | +1.66% | 0 |
| 2003-01-03 | 441.54 | 441.54 | 438.02 | 439.34 | -2.20 | -0.50% | 0 |
| 2003-01-02 | 429.79 | 441.54 | 429.06 | 441.54 | +11.75 | +2.73% | 0 |
| 2002-12-31 | 427.50 | 431.96 | 424.67 | 429.79 | +2.29 | +0.54% | 0 |
| 2002-12-30 | 427.36 | 428.61 | 424.06 | 427.50 | +0.14 | +0.03% | 0 |
| 2002-12-27 | 433.81 | 433.81 | 427.33 | 427.36 | -6.45 | -1.49% | 0 |
| 2002-12-26 | 432.76 | 437.95 | 432.76 | 433.81 | +1.05 | +0.24% | 0 |
| 2002-12-24 | 435.06 | 435.06 | 432.62 | 432.76 | -2.30 | -0.53% | 0 |
| 2002-12-23 | 434.07 | 435.20 | 431.10 | 435.06 | +0.99 | +0.23% | 0 |
| 2002-12-20 | 428.74 | 434.07 | 428.72 | 434.07 | +5.33 | +1.24% | 0 |
| 2002-12-19 | 430.02 | 434.71 | 426.64 | 428.74 | -1.28 | -0.30% | 0 |
| 2002-12-18 | 435.79 | 435.79 | 429.32 | 430.02 | -5.77 | -1.32% | 0 |
| 2002-12-17 | 439.56 | 439.80 | 435.45 | 435.79 | -3.77 | -0.86% | 0 |
| 2002-12-16 | 431.03 | 439.56 | 430.99 | 439.56 | +8.53 | +1.98% | 0 |
| 2002-12-13 | 437.54 | 437.54 | 430.61 | 431.03 | -6.51 | -1.49% | 0 |
| 2002-12-12 | 437.45 | 438.94 | 435.82 | 437.54 | +0.09 | +0.02% | 0 |
| 2002-12-11 | 435.25 | 437.67 | 432.29 | 437.45 | +2.20 | +0.51% | 0 |
| 2002-12-10 | 429.20 | 436.18 | 429.20 | 435.25 | +6.05 | +1.41% | 0 |
| 2002-12-09 | 440.11 | 440.11 | 428.96 | 429.20 | -10.91 | -2.48% | 0 |
| 2002-12-06 | 438.35 | 441.16 | 434.13 | 440.11 | +1.76 | +0.40% | 0 |
| 2002-12-05 | 440.94 | 442.77 | 436.40 | 438.35 | -2.59 | -0.59% | 0 |
| 2002-12-04 | 443.24 | 443.52 | 436.68 | 440.94 | -2.30 | -0.52% | 0 |
| 2002-12-03 | 450.68 | 450.68 | 443.15 | 443.24 | -7.44 | -1.65% | 0 |
| 2002-12-02 | 448.63 | 457.22 | 448.05 | 450.68 | +2.05 | +0.46% | 0 |
| 2002-11-29 | 450.56 | 452.16 | 448.56 | 448.63 | -1.93 | -0.43% | 0 |
| 2002-11-27 | 438.02 | 450.57 | 438.02 | 450.56 | +12.54 | +2.86% | 0 |
| 2002-11-26 | 447.30 | 447.30 | 437.64 | 438.02 | -9.28 | -2.08% | 0 |
| 2002-11-25 | 444.78 | 448.18 | 441.88 | 447.30 | +2.52 | +0.57% | 0 |
| 2002-11-22 | 444.27 | 447.30 | 441.40 | 444.78 | +0.51 | +0.12% | 0 |
| 2002-11-21 | 434.50 | 444.63 | 434.50 | 444.27 | +9.77 | +2.25% | 0 |
| 2002-11-20 | 425.59 | 434.66 | 425.45 | 434.50 | +8.91 | +2.09% | 0 |
| 2002-11-19 | 429.88 | 429.88 | 424.16 | 425.59 | -4.29 | -1.00% | 0 |
| 2002-11-18 | 433.10 | 435.48 | 429.56 | 429.88 | -3.22 | -0.74% | 0 |
| 2002-11-15 | 428.73 | 433.10 | 426.26 | 433.10 | +4.37 | +1.02% | 0 |
| 2002-11-14 | 418.82 | 428.74 | 418.82 | 428.73 | +9.91 | +2.37% | 0 |
| 2002-11-13 | 419.08 | 422.53 | 413.71 | 418.82 | -0.26 | -0.06% | 0 |
| 2002-11-12 | 414.98 | 423.90 | 414.98 | 419.08 | +4.10 | +0.99% | 0 |
| 2002-11-11 | 423.95 | 423.95 | 414.15 | 414.98 | -8.97 | -2.12% | 0 |
| 2002-11-08 | 429.90 | 430.76 | 422.76 | 423.95 | -5.95 | -1.38% | 0 |
| 2002-11-07 | 439.10 | 439.10 | 429.08 | 429.90 | -9.20 | -2.10% | 0 |
| 2002-11-06 | 434.12 | 439.78 | 433.45 | 439.10 | +4.98 | +1.15% | 0 |
| 2002-11-05 | 433.77 | 434.17 | 429.63 | 434.12 | +0.35 | +0.08% | 0 |
| 2002-11-04 | 433.06 | 440.83 | 433.06 | 433.77 | +0.71 | +0.16% | 0 |
| 2002-11-01 | 424.63 | 433.06 | 421.59 | 433.06 | +8.43 | +1.99% | 0 |
| 2002-10-31 | 425.06 | 429.18 | 422.36 | 424.63 | -0.43 | -0.10% | 0 |
| 2002-10-30 | 419.45 | 426.16 | 419.45 | 425.06 | +5.61 | +1.34% | 0 |
| 2002-10-29 | 423.47 | 423.48 | 414.81 | 419.45 | -4.02 | -0.95% | 0 |
| 2002-10-28 | 428.63 | 430.88 | 422.94 | 423.47 | -5.16 | -1.20% | 0 |
| 2002-10-25 | 421.86 | 428.63 | 419.61 | 428.63 | +6.77 | +1.61% | 0 |
| 2002-10-24 | 428.40 | 430.20 | 421.38 | 421.86 | -6.54 | -1.53% | 0 |
| 2002-10-23 | 422.72 | 428.41 | 419.03 | 428.40 | +5.68 | +1.34% | 0 |
| 2002-10-22 | 430.71 | 430.71 | 421.70 | 422.72 | -7.99 | -1.86% | 0 |
| 2002-10-21 | 422.98 | 430.84 | 417.89 | 430.71 | +7.73 | +1.83% | 0 |
| 2002-10-18 | 422.64 | 425.09 | 416.91 | 422.98 | +0.34 | +0.08% | 0 |
| 2002-10-17 | 409.45 | 422.75 | 409.45 | 422.64 | +13.19 | +3.22% | 0 |
| 2002-10-16 | 422.49 | 422.49 | 408.13 | 409.45 | -13.04 | -3.09% | 0 |
| 2002-10-15 | 406.13 | 423.64 | 406.13 | 422.49 | +16.36 | +4.03% | 0 |
| 2002-10-14 | 401.11 | 406.16 | 397.86 | 406.13 | +5.02 | +1.25% | 0 |
| 2002-10-11 | 388.67 | 406.35 | 388.67 | 401.11 | +12.44 | +3.20% | 0 |
| 2002-10-10 | 372.88 | 388.67 | 370.83 | 388.67 | +15.79 | +4.24% | 0 |
| 2002-10-09 | 385.34 | 385.34 | 372.83 | 372.88 | -12.46 | -3.23% | 0 |
| 2002-10-08 | 379.79 | 388.14 | 376.15 | 385.34 | +5.55 | +1.46% | 0 |
| 2002-10-07 | 389.08 | 389.27 | 378.57 | 379.79 | -9.29 | -2.39% | 0 |
| 2002-10-04 | 399.58 | 401.26 | 384.99 | 389.08 | -10.50 | -2.63% | 0 |
| 2002-10-03 | 404.86 | 409.78 | 398.89 | 399.58 | -5.28 | -1.30% | 0 |
| 2002-10-02 | 416.36 | 417.17 | 404.86 | 404.86 | -11.50 | -2.76% | 0 |
| 2002-10-01 | 407.38 | 416.37 | 402.14 | 416.36 | +8.98 | +2.20% | 0 |
| 2002-09-30 | 411.03 | 411.36 | 399.22 | 407.38 | -3.65 | -0.89% | 0 |
| 2002-09-27 | 421.34 | 422.61 | 410.88 | 411.03 | -10.31 | -2.45% | 0 |
| 2002-09-26 | 413.91 | 421.67 | 413.91 | 421.34 | +7.43 | +1.80% | 0 |
| 2002-09-25 | 402.69 | 413.95 | 402.69 | 413.91 | +11.22 | +2.79% | 0 |
| 2002-09-24 | 407.77 | 407.77 | 402.02 | 402.69 | -5.08 | -1.25% | 0 |
| 2002-09-23 | 414.60 | 414.60 | 404.96 | 407.77 | -6.83 | -1.65% | 0 |
| 2002-09-20 | 413.42 | 414.82 | 412.54 | 414.60 | +1.18 | +0.29% | 0 |
| 2002-09-19 | 425.97 | 425.97 | 413.42 | 413.42 | -12.55 | -2.95% | 0 |
| 2002-09-18 | 427.28 | 429.08 | 420.54 | 425.97 | -1.31 | -0.31% | 0 |
| 2002-09-17 | 435.47 | 439.23 | 427.27 | 427.28 | -8.19 | -1.88% | 0 |
| 2002-09-16 | 437.56 | 437.56 | 431.61 | 435.47 | -2.09 | -0.48% | 0 |
| 2002-09-13 | 434.27 | 437.86 | 430.11 | 437.56 | +3.29 | +0.76% | 0 |
| 2002-09-12 | 445.45 | 445.45 | 434.02 | 434.27 | -11.18 | -2.51% | 0 |
| 2002-09-11 | 445.40 | 450.37 | 445.20 | 445.45 | +0.05 | +0.01% | 0 |
| 2002-09-10 | 444.20 | 446.72 | 441.46 | 445.40 | +1.20 | +0.27% | 0 |
| 2002-09-09 | 441.56 | 445.94 | 435.24 | 444.20 | +2.64 | +0.60% | 0 |
| 2002-09-06 | 429.67 | 442.00 | 429.67 | 441.56 | +11.89 | +2.77% | 0 |
| 2002-09-05 | 438.32 | 438.32 | 429.56 | 429.67 | -8.65 | -1.97% | 0 |
| 2002-09-04 | 429.85 | 438.35 | 427.88 | 438.32 | +8.47 | +1.97% | 0 |
| 2002-09-03 | 443.42 | 443.42 | 429.36 | 429.85 | -13.57 | -3.06% | 0 |
| 2002-08-30 | 445.92 | 448.77 | 443.40 | 443.42 | -2.50 | -0.56% | 0 |
| 2002-08-29 | 441.35 | 447.17 | 436.43 | 445.92 | +4.57 | +1.04% | 0 |
| 2002-08-28 | 450.56 | 450.56 | 439.86 | 441.35 | -9.21 | -2.04% | 0 |
| 2002-08-27 | 460.66 | 462.52 | 450.01 | 450.56 | -10.10 | -2.19% | 0 |
| 2002-08-26 | 454.22 | 460.67 | 451.13 | 460.66 | +6.44 | +1.42% | 0 |
| 2002-08-23 | 465.00 | 465.00 | 454.17 | 454.22 | -10.78 | -2.32% | 0 |
| 2002-08-22 | 460.31 | 466.48 | 458.36 | 465.00 | +4.69 | +1.02% | 0 |
| 2002-08-21 | 452.18 | 460.32 | 452.07 | 460.31 | +8.13 | +1.80% | 0 |
| 2002-08-20 | 457.15 | 457.15 | 450.80 | 452.18 | -4.97 | -1.09% | 0 |
| 2002-08-19 | 449.98 | 457.58 | 449.88 | 457.15 | +7.17 | +1.59% | 0 |
| 2002-08-16 | 447.35 | 452.08 | 442.89 | 449.98 | +2.63 | +0.59% | 0 |
| 2002-08-15 | 440.37 | 447.44 | 440.37 | 447.35 | +6.98 | +1.59% | 0 |
| 2002-08-14 | 426.52 | 440.37 | 422.51 | 440.37 | +13.85 | +3.25% | 0 |
| 2002-08-13 | 436.59 | 438.71 | 426.38 | 426.52 | -10.07 | -2.31% | 0 |
| 2002-08-12 | 436.42 | 438.35 | 429.96 | 436.59 | +0.17 | +0.04% | 0 |
| 2002-08-09 | 435.13 | 438.88 | 428.01 | 436.42 | +1.29 | +0.30% | 0 |
| 2002-08-08 | 425.23 | 435.30 | 422.60 | 435.13 | +9.90 | +2.33% | 0 |
| 2002-08-07 | 420.84 | 427.35 | 416.34 | 425.23 | +4.39 | +1.04% | 0 |
| 2002-08-06 | 406.98 | 423.40 | 406.98 | 420.84 | +13.86 | +3.41% | 0 |
| 2002-08-05 | 419.28 | 419.28 | 406.51 | 406.98 | -12.30 | -2.93% | 0 |
| 2002-08-02 | 431.89 | 431.89 | 416.83 | 419.28 | -12.61 | -2.92% | 0 |
| 2002-08-01 | 441.71 | 441.98 | 431.67 | 431.89 | -9.82 | -2.22% | 0 |
| 2002-07-31 | 442.36 | 442.72 | 436.02 | 441.71 | -0.65 | -0.15% | 0 |
| 2002-07-30 | 438.96 | 445.23 | 431.33 | 442.36 | +3.40 | +0.78% | 0 |
| 2002-07-29 | 416.34 | 439.39 | 416.34 | 438.96 | +22.62 | +5.43% | 0 |
| 2002-07-26 | 412.93 | 416.46 | 411.45 | 416.34 | +3.41 | +0.83% | 0 |
| 2002-07-25 | 414.05 | 421.21 | 404.80 | 412.93 | -1.12 | -0.27% | 0 |
| 2002-07-24 | 395.43 | 414.06 | 384.93 | 414.05 | +18.62 | +4.71% | 0 |
| 2002-07-23 | 407.47 | 409.93 | 394.61 | 395.43 | -12.04 | -2.96% | 0 |
| 2002-07-22 | 421.51 | 423.90 | 402.86 | 407.47 | -14.04 | -3.33% | 0 |
| 2002-07-19 | 431.67 | 431.67 | 418.57 | 421.51 | -10.16 | -2.35% | 0 |
| 2002-07-18 | 443.63 | 444.37 | 431.44 | 431.67 | -11.96 | -2.70% | 0 |
| 2002-07-17 | 441.01 | 452.07 | 435.36 | 443.63 | +2.62 | +0.59% | 0 |
| 2002-07-16 | 441.39 | 445.70 | 436.76 | 441.01 | -0.38 | -0.09% | 0 |
| 2002-07-15 | 444.79 | 444.79 | 426.03 | 441.39 | -3.40 | -0.76% | 0 |
| 2002-07-12 | 447.73 | 452.86 | 442.61 | 444.79 | -2.94 | -0.66% | 0 |
| 2002-07-11 | 447.26 | 448.03 | 435.41 | 447.73 | +0.47 | +0.11% | 0 |
| 2002-07-10 | 459.52 | 461.84 | 446.97 | 447.26 | -12.26 | -2.67% | 0 |
| 2002-07-09 | 470.34 | 471.57 | 459.52 | 459.52 | -10.82 | -2.30% | 0 |
| 2002-07-08 | 478.58 | 479.36 | 470.15 | 470.34 | -8.24 | -1.72% | 0 |
| 2002-07-05 | 462.28 | 478.67 | 462.28 | 478.58 | +16.30 | +3.53% | 0 |
| 2002-07-03 | 463.72 | 465.16 | 454.26 | 462.28 | -1.44 | -0.31% | 0 |
| 2002-07-02 | 477.82 | 477.82 | 462.57 | 463.72 | -14.10 | -2.95% | 0 |
| 2002-07-01 | 489.50 | 489.88 | 477.16 | 477.82 | -11.68 | -2.39% | 0 |
| 2002-06-28 | 483.97 | 493.18 | 483.85 | 489.50 | +5.53 | +1.14% | 0 |
| 2002-06-27 | 479.75 | 486.67 | 477.06 | 483.97 | +4.22 | +0.88% | 0 |
| 2002-06-26 | 479.97 | 480.28 | 469.31 | 479.75 | -0.22 | -0.05% | 0 |
| 2002-06-25 | 487.70 | 490.63 | 479.48 | 479.97 | -7.73 | -1.59% | 0 |
| 2002-06-24 | 490.93 | 491.38 | 480.34 | 487.70 | -3.23 | -0.66% | 0 |
| 2002-06-21 | 496.63 | 498.21 | 489.26 | 490.93 | -5.70 | -1.15% | 0 |
| 2002-06-20 | 502.87 | 505.49 | 496.24 | 496.63 | -6.24 | -1.24% | 0 |
| 2002-06-19 | 509.03 | 512.40 | 502.87 | 502.87 | -6.16 | -1.21% | 0 |
| 2002-06-18 | 509.10 | 514.06 | 508.57 | 509.03 | -0.07 | -0.01% | 0 |
| 2002-06-17 | 495.54 | 509.11 | 495.54 | 509.10 | +13.56 | +2.74% | 0 |
| 2002-06-14 | 492.26 | 495.91 | 480.16 | 495.54 | +3.28 | +0.67% | 0 |
| 2002-06-13 | 498.67 | 500.45 | 492.20 | 492.26 | -6.41 | -1.29% | 0 |
| 2002-06-12 | 499.12 | 499.91 | 492.36 | 498.67 | -0.45 | -0.09% | 0 |
| 2002-06-11 | 509.74 | 512.45 | 498.96 | 499.12 | -10.62 | -2.08% | 0 |
| 2002-06-10 | 509.28 | 513.24 | 509.28 | 509.74 | +0.46 | +0.09% | 0 |
| 2002-06-07 | 504.66 | 510.95 | 497.39 | 509.28 | +4.62 | +0.92% | 0 |
| 2002-06-06 | 514.58 | 514.58 | 504.47 | 504.66 | -9.92 | -1.93% | 0 |
| 2002-06-05 | 511.49 | 514.66 | 509.53 | 514.58 | +3.09 | +0.60% | 0 |
| 2002-06-04 | 515.30 | 515.30 | 506.42 | 511.49 | -3.81 | -0.74% | 0 |
| 2002-06-03 | 528.58 | 528.58 | 515.10 | 515.30 | -13.28 | -2.51% | 0 |
| 2002-05-31 | 527.48 | 532.82 | 527.48 | 528.58 | +1.10 | +0.21% | 0 |
| 2002-05-30 | 527.74 | 528.97 | 522.73 | 527.48 | -0.26 | -0.05% | 0 |
| 2002-05-29 | 531.43 | 531.43 | 526.73 | 527.74 | -3.69 | -0.69% | 0 |
| 2002-05-28 | 534.09 | 535.62 | 527.18 | 531.43 | -2.66 | -0.50% | 0 |
| 2002-05-24 | 538.91 | 538.91 | 533.58 | 534.09 | -4.82 | -0.89% | 0 |
| 2002-05-23 | 531.60 | 539.00 | 530.43 | 538.91 | +7.31 | +1.38% | 0 |
| 2002-05-22 | 531.68 | 533.90 | 528.06 | 531.60 | -0.08 | -0.02% | 0 |
| 2002-05-21 | 539.08 | 541.28 | 531.22 | 531.68 | -7.40 | -1.37% | 0 |
| 2002-05-20 | 545.30 | 545.30 | 538.90 | 539.08 | -6.22 | -1.14% | 0 |
| 2002-05-17 | 542.17 | 546.08 | 541.68 | 545.30 | +3.13 | +0.58% | 0 |
| 2002-05-16 | 544.52 | 545.72 | 540.91 | 542.17 | -2.35 | -0.43% | 0 |
| 2002-05-15 | 546.50 | 548.74 | 542.18 | 544.52 | -1.98 | -0.36% | 0 |
| 2002-05-14 | 533.93 | 546.51 | 533.93 | 546.50 | +12.57 | +2.35% | 0 |
| 2002-05-13 | 526.75 | 533.97 | 526.26 | 533.93 | +7.18 | +1.36% | 0 |
| 2002-05-10 | 532.03 | 533.43 | 526.06 | 526.75 | -5.28 | -0.99% | 0 |
| 2002-05-09 | 539.73 | 539.73 | 531.75 | 532.03 | -7.70 | -1.43% | 0 |
| 2002-05-08 | 525.57 | 539.78 | 525.57 | 539.73 | +14.16 | +2.69% | 0 |
| 2002-05-07 | 527.18 | 529.39 | 523.81 | 525.57 | -1.61 | -0.31% | 0 |
| 2002-05-06 | 535.10 | 537.20 | 527.06 | 527.18 | -7.92 | -1.48% | 0 |
| 2002-05-03 | 538.64 | 538.82 | 533.47 | 535.10 | -3.54 | -0.66% | 0 |
| 2002-05-02 | 540.04 | 541.99 | 537.86 | 538.64 | -1.40 | -0.26% | 0 |
| 2002-05-01 | 538.22 | 541.51 | 532.87 | 540.04 | +1.82 | +0.34% | 0 |
| 2002-04-30 | 529.13 | 538.23 | 528.81 | 538.22 | +9.09 | +1.72% | 0 |
| 2002-04-29 | 532.15 | 533.66 | 527.44 | 529.13 | -3.02 | -0.57% | 0 |
| 2002-04-26 | 538.46 | 541.03 | 532.14 | 532.15 | -6.31 | -1.17% | 0 |
| 2002-04-25 | 537.07 | 538.62 | 532.32 | 538.46 | +1.39 | +0.26% | 0 |
| 2002-04-24 | 541.68 | 544.98 | 537.06 | 537.07 | -4.61 | -0.85% | 0 |
| 2002-04-23 | 542.34 | 543.84 | 540.55 | 541.68 | -0.66 | -0.12% | 0 |
| 2002-04-22 | 549.90 | 549.90 | 541.60 | 542.34 | -7.56 | -1.38% | 0 |
| 2002-04-19 | 548.33 | 550.60 | 547.19 | 549.90 | +1.57 | +0.29% | 0 |
| 2002-04-18 | 550.28 | 551.14 | 542.87 | 548.33 | -1.95 | -0.35% | 0 |
| 2002-04-17 | 550.38 | 554.01 | 550.28 | 550.28 | -0.10 | -0.02% | 0 |
| 2002-04-16 | 541.78 | 550.39 | 541.78 | 550.38 | +8.60 | +1.59% | 0 |
| 2002-04-15 | 542.17 | 545.42 | 539.82 | 541.78 | -0.39 | -0.07% | 0 |
| 2002-04-12 | 536.38 | 542.17 | 534.82 | 542.17 | +5.79 | +1.08% | 0 |
| 2002-04-11 | 543.98 | 543.98 | 536.24 | 536.38 | -7.60 | -1.40% | 0 |
| 2002-04-10 | 535.15 | 543.99 | 535.15 | 543.98 | +8.83 | +1.65% | 0 |
| 2002-04-09 | 536.63 | 539.73 | 535.09 | 535.15 | -1.48 | -0.28% | 0 |
| 2002-04-08 | 530.38 | 536.67 | 526.39 | 536.63 | +6.25 | +1.18% | 0 |
| 2002-04-05 | 530.29 | 534.28 | 530.29 | 530.38 | +0.09 | +0.02% | 0 |
| 2002-04-04 | 528.39 | 531.59 | 525.64 | 530.29 | +1.90 | +0.36% | 0 |
| 2002-04-03 | 535.86 | 536.57 | 527.16 | 528.39 | -7.47 | -1.39% | 0 |
| 2002-04-02 | 540.95 | 540.95 | 535.73 | 535.86 | -5.09 | -0.94% | 0 |
| 2002-04-01 | 541.10 | 541.84 | 532.78 | 540.95 | -0.15 | -0.03% | 0 |
| 2002-03-28 | 539.25 | 543.42 | 539.25 | 541.10 | +1.85 | +0.34% | 0 |
| 2002-03-27 | 533.15 | 539.39 | 533.02 | 539.25 | +6.10 | +1.14% | 0 |
| 2002-03-26 | 527.56 | 533.26 | 527.29 | 533.15 | +5.59 | +1.06% | 0 |
| 2002-03-25 | 535.81 | 536.10 | 527.20 | 527.56 | -8.25 | -1.54% | 0 |
| 2002-03-22 | 539.71 | 539.72 | 535.35 | 535.81 | -3.90 | -0.72% | 0 |
| 2002-03-21 | 536.33 | 539.77 | 531.86 | 539.71 | +3.38 | +0.63% | 0 |
| 2002-03-20 | 542.72 | 542.72 | 536.33 | 536.33 | -6.39 | -1.18% | 0 |
| 2002-03-19 | 541.77 | 543.87 | 540.94 | 542.72 | +0.95 | +0.18% | 0 |
| 2002-03-18 | 537.58 | 541.79 | 536.75 | 541.77 | +4.19 | +0.78% | 0 |
| 2002-03-15 | 533.05 | 537.99 | 532.52 | 537.58 | +4.53 | +0.85% | 0 |
| 2002-03-14 | 532.47 | 534.80 | 531.46 | 533.05 | +0.58 | +0.11% | 0 |
| 2002-03-13 | 535.57 | 535.83 | 532.32 | 532.47 | -3.10 | -0.58% | 0 |
| 2002-03-12 | 537.69 | 537.69 | 531.12 | 535.57 | -2.12 | -0.39% | 0 |
| 2002-03-11 | 537.67 | 539.58 | 534.27 | 537.69 | +0.02 | +0.00% | 0 |
| 2002-03-08 | 533.00 | 540.08 | 533.00 | 537.67 | +4.67 | +0.88% | 0 |
| 2002-03-07 | 535.12 | 538.56 | 532.53 | 533.00 | -2.12 | -0.40% | 0 |
| 2002-03-06 | 527.96 | 535.12 | 524.95 | 535.12 | +7.16 | +1.36% | 0 |
| 2002-03-05 | 528.84 | 532.53 | 526.92 | 527.96 | -0.88 | -0.17% | 0 |
| 2002-03-04 | 515.44 | 528.91 | 515.44 | 528.84 | +13.40 | +2.60% | 0 |
| 2002-03-01 | 505.38 | 515.44 | 505.38 | 515.44 | +10.06 | +1.99% | 0 |
| 2002-02-28 | 507.98 | 510.34 | 505.08 | 505.38 | -2.60 | -0.51% | 0 |
| 2002-02-27 | 505.91 | 512.03 | 505.91 | 507.98 | +2.07 | +0.41% | 0 |
| 2002-02-26 | 503.14 | 507.42 | 501.37 | 505.91 | +2.77 | +0.55% | 0 |
| 2002-02-25 | 496.42 | 503.21 | 496.42 | 503.14 | +6.72 | +1.35% | 0 |
| 2002-02-22 | 491.81 | 497.22 | 490.14 | 496.42 | +4.61 | +0.94% | 0 |
| 2002-02-21 | 497.95 | 500.19 | 491.81 | 491.81 | -6.14 | -1.23% | 0 |
| 2002-02-20 | 491.04 | 498.10 | 488.64 | 497.95 | +6.91 | +1.41% | 0 |
| 2002-02-19 | 500.24 | 500.24 | 490.75 | 491.04 | -9.20 | -1.84% | 0 |
| 2002-02-15 | 504.62 | 505.06 | 499.63 | 500.24 | -4.38 | -0.87% | 0 |
| 2002-02-14 | 506.03 | 508.42 | 504.25 | 504.62 | -1.41 | -0.28% | 0 |
| 2002-02-13 | 500.94 | 506.03 | 500.94 | 506.03 | +5.09 | +1.02% | 0 |
| 2002-02-12 | 502.95 | 503.92 | 498.82 | 500.94 | -2.01 | -0.40% | 0 |
| 2002-02-11 | 495.56 | 503.03 | 495.34 | 502.95 | +7.39 | +1.49% | 0 |
| 2002-02-08 | 485.05 | 495.56 | 485.05 | 495.56 | +10.51 | +2.17% | 0 |
| 2002-02-07 | 489.04 | 489.11 | 484.75 | 485.05 | -3.99 | -0.82% | 0 |
| 2002-02-06 | 492.79 | 494.66 | 487.13 | 489.04 | -3.75 | -0.76% | 0 |
| 2002-02-05 | 493.38 | 496.03 | 489.88 | 492.79 | -0.59 | -0.12% | 0 |
| 2002-02-04 | 504.26 | 504.26 | 492.74 | 493.38 | -10.88 | -2.16% | 0 |
| 2002-02-01 | 505.29 | 507.73 | 502.97 | 504.26 | -1.03 | -0.20% | 0 |
| 2002-01-31 | 503.76 | 506.87 | 503.54 | 505.29 | +1.53 | +0.30% | 0 |
| 2002-01-30 | 497.76 | 503.76 | 491.43 | 503.76 | +6.00 | +1.21% | 0 |
| 2002-01-29 | 507.59 | 509.50 | 496.48 | 497.76 | -9.83 | -1.94% | 0 |
| 2002-01-28 | 507.44 | 509.57 | 505.30 | 507.59 | +0.15 | +0.03% | 0 |
| 2002-01-25 | 505.32 | 508.30 | 503.31 | 507.44 | +2.12 | +0.42% | 0 |
| 2002-01-24 | 501.43 | 506.87 | 501.43 | 505.32 | +3.89 | +0.78% | 0 |
| 2002-01-23 | 493.39 | 501.43 | 492.63 | 501.43 | +8.04 | +1.63% | 0 |
| 2002-01-22 | 497.23 | 500.74 | 492.96 | 493.39 | -3.84 | -0.77% | 0 |
| 2002-01-18 | 502.38 | 502.75 | 496.79 | 497.23 | -5.15 | -1.03% | 0 |
| 2002-01-17 | 495.80 | 502.38 | 495.52 | 502.38 | +6.58 | +1.33% | 0 |
| 2002-01-16 | 503.96 | 503.96 | 495.71 | 495.80 | -8.16 | -1.62% | 0 |
| 2002-01-15 | 500.71 | 505.22 | 499.61 | 503.96 | +3.25 | +0.65% | 0 |
| 2002-01-14 | 508.21 | 508.21 | 500.69 | 500.71 | -7.50 | -1.48% | 0 |
| 2002-01-11 | 513.54 | 514.48 | 508.21 | 508.21 | -5.33 | -1.04% | 0 |
| 2002-01-10 | 512.92 | 514.55 | 510.81 | 513.54 | +0.62 | +0.12% | 0 |
| 2002-01-09 | 512.83 | 519.28 | 512.18 | 512.92 | +0.09 | +0.02% | 0 |
| 2002-01-08 | 513.09 | 513.39 | 510.00 | 512.83 | -0.26 | -0.05% | 0 |
| 2002-01-07 | 518.05 | 519.54 | 513.09 | 513.09 | -4.96 | -0.96% | 0 |
| 2002-01-04 | 511.59 | 518.83 | 511.59 | 518.05 | +6.46 | +1.26% | 0 |
| 2002-01-03 | 506.51 | 511.60 | 506.51 | 511.59 | +5.08 | +1.00% | 0 |
| 2002-01-02 | 508.31 | 509.10 | 498.04 | 506.51 | -1.80 | -0.35% | 0 |
| 2001-12-31 | 514.51 | 514.51 | 507.44 | 508.31 | -6.20 | -1.21% | 0 |
| 2001-12-28 | 510.19 | 514.51 | 510.19 | 514.51 | +4.32 | +0.85% | 0 |
| 2001-12-27 | 507.93 | 511.31 | 507.93 | 510.19 | +2.26 | +0.45% | 0 |
| 2001-12-26 | 503.58 | 509.04 | 503.58 | 507.93 | +4.35 | +0.86% | 0 |
| 2001-12-24 | 501.72 | 503.96 | 501.72 | 503.58 | +1.86 | +0.37% | 0 |
| 2001-12-21 | 496.02 | 502.12 | 496.02 | 501.72 | +5.70 | +1.15% | 0 |
| 2001-12-20 | 501.93 | 502.50 | 496.02 | 496.02 | -5.91 | -1.18% | 0 |
| 2001-12-19 | 502.83 | 505.09 | 498.09 | 501.93 | -0.90 | -0.18% | 0 |
| 2001-12-18 | 496.73 | 502.96 | 496.73 | 502.83 | +6.10 | +1.23% | 0 |
| 2001-12-17 | 491.65 | 497.83 | 491.26 | 496.73 | +5.08 | +1.03% | 0 |
| 2001-12-14 | 487.66 | 491.75 | 487.02 | 491.65 | +3.99 | +0.82% | 0 |
| 2001-12-13 | 495.29 | 495.35 | 487.66 | 487.66 | -7.63 | -1.54% | 0 |
| 2001-12-12 | 496.73 | 498.11 | 491.02 | 495.29 | -1.44 | -0.29% | 0 |
| 2001-12-11 | 496.09 | 500.92 | 495.73 | 496.73 | +0.64 | +0.13% | 0 |
| 2001-12-10 | 503.40 | 503.40 | 495.74 | 496.09 | -7.31 | -1.45% | 0 |
| 2001-12-07 | 505.61 | 505.61 | 502.06 | 503.40 | -2.21 | -0.44% | 0 |
| 2001-12-06 | 503.85 | 507.12 | 501.68 | 505.61 | +1.76 | +0.35% | 0 |
| 2001-12-05 | 490.44 | 505.63 | 490.44 | 503.85 | +13.41 | +2.73% | 0 |
| 2001-12-04 | 481.13 | 490.48 | 481.13 | 490.44 | +9.31 | +1.94% | 0 |
| 2001-12-03 | 483.75 | 483.75 | 479.81 | 481.13 | -2.62 | -0.54% | 0 |
| 2001-11-30 | 488.11 | 489.50 | 483.73 | 483.75 | -4.36 | -0.89% | 0 |
| 2001-11-29 | 480.95 | 488.34 | 480.76 | 488.11 | +7.16 | +1.49% | 0 |
| 2001-11-28 | 488.62 | 488.62 | 480.69 | 480.95 | -7.67 | -1.57% | 0 |
| 2001-11-27 | 488.82 | 491.82 | 484.33 | 488.62 | -0.20 | -0.04% | 0 |
| 2001-11-26 | 483.31 | 488.82 | 482.81 | 488.82 | +5.51 | +1.14% | 0 |
| 2001-11-23 | 477.99 | 483.46 | 477.60 | 483.31 | +5.32 | +1.11% | 0 |
| 2001-11-21 | 479.90 | 479.90 | 474.44 | 477.99 | -1.91 | -0.40% | 0 |
| 2001-11-20 | 483.52 | 484.02 | 479.46 | 479.90 | -3.62 | -0.75% | 0 |
| 2001-11-19 | 477.27 | 483.52 | 477.27 | 483.52 | +6.25 | +1.31% | 0 |
| 2001-11-16 | 476.75 | 478.94 | 475.93 | 477.27 | +0.52 | +0.11% | 0 |
| 2001-11-15 | 480.23 | 480.23 | 476.06 | 476.75 | -3.48 | -0.73% | 0 |
| 2001-11-14 | 479.93 | 482.92 | 477.38 | 480.23 | +0.30 | +0.06% | 0 |
| 2001-11-13 | 471.23 | 479.95 | 471.23 | 479.93 | +8.70 | +1.85% | 0 |
| 2001-11-12 | 469.42 | 471.56 | 461.38 | 471.23 | +1.81 | +0.39% | 0 |
| 2001-11-09 | 469.26 | 470.34 | 466.23 | 469.42 | +0.16 | +0.03% | 0 |
| 2001-11-08 | 472.05 | 476.71 | 468.49 | 469.26 | -2.79 | -0.59% | 0 |
| 2001-11-07 | 471.78 | 475.12 | 470.28 | 471.93 | +0.15 | +0.03% | 0 |
| 2001-11-06 | 465.67 | 471.78 | 463.56 | 471.78 | +6.11 | +1.31% | 0 |
| 2001-11-05 | 459.65 | 466.90 | 459.65 | 465.67 | +6.02 | +1.31% | 0 |
| 2001-11-02 | 458.40 | 461.77 | 456.56 | 459.65 | +1.25 | +0.27% | 0 |
| 2001-11-01 | 450.77 | 458.40 | 446.78 | 458.40 | +7.63 | +1.69% | 0 |
| 2001-10-31 | 448.46 | 455.41 | 448.46 | 450.77 | +2.31 | +0.52% | 0 |
| 2001-10-30 | 456.99 | 456.99 | 444.37 | 448.46 | -8.53 | -1.87% | 0 |
| 2001-10-29 | 467.03 | 467.03 | 456.89 | 456.99 | -10.04 | -2.15% | 0 |
| 2001-10-26 | 463.53 | 467.69 | 462.27 | 467.03 | +3.50 | +0.76% | 0 |
| 2001-10-25 | 455.67 | 463.53 | 448.49 | 463.53 | +7.86 | +1.73% | 0 |
| 2001-10-24 | 454.78 | 456.22 | 453.13 | 455.67 | +0.89 | +0.20% | 0 |
| 2001-10-23 | 455.94 | 460.78 | 453.86 | 454.78 | -1.16 | -0.25% | 0 |
| 2001-10-22 | 448.87 | 455.94 | 448.13 | 455.94 | +7.07 | +1.58% | 0 |
| 2001-10-19 | 443.27 | 449.85 | 440.94 | 448.87 | +5.60 | +1.26% | 0 |
| 2001-10-18 | 447.25 | 447.95 | 442.32 | 443.26 | -3.99 | -0.89% | 0 |
| 2001-10-17 | 459.29 | 462.74 | 447.02 | 447.25 | -12.04 | -2.62% | 0 |
| 2001-10-16 | 454.25 | 460.97 | 454.25 | 459.29 | +5.04 | +1.11% | 0 |
| 2001-10-15 | 455.47 | 455.47 | 449.07 | 454.25 | -1.22 | -0.27% | 0 |
| 2001-10-12 | 459.52 | 459.52 | 448.06 | 455.47 | -4.05 | -0.88% | 0 |
| 2001-10-11 | 449.62 | 461.25 | 449.62 | 459.52 | +9.90 | +2.20% | 0 |
| 2001-10-10 | 437.58 | 449.63 | 436.50 | 449.62 | +12.04 | +2.75% | 0 |
| 2001-10-09 | 437.60 | 438.74 | 434.84 | 437.58 | -0.02 | -0.01% | 0 |
| 2001-10-08 | 441.58 | 441.58 | 435.66 | 437.60 | -3.98 | -0.90% | 0 |
| 2001-10-05 | 444.41 | 444.41 | 434.31 | 441.58 | -2.83 | -0.64% | 0 |
| 2001-10-04 | 442.38 | 450.02 | 441.91 | 444.41 | +2.03 | +0.46% | 0 |
| 2001-10-03 | 429.65 | 443.73 | 426.84 | 442.38 | +12.73 | +2.96% | 0 |
| 2001-10-02 | 424.26 | 429.92 | 424.11 | 429.65 | +5.39 | +1.27% | 0 |
| 2001-10-01 | 432.03 | 432.03 | 420.03 | 424.26 | -7.77 | -1.80% | 0 |
| 2001-09-28 | 421.42 | 432.39 | 421.42 | 432.03 | +10.61 | +2.52% | 0 |
| 2001-09-27 | 414.26 | 421.68 | 410.04 | 421.42 | +7.16 | +1.73% | 0 |
| 2001-09-26 | 419.16 | 420.71 | 413.70 | 414.26 | -4.90 | -1.17% | 0 |
| 2001-09-25 | 417.66 | 421.25 | 415.18 | 419.16 | +1.50 | +0.36% | 0 |
| 2001-09-24 | 404.34 | 418.22 | 404.34 | 417.66 | +13.32 | +3.29% | 0 |
| 2001-09-21 | 412.84 | 412.84 | 397.54 | 404.34 | -8.50 | -2.06% | 0 |
| 2001-09-20 | 428.79 | 428.79 | 411.88 | 412.84 | -15.95 | -3.72% | 0 |
| 2001-09-19 | 437.46 | 439.29 | 416.34 | 428.79 | -8.67 | -1.98% | 0 |
| 2001-09-18 | 444.75 | 445.84 | 436.78 | 437.46 | -7.29 | -1.64% | 0 |
| 2001-09-17 | 467.16 | 467.16 | 444.14 | 444.75 | -22.41 | -4.80% | 0 |
| 2001-09-10 | 470.56 | 470.56 | 465.36 | 467.16 | -3.40 | -0.72% | 0 |
| 2001-09-07 | 478.47 | 478.47 | 468.45 | 470.56 | -7.91 | -1.65% | 0 |
| 2001-09-06 | 486.33 | 486.33 | 477.90 | 478.47 | -7.86 | -1.62% | 0 |
| 2001-09-05 | 492.27 | 492.27 | 482.60 | 486.33 | -5.94 | -1.21% | 0 |
| 2001-09-04 | 493.79 | 499.53 | 491.99 | 492.27 | -1.52 | -0.31% | 0 |
| 2001-08-31 | 490.65 | 494.07 | 489.47 | 493.79 | +3.14 | +0.64% | 0 |
| 2001-08-30 | 496.66 | 496.89 | 488.86 | 490.65 | -6.01 | -1.21% | 0 |
| 2001-08-29 | 497.52 | 498.94 | 493.86 | 496.66 | -0.86 | -0.17% | 0 |
| 2001-08-28 | 503.21 | 503.49 | 497.49 | 497.52 | -5.69 | -1.13% | 0 |
| 2001-08-27 | 503.77 | 505.83 | 501.58 | 503.21 | -0.56 | -0.11% | 0 |
| 2001-08-24 | 498.76 | 503.92 | 498.76 | 503.77 | +5.01 | +1.00% | 0 |
| 2001-08-23 | 498.51 | 501.85 | 497.76 | 498.76 | +0.25 | +0.05% | 0 |
| 2001-08-22 | 493.24 | 498.64 | 492.38 | 498.51 | +5.27 | +1.07% | 0 |
| 2001-08-21 | 496.96 | 500.78 | 493.04 | 493.24 | -3.72 | -0.75% | 0 |
| 2001-08-20 | 495.39 | 497.11 | 493.10 | 496.96 | +1.57 | +0.32% | 0 |
| 2001-08-17 | 502.99 | 502.99 | 494.62 | 495.39 | -7.60 | -1.51% | 0 |
| 2001-08-16 | 502.75 | 503.03 | 497.03 | 502.99 | +0.24 | +0.05% | 0 |
| 2001-08-15 | 503.93 | 505.46 | 499.61 | 502.75 | -1.18 | -0.23% | 0 |
| 2001-08-14 | 502.43 | 505.31 | 502.43 | 503.93 | +1.50 | +0.30% | 0 |
| 2001-08-13 | 498.54 | 503.00 | 498.14 | 502.43 | +3.89 | +0.78% | 0 |
| 2001-08-10 | 497.02 | 500.65 | 492.76 | 498.54 | +1.52 | +0.31% | 0 |
| 2001-08-09 | 496.78 | 497.02 | 492.44 | 497.02 | +0.24 | +0.05% | 0 |
| 2001-08-08 | 504.64 | 506.42 | 495.84 | 496.78 | -7.86 | -1.56% | 0 |
| 2001-08-07 | 505.88 | 506.45 | 502.43 | 504.64 | -1.24 | -0.25% | 0 |
| 2001-08-06 | 511.95 | 511.95 | 505.66 | 505.88 | -6.07 | -1.19% | 0 |
| 2001-08-03 | 513.14 | 513.14 | 508.49 | 511.95 | -1.19 | -0.23% | 0 |
| 2001-08-02 | 513.54 | 517.03 | 510.49 | 513.14 | -0.40 | -0.08% | 0 |
| 2001-08-01 | 511.05 | 515.89 | 511.05 | 513.54 | +2.49 | +0.49% | 0 |
| 2001-07-31 | 510.67 | 514.72 | 509.89 | 511.05 | +0.38 | +0.07% | 0 |
| 2001-07-30 | 511.09 | 511.58 | 506.92 | 510.67 | -0.42 | -0.08% | 0 |
| 2001-07-27 | 507.44 | 511.88 | 506.06 | 511.09 | +3.65 | +0.72% | 0 |
| 2001-07-26 | 499.42 | 507.89 | 498.05 | 507.44 | +8.02 | +1.61% | 0 |
| 2001-07-25 | 494.47 | 499.56 | 492.60 | 499.42 | +4.95 | +1.00% | 0 |
| 2001-07-24 | 505.42 | 505.42 | 492.71 | 494.47 | -10.95 | -2.17% | 0 |
| 2001-07-23 | 510.37 | 512.68 | 505.09 | 505.42 | -4.95 | -0.97% | 0 |
| 2001-07-20 | 508.19 | 510.95 | 506.66 | 510.37 | +2.18 | +0.43% | 0 |
| 2001-07-19 | 506.13 | 513.67 | 505.81 | 508.19 | +2.06 | +0.41% | 0 |
| 2001-07-18 | 507.86 | 508.38 | 504.62 | 506.13 | -1.73 | -0.34% | 0 |
| 2001-07-17 | 501.69 | 507.92 | 500.49 | 507.86 | +6.17 | +1.23% | 0 |
| 2001-07-16 | 509.57 | 509.57 | 501.34 | 501.69 | -7.88 | -1.55% | 0 |
| 2001-07-13 | 506.96 | 511.06 | 504.46 | 509.57 | +2.61 | +0.52% | 0 |
| 2001-07-12 | 496.00 | 507.40 | 496.00 | 506.96 | +10.96 | +2.21% | 0 |
| 2001-07-11 | 497.59 | 497.59 | 490.97 | 496.00 | -1.59 | -0.32% | 0 |
| 2001-07-10 | 503.11 | 505.65 | 497.10 | 497.59 | -5.52 | -1.10% | 0 |
| 2001-07-09 | 503.73 | 506.44 | 500.96 | 503.11 | -0.62 | -0.12% | 0 |
| 2001-07-06 | 512.80 | 512.80 | 502.21 | 503.73 | -9.07 | -1.77% | 0 |
| 2001-07-05 | 516.47 | 516.52 | 512.71 | 512.80 | -3.67 | -0.71% | 0 |
| 2001-07-03 | 516.21 | 517.10 | 513.92 | 516.47 | +0.26 | +0.05% | 0 |
| 2001-07-02 | 519.12 | 519.18 | 515.41 | 516.21 | -2.91 | -0.56% | 0 |
| 2001-06-29 | 512.70 | 519.96 | 512.70 | 519.12 | +6.42 | +1.25% | 0 |
| 2001-06-28 | 507.46 | 515.62 | 507.46 | 512.70 | +5.24 | +1.03% | 0 |
| 2001-06-27 | 504.83 | 508.70 | 503.38 | 507.46 | +2.63 | +0.52% | 0 |
| 2001-06-26 | 503.06 | 506.39 | 498.82 | 504.83 | +1.77 | +0.35% | 0 |
| 2001-06-25 | 506.09 | 508.31 | 501.48 | 503.06 | -3.03 | -0.60% | 0 |
| 2001-06-22 | 513.13 | 513.13 | 502.95 | 506.09 | -7.04 | -1.37% | 0 |
| 2001-06-21 | 511.84 | 514.20 | 509.10 | 513.13 | +1.29 | +0.25% | 0 |
| 2001-06-20 | 504.23 | 511.85 | 502.94 | 511.84 | +7.61 | +1.51% | 0 |
| 2001-06-19 | 505.19 | 511.52 | 503.38 | 504.23 | -0.96 | -0.19% | 0 |
| 2001-06-18 | 509.25 | 512.25 | 505.18 | 505.19 | -4.06 | -0.80% | 0 |
| 2001-06-15 | 509.47 | 511.64 | 504.39 | 509.25 | -0.22 | -0.04% | 0 |
| 2001-06-14 | 521.04 | 521.04 | 509.19 | 509.47 | -11.57 | -2.22% | 0 |
| 2001-06-13 | 524.14 | 528.50 | 520.99 | 521.04 | -3.10 | -0.59% | 0 |
| 2001-06-12 | 524.53 | 525.59 | 515.57 | 524.14 | -0.39 | -0.07% | 0 |
| 2001-06-11 | 531.61 | 531.61 | 523.68 | 524.53 | -7.08 | -1.33% | 0 |
| 2001-06-08 | 535.58 | 535.66 | 529.48 | 531.61 | -3.97 | -0.74% | 0 |
| 2001-06-07 | 534.00 | 535.98 | 532.18 | 535.58 | +1.58 | +0.30% | 0 |
| 2001-06-06 | 539.99 | 540.15 | 532.68 | 534.00 | -5.99 | -1.11% | 0 |
| 2001-06-05 | 530.78 | 540.78 | 530.78 | 539.99 | +9.21 | +1.74% | 0 |
| 2001-06-04 | 526.94 | 530.92 | 526.94 | 530.78 | +3.84 | +0.73% | 0 |
| 2001-06-01 | 521.59 | 526.98 | 518.22 | 526.94 | +5.35 | +1.03% | 0 |
| 2001-05-31 | 514.92 | 523.76 | 514.92 | 521.59 | +6.67 | +1.30% | 0 |
| 2001-05-30 | 525.56 | 525.56 | 514.92 | 514.92 | -10.64 | -2.03% | 0 |
| 2001-05-29 | 533.01 | 533.01 | 525.45 | 525.56 | -7.45 | -1.40% | 0 |
| 2001-05-25 | 534.62 | 534.99 | 532.47 | 533.01 | -1.61 | -0.30% | 0 |
| 2001-05-24 | 532.91 | 534.80 | 529.34 | 534.62 | +1.71 | +0.32% | 0 |
| 2001-05-23 | 545.62 | 545.62 | 532.87 | 532.91 | -12.71 | -2.33% | 0 |
| 2001-05-22 | 547.06 | 547.51 | 542.88 | 545.62 | -1.44 | -0.26% | 0 |
| 2001-05-21 | 532.02 | 547.06 | 531.90 | 547.06 | +15.04 | +2.83% | 0 |
| 2001-05-18 | 532.82 | 532.82 | 529.02 | 532.02 | -0.80 | -0.15% | 0 |
| 2001-05-17 | 524.76 | 532.83 | 523.75 | 532.82 | +8.06 | +1.54% | 0 |
| 2001-05-16 | 512.28 | 524.99 | 509.18 | 524.76 | +12.48 | +2.44% | 0 |
| 2001-05-15 | 507.94 | 513.72 | 507.45 | 512.28 | +4.34 | +0.85% | 0 |
| 2001-05-14 | 508.71 | 508.71 | 505.17 | 507.94 | -0.77 | -0.15% | 0 |
| 2001-05-11 | 511.82 | 513.31 | 507.84 | 508.71 | -3.11 | -0.61% | 0 |
| 2001-05-10 | 511.22 | 516.48 | 511.22 | 511.82 | +0.60 | +0.12% | 0 |
| 2001-05-09 | 513.19 | 513.78 | 509.48 | 511.22 | -1.97 | -0.38% | 0 |
| 2001-05-08 | 513.09 | 516.11 | 509.03 | 513.19 | +0.10 | +0.02% | 0 |
| 2001-05-07 | 517.17 | 519.01 | 512.96 | 513.09 | -4.08 | -0.79% | 0 |
| 2001-05-04 | 506.04 | 517.17 | 499.22 | 517.17 | +11.13 | +2.20% | 0 |
| 2001-05-03 | 514.00 | 514.00 | 503.99 | 506.04 | -7.96 | -1.55% | 0 |
| 2001-05-02 | 514.44 | 516.53 | 510.14 | 514.00 | -0.44 | -0.09% | 0 |
| 2001-05-01 | 510.31 | 514.81 | 505.54 | 514.44 | +4.13 | +0.81% | 0 |
| 2001-04-30 | 506.86 | 515.25 | 506.86 | 510.31 | +3.45 | +0.68% | 0 |
| 2001-04-27 | 499.50 | 506.86 | 499.50 | 506.86 | +7.36 | +1.47% | 0 |
| 2001-04-26 | 494.17 | 502.74 | 494.17 | 499.50 | +5.33 | +1.08% | 0 |
| 2001-04-25 | 483.71 | 494.17 | 483.18 | 494.17 | +10.46 | +2.16% | 0 |
| 2001-04-24 | 486.34 | 491.86 | 481.87 | 483.71 | -2.63 | -0.54% | 0 |
| 2001-04-23 | 493.38 | 493.38 | 485.47 | 486.34 | -7.04 | -1.43% | 0 |
| 2001-04-20 | 497.78 | 497.78 | 488.32 | 493.38 | -4.40 | -0.88% | 0 |
| 2001-04-19 | 491.58 | 497.79 | 489.62 | 497.78 | +6.20 | +1.26% | 0 |
| 2001-04-18 | 475.48 | 495.84 | 475.48 | 491.58 | +16.10 | +3.39% | 0 |
| 2001-04-17 | 470.43 | 476.31 | 467.96 | 475.48 | +5.05 | +1.07% | 0 |
| 2001-04-16 | 474.98 | 474.98 | 469.13 | 470.43 | -4.55 | -0.96% | 0 |
| 2001-04-12 | 466.99 | 474.98 | 464.98 | 474.98 | +7.99 | +1.71% | 0 |
| 2001-04-11 | 467.47 | 475.47 | 465.89 | 466.99 | -0.48 | -0.10% | 0 |
| 2001-04-10 | 453.38 | 468.31 | 453.38 | 467.47 | +14.09 | +3.11% | 0 |
| 2001-04-09 | 447.44 | 456.96 | 447.44 | 453.38 | +5.94 | +1.33% | 0 |
| 2001-04-06 | 456.25 | 456.25 | 446.72 | 447.44 | -8.81 | -1.93% | 0 |
| 2001-04-05 | 433.70 | 456.25 | 433.70 | 456.25 | +22.55 | +5.20% | 0 |
| 2001-04-04 | 435.69 | 439.89 | 432.38 | 433.70 | -1.99 | -0.46% | 0 |
| 2001-04-03 | 450.34 | 450.34 | 434.03 | 435.69 | -14.65 | -3.25% | 0 |
| 2001-04-02 | 459.92 | 461.30 | 449.26 | 450.34 | -9.58 | -2.08% | 0 |
| 2001-03-30 | 456.31 | 464.43 | 456.31 | 459.92 | +3.61 | +0.79% | 0 |
| 2001-03-29 | 457.33 | 462.51 | 453.74 | 456.31 | -1.02 | -0.22% | 0 |
| 2001-03-28 | 468.30 | 468.30 | 457.23 | 457.33 | -10.97 | -2.34% | 0 |
| 2001-03-27 | 462.89 | 468.52 | 459.45 | 468.30 | +5.41 | +1.17% | 0 |
| 2001-03-26 | 457.95 | 466.23 | 457.95 | 462.89 | +4.94 | +1.08% | 0 |
| 2001-03-23 | 446.75 | 458.00 | 446.75 | 457.95 | +11.20 | +2.51% | 0 |
| 2001-03-22 | 451.44 | 451.77 | 433.44 | 446.75 | -4.69 | -1.04% | 0 |
| 2001-03-21 | 460.85 | 461.86 | 450.77 | 451.44 | -9.41 | -2.04% | 0 |
| 2001-03-20 | 470.27 | 475.33 | 460.80 | 460.85 | -9.42 | -2.00% | 0 |
| 2001-03-19 | 460.07 | 470.27 | 457.61 | 470.27 | +10.20 | +2.22% | 0 |
| 2001-03-16 | 471.24 | 471.28 | 459.88 | 460.07 | -11.17 | -2.37% | 0 |
| 2001-03-15 | 473.59 | 479.23 | 471.24 | 471.24 | -2.35 | -0.50% | 0 |
| 2001-03-14 | 481.01 | 482.87 | 469.88 | 473.59 | -7.42 | -1.54% | 0 |
| 2001-03-13 | 478.13 | 481.40 | 472.94 | 481.01 | +2.88 | +0.60% | 0 |
| 2001-03-12 | 496.78 | 496.78 | 478.05 | 478.13 | -18.65 | -3.75% | 0 |
| 2001-03-09 | 506.44 | 506.44 | 496.48 | 496.78 | -9.66 | -1.91% | 0 |
| 2001-03-08 | 510.91 | 510.91 | 505.73 | 506.44 | -4.47 | -0.88% | 0 |
| 2001-03-07 | 507.13 | 511.03 | 506.94 | 510.91 | +3.78 | +0.75% | 0 |
| 2001-03-06 | 500.67 | 509.12 | 500.67 | 507.13 | +6.46 | +1.29% | 0 |
| 2001-03-05 | 499.96 | 503.58 | 499.52 | 500.67 | +0.71 | +0.14% | 0 |
| 2001-03-02 | 495.35 | 504.85 | 490.49 | 499.96 | +4.61 | +0.93% | 0 |
| 2001-03-01 | 497.26 | 497.26 | 485.91 | 495.35 | -1.91 | -0.38% | 0 |
| 2001-02-28 | 501.70 | 503.53 | 492.88 | 497.26 | -4.44 | -0.89% | 0 |
| 2001-02-27 | 510.65 | 510.65 | 501.16 | 501.70 | -8.95 | -1.75% | 0 |
| 2001-02-26 | 498.26 | 510.66 | 498.26 | 510.65 | +12.39 | +2.49% | 0 |
| 2001-02-23 | 498.63 | 498.63 | 486.77 | 498.26 | -0.37 | -0.07% | 0 |
| 2001-02-22 | 502.67 | 503.57 | 491.94 | 498.63 | -4.04 | -0.80% | 0 |
| 2001-02-21 | 510.46 | 510.87 | 501.75 | 502.67 | -7.79 | -1.53% | 0 |
| 2001-02-20 | 519.23 | 520.75 | 510.24 | 510.46 | -8.77 | -1.69% | 0 |
| 2001-02-16 | 527.78 | 527.78 | 517.14 | 519.23 | -8.55 | -1.62% | 0 |
| 2001-02-15 | 523.29 | 529.33 | 523.29 | 527.78 | +4.49 | +0.86% | 0 |
| 2001-02-14 | 521.72 | 523.29 | 516.17 | 523.28 | +1.56 | +0.30% | 0 |
| 2001-02-13 | 523.93 | 530.78 | 521.30 | 521.72 | -2.21 | -0.42% | 0 |
| 2001-02-12 | 519.95 | 524.12 | 518.24 | 523.93 | +3.98 | +0.77% | 0 |
| 2001-02-09 | 522.06 | 522.22 | 517.80 | 519.95 | -2.11 | -0.40% | 0 |
| 2001-02-08 | 523.89 | 528.47 | 521.65 | 522.06 | -1.83 | -0.35% | 0 |
| 2001-02-07 | 525.85 | 525.85 | 520.20 | 523.89 | -1.96 | -0.37% | 0 |
| 2001-02-06 | 519.79 | 529.61 | 519.79 | 525.85 | +6.06 | +1.17% | 0 |
| 2001-02-05 | 518.29 | 519.92 | 516.51 | 519.79 | +1.50 | +0.29% | 0 |
| 2001-02-02 | 525.48 | 526.47 | 518.17 | 518.29 | -7.19 | -1.37% | 0 |
| 2001-02-01 | 527.90 | 527.90 | 522.42 | 525.48 | -2.42 | -0.46% | 0 |
| 2001-01-31 | 529.42 | 533.82 | 525.59 | 527.90 | -1.52 | -0.29% | 0 |
| 2001-01-30 | 528.90 | 529.56 | 524.99 | 529.42 | +0.52 | +0.10% | 0 |
| 2001-01-29 | 519.01 | 528.90 | 517.86 | 528.90 | +9.89 | +1.91% | 0 |
| 2001-01-26 | 518.60 | 519.50 | 511.33 | 519.01 | +0.41 | +0.08% | 0 |
| 2001-01-25 | 520.81 | 521.20 | 515.77 | 518.60 | -2.21 | -0.42% | 0 |
| 2001-01-24 | 520.15 | 524.60 | 519.11 | 520.81 | +0.66 | +0.13% | 0 |
| 2001-01-23 | 506.25 | 520.15 | 505.96 | 520.15 | +13.90 | +2.75% | 0 |
| 2001-01-22 | 504.35 | 508.86 | 502.62 | 506.25 | +1.90 | +0.38% | 0 |
| 2001-01-19 | 509.73 | 513.38 | 504.18 | 504.35 | -5.38 | -1.06% | 0 |
| 2001-01-18 | 509.42 | 509.75 | 505.07 | 509.73 | +0.31 | +0.06% | 0 |
| 2001-01-17 | 508.20 | 515.84 | 507.50 | 509.42 | +1.22 | +0.24% | 0 |
| 2001-01-16 | 507.83 | 508.24 | 503.42 | 508.20 | +0.37 | +0.07% | 0 |
| 2001-01-12 | 506.83 | 511.00 | 501.40 | 507.83 | +1.00 | +0.20% | 0 |
| 2001-01-11 | 500.72 | 508.16 | 499.66 | 506.83 | +6.11 | +1.22% | 0 |
| 2001-01-10 | 488.12 | 500.72 | 484.91 | 500.72 | +12.60 | +2.58% | 0 |
| 2001-01-09 | 487.92 | 491.19 | 484.35 | 488.12 | +0.20 | +0.04% | 0 |
| 2001-01-08 | 489.37 | 489.37 | 481.34 | 487.92 | -1.45 | -0.30% | 0 |
| 2001-01-05 | 504.52 | 504.52 | 486.87 | 489.37 | -15.15 | -3.00% | 0 |
| 2001-01-04 | 514.17 | 514.17 | 502.39 | 504.52 | -9.65 | -1.88% | 0 |
| 2001-01-03 | 494.53 | 514.29 | 485.63 | 514.17 | +19.64 | +3.97% | 0 |
| 2001-01-02 | 516.74 | 516.74 | 493.46 | 494.53 | -22.21 | -4.30% | 0 |
| 2000-12-29 | 526.44 | 528.53 | 515.81 | 516.74 | -9.70 | -1.84% | 0 |
| 2000-12-28 | 515.61 | 526.48 | 513.91 | 526.44 | +10.83 | +2.10% | 0 |
| 2000-12-27 | 505.22 | 515.62 | 502.32 | 515.61 | +10.39 | +2.06% | 0 |
| 2000-12-26 | 501.32 | 505.45 | 501.08 | 505.22 | +3.90 | +0.78% | 0 |
| 2000-12-22 | 483.32 | 501.53 | 483.32 | 501.32 | +18.00 | +3.72% | 0 |
| 2000-12-21 | 479.89 | 487.93 | 476.80 | 483.32 | +3.43 | +0.72% | 0 |
| 2000-12-20 | 496.62 | 496.62 | 478.37 | 479.89 | -16.73 | -3.37% | 0 |
| 2000-12-19 | 502.16 | 507.93 | 496.24 | 496.62 | -5.54 | -1.10% | 0 |
| 2000-12-18 | 494.58 | 504.02 | 494.58 | 502.16 | +7.58 | +1.53% | 0 |
| 2000-12-15 | 499.72 | 499.72 | 488.67 | 494.58 | -5.14 | -1.03% | 0 |
| 2000-12-14 | 508.71 | 509.22 | 499.71 | 499.72 | -8.99 | -1.77% | 0 |
| 2000-12-13 | 517.79 | 521.81 | 508.11 | 508.71 | -9.08 | -1.75% | 0 |
| 2000-12-12 | 534.83 | 535.18 | 517.79 | 517.79 | -17.04 | -3.19% | 0 |
| 2000-12-11 | 527.93 | 535.34 | 524.27 | 534.83 | +6.90 | +1.31% | 0 |
| 2000-12-08 | 503.04 | 527.93 | 503.04 | 527.93 | +24.89 | +4.95% | 0 |
| 2000-12-07 | 501.81 | 504.68 | 496.96 | 503.04 | +1.23 | +0.25% | 0 |
| 2000-12-06 | 506.77 | 513.74 | 501.20 | 501.81 | -4.96 | -0.98% | 0 |
| 2000-12-05 | 488.72 | 507.00 | 488.72 | 506.77 | +18.05 | +3.69% | 0 |
| 2000-12-04 | 490.52 | 490.95 | 484.33 | 488.72 | -1.80 | -0.37% | 0 |
| 2000-12-01 | 480.38 | 496.94 | 480.38 | 490.52 | +10.14 | +2.11% | 0 |
| 2000-11-30 | 490.07 | 490.08 | 471.17 | 480.38 | -9.69 | -1.98% | 0 |
| 2000-11-29 | 492.06 | 492.80 | 484.74 | 490.07 | -1.99 | -0.40% | 0 |
| 2000-11-28 | 504.22 | 504.22 | 490.60 | 492.06 | -12.16 | -2.41% | 0 |
| 2000-11-27 | 501.40 | 508.23 | 501.20 | 504.22 | +2.82 | +0.56% | 0 |
| 2000-11-24 | 488.04 | 501.41 | 488.04 | 501.40 | +13.36 | +2.74% | 0 |
| 2000-11-22 | 494.14 | 494.14 | 482.65 | 488.04 | -6.10 | -1.23% | 0 |
| 2000-11-21 | 492.35 | 496.24 | 488.48 | 494.14 | +1.79 | +0.36% | 0 |
| 2000-11-20 | 504.17 | 504.17 | 490.10 | 492.35 | -11.82 | -2.34% | 0 |
| 2000-11-17 | 503.69 | 510.49 | 501.78 | 504.17 | +0.48 | +0.10% | 0 |
| 2000-11-16 | 513.41 | 513.41 | 503.40 | 503.69 | -9.72 | -1.89% | 0 |
| 2000-11-15 | 503.14 | 515.36 | 503.06 | 513.41 | +10.27 | +2.04% | 0 |
| 2000-11-14 | 493.42 | 506.05 | 493.42 | 503.14 | +9.72 | +1.97% | 0 |
| 2000-11-13 | 502.03 | 502.03 | 482.77 | 493.42 | -8.61 | -1.72% | 0 |
| 2000-11-10 | 514.72 | 514.72 | 501.54 | 502.03 | -12.69 | -2.47% | 0 |
| 2000-11-09 | 522.45 | 522.45 | 504.38 | 514.72 | -7.73 | -1.48% | 0 |
| 2000-11-08 | 528.14 | 529.91 | 522.43 | 522.45 | -5.69 | -1.08% | 0 |
| 2000-11-07 | 529.87 | 529.87 | 523.94 | 528.14 | -1.73 | -0.33% | 0 |
| 2000-11-06 | 529.02 | 532.80 | 529.01 | 529.87 | +0.85 | +0.16% | 0 |
| 2000-11-03 | 530.04 | 531.17 | 526.52 | 529.02 | -1.02 | -0.19% | 0 |
| 2000-11-02 | 520.63 | 530.06 | 520.63 | 530.04 | +9.41 | +1.81% | 0 |
| 2000-11-01 | 520.17 | 522.40 | 515.81 | 520.63 | +0.46 | +0.09% | 0 |
| 2000-10-31 | 507.48 | 521.12 | 507.48 | 520.17 | +12.69 | +2.50% | 0 |
| 2000-10-30 | 503.81 | 508.84 | 501.31 | 507.48 | +3.67 | +0.73% | 0 |
| 2000-10-27 | 500.85 | 504.34 | 498.08 | 503.81 | +2.96 | +0.59% | 0 |
| 2000-10-26 | 494.99 | 501.17 | 487.17 | 500.85 | +5.86 | +1.18% | 0 |
| 2000-10-25 | 509.73 | 509.73 | 493.98 | 494.99 | -14.74 | -2.89% | 0 |
| 2000-10-24 | 515.78 | 516.43 | 508.93 | 509.73 | -6.05 | -1.17% | 0 |
| 2000-10-23 | 515.44 | 519.26 | 514.40 | 515.78 | +0.34 | +0.07% | 0 |
| 2000-10-20 | 508.10 | 516.86 | 507.88 | 515.44 | +7.34 | +1.45% | 0 |
| 2000-10-19 | 491.82 | 508.22 | 491.82 | 508.10 | +16.28 | +3.31% | 0 |
| 2000-10-18 | 493.29 | 495.42 | 476.72 | 491.82 | -1.47 | -0.30% | 0 |
| 2000-10-17 | 503.04 | 506.49 | 489.80 | 493.29 | -9.75 | -1.94% | 0 |
| 2000-10-16 | 501.26 | 505.29 | 497.66 | 503.04 | +1.78 | +0.36% | 0 |
| 2000-10-13 | 484.97 | 501.31 | 482.61 | 501.26 | +16.29 | +3.36% | 0 |
| 2000-10-12 | 496.33 | 501.18 | 484.64 | 484.97 | -11.36 | -2.29% | 0 |
| 2000-10-11 | 502.96 | 502.96 | 490.71 | 496.33 | -6.63 | -1.32% | 0 |
| 2000-10-10 | 513.04 | 514.50 | 501.81 | 502.96 | -10.08 | -1.97% | 0 |
| 2000-10-09 | 512.92 | 513.31 | 502.85 | 513.04 | +0.12 | +0.02% | 0 |
| 2000-10-06 | 522.66 | 525.67 | 510.67 | 512.92 | -9.74 | -1.86% | 0 |
| 2000-10-05 | 523.58 | 526.35 | 521.38 | 522.66 | -0.92 | -0.18% | 0 |
| 2000-10-04 | 522.81 | 523.75 | 517.55 | 523.58 | +0.77 | +0.15% | 0 |
| 2000-10-03 | 531.30 | 535.18 | 522.34 | 522.81 | -8.49 | -1.60% | 0 |
| 2000-10-02 | 538.81 | 540.65 | 531.28 | 531.30 | -7.51 | -1.39% | 0 |
| 2000-09-29 | 542.35 | 542.36 | 536.57 | 538.81 | -3.54 | -0.65% | 0 |
| 2000-09-28 | 529.04 | 542.98 | 528.23 | 542.35 | +13.31 | +2.52% | 0 |
| 2000-09-27 | 526.77 | 532.98 | 526.74 | 529.04 | +2.27 | +0.43% | 0 |
| 2000-09-26 | 529.70 | 532.90 | 525.67 | 526.77 | -2.93 | -0.55% | 0 |
| 2000-09-25 | 526.94 | 533.67 | 526.94 | 529.70 | +2.76 | +0.52% | 0 |
| 2000-09-22 | 524.81 | 527.25 | 514.90 | 526.94 | +2.13 | +0.41% | 0 |
| 2000-09-21 | 531.49 | 531.49 | 524.55 | 524.81 | -6.68 | -1.26% | 0 |
| 2000-09-20 | 531.24 | 532.63 | 525.20 | 531.49 | +0.25 | +0.05% | 0 |
| 2000-09-19 | 525.57 | 531.32 | 524.92 | 531.24 | +5.67 | +1.08% | 0 |
| 2000-09-18 | 541.17 | 542.13 | 525.04 | 525.57 | -15.60 | -2.88% | 0 |
| 2000-09-15 | 545.40 | 545.58 | 540.38 | 541.17 | -4.23 | -0.78% | 0 |
| 2000-09-14 | 540.03 | 547.60 | 540.03 | 545.40 | +5.37 | +0.99% | 0 |
| 2000-09-13 | 542.50 | 542.50 | 538.50 | 540.03 | -2.47 | -0.46% | 0 |
| 2000-09-12 | 544.87 | 548.39 | 541.73 | 542.50 | -2.37 | -0.44% | 0 |
| 2000-09-11 | 544.00 | 549.63 | 542.29 | 544.87 | +0.87 | +0.16% | 0 |
| 2000-09-08 | 548.40 | 548.40 | 543.18 | 544.00 | -4.40 | -0.80% | 0 |
| 2000-09-07 | 540.61 | 548.40 | 540.61 | 548.40 | +7.79 | +1.44% | 0 |
| 2000-09-06 | 541.78 | 542.52 | 538.11 | 540.61 | -1.17 | -0.22% | 0 |
| 2000-09-05 | 548.60 | 548.68 | 541.65 | 541.78 | -6.82 | -1.24% | 0 |
| 2000-09-01 | 542.90 | 548.60 | 542.90 | 548.60 | +5.70 | +1.05% | 0 |
| 2000-08-31 | 535.80 | 543.97 | 535.80 | 542.90 | +7.10 | +1.33% | 0 |
| 2000-08-30 | 534.31 | 536.33 | 533.49 | 535.80 | +1.49 | +0.28% | 0 |
| 2000-08-29 | 532.54 | 534.95 | 531.39 | 534.31 | +1.77 | +0.33% | 0 |
| 2000-08-28 | 531.29 | 535.33 | 531.17 | 532.54 | +1.25 | +0.24% | 0 |
| 2000-08-25 | 529.60 | 531.67 | 526.15 | 531.29 | +1.69 | +0.32% | 0 |
| 2000-08-24 | 525.92 | 529.60 | 524.41 | 529.60 | +3.68 | +0.70% | 0 |
| 2000-08-23 | 523.58 | 526.10 | 520.46 | 525.92 | +2.34 | +0.45% | 0 |
| 2000-08-22 | 523.89 | 525.61 | 523.42 | 523.58 | -0.31 | -0.06% | 0 |
| 2000-08-21 | 523.31 | 526.30 | 521.71 | 523.89 | +0.58 | +0.11% | 0 |
| 2000-08-18 | 523.45 | 524.79 | 521.27 | 523.31 | -0.14 | -0.03% | 0 |
| 2000-08-17 | 517.12 | 523.45 | 516.47 | 523.45 | +6.33 | +1.22% | 0 |
| 2000-08-16 | 513.87 | 518.95 | 513.87 | 517.12 | +3.25 | +0.63% | 0 |
| 2000-08-15 | 518.98 | 519.48 | 513.86 | 513.87 | -5.11 | -0.99% | 0 |
| 2000-08-14 | 512.70 | 518.99 | 512.01 | 518.98 | +6.28 | +1.23% | 0 |
| 2000-08-11 | 504.54 | 512.74 | 502.51 | 512.70 | +8.16 | +1.62% | 0 |
| 2000-08-10 | 507.87 | 508.18 | 504.41 | 504.54 | -3.33 | -0.66% | 0 |
| 2000-08-09 | 511.45 | 514.99 | 507.06 | 507.87 | -3.58 | -0.70% | 0 |
| 2000-08-08 | 512.02 | 513.67 | 510.67 | 511.45 | -0.57 | -0.11% | 0 |
| 2000-08-07 | 505.23 | 512.02 | 505.23 | 512.02 | +6.79 | +1.34% | 0 |
| 2000-08-04 | 500.48 | 506.08 | 500.48 | 505.23 | +4.75 | +0.95% | 0 |
| 2000-08-03 | 496.06 | 500.53 | 486.60 | 500.48 | +4.42 | +0.89% | 0 |
| 2000-08-02 | 491.89 | 498.36 | 489.69 | 496.06 | +4.17 | +0.85% | 0 |
| 2000-08-01 | 488.97 | 492.93 | 488.55 | 491.89 | +2.92 | +0.60% | 0 |
| 2000-07-31 | 482.75 | 489.44 | 481.40 | 488.97 | +6.22 | +1.29% | 0 |
| 2000-07-28 | 488.66 | 490.64 | 480.18 | 482.75 | -5.91 | -1.21% | 0 |
| 2000-07-27 | 496.41 | 496.41 | 488.48 | 488.66 | -7.75 | -1.56% | 0 |
| 2000-07-26 | 497.82 | 497.82 | 489.31 | 496.41 | -1.41 | -0.28% | 0 |
| 2000-07-25 | 498.79 | 501.62 | 496.05 | 497.82 | -0.97 | -0.19% | 0 |
| 2000-07-24 | 504.23 | 506.12 | 497.78 | 498.79 | -5.44 | -1.08% | 0 |
| 2000-07-21 | 511.41 | 511.51 | 503.92 | 504.23 | -7.18 | -1.40% | 0 |
| 2000-07-20 | 505.93 | 513.72 | 505.93 | 511.41 | +5.48 | +1.08% | 0 |
| 2000-07-19 | 511.60 | 513.56 | 505.73 | 505.93 | -5.67 | -1.11% | 0 |
| 2000-07-18 | 518.23 | 518.23 | 511.07 | 511.60 | -6.63 | -1.28% | 0 |
| 2000-07-17 | 517.37 | 518.48 | 515.29 | 518.23 | +0.86 | +0.17% | 0 |
| 2000-07-14 | 514.98 | 517.55 | 513.55 | 517.37 | +2.39 | +0.46% | 0 |
| 2000-07-13 | 513.91 | 516.91 | 513.65 | 514.98 | +1.07 | +0.21% | 0 |
| 2000-07-12 | 506.73 | 513.92 | 506.73 | 513.91 | +7.18 | +1.42% | 0 |
| 2000-07-11 | 503.60 | 509.17 | 502.77 | 506.73 | +3.13 | +0.62% | 0 |
| 2000-07-10 | 497.41 | 504.90 | 497.41 | 503.60 | +6.19 | +1.24% | 0 |
| 2000-07-07 | 491.59 | 499.60 | 491.59 | 497.41 | +5.82 | +1.18% | 0 |
| 2000-07-06 | 484.45 | 491.59 | 483.57 | 491.59 | +7.14 | +1.47% | 0 |
| 2000-07-05 | 491.45 | 491.45 | 483.55 | 484.45 | -7.00 | -1.42% | 0 |
| 2000-07-03 | 481.77 | 491.98 | 481.77 | 491.45 | +9.68 | +2.01% | 0 |
| 2000-06-30 | 491.74 | 493.93 | 481.77 | 481.77 | -9.97 | -2.03% | 0 |
| 2000-06-29 | 491.38 | 494.79 | 487.93 | 491.74 | +0.36 | +0.07% | 0 |
| 2000-06-28 | 484.27 | 493.33 | 484.27 | 491.38 | +7.11 | +1.47% | 0 |
| 2000-06-27 | 490.88 | 492.06 | 484.27 | 484.27 | -6.61 | -1.35% | 0 |
| 2000-06-26 | 488.82 | 490.96 | 486.34 | 490.88 | +2.06 | +0.42% | 0 |
| 2000-06-23 | 492.78 | 495.69 | 487.24 | 488.82 | -3.96 | -0.80% | 0 |
| 2000-06-22 | 503.87 | 505.83 | 492.78 | 492.78 | -11.09 | -2.20% | 0 |
| 2000-06-21 | 505.59 | 506.14 | 502.11 | 503.87 | -1.72 | -0.34% | 0 |
| 2000-06-20 | 503.02 | 506.90 | 500.44 | 505.59 | +2.57 | +0.51% | 0 |
| 2000-06-19 | 496.61 | 503.03 | 492.89 | 503.02 | +6.41 | +1.29% | 0 |
| 2000-06-16 | 495.80 | 498.65 | 492.54 | 496.61 | +0.81 | +0.16% | 0 |
| 2000-06-15 | 489.68 | 495.85 | 486.17 | 495.80 | +6.12 | +1.25% | 0 |
| 2000-06-14 | 492.18 | 496.06 | 489.55 | 489.68 | -2.50 | -0.51% | 0 |
| 2000-06-13 | 487.09 | 492.18 | 484.31 | 492.18 | +5.09 | +1.05% | 0 |
| 2000-06-12 | 495.27 | 496.63 | 486.27 | 487.09 | -8.18 | -1.65% | 0 |
| 2000-06-09 | 491.22 | 497.91 | 491.22 | 495.27 | +4.05 | +0.82% | 0 |
| 2000-06-08 | 495.79 | 497.75 | 490.48 | 491.22 | -4.57 | -0.92% | 0 |
| 2000-06-07 | 494.09 | 495.82 | 489.08 | 495.79 | +1.70 | +0.34% | 0 |
| 2000-06-06 | 496.55 | 501.15 | 493.79 | 494.09 | -2.46 | -0.50% | 0 |
| 2000-06-05 | 502.22 | 505.18 | 494.78 | 496.55 | -5.67 | -1.13% | 0 |
| 2000-06-02 | 489.62 | 504.66 | 489.62 | 502.22 | +12.60 | +2.57% | 0 |
| 2000-06-01 | 475.17 | 489.63 | 475.17 | 489.62 | +14.45 | +3.04% | 0 |
| 2000-05-31 | 474.53 | 480.08 | 473.38 | 475.17 | +0.64 | +0.14% | 0 |
| 2000-05-30 | 458.04 | 474.53 | 458.04 | 474.53 | +16.49 | +3.60% | 0 |
| 2000-05-26 | 458.01 | 462.08 | 455.98 | 458.04 | +0.03 | +0.01% | 0 |
| 2000-05-25 | 461.49 | 468.50 | 457.96 | 458.01 | -3.48 | -0.75% | 0 |
| 2000-05-24 | 455.36 | 461.96 | 447.40 | 461.49 | +6.13 | +1.35% | 0 |
| 2000-05-23 | 463.14 | 467.58 | 455.36 | 455.36 | -7.78 | -1.68% | 0 |
| 2000-05-22 | 469.62 | 470.05 | 454.73 | 463.14 | -6.48 | -1.38% | 0 |
| 2000-05-19 | 479.40 | 479.40 | 468.32 | 469.62 | -9.78 | -2.04% | 0 |
| 2000-05-18 | 485.12 | 487.38 | 479.39 | 479.40 | -5.72 | -1.18% | 0 |
| 2000-05-17 | 489.22 | 489.23 | 481.22 | 485.12 | -4.10 | -0.84% | 0 |
| 2000-05-16 | 482.79 | 490.58 | 482.78 | 489.22 | +6.43 | +1.33% | 0 |
| 2000-05-15 | 477.77 | 482.86 | 473.04 | 482.79 | +5.02 | +1.05% | 0 |
| 2000-05-12 | 475.24 | 482.93 | 475.24 | 477.77 | +2.53 | +0.53% | 0 |
| 2000-05-11 | 464.52 | 475.24 | 464.52 | 475.24 | +10.72 | +2.31% | 0 |
| 2000-05-10 | 478.28 | 478.28 | 462.72 | 464.52 | -13.76 | -2.88% | 0 |
| 2000-05-09 | 481.81 | 483.74 | 473.91 | 478.28 | -3.53 | -0.73% | 0 |
| 2000-05-08 | 485.51 | 486.53 | 481.28 | 481.81 | -3.70 | -0.76% | 0 |
| 2000-05-05 | 479.92 | 485.85 | 478.24 | 485.51 | +5.59 | +1.17% | 0 |
| 2000-05-04 | 465.76 | 479.92 | 465.76 | 479.92 | +14.16 | +3.04% | 0 |
| 2000-05-03 | 475.83 | 475.83 | 460.07 | 465.76 | -10.07 | -2.12% | 0 |
| 2000-05-02 | 488.44 | 488.44 | 475.72 | 475.83 | -12.61 | -2.58% | 0 |
| 2000-05-01 | 481.85 | 490.70 | 481.85 | 488.44 | +6.59 | +1.37% | 0 |
| 2000-04-28 | 475.76 | 481.95 | 475.65 | 481.85 | +6.09 | +1.28% | 0 |
| 2000-04-27 | 469.73 | 475.83 | 462.32 | 475.76 | +6.03 | +1.28% | 0 |
| 2000-04-26 | 473.25 | 477.26 | 469.58 | 469.73 | -3.52 | -0.74% | 0 |
| 2000-04-25 | 454.84 | 473.31 | 454.84 | 473.25 | +18.41 | +4.05% | 0 |
| 2000-04-24 | 460.85 | 460.85 | 448.95 | 454.84 | -6.01 | -1.30% | 0 |
| 2000-04-20 | 461.06 | 462.77 | 456.39 | 460.85 | -0.21 | -0.05% | 0 |
| 2000-04-19 | 462.69 | 466.68 | 458.82 | 461.06 | -1.63 | -0.35% | 0 |
| 2000-04-18 | 446.66 | 462.72 | 444.99 | 462.69 | +16.03 | +3.59% | 0 |
| 2000-04-17 | 430.94 | 446.72 | 425.65 | 446.66 | +15.72 | +3.65% | 0 |
| 2000-04-14 | 463.73 | 463.73 | 428.31 | 430.94 | -32.79 | -7.07% | 0 |
| 2000-04-13 | 466.26 | 475.06 | 463.31 | 463.73 | -2.53 | -0.54% | 0 |
| 2000-04-12 | 475.04 | 478.52 | 466.16 | 466.26 | -8.78 | -1.85% | 0 |
| 2000-04-11 | 475.52 | 481.53 | 466.12 | 475.04 | -0.48 | -0.10% | 0 |
| 2000-04-10 | 491.79 | 492.59 | 475.52 | 475.52 | -16.27 | -3.31% | 0 |
| 2000-04-07 | 485.07 | 491.81 | 485.07 | 491.79 | +6.72 | +1.39% | 0 |
| 2000-04-06 | 475.81 | 486.45 | 475.81 | 485.07 | +9.26 | +1.95% | 0 |
| 2000-04-05 | 471.89 | 483.96 | 465.21 | 475.81 | +3.92 | +0.83% | 0 |
| 2000-04-04 | 480.45 | 484.24 | 442.03 | 471.89 | -8.56 | -1.78% | 0 |
| 2000-04-03 | 499.69 | 499.69 | 478.88 | 480.45 | -19.24 | -3.85% | 0 |
| 2000-03-31 | 478.75 | 500.00 | 478.75 | 499.69 | +20.94 | +4.37% | 0 |
| 2000-03-30 | 480.36 | 491.29 | 474.67 | 478.75 | -1.61 | -0.34% | 0 |
| 2000-03-29 | 489.69 | 491.25 | 478.56 | 480.36 | -9.33 | -1.91% | 0 |
| 2000-03-28 | 496.55 | 498.58 | 489.59 | 489.69 | -6.86 | -1.38% | 0 |
| 2000-03-27 | 498.15 | 502.42 | 496.12 | 496.55 | -1.60 | -0.32% | 0 |
| 2000-03-24 | 496.78 | 505.63 | 493.53 | 498.15 | +1.37 | +0.28% | 0 |
| 2000-03-23 | 494.33 | 499.57 | 491.70 | 496.78 | +2.45 | +0.50% | 0 |
| 2000-03-22 | 482.61 | 495.72 | 482.61 | 494.33 | +11.72 | +2.43% | 0 |
| 2000-03-21 | 474.76 | 482.64 | 465.73 | 482.61 | +7.85 | +1.65% | 0 |
| 2000-03-20 | 486.99 | 489.55 | 474.45 | 474.76 | -12.23 | -2.51% | 0 |
| 2000-03-17 | 486.30 | 487.42 | 479.58 | 486.99 | +0.69 | +0.14% | 0 |
| 2000-03-16 | 458.12 | 486.30 | 458.12 | 486.30 | +28.18 | +6.15% | 0 |
| 2000-03-15 | 458.54 | 461.26 | 452.92 | 458.12 | -0.42 | -0.09% | 0 |
| 2000-03-14 | 470.63 | 479.22 | 458.03 | 458.54 | -12.09 | -2.57% | 0 |
| 2000-03-13 | 483.97 | 483.97 | 468.68 | 470.63 | -13.34 | -2.76% | 0 |
| 2000-03-10 | 482.32 | 490.53 | 482.32 | 483.97 | +1.65 | +0.34% | 0 |
| 2000-03-09 | 473.08 | 482.32 | 471.80 | 482.32 | +9.24 | +1.95% | 0 |
| 2000-03-08 | 476.60 | 480.29 | 464.89 | 473.08 | -3.52 | -0.74% | 0 |
| 2000-03-07 | 478.96 | 484.63 | 473.65 | 476.60 | -2.36 | -0.49% | 0 |
| 2000-03-06 | 479.18 | 484.36 | 476.74 | 478.96 | -0.22 | -0.05% | 0 |
| 2000-03-03 | 465.75 | 479.26 | 465.75 | 479.18 | +13.43 | +2.88% | 0 |
| 2000-03-02 | 468.71 | 471.65 | 464.29 | 465.75 | -2.96 | -0.63% | 0 |
| 2000-03-01 | 461.48 | 469.91 | 461.48 | 468.71 | +7.23 | +1.57% | 0 |
| 2000-02-29 | 448.56 | 461.79 | 448.56 | 461.48 | +12.92 | +2.88% | 0 |
| 2000-02-28 | 446.96 | 450.42 | 438.44 | 448.56 | +1.60 | +0.36% | 0 |
| 2000-02-25 | 450.34 | 454.00 | 446.51 | 446.96 | -3.38 | -0.75% | 0 |
| 2000-02-24 | 445.85 | 451.55 | 442.14 | 450.34 | +4.49 | +1.01% | 0 |
| 2000-02-23 | 437.65 | 447.00 | 437.65 | 445.85 | +8.20 | +1.87% | 0 |
| 2000-02-22 | 439.08 | 440.88 | 431.32 | 437.65 | -1.43 | -0.33% | 0 |
| 2000-02-18 | 450.95 | 451.83 | 437.79 | 439.08 | -11.87 | -2.63% | 0 |
| 2000-02-17 | 445.40 | 452.59 | 445.40 | 450.95 | +5.55 | +1.25% | 0 |
| 2000-02-16 | 444.72 | 448.93 | 444.72 | 445.40 | +0.68 | +0.15% | 0 |
| 2000-02-15 | 443.48 | 446.20 | 437.54 | 444.72 | +1.24 | +0.28% | 0 |
| 2000-02-14 | 443.39 | 446.46 | 440.15 | 443.48 | +0.09 | +0.02% | 0 |
| 2000-02-11 | 450.43 | 451.64 | 441.70 | 443.39 | -7.04 | -1.56% | 0 |
| 2000-02-10 | 444.34 | 450.43 | 444.34 | 450.43 | +6.09 | +1.37% | 0 |
| 2000-02-09 | 452.65 | 453.16 | 444.27 | 444.34 | -8.31 | -1.84% | 0 |
| 2000-02-08 | 447.04 | 452.67 | 447.04 | 452.65 | +5.61 | +1.26% | 0 |
| 2000-02-07 | 445.16 | 447.05 | 443.62 | 447.04 | +1.88 | +0.42% | 0 |
| 2000-02-04 | 447.05 | 449.89 | 444.12 | 445.16 | -1.89 | -0.42% | 0 |
| 2000-02-03 | 441.01 | 447.52 | 439.36 | 447.05 | +6.04 | +1.37% | 0 |
| 2000-02-02 | 437.63 | 443.38 | 437.63 | 441.01 | +3.38 | +0.77% | 0 |
| 2000-02-01 | 431.79 | 437.63 | 429.46 | 437.63 | +5.84 | +1.35% | 0 |
| 2000-01-31 | 430.19 | 431.94 | 422.48 | 431.79 | +1.60 | +0.37% | 0 |
| 2000-01-28 | 439.34 | 440.95 | 427.57 | 430.19 | -9.15 | -2.08% | 0 |
| 2000-01-27 | 441.81 | 447.67 | 435.43 | 439.34 | -2.47 | -0.56% | 0 |
| 2000-01-26 | 442.50 | 447.12 | 441.76 | 441.81 | -0.69 | -0.16% | 0 |
| 2000-01-25 | 441.45 | 444.19 | 434.89 | 442.50 | +1.05 | +0.24% | 0 |
| 2000-01-24 | 452.87 | 458.32 | 441.43 | 441.45 | -11.42 | -2.52% | 0 |
| 2000-01-21 | 452.16 | 454.58 | 449.96 | 452.87 | +0.71 | +0.16% | 0 |
| 2000-01-20 | 451.98 | 454.23 | 448.34 | 452.16 | +0.18 | +0.04% | 0 |
| 2000-01-19 | 449.94 | 453.22 | 448.05 | 451.98 | +2.04 | +0.45% | 0 |
| 2000-01-18 | 448.47 | 450.46 | 446.16 | 449.94 | +1.47 | +0.33% | 0 |
| 2000-01-14 | 443.52 | 451.69 | 443.52 | 448.44 | +4.92 | +1.11% | 0 |
| 2000-01-13 | 432.67 | 443.68 | 432.67 | 443.52 | +10.85 | +2.51% | 0 |
| 2000-01-12 | 436.91 | 437.82 | 431.86 | 432.67 | -4.24 | -0.97% | 0 |
| 2000-01-11 | 448.08 | 448.08 | 436.91 | 436.91 | -11.17 | -2.49% | 0 |
| 2000-01-10 | 436.74 | 450.25 | 436.74 | 448.08 | +11.34 | +2.60% | 0 |
| 2000-01-07 | 424.45 | 436.81 | 423.21 | 436.74 | +12.29 | +2.90% | 0 |
| 2000-01-06 | 426.37 | 428.49 | 422.13 | 424.45 | -1.92 | -0.45% | 0 |
| 2000-01-05 | 422.54 | 427.75 | 415.98 | 426.37 | +3.83 | +0.91% | 0 |
| 2000-01-04 | 438.13 | 438.13 | 421.47 | 422.54 | -15.59 | -3.56% | 0 |
| 2000-01-03 | 444.67 | 446.48 | 431.43 | 438.13 | -6.54 | -1.47% | 0 |
| 1999-12-31 | 441.72 | 445.10 | 441.69 | 444.67 | +2.95 | +0.67% | 0 |
| 1999-12-30 | 442.20 | 444.12 | 441.57 | 441.72 | -0.48 | -0.11% | 0 |
| 1999-12-29 | 436.69 | 442.20 | 436.69 | 442.20 | +5.51 | +1.26% | 0 |
| 1999-12-28 | 434.13 | 438.18 | 432.52 | 436.69 | +2.56 | +0.59% | 0 |
| 1999-12-27 | 437.28 | 438.02 | 433.35 | 434.13 | -3.15 | -0.72% | 0 |
| 1999-12-23 | 431.80 | 439.40 | 431.80 | 437.28 | +5.48 | +1.27% | 0 |
| 1999-12-22 | 426.79 | 432.14 | 426.79 | 431.80 | +5.01 | +1.17% | 0 |
| 1999-12-21 | 418.29 | 426.79 | 418.29 | 426.79 | +8.50 | +2.03% | 0 |
| 1999-12-20 | 417.11 | 420.31 | 417.11 | 418.29 | +1.18 | +0.28% | 0 |
| 1999-12-17 | 419.19 | 423.12 | 417.09 | 417.11 | -2.08 | -0.50% | 0 |
| 1999-12-16 | 415.28 | 419.28 | 415.28 | 419.19 | +3.91 | +0.94% | 0 |
| 1999-12-15 | 411.75 | 415.41 | 409.28 | 415.28 | +3.53 | +0.86% | 0 |
| 1999-12-14 | 419.58 | 419.81 | 411.56 | 411.75 | -7.83 | -1.87% | 0 |
| 1999-12-13 | 419.71 | 421.92 | 418.19 | 419.58 | -0.13 | -0.03% | 0 |
| 1999-12-10 | 418.56 | 420.89 | 416.20 | 419.72 | +1.16 | +0.28% | 0 |
| 1999-12-09 | 422.49 | 425.97 | 415.61 | 418.56 | -3.93 | -0.93% | 0 |
| 1999-12-08 | 426.69 | 426.69 | 421.46 | 422.49 | -4.20 | -0.98% | 0 |
| 1999-12-07 | 429.75 | 429.75 | 423.42 | 426.69 | -3.06 | -0.71% | 0 |
| 1999-12-06 | 432.93 | 434.96 | 428.39 | 429.75 | -3.18 | -0.74% | 0 |
| 1999-12-03 | 428.58 | 435.21 | 428.58 | 432.93 | +4.35 | +1.02% | 0 |
| 1999-12-02 | 422.97 | 428.58 | 422.97 | 428.58 | +5.61 | +1.33% | 0 |
| 1999-12-01 | 420.11 | 422.98 | 419.38 | 422.97 | +2.86 | +0.68% | 0 |
| 1999-11-30 | 418.63 | 421.79 | 417.58 | 420.11 | +1.48 | +0.35% | 0 |
| 1999-11-29 | 425.65 | 425.86 | 418.28 | 418.63 | -7.02 | -1.65% | 0 |
| 1999-11-26 | 423.57 | 426.29 | 423.57 | 425.65 | +2.08 | +0.49% | 0 |
| 1999-11-24 | 420.10 | 423.63 | 417.56 | 423.57 | +3.47 | +0.83% | 0 |
| 1999-11-23 | 428.91 | 430.07 | 419.42 | 420.10 | -8.81 | -2.05% | 0 |
| 1999-11-22 | 432.00 | 433.15 | 426.57 | 428.91 | -3.09 | -0.72% | 0 |
| 1999-11-19 | 433.03 | 434.86 | 430.80 | 432.00 | -1.03 | -0.24% | 0 |
| 1999-11-18 | 428.32 | 433.03 | 428.32 | 433.03 | +4.71 | +1.10% | 0 |
| 1999-11-17 | 427.62 | 430.74 | 427.62 | 428.32 | +0.70 | +0.16% | 0 |
| 1999-11-16 | 422.42 | 427.63 | 422.42 | 427.62 | +5.20 | +1.23% | 0 |
| 1999-11-15 | 419.45 | 422.42 | 419.26 | 422.42 | +2.97 | +0.71% | 0 |
| 1999-11-12 | 415.05 | 419.57 | 411.36 | 419.45 | +4.40 | +1.06% | 0 |
| 1999-11-11 | 415.46 | 418.00 | 414.06 | 415.05 | -0.41 | -0.10% | 0 |
| 1999-11-10 | 413.69 | 417.54 | 412.22 | 415.46 | +1.77 | +0.43% | 0 |
| 1999-11-09 | 415.08 | 416.82 | 411.92 | 413.69 | -1.39 | -0.34% | 0 |
| 1999-11-08 | 413.60 | 417.15 | 412.89 | 415.08 | +1.48 | +0.36% | 0 |
| 1999-11-05 | 409.43 | 416.10 | 409.43 | 413.60 | +4.17 | +1.02% | 0 |
| 1999-11-04 | 405.28 | 409.67 | 405.28 | 409.43 | +4.15 | +1.02% | 0 |
| 1999-11-03 | 401.64 | 406.33 | 401.64 | 405.28 | +3.64 | +0.91% | 0 |
| 1999-11-02 | 400.00 | 404.99 | 399.90 | 401.64 | +1.64 | +0.41% | 0 |
| 1999-11-01 | 399.62 | 401.81 | 399.09 | 400.00 | +0.38 | +0.10% | 0 |
| 1999-10-29 | 391.20 | 401.07 | 391.20 | 399.62 | +8.42 | +2.15% | 0 |
| 1999-10-28 | 380.09 | 391.20 | 380.09 | 391.20 | +11.11 | +2.92% | 0 |
| 1999-10-27 | 379.14 | 381.02 | 378.16 | 380.09 | +0.95 | +0.25% | 0 |
| 1999-10-26 | 382.65 | 384.47 | 378.97 | 379.14 | -3.51 | -0.92% | 0 |
| 1999-10-25 | 382.85 | 383.51 | 380.80 | 382.65 | -0.20 | -0.05% | 0 |
| 1999-10-22 | 376.31 | 384.26 | 376.31 | 382.85 | +6.54 | +1.74% | 0 |
| 1999-10-21 | 377.51 | 377.51 | 370.42 | 376.31 | -1.20 | -0.32% | 0 |
| 1999-10-20 | 372.88 | 377.51 | 371.60 | 377.51 | +4.63 | +1.24% | 0 |
| 1999-10-19 | 369.50 | 376.66 | 369.50 | 372.88 | +3.38 | +0.92% | 0 |
| 1999-10-18 | 375.05 | 375.44 | 366.05 | 369.50 | -5.55 | -1.48% | 0 |
| 1999-10-15 | 380.63 | 380.63 | 371.77 | 375.05 | -5.58 | -1.47% | 0 |
| 1999-10-14 | 380.03 | 385.30 | 376.64 | 380.63 | +0.60 | +0.16% | 0 |
| 1999-10-13 | 384.84 | 385.21 | 379.35 | 380.03 | -4.81 | -1.25% | 0 |
| 1999-10-12 | 391.56 | 391.87 | 384.52 | 384.84 | -6.72 | -1.72% | 0 |
| 1999-10-11 | 385.07 | 391.56 | 385.07 | 391.56 | +6.49 | +1.69% | 0 |
| 1999-10-08 | 387.94 | 387.94 | 382.19 | 385.07 | -2.87 | -0.74% | 0 |
| 1999-10-07 | 389.86 | 390.55 | 386.11 | 387.94 | -1.92 | -0.49% | 0 |
| 1999-10-06 | 384.82 | 389.89 | 384.82 | 389.86 | +5.04 | +1.31% | 0 |
| 1999-10-05 | 385.54 | 388.46 | 382.01 | 384.82 | -0.72 | -0.19% | 0 |
| 1999-10-04 | 379.03 | 385.54 | 379.03 | 385.54 | +6.51 | +1.72% | 0 |
| 1999-10-01 | 380.59 | 380.59 | 376.47 | 379.03 | -1.56 | -0.41% | 0 |
| 1999-09-30 | 382.16 | 383.70 | 378.44 | 380.59 | -1.57 | -0.41% | 0 |
| 1999-09-29 | 380.83 | 385.04 | 380.83 | 382.16 | +1.33 | +0.35% | 0 |
| 1999-09-28 | 384.62 | 384.63 | 375.63 | 380.83 | -3.79 | -0.99% | 0 |
| 1999-09-27 | 382.43 | 387.83 | 382.43 | 384.62 | +2.19 | +0.57% | 0 |
| 1999-09-24 | 384.83 | 386.12 | 378.98 | 382.43 | -2.40 | -0.62% | 0 |
| 1999-09-23 | 393.96 | 395.66 | 384.17 | 384.83 | -9.13 | -2.32% | 0 |
| 1999-09-22 | 392.42 | 394.22 | 390.85 | 393.96 | +1.54 | +0.39% | 0 |
| 1999-09-21 | 400.02 | 400.02 | 391.51 | 392.42 | -7.60 | -1.90% | 0 |
| 1999-09-20 | 403.32 | 404.03 | 399.79 | 400.02 | -3.30 | -0.82% | 0 |
| 1999-09-17 | 397.11 | 403.32 | 397.11 | 403.32 | +6.21 | +1.56% | 0 |
| 1999-09-16 | 401.09 | 401.13 | 394.13 | 397.11 | -3.98 | -0.99% | 0 |
| 1999-09-15 | 405.31 | 408.08 | 401.08 | 401.09 | -4.22 | -1.04% | 0 |
| 1999-09-14 | 405.19 | 405.35 | 402.49 | 405.30 | +0.11 | +0.03% | 0 |
| 1999-09-13 | 408.47 | 408.47 | 405.18 | 405.19 | -3.28 | -0.80% | 0 |
| 1999-09-10 | 405.96 | 409.35 | 405.96 | 408.47 | +2.51 | +0.62% | 0 |
| 1999-09-09 | 401.82 | 405.96 | 401.82 | 405.96 | +4.14 | +1.03% | 0 |
| 1999-09-08 | 405.36 | 405.36 | 401.56 | 401.82 | -3.54 | -0.87% | 0 |
| 1999-09-07 | 404.69 | 406.34 | 404.48 | 405.36 | +0.67 | +0.17% | 0 |
| 1999-09-03 | 394.76 | 404.69 | 394.76 | 404.69 | +9.93 | +2.52% | 0 |
| 1999-09-02 | 398.25 | 398.25 | 390.63 | 394.76 | -3.49 | -0.88% | 0 |
| 1999-09-01 | 393.08 | 401.34 | 393.08 | 398.25 | +5.17 | +1.32% | 0 |
| 1999-08-31 | 392.70 | 395.44 | 391.10 | 393.08 | +0.38 | +0.10% | 0 |
| 1999-08-30 | 398.00 | 399.23 | 392.69 | 392.70 | -5.30 | -1.33% | 0 |
| 1999-08-27 | 402.86 | 403.97 | 398.00 | 398.00 | -4.86 | -1.21% | 0 |
| 1999-08-26 | 404.90 | 405.96 | 402.78 | 402.86 | -2.04 | -0.50% | 0 |
| 1999-08-25 | 404.88 | 405.84 | 401.79 | 404.90 | +0.02 | +0.01% | 0 |
| 1999-08-24 | 406.43 | 406.43 | 403.48 | 404.88 | -1.55 | -0.38% | 0 |
| 1999-08-23 | 401.79 | 406.43 | 401.79 | 406.43 | +4.64 | +1.16% | 0 |
| 1999-08-20 | 398.43 | 401.79 | 398.43 | 401.79 | +3.36 | +0.84% | 0 |
| 1999-08-19 | 400.30 | 400.30 | 395.68 | 398.43 | -1.87 | -0.47% | 0 |
| 1999-08-18 | 402.66 | 402.66 | 399.50 | 400.30 | -2.36 | -0.59% | 0 |
| 1999-08-17 | 400.83 | 403.78 | 399.52 | 402.66 | +1.83 | +0.46% | 0 |
| 1999-08-16 | 401.35 | 402.19 | 399.04 | 400.83 | -0.52 | -0.13% | 0 |
| 1999-08-13 | 396.05 | 401.48 | 396.05 | 401.35 | +5.30 | +1.34% | 0 |
| 1999-08-12 | 396.18 | 397.73 | 395.43 | 396.05 | -0.13 | -0.03% | 0 |
| 1999-08-11 | 389.18 | 396.18 | 389.18 | 396.18 | +7.00 | +1.80% | 0 |
| 1999-08-10 | 394.70 | 394.70 | 384.70 | 389.18 | -5.52 | -1.40% | 0 |
| 1999-08-09 | 395.11 | 396.53 | 394.24 | 394.70 | -0.41 | -0.10% | 0 |
| 1999-08-06 | 398.10 | 398.47 | 394.25 | 395.11 | -2.99 | -0.75% | 0 |
| 1999-08-05 | 395.96 | 398.11 | 391.27 | 398.10 | +2.14 | +0.54% | 0 |
| 1999-08-04 | 401.19 | 402.08 | 395.94 | 395.96 | -5.23 | -1.30% | 0 |
| 1999-08-03 | 405.38 | 406.57 | 399.62 | 401.19 | -4.19 | -1.03% | 0 |
| 1999-08-02 | 407.46 | 408.89 | 404.65 | 405.38 | -2.08 | -0.51% | 0 |
| 1999-07-30 | 405.63 | 409.21 | 405.63 | 407.46 | +1.83 | +0.45% | 0 |
| 1999-07-29 | 412.06 | 412.06 | 404.45 | 405.63 | -6.43 | -1.56% | 0 |
| 1999-07-28 | 414.08 | 414.54 | 410.40 | 412.06 | -2.02 | -0.49% | 0 |
| 1999-07-27 | 408.24 | 414.92 | 408.24 | 414.08 | +5.84 | +1.43% | 0 |
| 1999-07-26 | 415.37 | 415.37 | 408.24 | 408.24 | -7.13 | -1.72% | 0 |
| 1999-07-23 | 417.26 | 418.43 | 413.35 | 415.37 | -1.89 | -0.45% | 0 |
| 1999-07-22 | 421.02 | 421.02 | 413.49 | 417.26 | -3.76 | -0.89% | 0 |
| 1999-07-21 | 416.01 | 421.03 | 415.46 | 421.02 | +5.01 | +1.20% | 0 |
| 1999-07-20 | 423.98 | 423.98 | 415.72 | 416.01 | -7.97 | -1.88% | 0 |
| 1999-07-19 | 427.82 | 428.32 | 423.42 | 423.98 | -3.84 | -0.90% | 0 |
| 1999-07-16 | 427.67 | 428.65 | 426.45 | 427.82 | +0.15 | +0.04% | 0 |
| 1999-07-15 | 423.92 | 427.67 | 423.92 | 427.67 | +3.75 | +0.89% | 0 |
| 1999-07-14 | 419.73 | 423.93 | 419.73 | 423.92 | +4.19 | +1.00% | 0 |
| 1999-07-13 | 421.60 | 421.60 | 417.32 | 419.73 | -1.87 | -0.44% | 0 |
| 1999-07-12 | 421.63 | 423.61 | 420.54 | 421.60 | -0.03 | -0.01% | 0 |
| 1999-07-09 | 420.04 | 421.90 | 419.58 | 421.63 | +1.59 | +0.38% | 0 |
| 1999-07-08 | 418.08 | 420.76 | 417.42 | 420.04 | +1.96 | +0.47% | 0 |
| 1999-07-07 | 420.44 | 420.67 | 416.91 | 418.08 | -2.36 | -0.56% | 0 |
| 1999-07-06 | 419.82 | 423.53 | 419.82 | 420.44 | +0.62 | +0.15% | 0 |
| 1999-07-02 | 418.78 | 419.96 | 418.23 | 419.82 | +1.04 | +0.25% | 0 |
| 1999-07-01 | 416.70 | 419.34 | 415.15 | 418.78 | +2.08 | +0.50% | 0 |
| 1999-06-30 | 415.22 | 419.24 | 413.20 | 416.70 | +1.48 | +0.36% | 0 |
| 1999-06-29 | 408.52 | 415.22 | 402.07 | 415.22 | +6.70 | +1.64% | 0 |
| 1999-06-28 | 403.79 | 408.56 | 403.79 | 408.52 | +4.73 | +1.17% | 0 |
| 1999-06-25 | 404.01 | 407.51 | 403.62 | 403.79 | -0.22 | -0.05% | 0 |
| 1999-06-24 | 411.64 | 411.64 | 404.00 | 404.01 | -7.63 | -1.85% | 0 |
| 1999-06-23 | 408.38 | 411.64 | 406.97 | 411.64 | +3.26 | +0.80% | 0 |
| 1999-06-22 | 410.71 | 412.73 | 408.38 | 408.38 | -2.33 | -0.57% | 0 |
| 1999-06-21 | 407.49 | 410.71 | 406.47 | 410.71 | +3.22 | +0.79% | 0 |
| 1999-06-18 | 408.15 | 408.15 | 405.63 | 407.49 | -0.66 | -0.16% | 0 |
| 1999-06-17 | 405.96 | 408.16 | 404.23 | 408.15 | +2.19 | +0.54% | 0 |
| 1999-06-16 | 399.73 | 406.01 | 399.73 | 405.96 | +6.23 | +1.56% | 0 |
| 1999-06-15 | 396.07 | 401.63 | 396.07 | 399.73 | +3.66 | +0.92% | 0 |
| 1999-06-14 | 398.83 | 400.34 | 396.07 | 396.07 | -2.76 | -0.69% | 0 |
| 1999-06-11 | 400.91 | 402.99 | 397.54 | 398.83 | -2.08 | -0.52% | 0 |
| 1999-06-10 | 403.05 | 403.05 | 398.33 | 400.91 | -2.14 | -0.53% | 0 |
| 1999-06-09 | 401.46 | 403.82 | 401.14 | 403.05 | +1.59 | +0.40% | 0 |
| 1999-06-08 | 408.33 | 408.86 | 401.46 | 401.46 | -6.87 | -1.68% | 0 |
| 1999-06-07 | 403.65 | 408.33 | 403.65 | 408.33 | +4.68 | +1.16% | 0 |
| 1999-06-04 | 398.03 | 403.65 | 398.03 | 403.65 | +5.62 | +1.41% | 0 |
| 1999-06-03 | 396.47 | 399.36 | 396.47 | 398.03 | +1.56 | +0.39% | 0 |
| 1999-06-02 | 393.16 | 396.54 | 389.87 | 396.47 | +3.31 | +0.84% | 0 |
| 1999-06-01 | 395.87 | 396.76 | 392.10 | 393.16 | -2.71 | -0.69% | 0 |
| 1999-05-28 | 393.76 | 397.41 | 393.25 | 395.87 | +2.11 | +0.54% | 0 |
| 1999-05-27 | 393.88 | 394.17 | 390.17 | 393.76 | -0.12 | -0.03% | 0 |
| 1999-05-26 | 391.47 | 393.88 | 387.48 | 393.88 | +2.41 | +0.62% | 0 |
| 1999-05-25 | 396.63 | 398.35 | 390.04 | 391.47 | -5.16 | -1.30% | 0 |
| 1999-05-24 | 403.01 | 405.25 | 395.79 | 396.63 | -6.38 | -1.58% | 0 |
| 1999-05-21 | 403.94 | 406.25 | 402.87 | 403.01 | -0.93 | -0.23% | 0 |
| 1999-05-20 | 403.70 | 407.11 | 403.70 | 403.94 | +0.24 | +0.06% | 0 |
| 1999-05-19 | 398.02 | 403.71 | 398.02 | 403.70 | +5.68 | +1.43% | 0 |
| 1999-05-18 | 399.33 | 401.08 | 396.63 | 398.02 | -1.31 | -0.33% | 0 |
| 1999-05-17 | 399.52 | 399.57 | 393.84 | 399.33 | -0.19 | -0.05% | 0 |
| 1999-05-14 | 409.63 | 409.63 | 399.52 | 399.52 | -10.11 | -2.47% | 0 |
| 1999-05-13 | 407.75 | 413.23 | 407.75 | 409.63 | +1.88 | +0.46% | 0 |
| 1999-05-12 | 405.18 | 407.89 | 401.87 | 407.75 | +2.57 | +0.63% | 0 |
| 1999-05-11 | 400.96 | 405.18 | 400.96 | 405.18 | +4.22 | +1.05% | 0 |
| 1999-05-10 | 398.74 | 402.75 | 398.24 | 400.96 | +2.22 | +0.56% | 0 |
| 1999-05-07 | 394.99 | 399.24 | 394.99 | 398.74 | +3.75 | +0.95% | 0 |
| 1999-05-06 | 400.83 | 400.83 | 394.99 | 394.99 | -5.84 | -1.46% | 0 |
| 1999-05-05 | 398.80 | 400.83 | 392.74 | 400.83 | +2.03 | +0.51% | 0 |
| 1999-05-04 | 400.83 | 404.10 | 398.57 | 398.80 | -2.03 | -0.51% | 0 |
| 1999-05-03 | 394.59 | 400.83 | 394.59 | 400.83 | +6.24 | +1.58% | 0 |
| 1999-04-30 | 397.86 | 401.58 | 391.52 | 394.59 | -3.27 | -0.82% | 0 |
| 1999-04-29 | 395.56 | 397.99 | 393.76 | 397.86 | +2.30 | +0.58% | 0 |
| 1999-04-28 | 393.21 | 398.11 | 391.89 | 395.56 | +2.35 | +0.60% | 0 |
| 1999-04-27 | 392.45 | 395.28 | 389.89 | 393.21 | +0.76 | +0.19% | 0 |
| 1999-04-26 | 389.90 | 394.32 | 389.90 | 392.45 | +2.55 | +0.65% | 0 |
| 1999-04-23 | 389.26 | 390.33 | 386.16 | 389.90 | +0.64 | +0.16% | 0 |
| 1999-04-22 | 386.73 | 390.07 | 385.59 | 389.26 | +2.53 | +0.65% | 0 |
| 1999-04-21 | 379.91 | 386.74 | 379.91 | 386.73 | +6.82 | +1.80% | 0 |
| 1999-04-20 | 377.12 | 379.93 | 376.06 | 379.91 | +2.79 | +0.74% | 0 |
| 1999-04-19 | 380.28 | 387.12 | 376.67 | 377.12 | -3.16 | -0.83% | 0 |
| 1999-04-16 | 377.66 | 382.00 | 376.26 | 380.28 | +2.62 | +0.69% | 0 |
| 1999-04-15 | 374.30 | 377.67 | 372.87 | 377.66 | +3.36 | +0.90% | 0 |
| 1999-04-14 | 371.92 | 380.51 | 371.92 | 374.30 | +2.38 | +0.64% | 0 |
| 1999-04-13 | 370.30 | 374.79 | 370.30 | 371.92 | +1.62 | +0.44% | 0 |
| 1999-04-12 | 368.96 | 370.99 | 364.78 | 370.30 | +1.34 | +0.36% | 0 |
| 1999-04-09 | 367.60 | 369.16 | 366.17 | 368.96 | +1.36 | +0.37% | 0 |
| 1999-04-08 | 362.46 | 367.62 | 361.18 | 367.60 | +5.14 | +1.42% | 0 |
| 1999-04-07 | 367.20 | 367.89 | 361.57 | 362.46 | -4.74 | -1.29% | 0 |
| 1999-04-06 | 369.89 | 371.27 | 364.32 | 367.20 | -2.69 | -0.73% | 0 |
| 1999-04-05 | 366.68 | 369.89 | 366.68 | 369.89 | +3.21 | +0.88% | 0 |
| 1999-04-01 | 366.10 | 367.93 | 364.94 | 366.68 | +0.58 | +0.16% | 0 |
| 1999-03-31 | 364.57 | 368.79 | 364.57 | 366.10 | +1.53 | +0.42% | 0 |
| 1999-03-30 | 370.00 | 370.00 | 364.57 | 364.57 | -5.43 | -1.47% | 0 |
| 1999-03-29 | 363.05 | 370.01 | 363.05 | 370.00 | +6.95 | +1.91% | 0 |
| 1999-03-26 | 363.43 | 365.12 | 362.06 | 363.06 | -0.37 | -0.10% | 0 |
| 1999-03-25 | 357.83 | 363.44 | 357.83 | 363.43 | +5.60 | +1.57% | 0 |
| 1999-03-24 | 353.14 | 357.83 | 352.35 | 357.83 | +4.69 | +1.33% | 0 |
| 1999-03-23 | 360.80 | 360.80 | 352.60 | 353.14 | -7.66 | -2.12% | 0 |
| 1999-03-22 | 362.31 | 363.76 | 359.82 | 360.80 | -1.51 | -0.42% | 0 |
| 1999-03-19 | 369.00 | 369.00 | 362.31 | 362.31 | -6.69 | -1.81% | 0 |
| 1999-03-18 | 367.22 | 369.03 | 366.60 | 369.00 | +1.78 | +0.49% | 0 |
| 1999-03-17 | 366.74 | 367.23 | 365.18 | 367.22 | +0.48 | +0.13% | 0 |
| 1999-03-16 | 365.92 | 367.21 | 365.28 | 366.74 | +0.82 | +0.22% | 0 |
| 1999-03-15 | 364.10 | 366.92 | 363.77 | 365.92 | +1.82 | +0.50% | 0 |
| 1999-03-12 | 366.57 | 367.84 | 362.81 | 364.10 | -2.47 | -0.67% | 0 |
| 1999-03-11 | 365.50 | 368.85 | 364.93 | 366.57 | +1.07 | +0.29% | 0 |
| 1999-03-10 | 364.25 | 365.66 | 363.68 | 365.50 | +1.25 | +0.34% | 0 |
| 1999-03-09 | 367.43 | 368.27 | 362.76 | 364.25 | -3.18 | -0.87% | 0 |
| 1999-03-08 | 364.96 | 367.43 | 364.96 | 367.43 | +2.47 | +0.68% | 0 |
| 1999-03-05 | 361.78 | 366.59 | 361.78 | 364.96 | +3.18 | +0.88% | 0 |
| 1999-03-04 | 357.25 | 361.79 | 357.25 | 361.78 | +4.53 | +1.27% | 0 |
| 1999-03-03 | 359.82 | 361.12 | 356.40 | 357.25 | -2.57 | -0.71% | 0 |
| 1999-03-02 | 357.81 | 363.01 | 357.81 | 359.82 | +2.01 | +0.56% | 0 |
| 1999-03-01 | 356.50 | 358.29 | 354.43 | 357.81 | +1.31 | +0.37% | 0 |
| 1999-02-26 | 358.36 | 358.88 | 354.80 | 356.50 | -1.86 | -0.52% | 0 |
| 1999-02-25 | 361.47 | 361.47 | 355.01 | 358.36 | -3.11 | -0.86% | 0 |
| 1999-02-24 | 364.78 | 366.95 | 361.47 | 361.47 | -3.31 | -0.91% | 0 |
| 1999-02-23 | 364.95 | 366.48 | 363.97 | 364.78 | -0.17 | -0.05% | 0 |
| 1999-02-22 | 358.58 | 364.95 | 357.21 | 364.95 | +6.37 | +1.78% | 0 |
| 1999-02-19 | 357.97 | 360.20 | 357.49 | 358.58 | +0.61 | +0.17% | 0 |
| 1999-02-18 | 355.16 | 358.29 | 354.60 | 357.97 | +2.81 | +0.79% | 0 |
| 1999-02-17 | 360.44 | 361.11 | 354.44 | 355.16 | -5.28 | -1.47% | 0 |
| 1999-02-16 | 359.95 | 365.14 | 359.45 | 360.44 | +0.49 | +0.14% | 0 |
| 1999-02-12 | 367.09 | 367.09 | 359.94 | 359.95 | -7.14 | -1.95% | 0 |
| 1999-02-11 | 358.76 | 367.09 | 358.76 | 367.09 | +8.33 | +2.32% | 0 |
| 1999-02-10 | 361.92 | 363.07 | 357.58 | 358.76 | -3.16 | -0.87% | 0 |
| 1999-02-09 | 368.97 | 369.23 | 361.50 | 361.92 | -7.05 | -1.91% | 0 |
| 1999-02-08 | 367.22 | 370.49 | 366.49 | 368.97 | +1.75 | +0.48% | 0 |
| 1999-02-05 | 372.25 | 372.92 | 366.32 | 367.22 | -5.03 | -1.35% | 0 |
| 1999-02-04 | 378.85 | 379.04 | 372.16 | 372.25 | -6.60 | -1.74% | 0 |
| 1999-02-03 | 373.82 | 378.85 | 373.05 | 378.85 | +5.03 | +1.35% | 0 |
| 1999-02-02 | 377.75 | 398.54 | 370.95 | 373.82 | -3.93 | -1.04% | 0 |
| 1999-02-01 | 376.70 | 379.13 | 376.70 | 377.75 | +1.05 | +0.28% | 0 |
| 1999-01-29 | 377.85 | 379.52 | 376.29 | 376.70 | -1.15 | -0.30% | 0 |
| 1999-01-28 | 374.67 | 378.40 | 374.67 | 377.85 | +3.18 | +0.85% | 0 |
| 1999-01-27 | 377.39 | 379.28 | 374.61 | 374.67 | -2.72 | -0.72% | 0 |
| 1999-01-26 | 375.89 | 377.44 | 375.68 | 377.39 | +1.50 | +0.40% | 0 |
| 1999-01-25 | 376.25 | 377.40 | 373.75 | 375.89 | -0.36 | -0.10% | 0 |
| 1999-01-22 | 377.36 | 377.51 | 373.88 | 376.25 | -1.11 | -0.29% | 0 |
| 1999-01-21 | 382.81 | 382.81 | 376.18 | 377.36 | -5.45 | -1.42% | 0 |
| 1999-01-20 | 385.65 | 388.39 | 382.76 | 382.81 | -2.84 | -0.74% | 0 |
| 1999-01-19 | 383.91 | 387.34 | 382.01 | 385.65 | +1.74 | +0.45% | 0 |
| 1999-01-15 | 377.93 | 387.42 | 377.93 | 383.91 | +5.98 | +1.58% | 0 |
| 1999-01-14 | 382.89 | 384.47 | 377.88 | 377.93 | -4.96 | -1.30% | 0 |
| 1999-01-13 | 384.35 | 385.39 | 374.69 | 382.89 | -1.46 | -0.38% | 0 |
| 1999-01-12 | 388.14 | 388.18 | 383.54 | 384.35 | -3.79 | -0.98% | 0 |
| 1999-01-11 | 391.16 | 391.58 | 386.64 | 388.14 | -3.02 | -0.77% | 0 |
| 1999-01-08 | 391.84 | 393.89 | 388.46 | 391.16 | -0.68 | -0.17% | 0 |
| 1999-01-07 | 395.13 | 395.13 | 389.35 | 391.84 | -3.29 | -0.83% | 0 |
| 1999-01-06 | 390.38 | 395.14 | 390.38 | 395.13 | +4.75 | +1.22% | 0 |
| 1999-01-05 | 389.04 | 390.38 | 387.31 | 390.38 | +1.34 | +0.34% | 0 |
| 1999-01-04 | 392.31 | 392.35 | 387.32 | 389.04 | -3.27 | -0.83% | 0 |
| 1998-12-31 | 377.54 | 392.31 | 377.25 | 392.31 | +14.77 | +3.91% | 0 |
| 1998-12-30 | 373.39 | 377.54 | 371.40 | 377.54 | +4.15 | +1.11% | 0 |
| 1998-12-29 | 372.02 | 373.40 | 368.94 | 373.39 | +1.37 | +0.37% | 0 |
| 1998-12-28 | 367.01 | 373.39 | 367.01 | 372.02 | +5.01 | +1.37% | 0 |
| 1998-12-24 | 366.28 | 367.15 | 365.32 | 367.01 | +0.73 | +0.20% | 0 |
| 1998-12-23 | 359.27 | 366.41 | 359.27 | 366.28 | +7.01 | +1.95% | 0 |
| 1998-12-22 | 361.04 | 361.23 | 357.19 | 359.27 | -1.77 | -0.49% | 0 |
| 1998-12-21 | 354.39 | 361.04 | 354.39 | 361.04 | +6.65 | +1.88% | 0 |
| 1998-12-18 | 353.37 | 355.55 | 352.07 | 354.39 | +1.02 | +0.29% | 0 |
| 1998-12-17 | 347.95 | 353.43 | 347.95 | 353.37 | +5.42 | +1.56% | 0 |
| 1998-12-16 | 347.25 | 349.49 | 346.93 | 347.95 | +0.70 | +0.20% | 0 |
| 1998-12-15 | 344.12 | 347.31 | 344.12 | 347.25 | +3.13 | +0.91% | 0 |
| 1998-12-14 | 350.85 | 350.85 | 343.46 | 344.12 | -6.73 | -1.92% | 0 |
| 1998-12-11 | 352.21 | 352.58 | 349.36 | 350.85 | -1.36 | -0.39% | 0 |
| 1998-12-10 | 359.02 | 359.13 | 352.12 | 352.21 | -6.81 | -1.90% | 0 |
| 1998-12-09 | 358.93 | 360.03 | 357.41 | 359.02 | +0.09 | +0.03% | 0 |
| 1998-12-08 | 360.68 | 361.84 | 357.42 | 358.93 | -1.75 | -0.49% | 0 |
| 1998-12-07 | 355.54 | 360.68 | 355.54 | 360.68 | +5.14 | +1.45% | 0 |
| 1998-12-04 | 350.91 | 355.54 | 350.91 | 355.54 | +4.63 | +1.32% | 0 |
| 1998-12-03 | 352.89 | 355.50 | 350.80 | 350.91 | -1.98 | -0.56% | 0 |
| 1998-12-02 | 352.03 | 353.19 | 349.20 | 352.89 | +0.86 | +0.24% | 0 |
| 1998-12-01 | 350.35 | 352.03 | 346.14 | 352.03 | +1.68 | +0.48% | 0 |
| 1998-11-30 | 359.74 | 359.83 | 350.35 | 350.35 | -9.39 | -2.61% | 0 |
| 1998-11-27 | 357.59 | 359.74 | 357.59 | 359.74 | +2.15 | +0.60% | 0 |
| 1998-11-25 | 355.86 | 357.59 | 355.37 | 357.59 | +1.73 | +0.49% | 0 |
| 1998-11-24 | 357.22 | 359.46 | 355.69 | 355.86 | -1.36 | -0.38% | 0 |
| 1998-11-23 | 353.57 | 358.77 | 353.57 | 357.22 | +3.65 | +1.03% | 0 |
| 1998-11-20 | 353.47 | 355.30 | 352.33 | 353.57 | +0.10 | +0.03% | 0 |
| 1998-11-19 | 351.49 | 354.04 | 351.49 | 353.47 | +1.98 | +0.56% | 0 |
| 1998-11-18 | 348.77 | 351.50 | 348.19 | 351.49 | +2.72 | +0.78% | 0 |
| 1998-11-17 | 346.74 | 349.33 | 343.29 | 348.77 | +2.03 | +0.59% | 0 |
| 1998-11-16 | 345.67 | 348.22 | 344.67 | 346.74 | +1.07 | +0.31% | 0 |
| 1998-11-13 | 345.52 | 347.19 | 345.39 | 345.67 | +0.15 | +0.04% | 0 |
| 1998-11-12 | 344.82 | 346.05 | 343.29 | 345.52 | +0.70 | +0.20% | 0 |
| 1998-11-11 | 347.09 | 349.50 | 344.19 | 344.82 | -2.27 | -0.65% | 0 |
| 1998-11-10 | 349.05 | 349.05 | 346.02 | 347.09 | -1.96 | -0.56% | 0 |
| 1998-11-09 | 351.96 | 352.06 | 347.57 | 349.05 | -2.91 | -0.83% | 0 |
| 1998-11-06 | 349.46 | 351.96 | 348.96 | 351.96 | +2.50 | +0.72% | 0 |
| 1998-11-05 | 346.97 | 350.10 | 344.74 | 349.46 | +2.49 | +0.72% | 0 |
| 1998-11-04 | 340.31 | 347.32 | 340.31 | 346.97 | +6.66 | +1.96% | 0 |
| 1998-11-03 | 342.01 | 342.01 | 339.08 | 340.31 | -1.70 | -0.50% | 0 |
| 1998-11-02 | 334.05 | 342.02 | 334.05 | 342.01 | +7.96 | +2.38% | 0 |
| 1998-10-30 | 328.04 | 334.21 | 328.04 | 334.05 | +6.01 | +1.83% | 0 |
| 1998-10-29 | 323.96 | 328.05 | 323.71 | 328.04 | +4.08 | +1.26% | 0 |
| 1998-10-28 | 322.06 | 323.96 | 319.27 | 323.96 | +1.90 | +0.59% | 0 |
| 1998-10-27 | 322.62 | 326.98 | 320.80 | 322.06 | -0.56 | -0.17% | 0 |
| 1998-10-26 | 318.74 | 322.85 | 318.33 | 322.62 | +3.88 | +1.22% | 0 |
| 1998-10-23 | 320.18 | 321.10 | 318.67 | 318.74 | -1.44 | -0.45% | 0 |
| 1998-10-22 | 316.76 | 320.81 | 315.85 | 320.18 | +3.42 | +1.08% | 0 |
| 1998-10-21 | 316.86 | 317.45 | 313.36 | 316.76 | -0.10 | -0.03% | 0 |
| 1998-10-20 | 314.94 | 323.38 | 314.94 | 316.86 | +1.92 | +0.61% | 0 |
| 1998-10-19 | 310.31 | 315.63 | 309.64 | 314.94 | +4.63 | +1.49% | 0 |
| 1998-10-16 | 305.42 | 310.67 | 305.42 | 310.31 | +4.89 | +1.60% | 0 |
| 1998-10-15 | 293.24 | 305.42 | 292.68 | 305.42 | +12.18 | +4.15% | 0 |
| 1998-10-14 | 287.14 | 294.04 | 286.28 | 293.24 | +6.10 | +2.12% | 0 |
| 1998-10-13 | 290.51 | 290.51 | 286.18 | 287.14 | -3.37 | -1.16% | 0 |
| 1998-10-12 | 283.63 | 292.92 | 283.63 | 290.51 | +6.88 | +2.43% | 0 |
| 1998-10-09 | 275.93 | 283.64 | 275.93 | 283.63 | +7.70 | +2.79% | 0 |
| 1998-10-08 | 285.31 | 285.31 | 268.66 | 275.93 | -9.38 | -3.29% | 0 |
| 1998-10-07 | 289.31 | 289.84 | 280.80 | 285.31 | -4.00 | -1.38% | 0 |
| 1998-10-06 | 289.63 | 295.61 | 286.05 | 289.31 | -0.32 | -0.11% | 0 |
| 1998-10-05 | 299.39 | 299.39 | 286.92 | 289.63 | -9.76 | -3.26% | 0 |
| 1998-10-02 | 296.29 | 299.51 | 291.77 | 299.39 | +3.10 | +1.05% | 0 |
| 1998-10-01 | 307.03 | 307.03 | 294.68 | 296.29 | -10.74 | -3.50% | 0 |
| 1998-09-30 | 313.00 | 313.00 | 306.12 | 307.03 | -5.97 | -1.91% | 0 |
| 1998-09-29 | 314.84 | 315.19 | 311.41 | 313.00 | -1.84 | -0.58% | 0 |
| 1998-09-28 | 312.51 | 317.58 | 312.51 | 314.84 | +2.33 | +0.75% | 0 |
| 1998-09-25 | 312.54 | 313.36 | 308.54 | 312.51 | -0.03 | -0.01% | 0 |
| 1998-09-24 | 318.65 | 318.68 | 312.19 | 312.54 | -6.11 | -1.92% | 0 |
| 1998-09-23 | 309.97 | 318.76 | 309.97 | 318.65 | +8.68 | +2.80% | 0 |
| 1998-09-22 | 307.36 | 310.57 | 307.36 | 309.97 | +2.61 | +0.85% | 0 |
| 1998-09-21 | 307.86 | 307.86 | 300.83 | 307.36 | -0.50 | -0.16% | 0 |
| 1998-09-18 | 305.50 | 307.86 | 305.12 | 307.86 | +2.36 | +0.77% | 0 |
| 1998-09-17 | 311.80 | 311.80 | 302.76 | 305.50 | -6.30 | -2.02% | 0 |
| 1998-09-16 | 308.50 | 312.38 | 308.50 | 311.80 | +3.30 | +1.07% | 0 |
| 1998-09-15 | 306.74 | 308.50 | 304.81 | 308.50 | +1.76 | +0.57% | 0 |
| 1998-09-14 | 300.31 | 308.54 | 300.31 | 306.74 | +6.43 | +2.14% | 0 |
| 1998-09-11 | 293.25 | 300.32 | 292.78 | 300.31 | +7.06 | +2.41% | 0 |
| 1998-09-10 | 299.18 | 299.18 | 290.62 | 293.25 | -5.93 | -1.98% | 0 |
| 1998-09-09 | 305.21 | 305.46 | 299.17 | 299.18 | -6.03 | -1.98% | 0 |
| 1998-09-08 | 291.65 | 305.21 | 291.65 | 305.21 | +13.56 | +4.65% | 0 |
| 1998-09-04 | 290.51 | 293.03 | 287.17 | 291.65 | +1.14 | +0.39% | 0 |
| 1998-09-03 | 293.92 | 293.92 | 288.31 | 290.51 | -3.41 | -1.16% | 0 |
| 1998-09-02 | 290.25 | 297.96 | 290.25 | 293.92 | +3.67 | +1.26% | 0 |
| 1998-09-01 | 281.10 | 290.76 | 277.56 | 290.25 | +9.15 | +3.26% | 0 |
| 1998-08-31 | 299.87 | 302.02 | 281.10 | 281.10 | -18.77 | -6.26% | 0 |
| 1998-08-28 | 304.95 | 307.25 | 297.79 | 299.87 | -5.08 | -1.67% | 0 |
| 1998-08-27 | 318.78 | 318.78 | 304.03 | 304.95 | -13.83 | -4.34% | 0 |
| 1998-08-26 | 325.42 | 325.42 | 317.40 | 318.78 | -6.64 | -2.04% | 0 |
| 1998-08-25 | 326.33 | 329.51 | 324.02 | 325.42 | -0.91 | -0.28% | 0 |
| 1998-08-24 | 327.18 | 330.38 | 325.68 | 326.33 | -0.85 | -0.26% | 0 |
| 1998-08-21 | 332.59 | 332.59 | 321.02 | 327.18 | -5.41 | -1.63% | 0 |
| 1998-08-20 | 335.77 | 335.77 | 332.46 | 332.59 | -3.18 | -0.95% | 0 |
| 1998-08-19 | 338.46 | 340.20 | 334.60 | 335.77 | -2.69 | -0.80% | 0 |
| 1998-08-18 | 331.88 | 338.66 | 331.87 | 338.46 | +6.58 | +1.98% | 0 |
| 1998-08-17 | 329.85 | 332.15 | 328.37 | 331.88 | +2.03 | +0.62% | 0 |
| 1998-08-14 | 331.74 | 335.03 | 328.79 | 329.85 | -1.89 | -0.57% | 0 |
| 1998-08-13 | 335.08 | 336.16 | 330.86 | 331.74 | -3.34 | -1.00% | 0 |
| 1998-08-12 | 328.22 | 335.98 | 328.22 | 335.08 | +6.86 | +2.09% | 0 |
| 1998-08-11 | 336.85 | 336.85 | 325.43 | 328.22 | -8.63 | -2.56% | 0 |
| 1998-08-10 | 340.84 | 340.86 | 336.12 | 336.85 | -3.99 | -1.17% | 0 |
| 1998-08-07 | 334.99 | 343.10 | 334.99 | 340.84 | +5.85 | +1.75% | 0 |
| 1998-08-06 | 329.17 | 335.01 | 328.03 | 334.99 | +5.82 | +1.77% | 0 |
| 1998-08-05 | 332.25 | 333.73 | 325.36 | 329.17 | -3.08 | -0.93% | 0 |
| 1998-08-04 | 343.29 | 345.21 | 332.24 | 332.25 | -11.04 | -3.22% | 0 |
| 1998-08-03 | 345.76 | 346.30 | 342.53 | 343.29 | -2.47 | -0.71% | 0 |
| 1998-07-31 | 352.45 | 353.58 | 345.76 | 345.76 | -6.69 | -1.90% | 0 |
| 1998-07-30 | 346.07 | 352.50 | 346.07 | 352.45 | +6.38 | +1.84% | 0 |
| 1998-07-29 | 347.28 | 350.44 | 346.02 | 346.07 | -1.21 | -0.35% | 0 |
| 1998-07-28 | 354.07 | 354.15 | 347.27 | 347.28 | -6.79 | -1.92% | 0 |
| 1998-07-27 | 355.12 | 355.12 | 349.25 | 354.07 | -1.05 | -0.30% | 0 |
| 1998-07-24 | 357.91 | 360.05 | 352.25 | 355.12 | -2.79 | -0.78% | 0 |
| 1998-07-23 | 364.94 | 365.53 | 357.91 | 357.91 | -7.03 | -1.93% | 0 |
| 1998-07-22 | 368.45 | 368.45 | 362.38 | 364.94 | -3.51 | -0.95% | 0 |
| 1998-07-21 | 375.14 | 375.84 | 368.18 | 368.45 | -6.69 | -1.78% | 0 |
| 1998-07-20 | 374.70 | 375.15 | 373.62 | 375.14 | +0.44 | +0.12% | 0 |
| 1998-07-17 | 374.23 | 374.92 | 373.81 | 374.70 | +0.47 | +0.13% | 0 |
| 1998-07-16 | 372.19 | 374.23 | 370.48 | 374.23 | +2.04 | +0.55% | 0 |
| 1998-07-15 | 369.83 | 372.19 | 369.83 | 372.19 | +2.36 | +0.64% | 0 |
| 1998-07-14 | 368.64 | 370.70 | 368.56 | 369.83 | +1.19 | +0.32% | 0 |
| 1998-07-13 | 368.86 | 369.11 | 367.77 | 368.64 | -0.22 | -0.06% | 0 |
| 1998-07-10 | 369.64 | 369.88 | 367.42 | 368.86 | -0.78 | -0.21% | 0 |
| 1998-07-09 | 369.61 | 370.26 | 368.65 | 369.64 | +0.03 | +0.01% | 0 |
| 1998-07-08 | 366.56 | 369.62 | 366.33 | 369.61 | +3.05 | +0.83% | 0 |
| 1998-07-07 | 366.48 | 367.22 | 365.95 | 366.56 | +0.08 | +0.02% | 0 |
| 1998-07-06 | 365.42 | 366.59 | 364.85 | 366.48 | +1.06 | +0.29% | 0 |
| 1998-07-02 | 365.66 | 366.32 | 365.07 | 365.42 | -0.24 | -0.07% | 0 |
| 1998-07-01 | 360.08 | 365.66 | 360.08 | 365.66 | +5.58 | +1.55% | 0 |
| 1998-06-30 | 360.57 | 361.44 | 359.43 | 360.08 | -0.49 | -0.14% | 0 |
| 1998-06-29 | 357.49 | 361.36 | 357.49 | 360.57 | +3.08 | +0.86% | 0 |
| 1998-06-26 | 356.97 | 357.96 | 356.25 | 357.49 | +0.52 | +0.15% | 0 |
| 1998-06-25 | 357.48 | 359.96 | 356.63 | 356.97 | -0.51 | -0.14% | 0 |
| 1998-06-24 | 355.71 | 357.92 | 355.22 | 357.48 | +1.77 | +0.50% | 0 |
| 1998-06-23 | 352.35 | 355.86 | 352.35 | 355.71 | +3.36 | +0.95% | 0 |
| 1998-06-22 | 348.72 | 352.57 | 348.72 | 352.35 | +3.63 | +1.04% | 0 |
| 1998-06-19 | 350.26 | 350.47 | 347.69 | 348.72 | -1.54 | -0.44% | 0 |
| 1998-06-18 | 352.92 | 352.92 | 349.88 | 350.26 | -2.66 | -0.75% | 0 |
| 1998-06-17 | 348.81 | 354.45 | 348.81 | 352.92 | +4.11 | +1.18% | 0 |
| 1998-06-16 | 344.93 | 348.82 | 344.93 | 348.81 | +3.88 | +1.13% | 0 |
| 1998-06-15 | 352.01 | 352.01 | 344.92 | 344.93 | -7.08 | -2.01% | 0 |
| 1998-06-12 | 353.67 | 353.71 | 347.28 | 352.01 | -1.66 | -0.47% | 0 |
| 1998-06-11 | 357.98 | 358.28 | 352.77 | 353.67 | -4.31 | -1.20% | 0 |
| 1998-06-10 | 362.01 | 362.01 | 357.64 | 357.98 | -4.03 | -1.11% | 0 |
| 1998-06-09 | 360.86 | 362.91 | 360.33 | 362.01 | +1.15 | +0.32% | 0 |
| 1998-06-08 | 359.66 | 361.62 | 359.66 | 360.86 | +1.20 | +0.33% | 0 |
| 1998-06-05 | 356.96 | 359.73 | 356.81 | 359.66 | +2.70 | +0.76% | 0 |
| 1998-06-04 | 353.69 | 356.99 | 353.69 | 356.96 | +3.27 | +0.93% | 0 |
| 1998-06-03 | 355.27 | 357.53 | 353.57 | 353.69 | -1.58 | -0.45% | 0 |
| 1998-06-02 | 354.57 | 356.59 | 353.97 | 355.27 | +0.70 | +0.20% | 0 |
| 1998-06-01 | 358.15 | 358.15 | 353.76 | 354.57 | -3.58 | -1.00% | 0 |
| 1998-05-29 | 358.52 | 360.25 | 358.00 | 358.15 | -0.37 | -0.10% | 0 |
| 1998-05-28 | 354.94 | 358.63 | 354.91 | 358.52 | +3.58 | +1.01% | 0 |
| 1998-05-27 | 357.75 | 357.75 | 351.16 | 354.94 | -2.81 | -0.79% | 0 |
| 1998-05-26 | 363.22 | 365.15 | 357.50 | 357.75 | -5.47 | -1.51% | 0 |
| 1998-05-22 | 366.43 | 366.65 | 362.95 | 363.22 | -3.21 | -0.88% | 0 |
| 1998-05-21 | 366.97 | 367.95 | 365.24 | 366.43 | -0.54 | -0.15% | 0 |
| 1998-05-20 | 368.39 | 369.50 | 366.13 | 366.97 | -1.42 | -0.39% | 0 |
| 1998-05-19 | 366.34 | 370.00 | 366.34 | 368.39 | +2.05 | +0.56% | 0 |
| 1998-05-18 | 368.52 | 369.41 | 364.84 | 366.34 | -2.18 | -0.59% | 0 |
| 1998-05-15 | 372.06 | 372.68 | 368.52 | 368.52 | -3.54 | -0.95% | 0 |
| 1998-05-14 | 372.69 | 373.79 | 371.36 | 372.06 | -0.63 | -0.17% | 0 |
| 1998-05-13 | 372.79 | 374.55 | 372.62 | 372.69 | -0.10 | -0.03% | 0 |
| 1998-05-12 | 372.33 | 373.03 | 370.57 | 372.79 | +0.46 | +0.12% | 0 |
| 1998-05-11 | 374.61 | 376.70 | 372.25 | 372.33 | -2.28 | -0.61% | 0 |
| 1998-05-08 | 370.61 | 375.46 | 370.61 | 374.61 | +4.00 | +1.08% | 0 |
| 1998-05-07 | 373.31 | 373.93 | 370.57 | 370.61 | -2.70 | -0.72% | 0 |
| 1998-05-06 | 376.07 | 377.19 | 373.31 | 373.31 | -2.76 | -0.73% | 0 |
| 1998-05-05 | 378.17 | 378.17 | 375.46 | 376.07 | -2.10 | -0.56% | 0 |
| 1998-05-04 | 378.12 | 380.24 | 378.12 | 378.17 | +0.05 | +0.01% | 0 |
| 1998-05-01 | 375.39 | 378.22 | 375.39 | 378.12 | +2.73 | +0.73% | 0 |
| 1998-04-30 | 370.47 | 376.75 | 370.47 | 375.39 | +4.92 | +1.33% | 0 |
| 1998-04-29 | 366.32 | 370.98 | 366.32 | 370.47 | +4.15 | +1.13% | 0 |
| 1998-04-28 | 362.22 | 367.34 | 362.22 | 366.32 | +4.10 | +1.13% | 0 |
| 1998-04-27 | 371.71 | 371.71 | 360.29 | 362.22 | -9.49 | -2.55% | 0 |
| 1998-04-24 | 375.75 | 376.68 | 371.20 | 371.71 | -4.04 | -1.08% | 0 |
| 1998-04-23 | 380.67 | 380.67 | 375.63 | 375.75 | -4.92 | -1.29% | 0 |
| 1998-04-22 | 379.99 | 381.31 | 379.90 | 380.67 | +0.68 | +0.18% | 0 |
| 1998-04-21 | 378.75 | 380.16 | 378.56 | 379.98 | +1.23 | +0.33% | 0 |
| 1998-04-20 | 377.56 | 379.56 | 377.53 | 378.75 | +1.19 | +0.32% | 0 |
| 1998-04-17 | 374.04 | 377.69 | 373.67 | 377.56 | +3.52 | +0.94% | 0 |
| 1998-04-16 | 377.09 | 377.09 | 373.70 | 374.04 | -3.05 | -0.81% | 0 |
| 1998-04-15 | 374.48 | 377.26 | 374.48 | 377.09 | +2.61 | +0.70% | 0 |
| 1998-04-14 | 370.12 | 374.49 | 370.12 | 374.48 | +4.36 | +1.18% | 0 |
| 1998-04-13 | 368.95 | 370.32 | 368.37 | 370.12 | +1.17 | +0.32% | 0 |
| 1998-04-09 | 366.78 | 370.33 | 366.78 | 368.95 | +2.17 | +0.59% | 0 |
| 1998-04-08 | 367.78 | 369.62 | 366.54 | 366.78 | -1.00 | -0.27% | 0 |
| 1998-04-07 | 372.13 | 372.13 | 365.96 | 367.78 | -4.35 | -1.17% | 0 |
| 1998-04-06 | 374.11 | 376.33 | 371.79 | 372.13 | -1.98 | -0.53% | 0 |
| 1998-04-03 | 374.30 | 375.48 | 374.05 | 374.11 | -0.19 | -0.05% | 0 |
| 1998-04-02 | 372.49 | 375.19 | 372.37 | 374.30 | +1.81 | +0.49% | 0 |
| 1998-04-01 | 369.00 | 372.79 | 368.39 | 372.49 | +3.49 | +0.95% | 0 |
| 1998-03-31 | 366.00 | 370.63 | 366.00 | 369.00 | +3.00 | +0.82% | 0 |
| 1998-03-30 | 367.50 | 368.06 | 365.44 | 366.00 | -1.50 | -0.41% | 0 |
| 1998-03-27 | 368.99 | 370.32 | 367.15 | 367.50 | -1.49 | -0.40% | 0 |
| 1998-03-26 | 368.51 | 369.00 | 366.88 | 368.99 | +0.48 | +0.13% | 0 |
| 1998-03-25 | 368.58 | 371.44 | 366.92 | 368.51 | -0.07 | -0.02% | 0 |
| 1998-03-24 | 365.81 | 368.94 | 365.81 | 368.58 | +2.77 | +0.76% | 0 |
| 1998-03-23 | 365.51 | 367.15 | 365.13 | 365.81 | +0.30 | +0.08% | 0 |
| 1998-03-20 | 365.83 | 366.42 | 364.56 | 365.51 | -0.32 | -0.09% | 0 |
| 1998-03-19 | 365.03 | 366.02 | 364.63 | 365.83 | +0.80 | +0.22% | 0 |
| 1998-03-18 | 362.71 | 365.03 | 362.19 | 365.03 | +2.32 | +0.64% | 0 |
| 1998-03-17 | 362.86 | 363.28 | 361.39 | 362.71 | -0.15 | -0.04% | 0 |
| 1998-03-16 | 361.28 | 363.25 | 361.28 | 362.86 | +1.58 | +0.44% | 0 |
| 1998-03-13 | 361.17 | 362.98 | 360.28 | 361.28 | +0.11 | +0.03% | 0 |
| 1998-03-12 | 360.21 | 361.43 | 358.86 | 361.17 | +0.96 | +0.27% | 0 |
| 1998-03-11 | 357.82 | 360.96 | 357.82 | 360.21 | +2.39 | +0.67% | 0 |
| 1998-03-10 | 353.65 | 357.84 | 353.65 | 357.82 | +4.17 | +1.18% | 0 |
| 1998-03-09 | 355.35 | 355.83 | 353.56 | 353.65 | -1.70 | -0.48% | 0 |
| 1998-03-06 | 350.01 | 355.66 | 350.01 | 355.35 | +5.34 | +1.53% | 0 |
| 1998-03-05 | 353.88 | 353.88 | 349.39 | 350.01 | -3.87 | -1.09% | 0 |
| 1998-03-04 | 354.53 | 354.97 | 352.97 | 353.88 | -0.65 | -0.18% | 0 |
| 1998-03-03 | 353.15 | 354.53 | 352.05 | 354.53 | +1.38 | +0.39% | 0 |
| 1998-03-02 | 353.39 | 354.83 | 352.59 | 353.15 | -0.24 | -0.07% | 0 |
| 1998-02-27 | 353.99 | 354.75 | 353.02 | 353.39 | -0.60 | -0.17% | 0 |
| 1998-02-26 | 350.10 | 354.09 | 349.86 | 353.99 | +3.89 | +1.11% | 0 |
| 1998-02-25 | 345.53 | 350.35 | 345.53 | 350.10 | +4.57 | +1.32% | 0 |
| 1998-02-24 | 348.05 | 348.08 | 345.50 | 345.53 | -2.52 | -0.72% | 0 |
| 1998-02-23 | 346.85 | 348.42 | 346.85 | 348.05 | +1.20 | +0.35% | 0 |
| 1998-02-20 | 347.13 | 347.57 | 344.91 | 346.85 | -0.28 | -0.08% | 0 |
| 1998-02-19 | 346.57 | 347.57 | 345.84 | 347.13 | +0.56 | +0.16% | 0 |
| 1998-02-18 | 343.44 | 346.58 | 343.09 | 346.57 | +3.13 | +0.91% | 0 |
| 1998-02-17 | 343.89 | 345.56 | 343.42 | 343.44 | -0.45 | -0.13% | 0 |
| 1998-02-13 | 343.98 | 344.36 | 342.85 | 343.89 | -0.09 | -0.03% | 0 |
| 1998-02-12 | 342.63 | 343.98 | 339.97 | 343.98 | +1.35 | +0.39% | 0 |
| 1998-02-11 | 341.82 | 343.39 | 341.82 | 342.63 | +0.81 | +0.24% | 0 |
| 1998-02-10 | 338.73 | 342.54 | 338.73 | 341.82 | +3.09 | +0.91% | 0 |
| 1998-02-09 | 339.39 | 340.73 | 338.05 | 338.73 | -0.66 | -0.19% | 0 |
| 1998-02-06 | 337.49 | 339.79 | 337.49 | 339.39 | +1.90 | +0.56% | 0 |
| 1998-02-05 | 337.34 | 340.12 | 337.28 | 337.48 | +0.14 | +0.04% | 0 |
| 1998-02-04 | 335.25 | 337.50 | 334.16 | 337.34 | +2.09 | +0.62% | 0 |
| 1998-02-03 | 333.43 | 335.25 | 333.13 | 335.25 | +1.82 | +0.55% | 0 |
| 1998-02-02 | 326.70 | 333.55 | 326.70 | 333.43 | +6.73 | +2.06% | 0 |
| 1998-01-30 | 327.17 | 328.53 | 326.69 | 326.70 | -0.47 | -0.14% | 0 |
| 1998-01-29 | 325.24 | 329.40 | 325.11 | 327.17 | +1.93 | +0.59% | 0 |
| 1998-01-28 | 319.74 | 325.35 | 319.74 | 325.24 | +5.50 | +1.72% | 0 |
| 1998-01-27 | 318.29 | 320.38 | 317.83 | 319.74 | +1.45 | +0.46% | 0 |
| 1998-01-26 | 319.94 | 320.74 | 318.14 | 318.29 | -1.65 | -0.52% | 0 |
| 1998-01-23 | 321.49 | 322.95 | 318.85 | 319.94 | -1.55 | -0.48% | 0 |
| 1998-01-22 | 324.58 | 324.58 | 320.93 | 321.49 | -3.09 | -0.95% | 0 |
| 1998-01-21 | 326.46 | 326.46 | 322.58 | 324.58 | -1.88 | -0.58% | 0 |
| 1998-01-20 | 322.07 | 326.49 | 322.07 | 326.46 | +4.39 | +1.36% | 0 |
| 1998-01-16 | 318.74 | 322.81 | 318.74 | 322.07 | +3.33 | +1.05% | 0 |
| 1998-01-15 | 319.99 | 320.31 | 318.64 | 318.74 | -1.25 | -0.39% | 0 |
| 1998-01-14 | 317.11 | 320.01 | 317.11 | 319.99 | +2.88 | +0.91% | 0 |
| 1998-01-13 | 311.57 | 317.11 | 311.57 | 317.11 | +5.54 | +1.78% | 0 |
| 1998-01-12 | 312.80 | 312.80 | 307.17 | 311.57 | -1.23 | -0.39% | 0 |
| 1998-01-09 | 323.11 | 323.11 | 311.95 | 312.80 | -10.31 | -3.19% | 0 |
| 1998-01-08 | 325.78 | 325.78 | 322.86 | 323.11 | -2.67 | -0.82% | 0 |
| 1998-01-07 | 328.53 | 328.53 | 322.87 | 325.78 | -2.75 | -0.84% | 0 |
| 1998-01-06 | 333.39 | 333.39 | 327.92 | 328.53 | -4.86 | -1.46% | 0 |
| 1998-01-05 | 332.10 | 334.24 | 331.47 | 333.39 | +1.29 | +0.39% | 0 |
| 1998-01-02 | 333.37 | 333.50 | 330.21 | 332.10 | -1.27 | -0.38% | 0 |
| 1997-12-31 | 330.91 | 335.06 | 330.56 | 333.37 | +2.46 | +0.74% | 0 |
| 1997-12-30 | 325.04 | 330.91 | 325.04 | 330.91 | +5.87 | +1.81% | 0 |
| 1997-12-29 | 320.29 | 325.12 | 320.29 | 325.04 | +4.75 | +1.48% | 0 |
| 1997-12-26 | 319.45 | 320.56 | 319.20 | 320.29 | +0.84 | +0.26% | 0 |
| 1997-12-24 | 320.12 | 320.81 | 319.28 | 319.45 | -0.67 | -0.21% | 0 |
| 1997-12-23 | 321.41 | 321.80 | 319.62 | 320.12 | -1.29 | -0.40% | 0 |
| 1997-12-22 | 320.26 | 322.63 | 320.26 | 321.41 | +1.15 | +0.36% | 0 |
| 1997-12-19 | 321.58 | 321.58 | 314.33 | 320.26 | -1.32 | -0.41% | 0 |
| 1997-12-18 | 324.59 | 324.92 | 320.26 | 321.58 | -3.01 | -0.93% | 0 |
| 1997-12-17 | 324.24 | 325.44 | 323.59 | 324.59 | +0.35 | +0.11% | 0 |
| 1997-12-16 | 320.96 | 324.64 | 320.96 | 324.24 | +3.28 | +1.02% | 0 |
| 1997-12-15 | 320.22 | 321.35 | 318.65 | 320.96 | +0.74 | +0.23% | 0 |
| 1997-12-12 | 322.34 | 324.41 | 319.31 | 320.22 | -2.12 | -0.66% | 0 |
| 1997-12-11 | 328.02 | 328.02 | 320.93 | 322.34 | -5.68 | -1.73% | 0 |
| 1997-12-10 | 331.57 | 331.57 | 326.36 | 328.02 | -3.55 | -1.07% | 0 |
| 1997-12-09 | 334.81 | 334.81 | 331.31 | 331.57 | -3.24 | -0.97% | 0 |
| 1997-12-08 | 333.89 | 335.10 | 333.75 | 334.81 | +0.92 | +0.28% | 0 |
| 1997-12-05 | 329.73 | 333.89 | 328.36 | 333.89 | +4.16 | +1.26% | 0 |
| 1997-12-04 | 328.77 | 331.48 | 328.77 | 329.73 | +0.96 | +0.29% | 0 |
| 1997-12-03 | 326.38 | 328.77 | 325.88 | 328.77 | +2.39 | +0.73% | 0 |
| 1997-12-02 | 326.31 | 327.29 | 325.55 | 326.38 | +0.07 | +0.02% | 0 |
| 1997-12-01 | 321.25 | 326.43 | 321.25 | 326.31 | +5.06 | +1.58% | 0 |
| 1997-11-28 | 321.49 | 323.06 | 321.25 | 321.25 | -0.24 | -0.08% | 0 |
| 1997-11-26 | 319.71 | 321.56 | 319.71 | 321.49 | +1.78 | +0.56% | 0 |
| 1997-11-25 | 318.90 | 320.12 | 317.49 | 319.71 | +0.81 | +0.25% | 0 |
| 1997-11-24 | 323.36 | 323.36 | 318.25 | 318.90 | -4.46 | -1.38% | 0 |
| 1997-11-21 | 323.60 | 325.54 | 322.69 | 323.36 | -0.24 | -0.07% | 0 |
| 1997-11-20 | 319.14 | 324.31 | 319.14 | 323.60 | +4.46 | +1.40% | 0 |
| 1997-11-19 | 319.79 | 319.86 | 318.13 | 319.14 | -0.65 | -0.20% | 0 |
| 1997-11-18 | 322.27 | 322.32 | 319.41 | 319.79 | -2.48 | -0.77% | 0 |
| 1997-11-17 | 316.71 | 322.86 | 316.71 | 322.27 | +5.56 | +1.76% | 0 |
| 1997-11-14 | 312.92 | 317.19 | 312.92 | 316.71 | +3.79 | +1.21% | 0 |
| 1997-11-13 | 312.02 | 313.99 | 309.21 | 312.92 | +0.90 | +0.29% | 0 |
| 1997-11-12 | 318.24 | 318.24 | 311.95 | 312.02 | -6.22 | -1.95% | 0 |
| 1997-11-11 | 319.35 | 320.24 | 317.59 | 318.24 | -1.11 | -0.35% | 0 |
| 1997-11-10 | 319.70 | 322.02 | 319.16 | 319.35 | -0.35 | -0.11% | 0 |
| 1997-11-07 | 325.13 | 325.13 | 318.24 | 319.70 | -5.43 | -1.67% | 0 |
| 1997-11-06 | 327.12 | 327.20 | 325.00 | 325.13 | -1.99 | -0.61% | 0 |
| 1997-11-05 | 324.46 | 327.29 | 324.46 | 327.12 | +2.66 | +0.82% | 0 |
| 1997-11-04 | 323.47 | 324.70 | 322.13 | 324.46 | +0.99 | +0.31% | 0 |
| 1997-11-03 | 316.89 | 323.49 | 316.89 | 323.47 | +6.58 | +2.08% | 0 |
| 1997-10-31 | 313.47 | 317.49 | 313.47 | 316.89 | +3.42 | +1.09% | 0 |
| 1997-10-30 | 317.94 | 317.94 | 313.37 | 313.47 | -4.47 | -1.41% | 0 |
| 1997-10-29 | 316.15 | 321.77 | 316.15 | 317.94 | +1.79 | +0.57% | 0 |
| 1997-10-28 | 308.39 | 316.20 | 299.28 | 316.15 | +7.76 | +2.52% | 0 |
| 1997-10-27 | 329.48 | 329.48 | 308.28 | 308.39 | -21.09 | -6.40% | 0 |
| 1997-10-24 | 331.37 | 334.53 | 328.82 | 329.48 | -1.89 | -0.57% | 0 |
| 1997-10-23 | 338.03 | 338.03 | 329.85 | 331.37 | -6.66 | -1.97% | 0 |
| 1997-10-22 | 339.22 | 339.42 | 337.23 | 338.03 | -1.19 | -0.35% | 0 |
| 1997-10-21 | 334.20 | 339.22 | 334.20 | 339.22 | +5.02 | +1.50% | 0 |
| 1997-10-20 | 330.11 | 334.44 | 330.07 | 334.20 | +4.09 | +1.24% | 0 |
| 1997-10-17 | 335.64 | 335.64 | 327.22 | 330.11 | -5.53 | -1.65% | 0 |
| 1997-10-16 | 338.83 | 340.16 | 334.78 | 335.64 | -3.19 | -0.94% | 0 |
| 1997-10-15 | 338.70 | 338.88 | 337.28 | 338.83 | +0.13 | +0.04% | 0 |
| 1997-10-14 | 339.14 | 339.91 | 337.13 | 338.70 | -0.44 | -0.13% | 0 |
| 1997-10-13 | 338.56 | 339.97 | 338.56 | 339.14 | +0.58 | +0.17% | 0 |
| 1997-10-10 | 339.31 | 339.31 | 337.76 | 338.56 | -0.75 | -0.22% | 0 |
| 1997-10-09 | 338.59 | 339.99 | 336.36 | 339.31 | +0.72 | +0.21% | 0 |
| 1997-10-08 | 339.84 | 340.40 | 337.85 | 338.59 | -1.25 | -0.37% | 0 |
| 1997-10-07 | 338.18 | 339.84 | 337.84 | 339.84 | +1.66 | +0.49% | 0 |
| 1997-10-06 | 336.00 | 338.18 | 336.00 | 338.18 | +2.18 | +0.65% | 0 |
| 1997-10-03 | 334.32 | 337.81 | 334.28 | 336.00 | +1.68 | +0.50% | 0 |
| 1997-10-02 | 332.67 | 334.32 | 332.38 | 334.32 | +1.65 | +0.50% | 0 |
| 1997-10-01 | 331.66 | 333.28 | 331.66 | 332.67 | +1.01 | +0.31% | 0 |
| 1997-09-30 | 331.87 | 332.57 | 331.13 | 331.66 | -0.21 | -0.06% | 0 |
| 1997-09-29 | 329.88 | 331.88 | 329.42 | 331.87 | +1.99 | +0.60% | 0 |
| 1997-09-26 | 328.46 | 330.23 | 328.46 | 329.88 | +1.42 | +0.43% | 0 |
| 1997-09-25 | 329.57 | 330.28 | 328.46 | 328.46 | -1.11 | -0.34% | 0 |
| 1997-09-24 | 331.26 | 331.53 | 329.44 | 329.57 | -1.69 | -0.51% | 0 |
| 1997-09-23 | 333.02 | 333.06 | 330.13 | 331.26 | -1.76 | -0.53% | 0 |
| 1997-09-22 | 332.54 | 334.34 | 332.54 | 333.02 | +0.48 | +0.14% | 0 |
| 1997-09-19 | 331.72 | 332.93 | 331.72 | 332.54 | +0.82 | +0.25% | 0 |
| 1997-09-18 | 330.35 | 332.50 | 330.24 | 331.72 | +1.37 | +0.42% | 0 |
| 1997-09-17 | 329.45 | 330.92 | 329.45 | 330.35 | +0.90 | +0.27% | 0 |
| 1997-09-16 | 325.95 | 329.45 | 325.95 | 329.45 | +3.50 | +1.07% | 0 |
| 1997-09-15 | 325.91 | 327.09 | 325.91 | 325.95 | +0.04 | +0.01% | 0 |
| 1997-09-12 | 321.30 | 325.91 | 321.30 | 325.91 | +4.61 | +1.44% | 0 |
| 1997-09-11 | 322.75 | 322.77 | 319.42 | 321.30 | -1.45 | -0.45% | 0 |
| 1997-09-10 | 324.66 | 324.88 | 322.73 | 322.75 | -1.91 | -0.59% | 0 |
| 1997-09-09 | 323.87 | 325.33 | 323.35 | 324.66 | +0.79 | +0.24% | 0 |
| 1997-09-08 | 321.99 | 324.01 | 321.99 | 323.87 | +1.88 | +0.58% | 0 |
| 1997-09-05 | 320.70 | 322.49 | 320.70 | 321.99 | +1.29 | +0.40% | 0 |
| 1997-09-04 | 319.66 | 321.00 | 319.45 | 320.70 | +1.04 | +0.33% | 0 |
| 1997-09-03 | 318.47 | 320.64 | 318.26 | 319.66 | +1.19 | +0.37% | 0 |
| 1997-09-02 | 313.97 | 318.47 | 313.97 | 318.47 | +4.50 | +1.43% | 0 |
| 1997-08-29 | 313.17 | 314.49 | 312.60 | 313.97 | +0.80 | +0.26% | 0 |
| 1997-08-28 | 314.19 | 314.19 | 311.04 | 313.17 | -1.02 | -0.33% | 0 |
| 1997-08-27 | 313.29 | 314.21 | 312.40 | 314.19 | +0.90 | +0.29% | 0 |
| 1997-08-26 | 313.21 | 313.95 | 312.46 | 313.29 | +0.08 | +0.03% | 0 |
| 1997-08-25 | 311.74 | 314.69 | 311.74 | 313.21 | +1.47 | +0.47% | 0 |
| 1997-08-22 | 312.28 | 312.28 | 308.30 | 311.74 | -0.54 | -0.17% | 0 |
| 1997-08-21 | 314.65 | 314.66 | 311.84 | 312.28 | -2.37 | -0.75% | 0 |
| 1997-08-20 | 311.58 | 314.65 | 311.51 | 314.65 | +3.07 | +0.99% | 0 |
| 1997-08-19 | 307.10 | 311.58 | 307.10 | 311.58 | +4.48 | +1.46% | 0 |
| 1997-08-18 | 307.36 | 307.78 | 304.66 | 307.10 | -0.26 | -0.09% | 0 |
| 1997-08-15 | 310.51 | 310.52 | 307.35 | 307.36 | -3.15 | -1.01% | 0 |
| 1997-08-14 | 310.49 | 311.57 | 309.54 | 310.51 | +0.02 | +0.01% | 0 |
| 1997-08-13 | 310.32 | 312.75 | 309.47 | 310.49 | +0.17 | +0.06% | 0 |
| 1997-08-12 | 310.95 | 313.21 | 310.15 | 310.32 | -0.63 | -0.20% | 0 |
| 1997-08-11 | 311.89 | 312.41 | 308.93 | 310.95 | -0.94 | -0.30% | 0 |
| 1997-08-08 | 316.60 | 316.60 | 310.26 | 311.89 | -4.71 | -1.49% | 0 |
| 1997-08-07 | 319.10 | 319.48 | 316.59 | 316.60 | -2.50 | -0.78% | 0 |
| 1997-08-06 | 316.83 | 319.10 | 316.71 | 319.10 | +2.27 | +0.72% | 0 |
| 1997-08-05 | 315.08 | 316.89 | 314.70 | 316.83 | +1.75 | +0.56% | 0 |
| 1997-08-04 | 313.93 | 315.26 | 313.15 | 315.08 | +1.15 | +0.37% | 0 |
| 1997-08-01 | 314.67 | 314.71 | 311.60 | 313.93 | -0.74 | -0.24% | 0 |
| 1997-07-31 | 313.62 | 314.76 | 313.48 | 314.67 | +1.05 | +0.34% | 0 |
| 1997-07-30 | 308.59 | 313.62 | 308.59 | 313.62 | +5.03 | +1.63% | 0 |
| 1997-07-29 | 306.91 | 308.59 | 306.41 | 308.59 | +1.68 | +0.55% | 0 |
| 1997-07-28 | 307.76 | 308.19 | 306.79 | 306.91 | -0.85 | -0.28% | 0 |
| 1997-07-25 | 307.28 | 308.06 | 306.81 | 307.76 | +0.48 | +0.16% | 0 |
| 1997-07-24 | 307.10 | 307.40 | 304.81 | 307.28 | +0.18 | +0.06% | 0 |
| 1997-07-23 | 305.12 | 307.10 | 305.12 | 307.10 | +1.98 | +0.65% | 0 |
| 1997-07-22 | 301.16 | 305.15 | 301.05 | 305.12 | +3.96 | +1.32% | 0 |
| 1997-07-21 | 303.60 | 303.60 | 300.59 | 301.16 | -2.44 | -0.80% | 0 |
| 1997-07-18 | 305.25 | 305.26 | 301.86 | 303.60 | -1.65 | -0.54% | 0 |
| 1997-07-17 | 306.54 | 306.54 | 305.07 | 305.25 | -1.29 | -0.42% | 0 |
| 1997-07-16 | 302.85 | 306.54 | 302.85 | 306.54 | +3.69 | +1.22% | 0 |
| 1997-07-15 | 300.87 | 302.87 | 300.87 | 302.85 | +1.98 | +0.66% | 0 |
| 1997-07-14 | 299.91 | 301.31 | 299.91 | 300.87 | +0.96 | +0.32% | 0 |
| 1997-07-11 | 296.59 | 299.91 | 296.59 | 299.91 | +3.32 | +1.12% | 0 |
| 1997-07-10 | 294.61 | 296.80 | 294.01 | 296.59 | +1.98 | +0.67% | 0 |
| 1997-07-09 | 295.95 | 296.84 | 294.20 | 294.61 | -1.34 | -0.45% | 0 |
| 1997-07-08 | 293.97 | 295.95 | 293.86 | 295.95 | +1.98 | +0.67% | 0 |
| 1997-07-07 | 293.88 | 295.12 | 293.36 | 293.97 | +0.09 | +0.03% | 0 |
| 1997-07-03 | 291.68 | 293.88 | 291.68 | 293.88 | +2.20 | +0.75% | 0 |
| 1997-07-02 | 289.24 | 291.71 | 289.24 | 291.68 | +2.44 | +0.84% | 0 |
| 1997-07-01 | 286.65 | 289.25 | 286.65 | 289.24 | +2.59 | +0.90% | 0 |
| 1997-06-30 | 287.52 | 288.94 | 286.65 | 286.65 | -0.87 | -0.30% | 0 |
| 1997-06-27 | 285.66 | 288.07 | 285.66 | 287.52 | +1.86 | +0.65% | 0 |
| 1997-06-26 | 287.08 | 287.50 | 285.66 | 285.66 | -1.42 | -0.50% | 0 |
| 1997-06-25 | 288.46 | 288.99 | 286.32 | 287.08 | -1.38 | -0.48% | 0 |
| 1997-06-24 | 287.16 | 288.66 | 287.08 | 288.46 | +1.30 | +0.45% | 0 |
| 1997-06-23 | 290.00 | 290.05 | 287.15 | 287.16 | -2.84 | -0.98% | 0 |
| 1997-06-20 | 291.45 | 291.47 | 289.92 | 290.00 | -1.45 | -0.50% | 0 |
| 1997-06-19 | 289.34 | 291.51 | 289.34 | 291.45 | +2.11 | +0.73% | 0 |
| 1997-06-18 | 289.15 | 289.34 | 287.73 | 289.34 | +0.19 | +0.07% | 0 |
| 1997-06-17 | 288.35 | 289.17 | 287.03 | 289.15 | +0.80 | +0.28% | 0 |
| 1997-06-16 | 287.65 | 288.35 | 287.08 | 288.35 | +0.70 | +0.24% | 0 |
| 1997-06-13 | 285.77 | 288.00 | 285.58 | 287.65 | +1.88 | +0.66% | 0 |
| 1997-06-12 | 283.10 | 285.77 | 283.05 | 285.77 | +2.67 | +0.94% | 0 |
| 1997-06-11 | 282.64 | 283.17 | 282.18 | 283.10 | +0.46 | +0.16% | 0 |
| 1997-06-10 | 282.60 | 283.65 | 282.17 | 282.64 | +0.04 | +0.01% | 0 |
| 1997-06-09 | 281.99 | 283.03 | 281.99 | 282.60 | +0.61 | +0.22% | 0 |
| 1997-06-06 | 280.78 | 282.28 | 280.06 | 281.99 | +1.21 | +0.43% | 0 |
| 1997-06-05 | 279.36 | 281.03 | 279.36 | 280.78 | +1.42 | +0.51% | 0 |
| 1997-06-04 | 280.14 | 280.34 | 279.01 | 279.36 | -0.78 | -0.28% | 0 |
| 1997-06-03 | 280.98 | 281.07 | 279.61 | 280.14 | -0.84 | -0.30% | 0 |
| 1997-06-02 | 279.16 | 280.98 | 279.01 | 280.98 | +1.82 | +0.65% | 0 |
| 1997-05-30 | 277.05 | 279.17 | 274.05 | 279.16 | +2.11 | +0.76% | 0 |
| 1997-05-29 | 277.26 | 277.55 | 276.90 | 277.05 | -0.21 | -0.08% | 0 |
| 1997-05-28 | 276.58 | 277.78 | 276.47 | 277.26 | +0.68 | +0.25% | 0 |
| 1997-05-27 | 275.60 | 276.73 | 274.61 | 276.58 | +0.98 | +0.36% | 0 |
| 1997-05-23 | 272.06 | 275.60 | 272.06 | 275.60 | +3.54 | +1.30% | 0 |
| 1997-05-22 | 272.39 | 272.76 | 271.86 | 272.06 | -0.33 | -0.12% | 0 |
| 1997-05-21 | 271.39 | 272.94 | 271.39 | 272.39 | +1.00 | +0.37% | 0 |
| 1997-05-20 | 269.42 | 271.39 | 268.36 | 271.39 | +1.97 | +0.73% | 0 |
| 1997-05-19 | 269.44 | 269.99 | 268.93 | 269.42 | -0.02 | -0.01% | 0 |
| 1997-05-16 | 271.02 | 271.02 | 268.96 | 269.44 | -1.58 | -0.58% | 0 |
| 1997-05-15 | 269.83 | 271.02 | 269.12 | 271.02 | +1.19 | +0.44% | 0 |
| 1997-05-14 | 268.91 | 270.53 | 268.91 | 269.83 | +0.92 | +0.34% | 0 |
| 1997-05-13 | 269.89 | 270.03 | 268.77 | 268.91 | -0.98 | -0.36% | 0 |
| 1997-05-12 | 267.76 | 269.99 | 267.76 | 269.89 | +2.13 | +0.80% | 0 |
| 1997-05-09 | 267.25 | 268.55 | 266.37 | 267.76 | +0.51 | +0.19% | 0 |
| 1997-05-08 | 266.18 | 268.49 | 265.20 | 267.25 | +1.07 | +0.40% | 0 |
| 1997-05-07 | 267.80 | 267.80 | 266.03 | 266.18 | -1.62 | -0.61% | 0 |
| 1997-05-06 | 269.28 | 269.28 | 267.40 | 267.80 | -1.48 | -0.55% | 0 |
| 1997-05-05 | 263.83 | 269.28 | 263.83 | 269.28 | +5.45 | +2.07% | 0 |
| 1997-05-02 | 258.05 | 263.99 | 258.05 | 263.83 | +5.78 | +2.24% | 0 |
| 1997-05-01 | 257.07 | 258.52 | 257.06 | 258.05 | +0.98 | +0.38% | 0 |
| 1997-04-30 | 254.83 | 257.50 | 253.98 | 257.07 | +2.24 | +0.88% | 0 |
| 1997-04-29 | 249.54 | 254.90 | 249.54 | 254.83 | +5.29 | +2.12% | 0 |
| 1997-04-28 | 248.04 | 249.59 | 247.27 | 249.54 | +1.50 | +0.61% | 0 |
| 1997-04-25 | 251.77 | 251.77 | 248.04 | 248.04 | -3.73 | -1.48% | 0 |
| 1997-04-24 | 251.20 | 252.92 | 251.20 | 251.77 | +0.57 | +0.23% | 0 |
| 1997-04-23 | 250.20 | 251.47 | 250.04 | 251.20 | +1.00 | +0.40% | 0 |
| 1997-04-22 | 248.32 | 250.20 | 247.42 | 250.20 | +1.88 | +0.76% | 0 |
| 1997-04-21 | 251.92 | 252.14 | 248.21 | 248.32 | -3.60 | -1.43% | 0 |
| 1997-04-18 | 251.99 | 253.21 | 251.62 | 251.92 | -0.07 | -0.03% | 0 |
| 1997-04-17 | 251.47 | 253.59 | 251.47 | 251.99 | +0.52 | +0.21% | 0 |
| 1997-04-16 | 251.61 | 251.61 | 250.29 | 251.47 | -0.14 | -0.06% | 0 |
| 1997-04-15 | 249.42 | 252.39 | 249.42 | 251.61 | +2.19 | +0.88% | 0 |
| 1997-04-14 | 248.94 | 249.43 | 247.36 | 249.42 | +0.48 | +0.19% | 0 |
| 1997-04-11 | 253.76 | 253.76 | 248.89 | 248.94 | -4.82 | -1.90% | 0 |
| 1997-04-10 | 255.29 | 255.29 | 253.54 | 253.76 | -1.53 | -0.60% | 0 |
| 1997-04-09 | 255.84 | 256.96 | 254.93 | 255.29 | -0.55 | -0.22% | 0 |
| 1997-04-08 | 255.06 | 255.85 | 254.21 | 255.84 | +0.78 | +0.31% | 0 |
| 1997-04-07 | 252.06 | 255.07 | 252.06 | 255.06 | +3.00 | +1.19% | 0 |
| 1997-04-04 | 249.22 | 252.08 | 248.34 | 252.06 | +2.84 | +1.14% | 0 |
| 1997-04-03 | 249.14 | 249.25 | 247.48 | 249.22 | +0.08 | +0.03% | 0 |
| 1997-04-02 | 250.85 | 251.15 | 248.80 | 249.14 | -1.71 | -0.68% | 0 |
| 1997-04-01 | 250.84 | 251.27 | 249.57 | 250.85 | +0.01 | +0.00% | 0 |
| 1997-03-31 | 257.76 | 257.78 | 250.84 | 250.84 | -6.92 | -2.69% | 0 |
| 1997-03-27 | 261.42 | 261.90 | 257.09 | 257.76 | -3.66 | -1.40% | 0 |
| 1997-03-26 | 260.35 | 261.61 | 259.95 | 261.42 | +1.07 | +0.41% | 0 |
| 1997-03-25 | 259.33 | 261.28 | 259.33 | 260.35 | +1.02 | +0.39% | 0 |
| 1997-03-24 | 259.92 | 260.10 | 257.92 | 259.33 | -0.59 | -0.23% | 0 |
| 1997-03-21 | 259.88 | 260.85 | 259.85 | 259.92 | +0.04 | +0.02% | 0 |
| 1997-03-20 | 258.94 | 259.92 | 257.71 | 259.88 | +0.94 | +0.36% | 0 |
| 1997-03-19 | 260.82 | 260.82 | 258.05 | 258.94 | -1.88 | -0.72% | 0 |
| 1997-03-18 | 262.50 | 262.98 | 260.45 | 260.82 | -1.68 | -0.64% | 0 |
| 1997-03-17 | 264.27 | 264.27 | 260.34 | 262.50 | -1.77 | -0.67% | 0 |
| 1997-03-14 | 263.14 | 264.56 | 263.14 | 264.27 | +1.13 | +0.43% | 0 |
| 1997-03-13 | 266.02 | 266.03 | 263.04 | 263.14 | -2.88 | -1.08% | 0 |
| 1997-03-12 | 267.82 | 267.99 | 265.78 | 266.02 | -1.80 | -0.67% | 0 |
| 1997-03-11 | 267.77 | 268.25 | 267.56 | 267.82 | +0.05 | +0.02% | 0 |
| 1997-03-10 | 266.42 | 267.78 | 265.81 | 267.77 | +1.35 | +0.51% | 0 |
| 1997-03-07 | 265.78 | 267.01 | 265.75 | 266.42 | +0.64 | +0.24% | 0 |
| 1997-03-06 | 265.37 | 266.17 | 265.30 | 265.78 | +0.41 | +0.16% | 0 |
| 1997-03-05 | 263.68 | 265.45 | 263.68 | 265.37 | +1.69 | +0.64% | 0 |
| 1997-03-04 | 262.19 | 264.76 | 262.19 | 263.68 | +1.49 | +0.57% | 0 |
| 1997-03-03 | 262.36 | 262.48 | 261.52 | 262.19 | -0.17 | -0.07% | 0 |
| 1997-02-28 | 263.12 | 263.12 | 261.32 | 262.36 | -0.76 | -0.29% | 0 |
| 1997-02-27 | 266.35 | 266.66 | 263.09 | 263.12 | -3.23 | -1.21% | 0 |
| 1997-02-26 | 267.66 | 268.42 | 265.26 | 266.35 | -1.31 | -0.49% | 0 |
| 1997-02-25 | 266.04 | 267.83 | 266.04 | 267.66 | +1.62 | +0.61% | 0 |
| 1997-02-24 | 265.05 | 266.06 | 264.30 | 266.04 | +0.99 | +0.37% | 0 |
| 1997-02-21 | 266.09 | 266.09 | 264.68 | 265.05 | -1.04 | -0.39% | 0 |
| 1997-02-20 | 269.04 | 269.04 | 265.67 | 266.09 | -2.95 | -1.10% | 0 |
| 1997-02-19 | 268.91 | 269.79 | 268.61 | 269.04 | +0.13 | +0.05% | 0 |
| 1997-02-18 | 269.05 | 269.24 | 267.97 | 268.91 | -0.14 | -0.05% | 0 |
| 1997-02-14 | 268.36 | 269.28 | 268.36 | 269.05 | +0.69 | +0.26% | 0 |
| 1997-02-13 | 265.72 | 268.65 | 265.72 | 268.36 | +2.64 | +0.99% | 0 |
| 1997-02-12 | 262.09 | 265.73 | 262.09 | 265.72 | +3.63 | +1.39% | 0 |
| 1997-02-11 | 262.32 | 263.16 | 261.37 | 262.09 | -0.23 | -0.09% | 0 |
| 1997-02-10 | 264.02 | 264.50 | 262.27 | 262.32 | -1.70 | -0.64% | 0 |
| 1997-02-07 | 262.77 | 264.71 | 262.77 | 264.02 | +1.25 | +0.48% | 0 |
| 1997-02-06 | 261.64 | 262.98 | 261.61 | 262.77 | +1.13 | +0.43% | 0 |
| 1997-02-05 | 264.26 | 265.06 | 261.09 | 261.64 | -2.62 | -0.99% | 0 |
| 1997-02-04 | 264.67 | 264.78 | 263.34 | 264.26 | -0.41 | -0.16% | 0 |
| 1997-02-03 | 264.89 | 265.26 | 264.28 | 264.67 | -0.22 | -0.08% | 0 |
| 1997-01-31 | 263.55 | 265.93 | 263.55 | 264.89 | +1.34 | +0.51% | 0 |
| 1997-01-30 | 261.11 | 263.59 | 261.11 | 263.55 | +2.44 | +0.93% | 0 |
| 1997-01-29 | 261.55 | 261.94 | 260.60 | 261.11 | -0.44 | -0.17% | 0 |
| 1997-01-28 | 261.10 | 263.84 | 260.93 | 261.55 | +0.45 | +0.17% | 0 |
| 1997-01-27 | 262.63 | 263.10 | 261.08 | 261.10 | -1.53 | -0.58% | 0 |
| 1997-01-24 | 265.60 | 265.60 | 262.13 | 262.63 | -2.97 | -1.12% | 0 |
| 1997-01-23 | 266.48 | 268.59 | 265.49 | 265.60 | -0.88 | -0.33% | 0 |
| 1997-01-22 | 266.13 | 266.48 | 265.28 | 266.48 | +0.35 | +0.13% | 0 |
| 1997-01-21 | 265.74 | 266.25 | 264.70 | 266.13 | +0.39 | +0.15% | 0 |
| 1997-01-20 | 264.74 | 265.76 | 264.47 | 265.74 | +1.00 | +0.38% | 0 |
| 1997-01-17 | 263.52 | 264.74 | 262.98 | 264.74 | +1.22 | +0.46% | 0 |
| 1997-01-16 | 262.03 | 263.53 | 262.03 | 263.52 | +1.49 | +0.57% | 0 |
| 1997-01-15 | 262.61 | 262.84 | 261.56 | 262.03 | -0.58 | -0.22% | 0 |
| 1997-01-14 | 260.12 | 262.61 | 260.12 | 262.61 | +2.49 | +0.96% | 0 |
| 1997-01-13 | 261.22 | 261.71 | 259.95 | 260.12 | -1.10 | -0.42% | 0 |
| 1997-01-10 | 259.85 | 261.23 | 257.60 | 261.22 | +1.37 | +0.53% | 0 |
| 1997-01-09 | 258.17 | 259.90 | 258.17 | 259.85 | +1.68 | +0.65% | 0 |
| 1997-01-08 | 258.66 | 259.37 | 258.04 | 258.17 | -0.49 | -0.19% | 0 |
| 1997-01-07 | 256.96 | 258.66 | 256.10 | 258.66 | +1.70 | +0.66% | 0 |
| 1997-01-06 | 255.67 | 257.32 | 255.67 | 256.96 | +1.29 | +0.51% | 0 |
| 1997-01-03 | 252.11 | 255.69 | 252.11 | 255.67 | +3.56 | +1.41% | 0 |
| 1997-01-02 | 255.58 | 255.66 | 251.13 | 252.11 | -3.47 | -1.36% | 0 |
| 1996-12-31 | 255.36 | 255.58 | 254.35 | 255.58 | +0.22 | +0.09% | 0 |
| 1996-12-30 | 254.75 | 255.70 | 254.66 | 255.36 | +0.61 | +0.24% | 0 |
| 1996-12-27 | 253.80 | 255.07 | 253.80 | 254.75 | +0.95 | +0.37% | 0 |
| 1996-12-26 | 252.49 | 253.80 | 252.46 | 253.80 | +1.31 | +0.52% | 0 |
| 1996-12-24 | 251.45 | 252.49 | 251.45 | 252.49 | +1.04 | +0.41% | 0 |
| 1996-12-23 | 253.06 | 253.15 | 251.31 | 251.45 | -1.61 | -0.64% | 0 |
| 1996-12-20 | 252.89 | 253.94 | 252.17 | 253.06 | +0.17 | +0.07% | 0 |
| 1996-12-19 | 249.87 | 252.90 | 249.87 | 252.89 | +3.02 | +1.21% | 0 |
| 1996-12-18 | 247.41 | 249.96 | 247.41 | 249.87 | +2.46 | +0.99% | 0 |
| 1996-12-17 | 247.16 | 247.42 | 245.89 | 247.41 | +0.25 | +0.10% | 0 |
| 1996-12-16 | 249.64 | 250.63 | 247.14 | 247.16 | -2.48 | -0.99% | 0 |
| 1996-12-13 | 251.15 | 251.15 | 249.28 | 249.64 | -1.51 | -0.60% | 0 |
| 1996-12-12 | 253.29 | 254.76 | 251.12 | 251.15 | -2.14 | -0.85% | 0 |
| 1996-12-11 | 256.21 | 256.21 | 251.46 | 253.29 | -2.92 | -1.14% | 0 |
| 1996-12-10 | 256.84 | 257.60 | 255.96 | 256.21 | -0.63 | -0.25% | 0 |
| 1996-12-09 | 253.45 | 256.86 | 253.45 | 256.84 | +3.39 | +1.34% | 0 |
| 1996-12-06 | 255.82 | 255.82 | 249.56 | 253.45 | -2.37 | -0.93% | 0 |
| 1996-12-05 | 255.77 | 256.34 | 255.53 | 255.82 | +0.05 | +0.02% | 0 |
| 1996-12-04 | 257.31 | 257.39 | 254.61 | 255.77 | -1.54 | -0.60% | 0 |
| 1996-12-03 | 257.41 | 259.29 | 257.30 | 257.31 | -0.10 | -0.04% | 0 |
| 1996-12-02 | 255.61 | 257.42 | 255.44 | 257.41 | +1.80 | +0.70% | 0 |
| 1996-11-29 | 255.82 | 256.51 | 255.61 | 255.61 | -0.21 | -0.08% | 0 |
| 1996-11-27 | 255.52 | 255.82 | 255.13 | 255.82 | +0.30 | +0.12% | 0 |
| 1996-11-26 | 256.32 | 256.71 | 254.85 | 255.52 | -0.80 | -0.31% | 0 |
| 1996-11-25 | 254.97 | 256.39 | 254.80 | 256.32 | +1.35 | +0.53% | 0 |
| 1996-11-22 | 252.39 | 255.10 | 252.39 | 254.97 | +2.58 | +1.02% | 0 |
| 1996-11-21 | 253.60 | 253.77 | 252.24 | 252.39 | -1.21 | -0.48% | 0 |
| 1996-11-20 | 252.57 | 254.04 | 252.21 | 253.60 | +1.03 | +0.41% | 0 |
| 1996-11-19 | 252.40 | 252.59 | 251.88 | 252.57 | +0.17 | +0.07% | 0 |
| 1996-11-18 | 252.53 | 252.79 | 251.67 | 252.40 | -0.13 | -0.05% | 0 |
| 1996-11-15 | 252.64 | 253.47 | 252.18 | 252.53 | -0.11 | -0.04% | 0 |
| 1996-11-14 | 250.97 | 252.67 | 250.46 | 252.64 | +1.67 | +0.67% | 0 |
| 1996-11-13 | 250.32 | 250.98 | 250.11 | 250.97 | +0.65 | +0.26% | 0 |
| 1996-11-12 | 250.24 | 251.41 | 250.06 | 250.32 | +0.08 | +0.03% | 0 |
| 1996-11-11 | 248.95 | 250.25 | 248.80 | 250.24 | +1.29 | +0.52% | 0 |
| 1996-11-08 | 248.30 | 249.01 | 247.70 | 248.95 | +0.65 | +0.26% | 0 |
| 1996-11-07 | 247.54 | 248.34 | 246.89 | 248.30 | +0.76 | +0.31% | 0 |
| 1996-11-06 | 244.22 | 247.54 | 244.18 | 247.54 | +3.32 | +1.36% | 0 |
| 1996-11-05 | 242.56 | 244.52 | 242.56 | 244.22 | +1.66 | +0.68% | 0 |
| 1996-11-04 | 242.43 | 242.68 | 241.73 | 242.56 | +0.13 | +0.05% | 0 |
| 1996-11-01 | 242.34 | 243.09 | 242.25 | 242.43 | +0.09 | +0.04% | 0 |
| 1996-10-31 | 241.53 | 242.95 | 241.53 | 242.34 | +0.81 | +0.34% | 0 |
| 1996-10-30 | 240.49 | 241.64 | 240.49 | 241.53 | +1.04 | +0.43% | 0 |
| 1996-10-29 | 241.91 | 242.41 | 240.49 | 240.49 | -1.42 | -0.59% | 0 |
| 1996-10-28 | 243.44 | 244.04 | 241.89 | 241.91 | -1.53 | -0.63% | 0 |
| 1996-10-25 | 243.75 | 243.95 | 243.31 | 243.44 | -0.31 | -0.13% | 0 |
| 1996-10-24 | 243.60 | 244.51 | 243.58 | 243.75 | +0.15 | +0.06% | 0 |
| 1996-10-23 | 242.82 | 243.74 | 241.95 | 243.60 | +0.78 | +0.32% | 0 |
| 1996-10-22 | 244.62 | 244.63 | 242.49 | 242.82 | -1.80 | -0.74% | 0 |
| 1996-10-21 | 245.89 | 246.46 | 244.61 | 244.62 | -1.27 | -0.52% | 0 |
| 1996-10-18 | 245.40 | 245.98 | 245.16 | 245.89 | +0.49 | +0.20% | 0 |
| 1996-10-17 | 244.64 | 245.61 | 244.53 | 245.40 | +0.76 | +0.31% | 0 |
| 1996-10-16 | 244.91 | 245.40 | 244.01 | 244.64 | -0.27 | -0.11% | 0 |
| 1996-10-15 | 245.33 | 246.56 | 244.91 | 244.91 | -0.42 | -0.17% | 0 |
| 1996-10-14 | 244.20 | 245.34 | 244.13 | 245.33 | +1.13 | +0.46% | 0 |
| 1996-10-11 | 242.79 | 244.20 | 242.79 | 244.20 | +1.41 | +0.58% | 0 |
| 1996-10-10 | 242.88 | 243.36 | 242.25 | 242.79 | -0.09 | -0.04% | 0 |
| 1996-10-09 | 243.87 | 244.70 | 242.79 | 242.88 | -0.99 | -0.41% | 0 |
| 1996-10-08 | 245.58 | 245.79 | 243.84 | 243.87 | -1.71 | -0.70% | 0 |
| 1996-10-07 | 245.68 | 246.04 | 245.24 | 245.58 | -0.10 | -0.04% | 0 |
| 1996-10-04 | 243.07 | 245.77 | 243.07 | 245.68 | +2.61 | +1.07% | 0 |
| 1996-10-03 | 243.33 | 243.72 | 242.91 | 243.07 | -0.26 | -0.11% | 0 |
| 1996-10-02 | 241.48 | 243.44 | 241.48 | 243.33 | +1.85 | +0.77% | 0 |
| 1996-10-01 | 241.93 | 241.97 | 240.96 | 241.48 | -0.45 | -0.19% | 0 |
| 1996-09-30 | 242.27 | 243.51 | 241.92 | 241.93 | -0.34 | -0.14% | 0 |
| 1996-09-27 | 242.22 | 242.70 | 242.13 | 242.27 | +0.05 | +0.02% | 0 |
| 1996-09-26 | 240.77 | 243.02 | 240.77 | 242.22 | +1.45 | +0.60% | 0 |
| 1996-09-25 | 239.79 | 240.78 | 239.62 | 240.77 | +0.98 | +0.41% | 0 |
| 1996-09-24 | 238.74 | 240.36 | 238.58 | 239.79 | +1.05 | +0.44% | 0 |
| 1996-09-23 | 239.60 | 239.60 | 237.71 | 238.74 | -0.86 | -0.36% | 0 |
| 1996-09-20 | 238.54 | 239.61 | 238.01 | 239.60 | +1.06 | +0.44% | 0 |
| 1996-09-19 | 238.06 | 238.65 | 237.87 | 238.54 | +0.48 | +0.20% | 0 |
| 1996-09-18 | 239.13 | 239.13 | 238.06 | 238.06 | -1.07 | -0.45% | 0 |
| 1996-09-17 | 238.76 | 239.47 | 237.84 | 239.13 | +0.37 | +0.16% | 0 |
| 1996-09-16 | 237.77 | 239.24 | 237.76 | 238.76 | +0.99 | +0.42% | 0 |
| 1996-09-13 | 235.30 | 238.11 | 235.30 | 237.77 | +2.47 | +1.05% | 0 |
| 1996-09-12 | 233.86 | 235.34 | 233.86 | 235.30 | +1.44 | +0.62% | 0 |
| 1996-09-11 | 232.66 | 233.87 | 232.20 | 233.86 | +1.20 | +0.52% | 0 |
| 1996-09-10 | 232.60 | 232.86 | 232.14 | 232.66 | +0.06 | +0.03% | 0 |
| 1996-09-09 | 231.85 | 232.71 | 231.85 | 232.60 | +0.75 | +0.32% | 0 |
| 1996-09-06 | 229.92 | 232.08 | 229.92 | 231.85 | +1.93 | +0.84% | 0 |
| 1996-09-05 | 232.13 | 232.13 | 229.59 | 229.92 | -2.21 | -0.95% | 0 |
| 1996-09-04 | 231.21 | 232.14 | 231.10 | 232.13 | +0.92 | +0.40% | 0 |
| 1996-09-03 | 232.13 | 232.13 | 229.68 | 231.21 | -0.92 | -0.40% | 0 |
| 1996-08-30 | 232.77 | 233.25 | 231.70 | 232.13 | -0.64 | -0.28% | 0 |
| 1996-08-29 | 234.41 | 234.41 | 232.40 | 232.77 | -1.64 | -0.70% | 0 |
| 1996-08-28 | 233.17 | 234.43 | 233.11 | 234.41 | +1.24 | +0.53% | 0 |
| 1996-08-27 | 231.99 | 233.18 | 231.99 | 233.17 | +1.18 | +0.51% | 0 |
| 1996-08-26 | 232.84 | 232.84 | 231.59 | 231.99 | -0.85 | -0.37% | 0 |
| 1996-08-23 | 233.23 | 233.61 | 232.69 | 232.84 | -0.39 | -0.17% | 0 |
| 1996-08-22 | 231.31 | 233.23 | 231.31 | 233.23 | +1.92 | +0.83% | 0 |
| 1996-08-21 | 230.80 | 231.33 | 230.20 | 231.31 | +0.51 | +0.22% | 0 |
| 1996-08-20 | 230.82 | 231.34 | 230.78 | 230.80 | -0.02 | -0.01% | 0 |
| 1996-08-19 | 231.11 | 231.29 | 230.50 | 230.82 | -0.29 | -0.13% | 0 |
| 1996-08-16 | 230.43 | 231.56 | 230.40 | 231.11 | +0.68 | +0.30% | 0 |
| 1996-08-15 | 229.60 | 230.49 | 228.56 | 230.43 | +0.83 | +0.36% | 0 |
| 1996-08-14 | 227.48 | 229.62 | 227.48 | 229.60 | +2.12 | +0.93% | 0 |
| 1996-08-13 | 229.21 | 229.21 | 227.19 | 227.48 | -1.73 | -0.76% | 0 |
| 1996-08-12 | 228.34 | 229.23 | 227.78 | 229.21 | +0.87 | +0.38% | 0 |
| 1996-08-09 | 228.12 | 228.97 | 227.64 | 228.34 | +0.22 | +0.10% | 0 |
| 1996-08-08 | 228.68 | 228.68 | 228.02 | 228.12 | -0.56 | -0.25% | 0 |
| 1996-08-07 | 226.98 | 228.75 | 226.98 | 228.68 | +1.70 | +0.75% | 0 |
| 1996-08-06 | 225.88 | 226.99 | 225.09 | 226.98 | +1.10 | +0.49% | 0 |
| 1996-08-05 | 227.10 | 227.46 | 225.86 | 225.88 | -1.22 | -0.54% | 0 |
| 1996-08-02 | 223.39 | 227.29 | 223.39 | 227.10 | +3.71 | +1.66% | 0 |
| 1996-08-01 | 219.80 | 223.39 | 219.79 | 223.39 | +3.59 | +1.63% | 0 |
| 1996-07-31 | 218.99 | 220.47 | 218.81 | 219.80 | +0.81 | +0.37% | 0 |
| 1996-07-30 | 217.77 | 218.99 | 217.18 | 218.99 | +1.22 | +0.56% | 0 |
| 1996-07-29 | 219.78 | 220.59 | 217.73 | 217.77 | -2.01 | -0.92% | 0 |
| 1996-07-26 | 216.90 | 219.80 | 216.90 | 219.78 | +2.88 | +1.33% | 0 |
| 1996-07-25 | 214.34 | 216.99 | 214.26 | 216.90 | +2.56 | +1.19% | 0 |
| 1996-07-24 | 215.92 | 215.92 | 211.91 | 214.34 | -1.58 | -0.73% | 0 |
| 1996-07-23 | 219.44 | 220.07 | 215.67 | 215.92 | -3.52 | -1.60% | 0 |
| 1996-07-22 | 221.66 | 221.66 | 219.15 | 219.44 | -2.22 | -1.00% | 0 |
| 1996-07-19 | 223.79 | 223.79 | 221.22 | 221.66 | -2.13 | -0.95% | 0 |
| 1996-07-18 | 220.19 | 223.84 | 220.19 | 223.79 | +3.60 | +1.64% | 0 |
| 1996-07-17 | 215.99 | 220.53 | 215.99 | 220.19 | +4.20 | +1.95% | 0 |
| 1996-07-16 | 218.60 | 218.79 | 210.18 | 215.99 | -2.61 | -1.19% | 0 |
| 1996-07-15 | 224.61 | 224.61 | 218.44 | 218.60 | -6.01 | -2.68% | 0 |
| 1996-07-12 | 224.47 | 225.23 | 223.14 | 224.61 | +0.14 | +0.06% | 0 |
| 1996-07-11 | 228.98 | 228.98 | 222.77 | 224.47 | -4.51 | -1.97% | 0 |
| 1996-07-10 | 231.05 | 231.44 | 228.24 | 228.98 | -2.07 | -0.90% | 0 |
| 1996-07-09 | 229.66 | 231.05 | 229.66 | 231.05 | +1.39 | +0.61% | 0 |
| 1996-07-08 | 231.84 | 231.85 | 229.58 | 229.66 | -2.18 | -0.94% | 0 |
| 1996-07-05 | 235.54 | 235.54 | 231.84 | 231.84 | -3.70 | -1.57% | 0 |
| 1996-07-03 | 236.98 | 237.18 | 235.53 | 235.54 | -1.44 | -0.61% | 0 |
| 1996-07-02 | 237.87 | 237.92 | 236.96 | 236.98 | -0.89 | -0.37% | 0 |
| 1996-07-01 | 236.00 | 237.99 | 236.00 | 237.87 | +1.87 | +0.79% | 0 |
| 1996-06-28 | 232.64 | 236.13 | 232.64 | 236.00 | +3.36 | +1.44% | 0 |
| 1996-06-27 | 231.21 | 232.64 | 230.60 | 232.64 | +1.43 | +0.62% | 0 |
| 1996-06-26 | 234.09 | 234.15 | 231.18 | 231.21 | -2.88 | -1.23% | 0 |
| 1996-06-25 | 235.17 | 235.67 | 234.00 | 234.09 | -1.08 | -0.46% | 0 |
| 1996-06-24 | 234.96 | 235.70 | 234.96 | 235.17 | +0.21 | +0.09% | 0 |
| 1996-06-21 | 234.97 | 235.44 | 234.72 | 234.96 | -0.01 | 0.00% | 0 |
| 1996-06-20 | 236.56 | 236.85 | 233.26 | 234.97 | -1.59 | -0.67% | 0 |
| 1996-06-19 | 236.69 | 237.25 | 236.11 | 236.56 | -0.13 | -0.06% | 0 |
| 1996-06-18 | 237.87 | 238.01 | 236.35 | 236.69 | -1.18 | -0.50% | 0 |
| 1996-06-17 | 238.56 | 239.02 | 237.56 | 237.87 | -0.69 | -0.29% | 0 |
| 1996-06-14 | 239.95 | 239.95 | 238.56 | 238.56 | -1.39 | -0.58% | 0 |
| 1996-06-13 | 241.29 | 241.33 | 239.31 | 239.95 | -1.34 | -0.56% | 0 |
| 1996-06-12 | 240.40 | 241.79 | 240.40 | 241.29 | +0.89 | +0.37% | 0 |
| 1996-06-11 | 240.08 | 241.24 | 240.08 | 240.40 | +0.32 | +0.13% | 0 |
| 1996-06-10 | 239.68 | 240.29 | 239.66 | 240.08 | +0.40 | +0.17% | 0 |
| 1996-06-07 | 240.55 | 240.55 | 236.79 | 239.68 | -0.87 | -0.36% | 0 |
| 1996-06-06 | 242.38 | 243.21 | 240.51 | 240.55 | -1.83 | -0.76% | 0 |
| 1996-06-05 | 241.98 | 242.49 | 241.34 | 242.38 | +0.40 | +0.17% | 0 |
| 1996-06-04 | 239.72 | 241.98 | 239.72 | 241.98 | +2.26 | +0.94% | 0 |
| 1996-06-03 | 239.89 | 240.26 | 239.54 | 239.72 | -0.17 | -0.07% | 0 |
| 1996-05-31 | 240.54 | 241.02 | 239.89 | 239.89 | -0.65 | -0.27% | 0 |
| 1996-05-30 | 238.70 | 240.54 | 238.17 | 240.54 | +1.84 | +0.77% | 0 |
| 1996-05-29 | 240.30 | 240.61 | 238.25 | 238.70 | -1.60 | -0.67% | 0 |
| 1996-05-28 | 241.88 | 242.48 | 240.20 | 240.30 | -1.58 | -0.65% | 0 |
| 1996-05-24 | 241.93 | 242.34 | 241.78 | 241.88 | -0.05 | -0.02% | 0 |
| 1996-05-23 | 242.29 | 242.97 | 241.76 | 241.93 | -0.36 | -0.15% | 0 |
| 1996-05-22 | 242.14 | 242.56 | 241.50 | 242.29 | +0.15 | +0.06% | 0 |
| 1996-05-21 | 242.42 | 243.41 | 242.14 | 242.14 | -0.28 | -0.12% | 0 |
| 1996-05-20 | 241.59 | 242.55 | 241.32 | 242.42 | +0.83 | +0.34% | 0 |
| 1996-05-17 | 241.38 | 242.02 | 241.30 | 241.59 | +0.21 | +0.09% | 0 |
| 1996-05-16 | 240.75 | 241.38 | 239.72 | 241.38 | +0.63 | +0.26% | 0 |
| 1996-05-15 | 240.65 | 242.00 | 240.62 | 240.75 | +0.10 | +0.04% | 0 |
| 1996-05-14 | 238.69 | 240.65 | 238.69 | 240.65 | +1.96 | +0.82% | 0 |
| 1996-05-13 | 236.68 | 238.75 | 236.68 | 238.69 | +2.01 | +0.85% | 0 |
| 1996-05-10 | 234.37 | 236.78 | 234.37 | 236.68 | +2.31 | +0.99% | 0 |
| 1996-05-09 | 232.63 | 234.37 | 232.63 | 234.37 | +1.74 | +0.75% | 0 |
| 1996-05-08 | 233.05 | 233.08 | 230.04 | 232.63 | -0.42 | -0.18% | 0 |
| 1996-05-07 | 234.37 | 234.86 | 233.05 | 233.05 | -1.32 | -0.56% | 0 |
| 1996-05-06 | 235.07 | 235.81 | 233.53 | 234.37 | -0.70 | -0.30% | 0 |
| 1996-05-03 | 234.66 | 236.79 | 234.66 | 235.07 | +0.41 | +0.18% | 0 |
| 1996-05-02 | 238.08 | 238.08 | 234.52 | 234.66 | -3.42 | -1.44% | 0 |
| 1996-05-01 | 237.07 | 238.13 | 237.02 | 238.08 | +1.01 | +0.43% | 0 |
| 1996-04-30 | 237.34 | 237.36 | 236.83 | 237.07 | -0.27 | -0.11% | 0 |
| 1996-04-29 | 237.26 | 237.45 | 236.84 | 237.34 | +0.08 | +0.03% | 0 |
| 1996-04-26 | 236.77 | 237.46 | 236.31 | 237.26 | +0.49 | +0.21% | 0 |
| 1996-04-25 | 235.43 | 236.78 | 235.40 | 236.77 | +1.34 | +0.57% | 0 |
| 1996-04-24 | 234.34 | 235.44 | 234.34 | 235.43 | +1.09 | +0.47% | 0 |
| 1996-04-23 | 232.65 | 234.35 | 232.65 | 234.34 | +1.69 | +0.73% | 0 |
| 1996-04-22 | 230.76 | 232.66 | 230.76 | 232.65 | +1.89 | +0.82% | 0 |
| 1996-04-19 | 229.87 | 230.91 | 229.87 | 230.76 | +0.89 | +0.39% | 0 |
| 1996-04-18 | 228.56 | 229.90 | 228.56 | 229.87 | +1.31 | +0.57% | 0 |
| 1996-04-17 | 230.33 | 230.51 | 228.39 | 228.56 | -1.77 | -0.77% | 0 |
| 1996-04-16 | 228.17 | 230.41 | 228.17 | 230.33 | +2.16 | +0.95% | 0 |
| 1996-04-15 | 227.09 | 228.27 | 227.09 | 228.17 | +1.08 | +0.48% | 0 |
| 1996-04-12 | 224.86 | 227.09 | 224.86 | 227.09 | +2.23 | +0.99% | 0 |
| 1996-04-11 | 227.60 | 227.75 | 224.22 | 224.86 | -2.74 | -1.20% | 0 |
| 1996-04-10 | 229.52 | 229.90 | 227.49 | 227.60 | -1.92 | -0.84% | 0 |
| 1996-04-09 | 227.69 | 229.82 | 227.69 | 229.52 | +1.83 | +0.80% | 0 |
| 1996-04-08 | 232.07 | 232.07 | 226.33 | 227.69 | -4.38 | -1.89% | 0 |
| 1996-04-04 | 232.11 | 232.32 | 231.92 | 232.07 | -0.04 | -0.02% | 0 |
| 1996-04-03 | 232.13 | 232.24 | 231.36 | 232.11 | -0.02 | -0.01% | 0 |
| 1996-04-02 | 231.88 | 232.34 | 231.82 | 232.13 | +0.25 | +0.11% | 0 |
| 1996-04-01 | 230.30 | 231.96 | 230.30 | 231.88 | +1.58 | +0.69% | 0 |
| 1996-03-29 | 229.40 | 230.99 | 229.40 | 230.30 | +0.90 | +0.39% | 0 |
| 1996-03-28 | 229.63 | 229.63 | 228.70 | 229.40 | -0.23 | -0.10% | 0 |
| 1996-03-27 | 228.96 | 230.39 | 228.71 | 229.63 | +0.67 | +0.29% | 0 |
| 1996-03-26 | 228.90 | 229.52 | 228.16 | 228.96 | +0.06 | +0.03% | 0 |
| 1996-03-25 | 230.35 | 231.17 | 228.90 | 228.90 | -1.45 | -0.63% | 0 |
| 1996-03-22 | 229.99 | 230.35 | 229.68 | 230.35 | +0.36 | +0.16% | 0 |
| 1996-03-21 | 230.28 | 230.67 | 229.85 | 229.99 | -0.29 | -0.13% | 0 |
| 1996-03-20 | 231.81 | 231.81 | 229.76 | 230.28 | -1.53 | -0.66% | 0 |
| 1996-03-19 | 232.53 | 233.10 | 231.36 | 231.81 | -0.72 | -0.31% | 0 |
| 1996-03-18 | 229.22 | 232.53 | 229.22 | 232.53 | +3.31 | +1.44% | 0 |
| 1996-03-15 | 228.43 | 229.43 | 228.05 | 229.22 | +0.79 | +0.35% | 0 |
| 1996-03-14 | 227.37 | 229.21 | 227.37 | 228.43 | +1.06 | +0.47% | 0 |
| 1996-03-13 | 225.02 | 227.38 | 225.02 | 227.37 | +2.35 | +1.04% | 0 |
| 1996-03-12 | 226.26 | 226.26 | 223.25 | 225.02 | -1.24 | -0.55% | 0 |
| 1996-03-11 | 224.38 | 226.29 | 224.12 | 226.26 | +1.88 | +0.84% | 0 |
| 1996-03-08 | 230.50 | 230.50 | 223.34 | 224.38 | -6.12 | -2.66% | 0 |
| 1996-03-07 | 230.35 | 230.68 | 229.84 | 230.50 | +0.15 | +0.07% | 0 |
| 1996-03-06 | 229.65 | 230.93 | 229.65 | 230.35 | +0.70 | +0.31% | 0 |
| 1996-03-05 | 228.51 | 229.71 | 228.08 | 229.65 | +1.14 | +0.50% | 0 |
| 1996-03-04 | 225.80 | 229.00 | 225.80 | 228.51 | +2.71 | +1.20% | 0 |
| 1996-03-01 | 227.87 | 228.55 | 225.80 | 225.80 | -2.07 | -0.91% | 0 |
| 1996-02-29 | 229.81 | 229.81 | 227.85 | 227.87 | -1.94 | -0.84% | 0 |
| 1996-02-28 | 229.22 | 230.95 | 229.19 | 229.81 | +0.59 | +0.26% | 0 |
| 1996-02-27 | 229.74 | 230.06 | 228.96 | 229.22 | -0.52 | -0.23% | 0 |
| 1996-02-26 | 230.40 | 230.61 | 229.11 | 229.74 | -0.66 | -0.29% | 0 |
| 1996-02-23 | 230.56 | 231.36 | 228.92 | 230.40 | -0.16 | -0.07% | 0 |
| 1996-02-22 | 227.15 | 230.71 | 227.15 | 230.56 | +3.41 | +1.50% | 0 |
| 1996-02-21 | 225.23 | 227.17 | 225.21 | 227.15 | +1.92 | +0.85% | 0 |
| 1996-02-20 | 227.46 | 227.46 | 224.73 | 225.23 | -2.23 | -0.98% | 0 |
| 1996-02-16 | 227.46 | 227.50 | 226.24 | 227.46 | +0.00 | +0.00% | 0 |
| 1996-02-15 | 226.53 | 227.46 | 225.99 | 227.46 | +0.93 | +0.41% | 0 |
| 1996-02-14 | 226.39 | 227.41 | 225.79 | 226.53 | +0.14 | +0.06% | 0 |
| 1996-02-13 | 227.16 | 227.32 | 225.00 | 226.39 | -0.77 | -0.34% | 0 |
| 1996-02-12 | 226.16 | 227.18 | 225.79 | 227.16 | +1.00 | +0.44% | 0 |
| 1996-02-09 | 225.64 | 226.42 | 225.26 | 226.16 | +0.52 | +0.23% | 0 |
| 1996-02-08 | 224.09 | 225.77 | 223.95 | 225.64 | +1.55 | +0.69% | 0 |
| 1996-02-07 | 224.19 | 224.66 | 223.43 | 224.09 | -0.10 | -0.05% | 0 |
| 1996-02-06 | 223.05 | 224.40 | 222.93 | 224.19 | +1.14 | +0.51% | 0 |
| 1996-02-05 | 221.30 | 223.05 | 220.85 | 223.05 | +1.75 | +0.79% | 0 |
| 1996-02-02 | 221.96 | 222.31 | 221.22 | 221.30 | -0.66 | -0.30% | 0 |
| 1996-02-01 | 220.76 | 222.20 | 220.51 | 221.96 | +1.20 | +0.54% | 0 |
| 1996-01-31 | 219.22 | 220.88 | 218.95 | 220.76 | +1.54 | +0.70% | 0 |
| 1996-01-30 | 216.94 | 219.33 | 216.94 | 219.22 | +2.28 | +1.05% | 0 |
| 1996-01-29 | 216.57 | 217.07 | 216.54 | 216.94 | +0.37 | +0.17% | 0 |
| 1996-01-26 | 215.67 | 216.57 | 214.98 | 216.57 | +0.90 | +0.42% | 0 |
| 1996-01-25 | 216.90 | 217.03 | 215.52 | 215.67 | -1.23 | -0.57% | 0 |
| 1996-01-24 | 214.24 | 216.92 | 214.24 | 216.90 | +2.66 | +1.24% | 0 |
| 1996-01-23 | 214.23 | 214.54 | 213.91 | 214.24 | +0.01 | +0.01% | 0 |
| 1996-01-22 | 212.87 | 214.24 | 212.87 | 214.23 | +1.36 | +0.64% | 0 |
| 1996-01-19 | 211.18 | 213.24 | 211.00 | 212.87 | +1.69 | +0.80% | 0 |
| 1996-01-18 | 210.37 | 211.24 | 210.22 | 211.18 | +0.81 | +0.39% | 0 |
| 1996-01-17 | 208.66 | 210.97 | 208.14 | 210.37 | +1.71 | +0.82% | 0 |
| 1996-01-16 | 207.94 | 208.91 | 206.34 | 208.66 | +0.72 | +0.35% | 0 |
| 1996-01-15 | 210.37 | 210.56 | 207.93 | 207.94 | -2.43 | -1.16% | 0 |