Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 66,485.83 | 67,508.86 | 66,228.17 | 67,444.23 | +958.40 | +1.44% | 37,174 |
| 2026-01-13 | 66,839.73 | 66,913.68 | 66,214.12 | 66,337.42 | -502.31 | -0.75% | 212,249,314 |
| 2026-01-12 | 66,113.53 | 66,942.87 | 66,038.60 | 66,745.61 | +632.08 | +0.96% | 148,969,242 |
| 2026-01-09 | 65,542.07 | 66,152.73 | 65,384.57 | 66,062.62 | +520.55 | +0.79% | 178,314,200 |
| 2026-01-08 | 64,874.11 | 65,617.40 | 64,477.63 | 65,521.01 | +646.90 | +1.00% | 147,361,800 |
| 2026-01-07 | 64,942.30 | 65,156.63 | 64,043.15 | 64,871.70 | -70.60 | -0.11% | 126,392,600 |
| 2026-01-06 | 65,137.39 | 65,630.53 | 64,871.63 | 65,022.24 | -115.15 | -0.18% | 190,182,900 |
| 2026-01-05 | 64,306.17 | 65,425.96 | 64,306.17 | 65,014.37 | +708.20 | +1.10% | 89,840,726 |
| 2026-01-02 | 64,366.62 | 65,090.03 | 63,802.14 | 64,141.36 | -225.26 | -0.35% | 44,991,600 |
| 2025-12-31 | 64,450.06 | 64,457.69 | 63,936.15 | 64,308.29 | -141.77 | -0.22% | 60,516,235 |
| 2025-12-30 | 65,468.67 | 65,697.63 | 64,329.74 | 64,366.70 | -1,101.97 | -1.68% | 70,494,311 |
| 2025-12-29 | 65,608.54 | 65,608.54 | 65,213.15 | 65,347.08 | -261.46 | -0.40% | 84,397,100 |
| 2025-12-26 | 65,719.67 | 65,882.59 | 65,507.77 | 65,636.36 | -83.31 | -0.13% | 23,142,800 |
| 2025-12-24 | 65,667.58 | 65,722.96 | 65,225.50 | 65,616.43 | -51.15 | -0.08% | 16,353,804 |
| 2025-12-23 | 64,780.99 | 65,683.08 | 64,661.32 | 65,595.41 | +814.42 | +1.26% | 132,166,700 |
| 2025-12-22 | 64,102.00 | 64,880.77 | 63,720.49 | 64,778.18 | +676.18 | +1.05% | 145,622,133 |
| 2025-12-19 | 63,776.92 | 64,408.25 | 63,560.93 | 63,966.98 | +190.06 | +0.30% | 639,370,000 |
| 2025-12-18 | 62,692.46 | 63,913.56 | 62,541.77 | 63,807.32 | +1,114.86 | +1.78% | 140,430,600 |
| 2025-12-17 | 63,304.87 | 63,537.24 | 62,461.06 | 62,528.06 | -776.81 | -1.23% | 183,193,504 |
| 2025-12-16 | 64,401.89 | 64,401.89 | 63,170.84 | 63,230.87 | -1,171.02 | -1.82% | 181,538,400 |
| 2025-12-15 | 64,736.67 | 65,250.14 | 64,218.59 | 64,326.16 | -410.51 | -0.63% | 192,760,400 |
| 2025-12-11 | 63,448.49 | 65,016.87 | 63,448.49 | 64,712.07 | +1,263.58 | +1.99% | 169,325,000 |
| 2025-12-10 | 63,674.19 | 63,847.98 | 63,227.74 | 63,409.40 | -264.79 | -0.42% | 162,291,915 |
| 2025-12-09 | 63,602.03 | 64,087.31 | 63,317.02 | 63,694.68 | +92.65 | +0.15% | 184,967,346 |
| 2025-12-08 | 63,496.47 | 63,794.01 | 63,166.49 | 63,528.00 | +31.53 | +0.05% | 142,320,000 |
| 2025-12-05 | 63,745.21 | 64,006.48 | 63,338.26 | 63,378.30 | -366.91 | -0.58% | 109,971,100 |
| 2025-12-04 | 63,587.52 | 63,760.74 | 63,411.57 | 63,714.86 | +127.34 | +0.20% | 143,744,419 |
| 2025-12-03 | 63,816.78 | 63,938.04 | 63,326.67 | 63,597.44 | -219.34 | -0.34% | 140,339,400 |
| 2025-12-02 | 63,556.16 | 64,077.48 | 63,532.14 | 63,820.61 | +264.45 | +0.42% | 165,680,600 |
| 2025-12-01 | 63,720.63 | 63,809.73 | 63,106.87 | 63,551.13 | -169.50 | -0.27% | 168,151,659 |
| 2025-11-28 | 62,736.83 | 63,876.43 | 62,577.94 | 63,596.78 | +859.95 | +1.37% | 96,877,700 |
| 2025-11-27 | 63,221.23 | 63,298.32 | 62,623.51 | 62,694.73 | -526.50 | -0.83% | 28,964,323 |
| 2025-11-26 | 63,257.85 | 63,592.47 | 62,987.39 | 63,242.71 | -15.14 | -0.02% | 134,309,025 |
| 2025-11-25 | 62,461.23 | 63,266.88 | 62,391.54 | 63,214.56 | +753.33 | +1.21% | 121,380,900 |
| 2025-11-24 | 61,840.51 | 62,648.06 | 61,840.51 | 62,522.61 | +682.10 | +1.10% | 546,770,100 |
| 2025-11-21 | 61,655.39 | 62,358.89 | 61,454.54 | 61,877.27 | +221.88 | +0.36% | 172,129,800 |
| 2025-11-20 | 62,091.09 | 62,764.31 | 61,590.58 | 61,672.19 | -418.90 | -0.67% | 142,360,200 |
| 2025-11-19 | 61,964.18 | 62,387.71 | 61,790.36 | 62,080.58 | +116.40 | +0.19% | 187,671,000 |
| 2025-11-18 | 62,388.78 | 62,734.24 | 61,901.53 | 61,984.45 | -404.33 | -0.65% | 199,987,410 |
| 2025-11-14 | 62,487.36 | 62,820.88 | 62,180.97 | 62,328.63 | -158.73 | -0.25% | 168,643,000 |
| 2025-11-13 | 63,316.56 | 63,686.45 | 62,449.74 | 62,529.44 | -787.12 | -1.24% | 156,991,060 |
| 2025-11-12 | 64,195.10 | 64,365.75 | 63,098.36 | 63,190.66 | -1,004.44 | -1.56% | 166,923,217 |
| 2025-11-11 | 63,178.65 | 64,406.21 | 63,153.25 | 64,321.27 | +1,142.62 | +1.81% | 152,349,500 |
| 2025-11-10 | 63,379.65 | 63,633.59 | 63,061.90 | 63,094.01 | -285.64 | -0.45% | 152,139,300 |
| 2025-11-07 | 63,149.79 | 63,491.55 | 62,971.59 | 63,376.13 | +226.34 | +0.36% | 134,553,200 |
| 2025-11-06 | 63,458.48 | 63,599.56 | 62,996.49 | 63,093.12 | -365.36 | -0.58% | 140,698,909 |
| 2025-11-05 | 62,288.18 | 63,682.80 | 62,288.18 | 63,378.51 | +1,090.33 | +1.75% | 197,026,624 |
| 2025-11-04 | 61,880.18 | 62,817.24 | 61,289.77 | 62,390.73 | +510.55 | +0.83% | 129,590,716 |
| 2025-11-03 | 62,729.51 | 62,834.99 | 62,102.06 | 62,653.89 | -75.62 | -0.12% | 115,160,476 |
| 2025-10-31 | 63,007.90 | 63,229.49 | 62,433.83 | 62,769.18 | -238.72 | -0.38% | 245,954,000 |
| 2025-10-30 | 63,014.09 | 63,275.83 | 62,841.22 | 62,889.86 | -124.23 | -0.20% | 180,423,988 |
| 2025-10-29 | 62,569.06 | 63,540.28 | 62,558.72 | 63,352.85 | +783.79 | +1.25% | 110,315,218 |
| 2025-10-28 | 61,900.30 | 62,879.31 | 61,900.30 | 62,795.24 | +894.94 | +1.45% | 230,163,641 |
| 2025-10-27 | 61,424.85 | 62,065.05 | 61,219.45 | 61,860.30 | +435.45 | +0.71% | 158,279,241 |
| 2025-10-24 | 61,741.03 | 61,836.01 | 61,018.72 | 61,145.49 | -595.54 | -0.96% | 158,654,394 |
| 2025-10-23 | 61,299.12 | 61,643.03 | 60,983.56 | 61,511.95 | +212.83 | +0.35% | 147,342,600 |
| 2025-10-22 | 60,779.03 | 61,391.53 | 60,695.24 | 61,308.20 | +529.17 | +0.87% | 147,366,900 |
| 2025-10-21 | 61,582.89 | 61,582.89 | 60,599.10 | 60,773.78 | -809.11 | -1.31% | 147,259,826 |
| 2025-10-20 | 61,871.33 | 62,086.52 | 61,159.05 | 61,672.35 | -198.98 | -0.32% | 139,140,773 |
| 2025-10-17 | 62,501.49 | 62,501.49 | 61,482.91 | 61,743.92 | -757.57 | -1.21% | 178,466,800 |
| 2025-10-16 | 61,652.45 | 62,920.80 | 61,611.33 | 62,544.56 | +892.11 | +1.45% | 161,661,716 |
| 2025-10-15 | 60,927.27 | 61,716.71 | 60,927.27 | 61,637.54 | +710.27 | +1.17% | 298,666,615 |
| 2025-10-14 | 60,967.32 | 61,044.14 | 60,698.99 | 60,785.62 | -181.70 | -0.30% | 166,807,338 |
| 2025-10-13 | 60,808.00 | 61,471.70 | 60,678.03 | 61,045.09 | +237.09 | +0.39% | 99,915,037 |
| 2025-10-10 | 60,869.44 | 61,160.67 | 60,455.32 | 60,568.93 | -300.51 | -0.49% | 160,808,600 |
| 2025-10-09 | 60,931.10 | 61,274.75 | 60,388.66 | 60,819.31 | -111.79 | -0.18% | 169,959,500 |
| 2025-10-08 | 60,178.29 | 60,930.93 | 60,178.29 | 60,888.56 | +710.27 | +1.18% | 145,691,247 |
| 2025-10-07 | 60,414.49 | 60,828.42 | 60,155.69 | 60,215.75 | -198.74 | -0.33% | 131,838,081 |
| 2025-10-06 | 60,749.65 | 60,933.92 | 60,110.48 | 60,404.19 | -345.46 | -0.57% | 143,999,612 |
| 2025-10-03 | 62,132.50 | 62,521.92 | 61,774.12 | 61,984.43 | -148.07 | -0.24% | 135,294,700 |
| 2025-10-02 | 61,947.15 | 62,290.10 | 61,184.81 | 62,220.31 | +273.16 | +0.44% | 166,009,522 |
| 2025-10-01 | 62,946.16 | 63,182.59 | 61,710.58 | 61,929.72 | -1,016.44 | -1.61% | 174,385,311 |
| 2025-09-30 | 62,521.06 | 63,128.53 | 62,397.59 | 62,915.57 | +394.51 | +0.63% | 271,752,147 |
| 2025-09-29 | 62,274.63 | 62,962.93 | 62,274.63 | 62,610.12 | +335.49 | +0.54% | 160,854,393 |
| 2025-09-26 | 61,914.70 | 62,548.59 | 61,899.73 | 62,307.07 | +392.37 | +0.63% | 151,682,200 |
| 2025-09-25 | 61,796.63 | 62,273.93 | 61,688.19 | 61,945.04 | +148.41 | +0.24% | 133,100,900 |
| 2025-09-24 | 62,484.14 | 62,665.94 | 61,689.64 | 61,905.95 | -578.19 | -0.93% | 179,966,741 |
| 2025-09-23 | 61,983.80 | 62,453.19 | 61,833.76 | 62,368.19 | +384.39 | +0.62% | 158,789,421 |
| 2025-09-22 | 61,175.56 | 62,051.34 | 61,102.77 | 62,004.11 | +828.55 | +1.35% | 106,821,137 |
| 2025-09-19 | 61,301.22 | 61,680.69 | 61,085.46 | 61,200.27 | -100.95 | -0.16% | 1,099,809,700 |
| 2025-09-18 | 61,605.75 | 61,605.75 | 60,860.09 | 61,323.95 | -281.80 | -0.46% | 249,209,126 |
| 2025-09-17 | 61,926.29 | 62,177.86 | 61,493.16 | 61,596.23 | -330.06 | -0.53% | 217,955,800 |
| 2025-09-15 | 61,894.85 | 62,252.13 | 61,730.36 | 62,102.13 | +207.28 | +0.33% | 134,046,507 |
| 2025-09-12 | 61,596.89 | 61,941.99 | 61,535.96 | 61,798.94 | +202.05 | +0.33% | 157,237,100 |
| 2025-09-11 | 60,686.63 | 61,886.12 | 60,605.32 | 61,553.58 | +866.95 | +1.43% | 201,094,325 |
| 2025-09-10 | 60,643.14 | 60,987.35 | 60,431.63 | 60,489.19 | -153.95 | -0.25% | 156,059,911 |
| 2025-09-09 | 60,688.06 | 60,820.86 | 60,447.13 | 60,679.53 | -8.53 | -0.01% | 172,291,848 |
| 2025-09-08 | 60,489.14 | 60,684.35 | 60,199.84 | 60,649.76 | +160.62 | +0.27% | 175,936,552 |
| 2025-09-05 | 59,954.93 | 60,560.44 | 59,954.93 | 60,479.76 | +524.83 | +0.88% | 186,046,700 |
| 2025-09-04 | 59,659.48 | 59,937.24 | 59,331.23 | 59,867.62 | +208.14 | +0.35% | 175,744,239 |
| 2025-09-03 | 59,735.03 | 60,120.44 | 59,449.95 | 59,651.57 | -83.46 | -0.14% | 191,506,495 |
| 2025-09-02 | 58,949.49 | 59,822.81 | 58,503.90 | 59,747.88 | +798.39 | +1.35% | 159,097,300 |
| 2025-09-01 | 58,670.29 | 58,982.75 | 58,398.75 | 58,865.03 | +194.74 | +0.33% | 21,563,198 |
| 2025-08-29 | 59,218.58 | 59,256.86 | 58,670.57 | 58,708.86 | -509.72 | -0.86% | 174,166,900 |
| 2025-08-28 | 58,663.99 | 59,421.61 | 58,531.28 | 59,151.68 | +487.69 | +0.83% | 159,754,340 |
| 2025-08-27 | 58,138.32 | 58,699.37 | 57,623.87 | 58,647.52 | +509.20 | +0.88% | 178,627,975 |
| 2025-08-26 | 58,504.22 | 58,623.46 | 58,058.01 | 58,132.40 | -371.82 | -0.64% | 370,248,900 |
| 2025-08-25 | 59,242.39 | 59,250.21 | 58,400.13 | 58,492.13 | -750.26 | -1.27% | 130,432,143 |
| 2025-08-22 | 58,598.15 | 59,399.72 | 58,564.05 | 59,225.48 | +627.33 | +1.07% | 278,168,900 |
| 2025-08-21 | 58,169.86 | 58,838.82 | 58,169.86 | 58,663.97 | +494.11 | +0.85% | 210,627,548 |
| 2025-08-20 | 58,436.45 | 58,565.59 | 58,124.25 | 58,221.47 | -214.98 | -0.37% | 114,347,035 |
| 2025-08-19 | 58,224.28 | 58,534.63 | 58,209.41 | 58,462.79 | +238.51 | +0.41% | 138,952,180 |
| 2025-08-18 | 58,378.87 | 58,486.28 | 58,028.56 | 58,319.70 | -59.17 | -0.10% | 131,279,489 |
| 2025-08-15 | 58,117.00 | 58,541.33 | 58,117.00 | 58,320.48 | +203.48 | +0.35% | 91,076,800 |
| 2025-08-14 | 58,334.00 | 58,405.91 | 57,922.42 | 58,167.27 | -166.73 | -0.29% | 100,882,500 |
| 2025-08-13 | 58,661.47 | 58,847.21 | 58,341.02 | 58,477.57 | -183.90 | -0.31% | 163,130,300 |
| 2025-08-12 | 58,303.44 | 58,828.47 | 58,233.17 | 58,675.04 | +371.60 | +0.64% | 162,638,000 |
| 2025-08-11 | 58,034.36 | 58,441.18 | 58,021.36 | 58,342.87 | +308.51 | +0.53% | 135,637,643 |
| 2025-08-08 | 58,264.08 | 58,496.40 | 58,028.49 | 58,070.17 | -193.91 | -0.33% | 110,022,800 |
| 2025-08-07 | 57,102.21 | 58,301.71 | 57,102.21 | 58,260.88 | +1,158.67 | +2.03% | 169,427,900 |
| 2025-08-06 | 57,021.38 | 57,692.37 | 57,021.38 | 57,154.22 | +132.84 | +0.23% | 151,734,529 |
| 2025-08-05 | 56,545.68 | 57,156.10 | 56,545.68 | 57,071.56 | +525.88 | +0.93% | 132,880,350 |
| 2025-08-04 | 56,851.90 | 56,934.81 | 56,486.86 | 56,650.26 | -201.64 | -0.35% | 168,528,245 |
| 2025-08-01 | 57,485.57 | 57,485.57 | 56,721.55 | 56,900.07 | -585.50 | -1.02% | 142,620,500 |
| 2025-07-31 | 57,280.59 | 57,693.45 | 57,091.15 | 57,397.93 | +117.34 | +0.20% | 194,415,238 |
| 2025-07-30 | 57,787.85 | 57,959.60 | 57,207.90 | 57,395.85 | -392.00 | -0.68% | 187,356,972 |
| 2025-07-29 | 57,052.10 | 57,961.29 | 56,566.25 | 57,820.78 | +768.68 | +1.35% | 162,717,249 |
| 2025-07-28 | 57,369.62 | 57,369.62 | 56,608.03 | 57,083.56 | -286.06 | -0.50% | 187,572,600 |
| 2025-07-25 | 56,960.37 | 57,358.08 | 56,772.59 | 57,323.14 | +362.77 | +0.64% | 147,271,700 |
| 2025-07-24 | 56,713.08 | 57,091.24 | 56,511.44 | 57,035.90 | +322.82 | +0.57% | 224,609,399 |
| 2025-07-23 | 55,718.87 | 56,556.77 | 55,689.65 | 56,478.90 | +760.03 | +1.36% | 312,979,800 |
| 2025-07-22 | 55,945.11 | 56,020.86 | 55,287.90 | 55,517.81 | -427.30 | -0.76% | 252,521,902 |
| 2025-07-21 | 56,325.89 | 56,425.09 | 55,738.83 | 55,841.30 | -484.59 | -0.86% | 208,490,015 |
| 2025-07-18 | 56,724.73 | 56,798.08 | 56,190.61 | 56,273.45 | -451.28 | -0.80% | 169,999,000 |
| 2025-07-17 | 56,413.50 | 56,864.03 | 56,358.34 | 56,714.92 | +301.42 | +0.53% | 214,690,617 |
| 2025-07-16 | 56,448.47 | 56,714.09 | 56,368.19 | 56,503.04 | +54.57 | +0.10% | 176,679,318 |
| 2025-07-15 | 56,405.55 | 56,716.56 | 56,186.50 | 56,482.91 | +77.36 | +0.14% | 185,261,111 |
| 2025-07-14 | 56,567.29 | 56,655.94 | 56,085.24 | 56,362.67 | -204.62 | -0.36% | 146,742,721 |
| 2025-07-11 | 56,618.12 | 56,779.35 | 56,100.69 | 56,593.65 | -24.47 | -0.04% | 145,037,400 |
| 2025-07-10 | 56,660.34 | 56,809.71 | 56,370.49 | 56,739.90 | +79.56 | +0.14% | 164,963,240 |
| 2025-07-09 | 57,159.72 | 57,232.98 | 56,617.77 | 56,687.54 | -472.18 | -0.83% | 177,529,042 |
| 2025-07-08 | 57,338.27 | 57,434.29 | 56,821.70 | 57,183.32 | -154.95 | -0.27% | 135,810,147 |
| 2025-07-07 | 58,005.61 | 58,062.86 | 57,342.87 | 57,423.40 | -582.21 | -1.00% | 129,960,800 |
| 2025-07-04 | 57,930.10 | 58,078.49 | 57,852.88 | 57,977.76 | +47.66 | +0.08% | 18,755,700 |
| 2025-07-03 | 58,313.65 | 58,680.87 | 57,785.63 | 57,890.99 | -422.66 | -0.72% | 153,607,420 |
| 2025-07-02 | 57,806.25 | 58,452.08 | 57,806.25 | 58,346.72 | +540.47 | +0.93% | 233,051,648 |
| 2025-07-01 | 57,446.31 | 57,870.11 | 57,244.85 | 57,813.82 | +367.51 | +0.64% | 154,941,214 |
| 2025-06-30 | 57,336.04 | 57,886.68 | 57,334.55 | 57,450.88 | +114.84 | +0.20% | 171,950,630 |
| 2025-06-27 | 57,489.81 | 57,901.22 | 57,318.07 | 57,391.51 | -98.30 | -0.17% | 145,717,800 |
| 2025-06-26 | 56,926.37 | 57,620.72 | 56,681.96 | 57,474.19 | +547.82 | +0.96% | 139,151,676 |
| 2025-06-25 | 56,630.50 | 57,076.08 | 56,630.50 | 56,933.19 | +302.69 | +0.53% | 198,093,049 |
| 2025-06-24 | 56,060.46 | 56,807.92 | 56,054.53 | 56,743.28 | +682.82 | +1.22% | 155,727,614 |
| 2025-06-23 | 56,104.74 | 56,192.76 | 55,603.77 | 56,080.06 | -24.68 | -0.04% | 141,476,132 |
| 2025-06-20 | 56,122.21 | 56,427.34 | 55,920.25 | 56,264.69 | +142.48 | +0.25% | 1,128,789,100 |
| 2025-06-19 | 56,745.72 | 56,823.60 | 56,018.56 | 56,068.16 | -677.56 | -1.19% | 32,728,030 |
| 2025-06-18 | 56,635.27 | 56,945.12 | 56,423.65 | 56,729.57 | +94.30 | +0.17% | 169,055,627 |
| 2025-06-17 | 56,963.94 | 57,119.28 | 56,539.27 | 56,676.82 | -287.12 | -0.50% | 166,601,804 |
| 2025-06-16 | 57,495.71 | 57,834.53 | 56,980.58 | 57,046.85 | -448.86 | -0.78% | 189,244,569 |
| 2025-06-13 | 57,726.42 | 57,726.42 | 57,156.48 | 57,438.57 | -287.85 | -0.50% | 169,109,300 |
| 2025-06-12 | 57,766.57 | 58,098.59 | 57,488.53 | 57,829.74 | +63.17 | +0.11% | 206,129,500 |
| 2025-06-11 | 58,064.58 | 58,431.08 | 57,728.03 | 57,767.33 | -297.25 | -0.51% | 212,593,016 |
| 2025-06-10 | 57,686.74 | 58,173.96 | 57,608.43 | 58,098.51 | +411.77 | +0.71% | 162,634,801 |
| 2025-06-09 | 58,147.59 | 58,325.75 | 57,748.99 | 57,813.38 | -334.21 | -0.57% | 106,858,800 |
| 2025-06-06 | 57,704.13 | 58,157.29 | 57,145.56 | 58,061.41 | +357.28 | +0.62% | 154,880,900 |
| 2025-06-05 | 57,487.81 | 57,981.46 | 57,487.81 | 57,777.49 | +289.68 | +0.50% | 161,668,619 |
| 2025-06-04 | 57,568.13 | 57,941.05 | 57,415.51 | 57,484.52 | -83.61 | -0.15% | 198,018,317 |
| 2025-06-03 | 57,696.61 | 57,866.95 | 57,443.59 | 57,639.07 | -57.54 | -0.10% | 183,532,833 |
| 2025-06-02 | 57,973.40 | 58,600.78 | 57,609.72 | 57,705.48 | -267.92 | -0.46% | 193,702,350 |
| 2025-05-30 | 58,562.80 | 58,578.91 | 57,796.14 | 57,841.69 | -721.11 | -1.23% | 544,076,128 |
| 2025-05-29 | 58,699.36 | 59,079.32 | 58,565.87 | 58,614.41 | -84.95 | -0.14% | 168,519,635 |
| 2025-05-28 | 58,502.42 | 58,992.18 | 58,409.80 | 58,735.86 | +233.44 | +0.40% | 217,764,507 |
| 2025-05-27 | 58,449.16 | 59,735.43 | 58,324.50 | 58,593.83 | +144.67 | +0.25% | 233,318,932 |
| 2025-05-26 | 58,337.47 | 58,536.52 | 58,225.86 | 58,459.16 | +121.69 | +0.21% | 30,513,200 |
| 2025-05-23 | 57,707.60 | 58,492.09 | 57,234.38 | 58,410.37 | +702.77 | +1.22% | 166,225,123 |
| 2025-05-22 | 58,397.59 | 58,561.77 | 57,795.68 | 57,894.82 | -502.77 | -0.86% | 185,270,650 |
| 2025-05-21 | 58,276.04 | 58,632.23 | 58,071.10 | 58,568.01 | +291.97 | +0.50% | 172,971,700 |
| 2025-05-20 | 58,413.01 | 58,791.65 | 58,250.99 | 58,311.15 | -101.86 | -0.17% | 199,140,318 |
| 2025-05-19 | 58,016.74 | 58,857.61 | 57,764.24 | 58,493.39 | +476.65 | +0.82% | 174,073,478 |
| 2025-05-16 | 57,970.88 | 58,223.94 | 57,685.82 | 57,987.14 | +16.26 | +0.03% | 126,627,217 |
| 2025-05-15 | 57,579.73 | 58,113.53 | 57,179.20 | 57,959.72 | +379.99 | +0.66% | 166,967,647 |
| 2025-05-14 | 57,421.57 | 57,710.06 | 57,133.85 | 57,644.94 | +223.37 | +0.39% | 186,793,525 |
| 2025-05-13 | 56,773.03 | 57,782.86 | 56,541.29 | 57,357.54 | +584.51 | +1.03% | 192,326,618 |
| 2025-05-12 | 56,985.19 | 57,215.87 | 55,872.66 | 56,765.58 | -219.61 | -0.39% | 157,956,833 |
| 2025-05-09 | 56,771.00 | 57,268.89 | 56,456.24 | 56,551.18 | -219.82 | -0.39% | 178,395,478 |
| 2025-05-08 | 57,949.35 | 58,392.60 | 56,751.29 | 56,866.76 | -1,082.59 | -1.87% | 205,310,578 |
| 2025-05-07 | 57,270.38 | 58,077.77 | 57,062.94 | 57,954.39 | +684.01 | +1.19% | 236,411,134 |
| 2025-05-06 | 55,767.59 | 57,456.01 | 55,619.08 | 57,349.83 | +1,582.24 | +2.84% | 166,879,049 |
| 2025-05-05 | 55,754.22 | 56,013.16 | 55,405.87 | 55,835.99 | +81.77 | +0.15% | 112,614,817 |
| 2025-05-02 | 56,302.80 | 56,314.16 | 55,468.19 | 55,811.99 | -490.81 | -0.87% | 187,313,468 |
| 2025-04-30 | 55,602.80 | 56,336.46 | 55,241.51 | 56,259.28 | +656.48 | +1.18% | 227,186,766 |
| 2025-04-29 | 56,940.57 | 57,098.48 | 55,505.21 | 55,613.43 | -1,327.14 | -2.33% | 240,938,025 |
| 2025-04-28 | 56,804.88 | 57,415.86 | 56,644.37 | 56,980.13 | +175.25 | +0.31% | 193,808,792 |
| 2025-04-25 | 56,377.39 | 56,842.66 | 56,058.22 | 56,720.12 | +342.73 | +0.61% | 218,734,346 |
| 2025-04-24 | 55,774.46 | 56,730.63 | 55,603.72 | 56,382.00 | +607.54 | +1.09% | 250,076,605 |
| 2025-04-23 | 54,846.48 | 56,240.95 | 54,846.48 | 55,766.58 | +920.10 | +1.68% | 239,794,958 |
| 2025-04-22 | 53,665.03 | 54,833.67 | 53,665.03 | 54,777.84 | +1,112.81 | +2.07% | 249,869,963 |
| 2025-04-21 | 53,117.82 | 53,878.36 | 53,117.44 | 53,758.75 | +640.93 | +1.21% | 166,886,500 |
| 2025-04-16 | 52,699.68 | 53,459.57 | 52,590.76 | 53,018.57 | +318.89 | +0.61% | 168,232,940 |
| 2025-04-15 | 52,328.79 | 52,909.78 | 52,259.43 | 52,643.04 | +314.25 | +0.60% | 177,897,600 |
| 2025-04-14 | 51,553.56 | 52,814.69 | 51,553.56 | 52,391.35 | +837.79 | +1.63% | 173,187,400 |
| 2025-04-11 | 51,550.16 | 52,138.64 | 51,437.42 | 51,498.90 | -51.26 | -0.10% | 219,863,208 |
| 2025-04-10 | 52,531.27 | 52,531.27 | 51,386.73 | 51,514.82 | -1,016.45 | -1.93% | 266,889,503 |
| 2025-04-09 | 50,362.85 | 52,721.89 | 49,874.04 | 52,527.67 | +2,164.82 | +4.30% | 373,032,500 |
| 2025-04-08 | 50,675.25 | 51,460.75 | 50,174.08 | 50,316.59 | -358.66 | -0.71% | 338,834,642 |
| 2025-04-07 | 51,313.70 | 51,867.05 | 49,799.28 | 50,458.32 | -855.38 | -1.67% | 464,065,405 |
| 2025-04-04 | 53,818.02 | 53,818.02 | 51,175.01 | 51,452.73 | -2,365.29 | -4.39% | 168,662,448 |
| 2025-04-03 | 53,438.41 | 54,874.93 | 53,001.11 | 54,089.28 | +650.87 | +1.22% | 259,297,606 |
| 2025-04-02 | 53,235.80 | 53,853.48 | 53,005.41 | 53,800.93 | +565.13 | +1.06% | 173,381,352 |
| 2025-04-01 | 52,546.87 | 53,417.50 | 52,284.65 | 53,337.90 | +791.03 | +1.51% | 208,140,771 |
| 2025-03-31 | 53,068.68 | 53,068.68 | 52,149.50 | 52,484.43 | -584.25 | -1.10% | 195,257,605 |
| 2025-03-28 | 53,351.34 | 53,573.31 | 52,716.22 | 53,172.97 | -178.37 | -0.33% | 168,317,175 |
| 2025-03-27 | 52,782.85 | 53,539.86 | 52,691.22 | 53,477.74 | +694.89 | +1.32% | 210,148,600 |
| 2025-03-26 | 53,258.40 | 53,270.67 | 52,729.12 | 52,806.89 | -451.51 | -0.85% | 179,878,100 |
| 2025-03-25 | 52,670.06 | 53,283.35 | 52,670.06 | 53,203.26 | +533.20 | +1.01% | 186,158,900 |
| 2025-03-24 | 52,780.79 | 52,994.03 | 52,599.94 | 52,674.84 | -105.95 | -0.20% | 153,631,380 |
| 2025-03-21 | 53,156.44 | 53,167.69 | 52,525.64 | 52,672.42 | -484.02 | -0.91% | 699,295,647 |
| 2025-03-20 | 53,093.80 | 53,163.81 | 52,837.85 | 53,100.83 | +7.03 | +0.01% | 193,192,058 |
| 2025-03-19 | 52,747.05 | 53,339.99 | 52,677.03 | 53,060.76 | +313.71 | +0.59% | 213,703,107 |
| 2025-03-18 | 52,665.89 | 53,180.10 | 52,598.49 | 52,773.32 | +107.43 | +0.20% | 200,231,400 |
| 2025-03-14 | 51,988.67 | 52,626.95 | 51,983.04 | 52,484.28 | +495.61 | +0.95% | 227,107,848 |
| 2025-03-13 | 52,021.10 | 52,268.98 | 51,798.70 | 51,877.12 | -143.98 | -0.28% | 179,916,700 |
| 2025-03-12 | 51,526.88 | 52,122.22 | 51,305.14 | 52,041.01 | +514.13 | +1.00% | 232,438,789 |
| 2025-03-11 | 51,756.50 | 51,855.25 | 51,159.40 | 51,510.68 | -245.82 | -0.47% | 215,530,601 |
| 2025-03-10 | 52,858.46 | 52,858.46 | 51,389.67 | 51,726.88 | -1,131.58 | -2.14% | 194,675,031 |
| 2025-03-07 | 52,758.92 | 52,901.23 | 51,839.15 | 52,839.63 | +80.71 | +0.15% | 190,650,400 |
| 2025-03-06 | 52,709.20 | 53,372.67 | 52,392.54 | 52,816.43 | +107.23 | +0.20% | 245,438,222 |
| 2025-03-05 | 52,421.39 | 52,748.85 | 52,276.75 | 52,709.40 | +288.01 | +0.55% | 200,899,424 |
| 2025-03-04 | 51,938.91 | 52,690.73 | 50,964.73 | 52,384.72 | +445.81 | +0.86% | 262,433,729 |
| 2025-03-03 | 52,259.49 | 53,372.92 | 52,010.74 | 52,081.59 | -177.90 | -0.34% | 177,885,000 |
| 2025-02-28 | 52,665.44 | 52,893.30 | 52,235.22 | 52,325.73 | -339.71 | -0.65% | 484,856,027 |
| 2025-02-27 | 53,434.32 | 53,446.35 | 52,333.76 | 52,607.61 | -826.71 | -1.55% | 239,110,204 |
| 2025-02-26 | 53,090.25 | 53,475.74 | 52,830.83 | 53,296.71 | +206.46 | +0.39% | 237,113,000 |
| 2025-02-25 | 53,771.52 | 53,771.52 | 52,888.85 | 53,050.33 | -721.19 | -1.34% | 225,733,318 |
| 2025-02-24 | 53,784.45 | 53,980.45 | 53,250.30 | 53,704.45 | -80.00 | -0.15% | 153,016,300 |
| 2025-02-21 | 54,310.00 | 54,382.21 | 53,462.90 | 53,738.75 | -571.25 | -1.05% | 92,877,500 |
| 2025-02-20 | 54,118.46 | 54,506.94 | 53,824.12 | 54,303.93 | +185.47 | +0.34% | 136,034,500 |
| 2025-02-19 | 54,426.58 | 54,477.09 | 53,977.42 | 54,096.51 | -330.07 | -0.61% | 163,857,141 |
| 2025-02-18 | 54,294.83 | 54,670.85 | 53,972.18 | 54,476.74 | +181.91 | +0.34% | 170,281,000 |
| 2025-02-17 | 54,068.05 | 54,349.95 | 53,762.36 | 54,291.64 | +223.59 | +0.41% | 25,452,308 |
| 2025-02-14 | 54,137.44 | 54,325.21 | 53,948.50 | 54,077.94 | -59.50 | -0.11% | 289,621,500 |
| 2025-02-13 | 54,046.34 | 54,440.37 | 53,883.13 | 54,160.11 | +113.77 | +0.21% | 205,219,302 |
| 2025-02-12 | 53,340.29 | 54,234.65 | 53,003.05 | 54,065.72 | +725.43 | +1.36% | 242,024,105 |
| 2025-02-11 | 52,901.19 | 53,579.94 | 52,572.94 | 53,451.64 | +550.45 | +1.04% | 204,640,310 |
| 2025-02-10 | 52,883.23 | 53,378.04 | 52,870.40 | 52,928.12 | +44.89 | +0.08% | 202,338,600 |
| 2025-02-07 | 52,666.51 | 52,955.76 | 52,603.65 | 52,817.75 | +151.24 | +0.29% | 174,281,200 |
| 2025-02-06 | 51,579.29 | 52,773.03 | 51,579.29 | 52,674.79 | +1,095.50 | +2.12% | 260,554,418 |
| 2025-02-05 | 51,853.36 | 52,696.53 | 51,425.08 | 51,570.19 | -283.17 | -0.55% | 239,296,000 |
| 2025-02-04 | 51,407.23 | 52,074.56 | 51,200.40 | 51,889.75 | +482.52 | +0.94% | 255,089,113 |
| 2025-01-31 | 52,025.43 | 52,313.96 | 51,080.87 | 51,209.53 | -815.90 | -1.57% | 227,881,231 |
| 2025-01-30 | 51,619.54 | 52,375.65 | 51,589.63 | 52,050.25 | +430.71 | +0.83% | 174,076,600 |
| 2025-01-29 | 51,487.56 | 51,650.10 | 51,022.67 | 51,555.78 | +68.22 | +0.13% | 176,057,000 |
| 2025-01-28 | 51,696.31 | 51,846.19 | 51,393.07 | 51,535.96 | -160.35 | -0.31% | 194,650,000 |
| 2025-01-27 | 51,173.41 | 51,874.65 | 51,125.91 | 51,687.45 | +514.04 | +1.00% | 141,375,900 |
| 2025-01-24 | 51,059.40 | 51,455.54 | 50,999.04 | 51,357.31 | +297.91 | +0.58% | 188,988,041 |
| 2025-01-23 | 50,989.19 | 51,324.75 | 50,358.80 | 51,054.91 | +65.72 | +0.13% | 201,852,547 |
| 2025-01-22 | 50,517.08 | 51,374.49 | 50,214.78 | 50,944.58 | +427.50 | +0.85% | 246,763,600 |
| 2025-01-21 | 50,205.45 | 50,664.13 | 50,104.32 | 50,450.26 | +244.81 | +0.49% | 152,784,600 |
| 2025-01-20 | 49,923.78 | 50,317.41 | 49,895.97 | 50,201.32 | +277.54 | +0.56% | 48,486,800 |
| 2025-01-17 | 49,963.64 | 50,434.73 | 49,907.31 | 49,940.89 | -22.75 | -0.05% | 145,650,744 |
| 2025-01-16 | 50,314.90 | 50,379.28 | 49,888.58 | 49,948.15 | -366.75 | -0.73% | 199,200,100 |
| 2025-01-15 | 49,931.01 | 50,323.00 | 49,905.52 | 50,242.84 | +311.83 | +0.62% | 201,696,108 |
| 2025-01-14 | 49,833.97 | 50,183.61 | 49,754.07 | 49,844.00 | +10.03 | +0.02% | 187,154,900 |
| 2025-01-13 | 49,609.82 | 49,917.77 | 49,320.01 | 49,829.97 | +220.15 | +0.44% | 169,265,012 |
| 2025-01-10 | 49,734.97 | 49,953.79 | 49,435.16 | 49,596.70 | -138.27 | -0.28% | 160,536,300 |
| 2025-01-09 | 49,639.52 | 50,609.89 | 49,639.52 | 49,807.96 | +168.44 | +0.34% | 63,313,100 |
| 2025-01-08 | 50,114.79 | 50,114.79 | 49,492.28 | 49,634.26 | -480.53 | -0.96% | 154,747,700 |
| 2025-01-07 | 49,567.77 | 50,259.11 | 49,567.77 | 50,085.50 | +517.73 | +1.04% | 142,173,400 |
| 2025-01-06 | 49,187.91 | 50,131.35 | 49,093.64 | 49,493.56 | +305.65 | +0.62% | 139,872,100 |
| 2025-01-03 | 49,760.24 | 49,847.31 | 48,878.40 | 48,957.24 | -803.00 | -1.61% | 112,782,300 |
| 2025-01-02 | 49,606.88 | 50,023.97 | 49,606.88 | 49,765.20 | +158.32 | +0.32% | 87,535,300 |
| 2025-01-01 | 48,835.61 | 49,663.63 | 48,835.61 | 49,513.27 | +677.66 | +1.39% | 80,718,096 |
| 2024-12-31 | 48,835.61 | 49,663.63 | 48,835.61 | 49,513.27 | +677.66 | +1.39% | 80,718,100 |
| 2024-12-30 | 49,298.89 | 49,309.95 | 48,769.88 | 48,837.72 | -461.17 | -0.94% | 115,169,800 |
| 2024-12-27 | 49,527.99 | 50,209.70 | 49,225.60 | 49,290.58 | -237.41 | -0.48% | 94,708,800 |
| 2024-12-26 | 49,303.29 | 49,622.57 | 49,184.30 | 49,535.58 | +232.29 | +0.47% | 65,869,500 |
| 2024-12-25 | 49,449.23 | 49,668.79 | 49,225.23 | 49,316.62 | -132.61 | -0.27% | 30,757,170 |
| 2024-12-24 | 49,449.23 | 49,668.79 | 49,225.23 | 49,316.62 | -132.61 | -0.27% | 30,757,200 |
| 2024-12-23 | 49,530.78 | 49,738.28 | 49,031.88 | 49,450.89 | -79.89 | -0.16% | 81,066,117 |
| 2024-12-20 | 49,263.04 | 49,819.56 | 49,174.44 | 49,586.21 | +323.17 | +0.66% | 830,185,700 |
| 2024-12-19 | 49,919.59 | 50,657.93 | 49,200.60 | 49,254.47 | -665.12 | -1.33% | 176,312,900 |
| 2024-12-18 | 50,414.44 | 50,636.90 | 49,896.07 | 49,968.44 | -446.00 | -0.88% | 208,794,648 |
| 2024-12-17 | 50,718.05 | 50,928.81 | 50,371.27 | 50,500.34 | -217.71 | -0.43% | 276,368,200 |
| 2024-12-16 | 51,626.66 | 51,639.95 | 50,784.56 | 50,849.43 | -777.23 | -1.51% | 240,713,500 |
| 2024-12-13 | 51,265.18 | 51,717.64 | 51,043.68 | 51,619.75 | +354.57 | +0.69% | 263,266,300 |
| 2024-12-12 | 51,285.29 | 51,433.08 | 50,975.49 | 51,284.21 | -1.08 | 0.00% | 202,300,865 |
| 2024-12-11 | 51,285.29 | 51,433.08 | 50,975.49 | 51,284.21 | -1.08 | 0.00% | 202,300,900 |
| 2024-12-10 | 52,207.76 | 52,207.76 | 51,343.14 | 51,377.28 | -830.48 | -1.59% | 184,825,200 |
| 2024-12-09 | 51,417.93 | 52,291.89 | 51,370.39 | 52,190.68 | +772.75 | +1.50% | 192,663,100 |
| 2024-12-06 | 51,644.52 | 51,819.76 | 51,263.92 | 51,348.80 | -295.72 | -0.57% | 178,103,100 |
| 2024-12-05 | 51,143.51 | 51,912.21 | 51,087.58 | 51,756.84 | +613.33 | +1.20% | 209,957,600 |
| 2024-12-04 | 50,828.47 | 51,370.12 | 50,745.56 | 51,249.80 | +421.33 | +0.83% | 208,061,300 |
| 2024-12-03 | 50,565.98 | 51,050.98 | 50,400.10 | 50,828.06 | +262.08 | +0.52% | 226,628,600 |
| 2024-12-02 | 49,954.98 | 50,610.82 | 49,954.98 | 50,414.17 | +459.19 | +0.92% | 216,614,800 |
| 2024-11-29 | 49,748.65 | 50,406.66 | 49,458.79 | 49,812.64 | +63.99 | +0.13% | 159,873,700 |
| 2024-11-28 | 49,812.09 | 50,102.83 | 49,756.48 | 49,941.27 | +129.18 | +0.26% | 40,831,100 |
| 2024-11-27 | 49,690.49 | 50,098.08 | 49,600.03 | 49,787.82 | +97.33 | +0.20% | 218,921,000 |
| 2024-11-26 | 50,135.86 | 50,298.85 | 49,562.99 | 49,721.85 | -414.01 | -0.83% | 200,052,600 |
| 2024-11-25 | 50,366.75 | 50,931.28 | 50,136.56 | 50,207.18 | -159.57 | -0.32% | 773,789,900 |
| 2024-11-22 | 50,149.27 | 50,499.64 | 49,921.78 | 50,430.02 | +280.75 | +0.56% | 208,581,600 |
| 2024-11-21 | 50,099.45 | 50,593.90 | 50,064.85 | 50,174.64 | +75.19 | +0.15% | 234,439,800 |
| 2024-11-20 | 50,276.58 | 50,368.18 | 49,976.47 | 50,168.88 | -107.70 | -0.21% | 221,524,100 |
| 2024-11-19 | 50,493.48 | 50,759.37 | 50,165.78 | 50,222.40 | -271.08 | -0.54% | 194,469,200 |
| 2024-11-18 | 50,321.77 | 50,860.10 | 50,321.77 | 50,469.40 | +147.63 | +0.29% | 153,069,343 |
| 2024-11-15 | 50,321.77 | 50,860.10 | 50,321.77 | 50,469.40 | +147.63 | +0.29% | 153,069,300 |
| 2024-11-14 | 50,790.59 | 50,905.00 | 50,380.00 | 50,553.31 | -237.28 | -0.47% | 198,739,000 |
| 2024-11-13 | 51,074.86 | 51,134.84 | 50,706.11 | 50,747.63 | -327.23 | -0.64% | 179,935,925 |
| 2024-11-12 | 51,492.63 | 51,514.40 | 50,984.01 | 51,096.64 | -395.99 | -0.77% | 170,233,500 |
| 2024-11-11 | 51,765.41 | 51,907.05 | 51,410.29 | 51,449.43 | -315.98 | -0.61% | 156,138,332 |
| 2024-11-08 | 51,937.38 | 52,028.21 | 51,370.36 | 51,845.17 | -92.21 | -0.18% | 163,291,100 |
| 2024-11-07 | 51,800.52 | 52,594.22 | 51,580.85 | 52,311.08 | +510.56 | +0.99% | 254,701,500 |
| 2024-11-06 | 50,625.60 | 51,812.71 | 49,486.17 | 51,732.46 | +1,106.86 | +2.19% | 247,299,800 |
| 2024-11-05 | 50,639.43 | 50,934.65 | 50,253.88 | 50,831.51 | +192.08 | +0.38% | 179,682,402 |
| 2024-11-04 | 50,595.33 | 51,193.34 | 50,446.34 | 50,882.54 | +287.21 | +0.57% | 140,020,400 |
| 2024-11-01 | 50,688.27 | 50,886.77 | 50,542.70 | 50,622.39 | -65.88 | -0.13% | 151,375,939 |
| 2024-10-31 | 50,821.74 | 50,942.30 | 50,520.96 | 50,661.05 | -160.69 | -0.32% | 250,299,800 |
| 2024-10-30 | 51,172.13 | 51,227.75 | 50,803.54 | 50,877.24 | -294.89 | -0.58% | 207,690,000 |
| 2024-10-29 | 51,760.37 | 51,911.31 | 51,127.88 | 51,166.29 | -594.08 | -1.15% | 210,440,700 |
| 2024-10-28 | 51,744.79 | 51,890.22 | 51,457.53 | 51,816.30 | +71.51 | +0.14% | 206,453,039 |
| 2024-10-25 | 51,822.28 | 52,221.66 | 51,743.29 | 51,784.33 | -37.95 | -0.07% | 201,308,500 |
| 2024-10-24 | 52,175.86 | 52,421.65 | 51,543.17 | 51,795.56 | -380.30 | -0.73% | 221,584,000 |
| 2024-10-23 | 52,183.12 | 52,506.68 | 51,878.57 | 52,142.13 | -40.99 | -0.08% | 206,239,900 |
| 2024-10-22 | 52,753.32 | 52,753.32 | 51,877.40 | 52,368.69 | -384.63 | -0.73% | 248,595,200 |
| 2024-10-21 | 53,054.25 | 53,141.54 | 52,538.99 | 52,814.82 | -239.43 | -0.45% | 144,294,000 |
| 2024-10-18 | 52,510.92 | 53,076.69 | 52,354.14 | 53,027.42 | +516.50 | +0.98% | 178,429,600 |
| 2024-10-17 | 52,392.22 | 52,680.08 | 52,287.59 | 52,463.66 | +71.44 | +0.14% | 153,665,700 |
| 2024-10-16 | 52,281.28 | 52,601.45 | 52,212.02 | 52,483.62 | +202.34 | +0.39% | 249,953,300 |
| 2024-10-15 | 52,010.75 | 52,410.31 | 51,922.15 | 52,377.78 | +367.03 | +0.71% | 251,831,300 |
| 2024-10-14 | 52,375.54 | 52,377.01 | 51,864.78 | 52,000.59 | -374.95 | -0.72% | 199,140,900 |
| 2024-10-11 | 52,485.19 | 52,529.26 | 52,213.62 | 52,395.66 | -89.53 | -0.17% | 154,454,300 |
| 2024-10-10 | 51,875.63 | 52,475.60 | 51,741.71 | 52,391.29 | +515.66 | +0.99% | 230,013,700 |
| 2024-10-09 | 51,799.49 | 52,409.57 | 51,699.27 | 51,869.14 | +69.65 | +0.13% | 198,596,419 |
| 2024-10-08 | 52,085.07 | 52,095.76 | 51,567.96 | 51,764.64 | -320.43 | -0.62% | 242,986,753 |
| 2024-10-07 | 52,587.77 | 53,067.02 | 51,943.00 | 52,039.87 | -547.90 | -1.04% | 178,648,000 |
| 2024-10-04 | 51,763.54 | 52,984.36 | 51,731.62 | 52,609.87 | +846.33 | +1.64% | 208,825,900 |
| 2024-10-03 | 51,763.54 | 52,984.36 | 51,731.62 | 52,609.87 | +846.33 | +1.63% | 261,782,100 |
| 2024-10-02 | 52,183.99 | 52,183.99 | 51,507.52 | 51,674.54 | -509.45 | -0.98% | 312,648,600 |
| 2024-10-01 | 52,324.65 | 52,771.20 | 51,654.61 | 52,199.66 | -124.99 | -0.24% | 246,167,773 |
| 2024-09-30 | 52,854.82 | 52,865.08 | 52,368.51 | 52,477.30 | -377.52 | -0.71% | 246,167,800 |
| 2024-09-27 | 53,540.23 | 53,846.37 | 52,722.22 | 52,778.17 | -762.06 | -1.42% | 234,650,300 |
| 2024-09-26 | 53,540.23 | 53,846.37 | 52,722.22 | 52,778.17 | -762.06 | -1.42% | 241,227,200 |
| 2024-09-25 | 53,052.69 | 54,201.46 | 53,052.69 | 53,590.52 | +537.83 | +1.01% | 221,523,300 |
| 2024-09-24 | 53,496.74 | 53,597.83 | 53,100.25 | 53,190.93 | -305.81 | -0.57% | 279,229,500 |
| 2024-09-23 | 52,529.94 | 53,711.58 | 52,529.94 | 53,653.95 | +1,124.01 | +2.14% | 202,239,000 |
| 2024-09-20 | 52,913.12 | 52,913.12 | 52,082.45 | 52,190.48 | -722.64 | -1.37% | 899,081,145 |
| 2024-09-19 | 52,913.12 | 52,913.12 | 52,082.45 | 52,190.48 | -722.64 | -1.37% | 204,810,500 |
| 2024-09-18 | 52,735.25 | 53,114.01 | 52,636.70 | 52,918.04 | +182.79 | +0.35% | 144,912,400 |
| 2024-09-17 | 52,350.40 | 52,783.81 | 52,193.85 | 52,582.89 | +232.49 | +0.44% | 203,046,700 |
| 2024-09-16 | 51,978.63 | 52,796.49 | 51,978.63 | 52,273.53 | +294.90 | +0.57% | 141,368,557 |
| 2024-09-13 | 52,005.65 | 52,431.65 | 51,877.41 | 52,016.85 | +11.20 | +0.02% | 141,368,600 |
| 2024-09-12 | 52,005.65 | 52,431.65 | 51,877.41 | 52,016.85 | +11.20 | +0.02% | 229,945,547 |
| 2024-09-11 | 51,158.21 | 52,137.38 | 51,158.21 | 51,999.73 | +841.52 | +1.64% | 238,237,900 |
| 2024-09-10 | 50,990.32 | 51,318.33 | 50,782.11 | 51,195.76 | +205.44 | +0.40% | 241,346,500 |
| 2024-09-09 | 51,099.70 | 51,283.87 | 50,790.24 | 50,973.11 | -126.59 | -0.25% | 153,374,100 |
| 2024-09-06 | 51,727.46 | 51,924.52 | 50,912.97 | 51,083.44 | -644.02 | -1.25% | 147,262,100 |
| 2024-09-05 | 51,727.46 | 51,924.52 | 50,912.97 | 51,083.44 | -644.02 | -1.25% | 194,167,837 |
| 2024-09-04 | 51,791.82 | 52,149.44 | 51,597.65 | 51,661.48 | -130.34 | -0.25% | 178,945,532 |
| 2024-09-03 | 51,571.67 | 52,232.51 | 51,466.16 | 51,811.37 | +239.70 | +0.46% | 200,061,900 |
| 2024-09-02 | 52,421.70 | 52,462.74 | 51,507.48 | 51,589.42 | -832.28 | -1.59% | 31,027,700 |
| 2024-08-30 | 52,945.72 | 53,102.09 | 52,744.52 | 52,913.50 | -32.22 | -0.06% | 464,816,500 |
| 2024-08-29 | 52,945.72 | 53,102.09 | 52,744.52 | 52,913.50 | -32.22 | -0.06% | 216,583,800 |
| 2024-08-28 | 52,511.05 | 53,302.31 | 52,476.85 | 53,138.96 | +627.91 | +1.20% | 239,110,300 |
| 2024-08-27 | 52,500.07 | 52,972.61 | 52,388.48 | 52,439.87 | -60.20 | -0.11% | 200,486,300 |
| 2024-08-26 | 53,122.58 | 53,403.01 | 52,457.73 | 52,474.31 | -648.27 | -1.22% | 211,433,809 |
| 2024-08-23 | 53,368.18 | 53,807.37 | 53,341.53 | 53,490.92 | +122.74 | +0.23% | 245,775,940 |
| 2024-08-22 | 53,368.18 | 53,807.37 | 53,341.53 | 53,490.92 | +122.74 | +0.23% | 303,743,700 |
| 2024-08-21 | 53,811.87 | 54,136.93 | 53,273.12 | 53,316.20 | -495.67 | -0.92% | 221,702,300 |
| 2024-08-20 | 53,979.31 | 54,144.86 | 53,620.96 | 53,864.73 | -114.58 | -0.21% | 178,585,400 |
| 2024-08-19 | 54,130.42 | 54,302.27 | 53,820.87 | 53,991.06 | -139.36 | -0.26% | 132,430,500 |
| 2024-08-16 | 54,262.27 | 54,343.28 | 54,005.98 | 54,083.78 | -178.49 | -0.33% | 163,832,600 |
| 2024-08-15 | 54,262.27 | 54,343.28 | 54,005.98 | 54,083.78 | -178.49 | -0.33% | 186,810,600 |
| 2024-08-14 | 53,678.80 | 54,311.71 | 53,678.80 | 54,264.92 | +586.12 | +1.09% | 208,928,500 |
| 2024-08-13 | 53,659.64 | 53,787.78 | 53,399.19 | 53,718.95 | +59.31 | +0.11% | 174,800,800 |
| 2024-08-12 | 53,185.16 | 53,730.80 | 53,185.16 | 53,674.20 | +489.04 | +0.92% | 156,078,100 |
| 2024-08-09 | 52,872.71 | 53,118.01 | 52,771.59 | 53,051.54 | +178.83 | +0.34% | 145,598,100 |
| 2024-08-08 | 52,872.71 | 53,118.01 | 52,771.59 | 53,051.54 | +178.83 | +0.34% | 182,699,900 |
| 2024-08-07 | 52,748.47 | 53,116.73 | 52,615.14 | 52,876.55 | +128.08 | +0.24% | 221,599,200 |
| 2024-08-06 | 52,419.12 | 52,935.55 | 52,415.47 | 52,680.90 | +261.78 | +0.50% | 209,484,300 |
| 2024-08-05 | 51,890.43 | 52,494.20 | 51,834.23 | 52,399.63 | +509.20 | +0.98% | 167,685,900 |
| 2024-08-02 | 52,379.62 | 52,379.62 | 51,734.41 | 52,242.38 | -137.24 | -0.26% | 230,931,200 |
| 2024-08-01 | 52,379.62 | 52,379.62 | 51,734.41 | 52,242.38 | -137.24 | -0.26% | 315,067,500 |
| 2024-07-31 | 53,138.53 | 53,138.53 | 52,302.71 | 52,417.48 | -721.05 | -1.36% | 64,213,700 |
| 2024-07-30 | 52,279.65 | 53,313.56 | 52,279.65 | 53,093.97 | +814.32 | +1.56% | 292,415,800 |
| 2024-07-29 | 52,574.96 | 52,973.39 | 52,228.12 | 52,325.42 | -249.54 | -0.47% | 302,616,800 |
| 2024-07-26 | 52,959.76 | 53,157.34 | 52,559.26 | 52,819.58 | -140.18 | -0.26% | 301,551,800 |
| 2024-07-25 | 52,959.76 | 53,157.34 | 52,559.26 | 52,819.58 | -140.18 | -0.26% | 336,606,200 |
| 2024-07-24 | 53,085.11 | 53,300.48 | 52,692.76 | 52,931.87 | -153.24 | -0.29% | 227,583,200 |
| 2024-07-23 | 53,651.36 | 53,941.54 | 53,051.26 | 53,168.41 | -482.95 | -0.90% | 267,716,500 |
| 2024-07-22 | 53,726.81 | 54,063.01 | 53,539.34 | 53,707.74 | -19.07 | -0.04% | 280,362,400 |
| 2024-07-19 | 53,048.38 | 53,793.10 | 52,889.88 | 53,678.52 | +630.14 | +1.19% | 131,925,200 |
| 2024-07-18 | 53,048.38 | 53,793.10 | 52,889.88 | 53,678.52 | +630.14 | +1.19% | 233,238,400 |
| 2024-07-17 | 53,803.60 | 54,045.73 | 52,919.18 | 53,043.00 | -760.60 | -1.41% | 237,669,200 |
| 2024-07-16 | 54,346.14 | 54,448.48 | 53,507.42 | 53,744.78 | -601.36 | -1.11% | 208,004,700 |
| 2024-07-15 | 54,337.22 | 54,594.69 | 54,068.81 | 54,378.19 | +40.97 | +0.08% | 177,278,000 |
| 2024-07-12 | 54,398.61 | 55,078.15 | 54,205.11 | 54,953.11 | +554.50 | +1.02% | 206,531,300 |
| 2024-07-11 | 54,398.61 | 55,078.15 | 54,205.11 | 54,953.11 | +554.50 | +1.02% | 176,982,900 |
| 2024-07-10 | 54,328.38 | 54,629.55 | 54,281.10 | 54,422.59 | +94.21 | +0.17% | 248,590,500 |
| 2024-07-09 | 53,409.82 | 54,342.27 | 53,349.35 | 54,279.88 | +870.06 | +1.63% | 204,901,100 |
| 2024-07-08 | 52,886.07 | 53,405.57 | 52,838.63 | 53,331.81 | +445.74 | +0.84% | 217,413,400 |
| 2024-07-05 | 52,703.12 | 52,770.47 | 52,216.90 | 52,333.16 | -369.96 | -0.70% | 167,390,100 |
| 2024-07-04 | 52,703.12 | 52,770.47 | 52,216.90 | 52,333.16 | -369.96 | -0.70% | 20,477,300 |
| 2024-07-03 | 52,817.56 | 52,974.24 | 52,572.78 | 52,654.85 | -162.71 | -0.31% | 139,483,800 |
| 2024-07-02 | 52,057.26 | 53,054.17 | 52,036.02 | 52,796.26 | +739.00 | +1.42% | 264,359,400 |
| 2024-07-01 | 52,842.66 | 53,126.97 | 51,802.50 | 51,947.89 | -894.77 | -1.69% | 197,511,800 |
| 2024-06-28 | 52,455.93 | 52,780.32 | 51,980.72 | 52,440.02 | -15.91 | -0.03% | 243,725,000 |
| 2024-06-27 | 52,455.93 | 52,780.32 | 51,980.72 | 52,440.02 | -15.91 | -0.03% | 273,035,000 |
| 2024-06-26 | 52,284.12 | 52,470.77 | 52,082.76 | 52,310.96 | +26.84 | +0.05% | 298,607,100 |
| 2024-06-25 | 52,630.45 | 52,779.66 | 51,993.92 | 52,468.01 | -162.44 | -0.31% | 273,486,500 |
| 2024-06-24 | 52,472.32 | 52,690.10 | 51,847.71 | 52,604.05 | +131.73 | +0.25% | 218,204,500 |
| 2024-06-21 | 53,370.23 | 53,405.11 | 52,698.68 | 52,788.50 | -581.73 | -1.09% | 1,105,858,400 |
| 2024-06-20 | 53,370.23 | 53,405.11 | 52,698.68 | 52,788.50 | -581.73 | -1.09% | 204,979,100 |
| 2024-06-19 | 53,202.65 | 53,414.15 | 52,819.54 | 53,333.03 | +130.38 | +0.25% | 32,765,100 |
| 2024-06-18 | 53,220.38 | 53,389.80 | 53,190.56 | 53,323.37 | +102.99 | +0.19% | 183,424,000 |
| 2024-06-17 | 52,341.32 | 53,547.49 | 52,271.75 | 53,191.25 | +849.93 | +1.62% | 170,039,700 |
| 2024-06-14 | 52,218.93 | 52,482.81 | 51,872.13 | 52,222.94 | +4.01 | +0.01% | 268,209,500 |
| 2024-06-13 | 52,218.93 | 52,482.81 | 51,872.13 | 52,222.94 | +4.01 | +0.01% | 212,337,200 |
| 2024-06-12 | 52,978.19 | 53,072.21 | 52,209.61 | 52,275.65 | -702.54 | -1.33% | 257,816,700 |
| 2024-06-11 | 53,220.09 | 53,767.39 | 52,928.94 | 52,975.89 | -244.20 | -0.46% | 241,229,900 |
| 2024-06-10 | 53,184.54 | 53,567.24 | 52,624.87 | 53,134.06 | -50.48 | -0.09% | 209,603,900 |
| 2024-06-07 | 54,477.62 | 54,788.32 | 52,887.25 | 52,977.32 | -1,500.30 | -2.75% | 281,301,700 |
| 2024-06-06 | 54,477.62 | 54,788.32 | 52,887.25 | 52,977.32 | -1,500.30 | -2.75% | 300,812,400 |
| 2024-06-05 | 54,427.75 | 55,730.31 | 54,038.61 | 54,477.25 | +49.50 | +0.09% | 298,596,000 |
| 2024-06-04 | 53,467.37 | 54,536.16 | 53,306.80 | 54,410.51 | +943.14 | +1.76% | 339,298,300 |
| 2024-06-03 | 51,894.32 | 53,683.23 | 51,894.32 | 53,485.62 | +1,591.30 | +3.07% | 299,888,100 |
| 2024-05-31 | 55,253.50 | 55,588.20 | 54,839.26 | 55,179.24 | -74.26 | -0.13% | 755,398,300 |
| 2024-05-30 | 55,253.50 | 55,588.20 | 54,839.26 | 55,179.24 | -74.26 | -0.13% | 232,591,600 |
| 2024-05-29 | 55,169.90 | 55,683.57 | 54,768.40 | 55,352.56 | +182.66 | +0.33% | 247,658,800 |
| 2024-05-28 | 55,120.56 | 55,458.43 | 54,352.15 | 55,212.64 | +92.08 | +0.17% | 153,188,600 |
| 2024-05-27 | 55,452.80 | 55,526.26 | 55,078.44 | 55,184.95 | -267.85 | -0.48% | 30,726,500 |
| 2024-05-24 | 55,860.95 | 55,908.65 | 55,368.21 | 55,413.12 | -447.83 | -0.80% | 148,845,700 |
| 2024-05-23 | 55,860.95 | 55,908.65 | 55,368.21 | 55,413.12 | -447.83 | -0.80% | 154,664,100 |
| 2024-05-22 | 56,342.20 | 56,407.03 | 55,857.91 | 55,918.38 | -423.82 | -0.75% | 156,403,600 |
| 2024-05-21 | 56,653.09 | 56,656.63 | 56,148.63 | 56,432.03 | -221.06 | -0.39% | 175,206,900 |
| 2024-05-20 | 57,286.59 | 57,286.59 | 56,638.15 | 56,760.72 | -525.87 | -0.92% | 137,307,600 |
| 2024-05-17 | 57,506.49 | 57,847.38 | 57,385.25 | 57,583.08 | +76.59 | +0.13% | 109,270,500 |
| 2024-05-16 | 57,506.49 | 57,847.38 | 57,385.25 | 57,583.08 | +76.59 | +0.13% | 188,203,100 |
| 2024-05-15 | 57,388.21 | 57,721.48 | 57,232.31 | 57,462.17 | +73.96 | +0.13% | 174,206,100 |
| 2024-05-14 | 57,284.92 | 58,135.03 | 57,283.06 | 57,454.65 | +169.73 | +0.30% | 225,449,200 |
| 2024-05-13 | 57,890.03 | 57,896.18 | 57,127.46 | 57,231.74 | -658.29 | -1.14% | 121,761,200 |
| 2024-05-10 | 57,836.59 | 58,090.25 | 57,627.96 | 57,718.04 | -118.55 | -0.20% | 215,416,700 |
| 2024-05-09 | 57,836.59 | 58,090.25 | 57,627.96 | 57,718.04 | -118.55 | -0.20% | 188,272,300 |
| 2024-05-08 | 57,118.14 | 58,063.08 | 57,001.53 | 57,846.08 | +727.94 | +1.27% | 263,546,300 |
| 2024-05-07 | 57,055.52 | 57,249.77 | 56,661.76 | 57,081.00 | +25.48 | +0.04% | 297,798,000 |
| 2024-05-06 | 57,376.07 | 57,445.99 | 56,844.03 | 57,108.32 | -267.75 | -0.47% | 174,095,400 |
| 2024-05-03 | 56,706.23 | 57,258.41 | 56,668.74 | 57,135.26 | +429.03 | +0.76% | 175,056,100 |
| 2024-05-02 | 56,706.23 | 57,258.41 | 56,668.74 | 57,135.26 | +429.03 | +0.76% | 249,952,200 |
| 2024-05-01 | 56,766.40 | 57,021.78 | 56,607.30 | 56,677.05 | -89.35 | -0.16% | 0 |
| 2024-04-30 | 57,835.50 | 57,835.50 | 56,670.53 | 56,727.98 | -1,107.52 | -1.91% | 307,132,500 |
| 2024-04-29 | 57,835.50 | 57,835.50 | 56,670.53 | 56,727.98 | -1,107.52 | -1.91% | 222,976,800 |
| 2024-04-26 | 57,072.96 | 58,002.17 | 56,870.17 | 57,833.85 | +760.89 | +1.33% | 156,980,900 |
| 2024-04-25 | 57,072.96 | 58,002.17 | 56,870.17 | 57,833.85 | +760.89 | +1.33% | 264,895,300 |
| 2024-04-24 | 56,619.09 | 57,282.33 | 56,207.45 | 57,071.78 | +452.69 | +0.80% | 254,687,400 |
| 2024-04-23 | 56,622.16 | 56,827.02 | 56,188.89 | 56,463.99 | -158.17 | -0.28% | 204,292,000 |
| 2024-04-22 | 56,564.58 | 56,906.80 | 56,300.36 | 56,633.75 | +69.17 | +0.12% | 183,161,700 |
| 2024-04-19 | 55,811.19 | 56,036.72 | 55,579.69 | 55,862.85 | +51.66 | +0.09% | 138,617,600 |
| 2024-04-18 | 55,811.19 | 56,036.72 | 55,579.69 | 55,862.85 | +51.66 | +0.09% | 208,671,900 |
| 2024-04-17 | 55,597.79 | 55,941.62 | 55,585.82 | 55,739.43 | +141.64 | +0.25% | 244,258,900 |
| 2024-04-16 | 55,788.74 | 56,090.32 | 55,383.25 | 55,415.69 | -373.05 | -0.67% | 225,862,900 |
| 2024-04-15 | 56,009.73 | 56,148.00 | 55,626.75 | 55,797.25 | -212.48 | -0.38% | 170,645,700 |
| 2024-04-12 | 56,918.48 | 57,272.70 | 56,497.88 | 56,565.92 | -352.56 | -0.62% | 147,838,800 |
| 2024-04-11 | 56,918.48 | 57,272.70 | 56,497.88 | 56,565.92 | -352.56 | -0.62% | 200,968,500 |
| 2024-04-10 | 56,696.32 | 56,876.65 | 56,485.96 | 56,830.32 | +134.00 | +0.24% | 210,376,200 |
| 2024-04-09 | 57,541.86 | 57,541.86 | 56,374.63 | 56,636.54 | -905.32 | -1.57% | 202,213,300 |
| 2024-04-08 | 58,010.37 | 58,298.77 | 57,492.06 | 57,571.15 | -439.22 | -0.76% | 154,641,800 |
| 2024-04-05 | 57,805.19 | 58,227.84 | 57,678.61 | 58,092.44 | +287.25 | +0.50% | 212,252,300 |
| 2024-04-04 | 57,805.19 | 58,227.84 | 57,678.61 | 58,092.44 | +287.25 | +0.50% | 184,739,700 |
| 2024-04-03 | 57,539.47 | 58,219.50 | 57,514.18 | 57,882.76 | +343.29 | +0.60% | 189,285,300 |
| 2024-04-02 | 57,547.19 | 58,086.42 | 57,300.11 | 57,503.39 | -43.80 | -0.08% | 180,753,600 |
| 2024-04-01 | 57,593.62 | 57,830.88 | 57,235.59 | 57,581.81 | -11.81 | -0.02% | 165,028,800 |
| 2024-03-28 | 57,182.86 | 57,599.08 | 57,007.55 | 57,369.01 | +186.15 | +0.33% | 114,250,837 |
| 2024-03-27 | 57,182.86 | 57,599.08 | 57,007.55 | 57,369.01 | +186.15 | +0.33% | 114,250,800 |
| 2024-03-26 | 57,182.86 | 57,599.08 | 57,007.55 | 57,369.01 | +186.15 | +0.33% | 125,010,900 |
| 2024-03-25 | 56,634.85 | 57,422.25 | 56,435.27 | 57,209.70 | +574.85 | +1.02% | 89,283,000 |
| 2024-03-22 | 56,676.82 | 56,805.66 | 56,517.40 | 56,610.54 | -66.28 | -0.12% | 170,059,500 |
| 2024-03-21 | 56,676.82 | 56,805.66 | 56,517.40 | 56,610.54 | -66.28 | -0.12% | 197,838,300 |
| 2024-03-20 | 56,715.25 | 57,015.82 | 56,544.05 | 56,657.44 | -57.81 | -0.10% | 172,304,700 |
| 2024-03-19 | 55,543.70 | 56,921.96 | 55,416.19 | 56,618.01 | +1,074.31 | +1.93% | 194,973,900 |
| 2024-03-18 | 56,137.15 | 56,137.15 | 55,494.10 | 55,548.07 | -589.08 | -1.05% | 0 |
| 2024-03-15 | 56,163.26 | 56,575.51 | 55,855.16 | 56,228.40 | +65.14 | +0.12% | 935,202,200 |
| 2024-03-14 | 56,163.26 | 56,575.51 | 55,855.16 | 56,228.40 | +65.14 | +0.12% | 0 |
| 2024-03-13 | 55,838.32 | 56,427.43 | 55,838.32 | 56,059.26 | +220.94 | +0.40% | 0 |
| 2024-03-12 | 54,902.31 | 55,881.67 | 54,853.52 | 55,848.72 | +946.41 | +1.72% | 0 |
| 2024-03-11 | 55,145.29 | 55,199.60 | 54,713.48 | 54,898.95 | -246.34 | -0.45% | 0 |
| 2024-03-08 | 55,134.63 | 55,313.86 | 54,890.26 | 54,935.99 | -198.64 | -0.36% | 134,726,600 |
| 2024-03-07 | 55,134.63 | 55,313.86 | 54,890.26 | 54,935.99 | -198.64 | -0.36% | 0 |
| 2024-03-06 | 55,305.71 | 55,494.12 | 54,978.64 | 55,049.49 | -256.22 | -0.46% | 0 |
| 2024-03-05 | 55,464.05 | 55,757.23 | 55,217.91 | 55,284.51 | -179.54 | -0.32% | 0 |
| 2024-03-04 | 55,450.03 | 55,647.31 | 55,104.62 | 55,476.25 | +26.22 | +0.05% | 0 |
| 2024-03-01 | 55,396.30 | 55,984.87 | 55,184.85 | 55,536.32 | +140.02 | +0.25% | 152,945,900 |
| 2024-02-29 | 55,396.30 | 55,984.87 | 55,184.85 | 55,536.32 | +140.02 | +0.25% | 0 |
| 2024-02-28 | 55,375.19 | 55,719.90 | 55,111.00 | 55,414.00 | +38.81 | +0.07% | 0 |
| 2024-02-27 | 56,233.83 | 56,268.98 | 55,085.80 | 55,350.61 | -883.22 | -1.57% | 0 |
| 2024-02-26 | 56,192.97 | 56,399.07 | 55,915.87 | 56,241.03 | +48.06 | +0.09% | 0 |
| 2024-02-23 | 57,187.20 | 57,205.83 | 56,432.61 | 56,659.80 | -527.40 | -0.92% | 216,265,500 |
| 2024-02-22 | 57,187.20 | 57,205.83 | 56,432.61 | 56,659.80 | -527.40 | -0.92% | 0 |
| 2024-02-21 | 57,024.26 | 57,407.39 | 56,773.55 | 57,148.73 | +124.47 | +0.22% | 0 |
| 2024-02-20 | 57,257.08 | 57,269.13 | 56,782.81 | 57,021.03 | -236.05 | -0.41% | 0 |
| 2024-02-19 | 57,250.20 | 57,602.21 | 57,119.36 | 57,227.67 | -22.53 | -0.04% | 0 |
| 2024-02-16 | 57,224.21 | 57,421.97 | 56,987.42 | 57,132.11 | -92.10 | -0.16% | 158,971,900 |
| 2024-02-15 | 57,224.21 | 57,421.97 | 56,987.42 | 57,132.11 | -92.10 | -0.16% | 0 |
| 2024-02-14 | 57,216.58 | 57,612.70 | 57,160.60 | 57,251.89 | +35.31 | +0.06% | 0 |
| 2024-02-13 | 56,872.38 | 57,318.62 | 56,872.38 | 57,248.47 | +376.09 | +0.66% | 0 |
| 2024-02-12 | 57,277.79 | 57,382.48 | 56,812.64 | 56,906.99 | -370.80 | -0.65% | 0 |
| 2024-02-09 | 57,832.43 | 57,908.34 | 57,287.34 | 57,327.50 | -504.93 | -0.87% | 130,498,900 |
| 2024-02-08 | 57,832.43 | 57,908.34 | 57,287.34 | 57,327.50 | -504.93 | -0.87% | 0 |
| 2024-02-07 | 58,856.23 | 58,856.23 | 57,700.60 | 57,762.44 | -1,093.79 | -1.86% | 0 |
| 2024-02-06 | 58,625.93 | 59,020.55 | 58,382.76 | 58,711.87 | +85.94 | +0.15% | 0 |
| 2024-02-05 | 58,271.75 | 59,015.40 | 57,782.70 | 58,645.42 | +373.67 | +0.64% | 0 |
| 2024-02-02 | 58,012.88 | 58,273.17 | 57,744.34 | 58,226.77 | +213.89 | +0.37% | 166,980,800 |
| 2024-02-01 | 58,012.88 | 58,273.17 | 57,744.34 | 58,226.77 | +213.89 | +0.37% | 0 |
| 2024-01-31 | 57,367.28 | 58,221.17 | 57,367.28 | 57,828.08 | +460.80 | +0.80% | 0 |
| 2024-01-30 | 57,449.59 | 57,829.01 | 57,051.88 | 57,372.76 | -76.83 | -0.13% | 0 |
| 2024-01-29 | 57,151.18 | 57,612.01 | 56,711.94 | 57,537.14 | +385.96 | +0.68% | 0 |
| 2024-01-26 | 56,321.38 | 57,164.08 | 56,178.71 | 56,855.88 | +534.50 | +0.95% | 209,368,000 |
| 2024-01-25 | 56,321.38 | 57,164.08 | 56,178.71 | 56,855.88 | +534.50 | +0.95% | 0 |
| 2024-01-24 | 55,408.32 | 56,391.46 | 54,968.56 | 56,160.07 | +751.75 | +1.36% | 0 |
| 2024-01-23 | 55,564.10 | 55,908.15 | 55,273.77 | 55,419.55 | -144.55 | -0.26% | 0 |
| 2024-01-22 | 54,751.66 | 55,578.55 | 54,751.66 | 55,502.90 | +751.24 | +1.37% | 185,280,700 |
| 2024-01-19 | 54,728.14 | 55,488.80 | 54,499.43 | 55,452.10 | +723.96 | +1.32% | 213,233,300 |
| 2024-01-18 | 54,728.14 | 55,488.80 | 54,499.43 | 55,452.10 | +723.96 | +1.32% | 206,055,900 |
| 2024-01-17 | 54,690.58 | 54,823.04 | 54,346.58 | 54,707.89 | +17.31 | +0.03% | 265,467,800 |
| 2024-01-16 | 55,147.94 | 55,147.94 | 54,367.17 | 54,711.69 | -436.25 | -0.79% | 222,231,500 |
| 2024-01-15 | 55,504.07 | 55,641.71 | 55,073.84 | 55,124.58 | -379.49 | -0.68% | 17,535,400 |
| 2024-01-12 | 55,463.32 | 55,898.44 | 55,461.23 | 55,607.07 | +143.75 | +0.26% | 168,914,200 |
| 2024-01-11 | 55,463.32 | 55,898.44 | 55,461.23 | 55,607.07 | +143.75 | +0.26% | 169,535,700 |
| 2024-01-10 | 55,313.93 | 55,612.30 | 55,155.84 | 55,438.75 | +124.82 | +0.23% | 199,388,700 |
| 2024-01-09 | 55,104.84 | 55,535.15 | 55,029.48 | 55,318.67 | +213.83 | +0.39% | 179,710,800 |
| 2024-01-08 | 56,233.15 | 56,233.15 | 55,073.35 | 55,105.58 | -1,127.57 | -2.01% | 129,022,300 |
| 2024-01-05 | 55,420.10 | 56,246.22 | 55,388.72 | 56,192.78 | +772.68 | +1.39% | 117,230,100 |
| 2024-01-04 | 55,420.10 | 56,246.22 | 55,388.72 | 56,192.78 | +772.68 | +1.39% | 98,384,300 |
| 2024-01-03 | 55,732.95 | 55,893.29 | 55,203.99 | 55,406.96 | -325.99 | -0.58% | 98,424,800 |
| 2024-01-02 | 56,996.27 | 56,996.27 | 55,634.01 | 55,726.64 | -1,269.63 | -2.23% | 70,724,900 |
| 2024-01-01 | 57,456.81 | 57,456.81 | 56,593.51 | 56,980.44 | -476.37 | -0.83% | 63,514,500 |
| 2023-12-29 | 57,475.39 | 57,522.95 | 57,178.47 | 57,386.25 | -89.14 | -0.16% | 66,550,500 |
| 2023-12-28 | 57,475.39 | 57,522.95 | 57,178.47 | 57,386.25 | -89.14 | -0.16% | 56,304,100 |
| 2023-12-27 | 57,577.84 | 57,806.42 | 57,218.58 | 57,464.42 | -113.42 | -0.20% | 76,005,000 |
| 2023-12-26 | 57,647.50 | 57,914.05 | 57,480.79 | 57,554.47 | -93.03 | -0.16% | 51,390,900 |
| 2023-12-25 | 57,356.31 | 57,974.92 | 57,335.70 | 57,745.79 | +389.48 | +0.68% | 80,502,200 |
| 2023-12-22 | 57,603.17 | 57,694.85 | 57,225.17 | 57,313.47 | -289.70 | -0.50% | 93,654,100 |
| 2023-12-21 | 57,603.17 | 57,694.85 | 57,225.17 | 57,313.47 | -289.70 | -0.50% | 109,613,500 |
| 2023-12-20 | 56,998.77 | 57,599.91 | 56,998.77 | 57,487.70 | +488.93 | +0.86% | 206,219,900 |
| 2023-12-19 | 57,689.35 | 57,826.89 | 56,811.44 | 56,909.37 | -779.98 | -1.35% | 218,941,700 |
| 2023-12-18 | 57,737.41 | 58,338.32 | 57,374.39 | 57,694.34 | -43.07 | -0.07% | 183,221,200 |
| 2023-12-15 | 57,065.25 | 57,502.12 | 56,723.24 | 57,130.08 | +64.83 | +0.11% | 601,094,400 |
| 2023-12-14 | 57,065.25 | 57,502.12 | 56,723.24 | 57,130.08 | +64.83 | +0.11% | 313,194,800 |
| 2023-12-13 | 55,346.47 | 57,077.52 | 55,346.47 | 57,036.42 | +1,689.95 | +3.05% | 258,658,100 |
| 2023-12-12 | 54,266.63 | 55,250.08 | 53,933.30 | 55,167.86 | +901.23 | +1.66% | 233,643,350 |
| 2023-12-11 | 54,438.22 | 54,604.08 | 54,143.75 | 54,439.12 | +0.90 | +0.00% | 191,407,600 |
| 2023-12-08 | 54,340.09 | 54,574.11 | 54,042.48 | 54,393.01 | +52.92 | +0.10% | 192,868,500 |
| 2023-12-07 | 54,340.09 | 54,574.11 | 54,042.48 | 54,393.01 | +52.92 | +0.10% | 208,628,600 |
| 2023-12-06 | 54,012.81 | 54,509.40 | 53,970.45 | 54,456.78 | +443.97 | +0.82% | 227,010,400 |
| 2023-12-05 | 54,106.43 | 54,446.88 | 54,017.06 | 54,100.37 | -6.06 | -0.01% | 250,335,400 |
| 2023-12-04 | 54,094.32 | 54,163.83 | 53,400.76 | 54,120.91 | +26.59 | +0.05% | 227,438,800 |
| 2023-12-01 | 53,955.79 | 54,088.84 | 53,652.56 | 53,901.43 | -54.36 | -0.10% | 183,696,900 |
| 2023-11-30 | 53,955.79 | 54,088.84 | 53,652.56 | 53,901.43 | -54.36 | -0.10% | 793,435,900 |
| 2023-11-29 | 52,830.94 | 54,165.81 | 52,683.38 | 54,060.01 | +1,229.07 | +2.33% | 198,421,400 |
| 2023-11-28 | 52,284.33 | 52,879.43 | 52,253.59 | 52,792.81 | +508.48 | +0.97% | 197,156,600 |
| 2023-11-27 | 52,184.12 | 52,623.42 | 52,172.56 | 52,359.00 | +174.88 | +0.34% | 199,742,200 |
| 2023-11-24 | 52,967.48 | 53,180.46 | 52,568.54 | 52,938.42 | -29.06 | -0.05% | 96,360,900 |
| 2023-11-23 | 52,967.48 | 53,180.46 | 52,568.54 | 52,938.42 | -29.06 | -0.05% | 37,636,200 |
| 2023-11-22 | 52,803.29 | 53,108.76 | 52,738.19 | 53,059.54 | +256.25 | +0.49% | 147,618,900 |
| 2023-11-21 | 52,560.13 | 52,862.57 | 52,526.48 | 52,670.01 | +109.88 | +0.21% | 184,119,600 |
| 2023-11-20 | 52,467.00 | 52,701.13 | 51,986.84 | 52,504.29 | +37.29 | +0.07% | 184,468,600 |
| 2023-11-17 | 52,471.74 | 52,832.02 | 52,452.46 | 52,685.10 | +213.36 | +0.41% | 141,131,300 |
| 2023-11-16 | 52,471.74 | 52,832.02 | 52,452.46 | 52,685.10 | +213.36 | +0.41% | 184,817,600 |
| 2023-11-15 | 52,686.94 | 52,720.85 | 52,310.06 | 52,469.36 | -217.58 | -0.41% | 243,861,900 |
| 2023-11-14 | 52,454.44 | 52,916.83 | 52,454.44 | 52,796.47 | +342.03 | +0.65% | 216,405,300 |
| 2023-11-13 | 51,149.16 | 52,571.86 | 51,149.16 | 52,511.37 | +1,362.21 | +2.66% | 169,830,400 |
| 2023-11-10 | 51,013.69 | 51,329.47 | 50,977.23 | 51,258.24 | +244.55 | +0.48% | 163,797,100 |
| 2023-11-09 | 51,013.69 | 51,329.47 | 50,977.23 | 51,258.24 | +244.55 | +0.48% | 200,702,400 |
| 2023-11-08 | 50,977.92 | 51,241.35 | 50,812.14 | 51,071.03 | +93.11 | +0.18% | 144,881,600 |
| 2023-11-07 | 51,279.78 | 51,531.83 | 50,874.21 | 51,016.30 | -263.48 | -0.51% | 244,230,200 |
| 2023-11-06 | 51,487.69 | 51,710.26 | 50,941.05 | 51,209.85 | -277.84 | -0.54% | 233,795,300 |
| 2023-11-03 | 50,654.11 | 51,926.51 | 50,249.03 | 51,266.73 | +612.62 | +1.21% | 235,378,400 |
| 2023-11-02 | 50,654.11 | 51,926.51 | 50,249.03 | 51,266.73 | +612.62 | +1.21% | 284,995,250 |
| 2023-11-01 | 49,051.92 | 49,899.42 | 48,976.86 | 49,787.84 | +735.92 | +1.50% | 164,928,200 |
| 2023-10-31 | 49,051.92 | 49,899.42 | 48,976.86 | 49,787.84 | +735.92 | +1.50% | 302,061,900 |
| 2023-10-30 | 49,259.00 | 49,262.18 | 48,807.35 | 49,061.88 | -197.12 | -0.40% | 190,856,700 |
| 2023-10-27 | 49,156.50 | 49,609.33 | 48,887.62 | 48,973.85 | -182.65 | -0.37% | 231,123,500 |
| 2023-10-26 | 49,156.50 | 49,609.33 | 48,887.62 | 48,973.85 | -182.65 | -0.37% | 195,448,300 |
| 2023-10-25 | 48,735.82 | 49,323.54 | 48,626.77 | 49,182.37 | +446.55 | +0.92% | 181,752,700 |
| 2023-10-24 | 48,252.47 | 48,816.55 | 48,228.96 | 48,766.33 | +513.86 | +1.06% | 158,358,600 |
| 2023-10-23 | 48,304.40 | 48,563.07 | 48,204.81 | 48,278.80 | -25.60 | -0.05% | 160,983,200 |
| 2023-10-20 | 48,809.12 | 48,886.99 | 48,226.48 | 48,275.91 | -533.21 | -1.09% | 214,755,400 |
| 2023-10-19 | 48,809.12 | 48,886.99 | 48,226.48 | 48,275.91 | -533.21 | -1.09% | 254,330,700 |
| 2023-10-18 | 49,257.05 | 49,314.96 | 48,756.97 | 48,804.61 | -452.44 | -0.92% | 339,281,500 |
| 2023-10-17 | 49,543.90 | 49,670.65 | 49,011.38 | 49,274.78 | -269.12 | -0.54% | 192,510,900 |
| 2023-10-16 | 49,733.54 | 49,874.24 | 49,507.61 | 49,666.01 | -67.53 | -0.14% | 131,151,500 |
| 2023-10-13 | 49,769.89 | 49,819.97 | 49,185.77 | 49,379.58 | -390.31 | -0.78% | 211,550,100 |
| 2023-10-12 | 49,769.89 | 49,819.97 | 49,185.77 | 49,379.58 | -390.31 | -0.78% | 231,171,900 |
| 2023-10-11 | 50,156.92 | 50,161.78 | 49,503.63 | 49,745.16 | -411.76 | -0.82% | 229,695,000 |
| 2023-10-10 | 50,293.37 | 50,416.72 | 50,109.02 | 50,344.74 | +51.37 | +0.10% | 200,850,400 |
| 2023-10-09 | 49,301.65 | 50,427.12 | 49,301.65 | 50,289.86 | +988.21 | +2.00% | 158,324,400 |
| 2023-10-06 | 49,472.95 | 49,821.55 | 48,775.95 | 49,666.50 | +193.55 | +0.39% | 182,618,600 |
| 2023-10-05 | 49,472.95 | 49,821.55 | 48,775.95 | 49,666.50 | +193.55 | +0.39% | 273,435,300 |
| 2023-10-04 | 50,444.75 | 50,444.75 | 48,484.91 | 49,454.59 | -990.16 | -1.96% | 234,531,400 |
| 2023-10-03 | 50,407.93 | 50,776.97 | 50,158.38 | 50,732.69 | +324.76 | +0.64% | 242,148,700 |
| 2023-10-02 | 51,210.63 | 51,305.93 | 50,256.86 | 50,366.39 | -844.24 | -1.65% | 152,597,800 |
| 2023-09-29 | 51,575.24 | 51,658.01 | 50,783.07 | 50,874.98 | -700.26 | -1.36% | 226,957,200 |
| 2023-09-28 | 51,575.24 | 51,658.01 | 50,783.07 | 50,874.98 | -700.26 | -1.36% | 204,512,600 |
| 2023-09-27 | 51,386.23 | 51,743.87 | 51,360.24 | 51,554.95 | +168.72 | +0.33% | 237,887,300 |
| 2023-09-26 | 51,180.98 | 51,577.20 | 51,180.75 | 51,427.27 | +246.29 | +0.48% | 213,724,500 |
| 2023-09-25 | 51,410.42 | 51,422.45 | 51,068.90 | 51,107.80 | -302.62 | -0.59% | 240,424,600 |
| 2023-09-22 | 51,946.17 | 52,036.28 | 51,637.45 | 51,677.48 | -268.69 | -0.52% | 172,807,800 |
| 2023-09-21 | 51,946.17 | 52,036.28 | 51,637.45 | 51,677.48 | -268.69 | -0.52% | 194,911,500 |
| 2023-09-20 | 52,429.38 | 52,429.38 | 51,886.19 | 51,954.01 | -475.37 | -0.91% | 233,178,000 |
| 2023-09-19 | 52,226.77 | 52,904.07 | 52,123.49 | 52,507.23 | +280.46 | +0.54% | 210,624,500 |
| 2023-09-18 | 51,692.24 | 52,327.88 | 51,507.85 | 52,219.76 | +527.52 | +1.02% | 150,526,800 |
| 2023-09-15 | 51,737.62 | 51,737.62 | 51,108.09 | 51,351.60 | -386.02 | -0.75% | 998,189,100 |
| 2023-09-14 | 51,737.62 | 51,737.62 | 51,108.09 | 51,351.60 | -386.02 | -0.75% | 205,584,200 |
| 2023-09-13 | 51,519.91 | 51,873.24 | 51,519.38 | 51,755.68 | +235.77 | +0.46% | 267,093,600 |
| 2023-09-12 | 51,832.63 | 51,867.30 | 51,349.56 | 51,522.18 | -310.45 | -0.60% | 220,832,600 |
| 2023-09-11 | 52,227.06 | 52,310.13 | 51,814.24 | 51,860.45 | -366.61 | -0.70% | 166,610,600 |
| 2023-09-08 | 52,442.41 | 52,604.76 | 52,211.02 | 52,505.11 | +62.70 | +0.12% | 204,695,700 |
| 2023-09-07 | 52,442.41 | 52,604.76 | 52,211.02 | 52,505.11 | +62.70 | +0.12% | 169,522,600 |
| 2023-09-06 | 53,100.47 | 53,100.47 | 52,454.45 | 52,482.97 | -617.50 | -1.16% | 220,562,100 |
| 2023-09-05 | 52,930.21 | 53,112.35 | 52,710.32 | 52,971.19 | +40.98 | +0.08% | 212,425,500 |
| 2023-09-04 | 53,057.61 | 53,227.81 | 52,816.93 | 52,932.50 | -125.11 | -0.24% | 48,500,000 |
| 2023-09-01 | 53,233.15 | 53,661.62 | 53,011.17 | 53,145.36 | -87.79 | -0.16% | 129,619,300 |
| 2023-08-31 | 53,233.15 | 53,661.62 | 53,011.17 | 53,145.36 | -87.79 | -0.16% | 2,341,620,200 |
| 2023-08-30 | 54,375.84 | 54,375.84 | 52,875.80 | 53,020.98 | -1,354.86 | -2.49% | 310,295,900 |
| 2023-08-29 | 54,262.82 | 54,604.19 | 54,158.93 | 54,390.74 | +127.92 | +0.24% | 217,468,200 |
| 2023-08-28 | 53,472.63 | 54,324.80 | 53,342.20 | 54,261.33 | +788.70 | +1.47% | 169,203,400 |
| 2023-08-25 | 52,995.65 | 53,472.77 | 52,881.68 | 53,191.53 | +195.88 | +0.37% | 185,115,900 |
| 2023-08-24 | 52,995.65 | 53,472.77 | 52,881.68 | 53,191.53 | +195.88 | +0.37% | 218,952,200 |
| 2023-08-23 | 53,617.67 | 53,700.38 | 52,881.72 | 53,109.83 | -507.84 | -0.95% | 217,799,800 |
| 2023-08-22 | 53,136.60 | 53,784.29 | 53,099.35 | 53,635.34 | +498.74 | +0.94% | 208,217,800 |
| 2023-08-21 | 53,163.62 | 53,205.41 | 52,935.42 | 53,127.93 | -35.69 | -0.07% | 186,731,100 |
| 2023-08-18 | 53,134.69 | 53,291.81 | 52,610.14 | 53,194.39 | +59.70 | +0.11% | 160,170,800 |
| 2023-08-17 | 53,134.69 | 53,291.81 | 52,610.14 | 53,194.39 | +59.70 | +0.11% | 290,456,200 |
| 2023-08-16 | 53,891.72 | 53,968.96 | 53,173.11 | 53,201.44 | -690.28 | -1.28% | 334,271,000 |
| 2023-08-15 | 53,520.42 | 53,953.35 | 53,488.85 | 53,827.71 | +307.29 | +0.57% | 236,881,000 |
| 2023-08-14 | 53,222.15 | 53,732.41 | 53,116.60 | 53,585.07 | +362.92 | +0.68% | 231,353,200 |
| 2023-08-11 | 53,888.62 | 53,938.09 | 53,171.02 | 53,242.16 | -646.46 | -1.20% | 293,772,900 |
| 2023-08-10 | 53,888.62 | 53,938.09 | 53,171.02 | 53,242.16 | -646.46 | -1.20% | 179,073,400 |
| 2023-08-09 | 54,212.79 | 54,435.43 | 53,709.08 | 53,889.03 | -323.76 | -0.60% | 271,649,000 |
| 2023-08-08 | 53,685.54 | 54,251.76 | 53,633.74 | 54,220.74 | +535.20 | +1.00% | 219,128,700 |
| 2023-08-07 | 53,914.19 | 54,063.14 | 53,341.72 | 53,663.02 | -251.17 | -0.47% | 202,503,600 |
| 2023-08-04 | 53,492.31 | 54,056.81 | 53,397.17 | 53,991.42 | +499.11 | +0.93% | 178,687,600 |
| 2023-08-03 | 53,492.31 | 54,056.81 | 53,397.17 | 53,991.42 | +499.11 | +0.93% | 231,549,400 |
| 2023-08-02 | 53,245.82 | 53,543.39 | 53,019.22 | 53,445.09 | +199.27 | +0.37% | 223,695,000 |
| 2023-08-01 | 54,185.83 | 54,185.83 | 53,206.27 | 53,283.56 | -902.27 | -1.67% | 185,015,800 |
| 2023-07-31 | 54,791.48 | 54,901.90 | 54,154.79 | 54,210.62 | -580.86 | -1.06% | 202,298,400 |
| 2023-07-28 | 54,707.08 | 55,169.49 | 54,593.16 | 54,945.27 | +238.19 | +0.44% | 200,942,200 |
| 2023-07-27 | 54,707.08 | 55,169.49 | 54,593.16 | 54,945.27 | +238.19 | +0.44% | 269,781,500 |
| 2023-07-26 | 54,576.89 | 54,895.25 | 54,324.72 | 54,753.39 | +176.50 | +0.32% | 217,661,200 |
| 2023-07-25 | 54,077.37 | 54,544.15 | 53,750.02 | 54,502.09 | +424.72 | +0.79% | 296,826,400 |
| 2023-07-24 | 53,599.23 | 54,097.24 | 53,570.03 | 54,013.58 | +414.35 | +0.77% | 247,229,800 |
| 2023-07-21 | 53,336.24 | 53,782.72 | 53,336.24 | 53,702.16 | +365.92 | +0.69% | 138,248,100 |
| 2023-07-20 | 53,336.24 | 53,782.72 | 53,336.24 | 53,702.16 | +365.92 | +0.69% | 127,340,300 |
| 2023-07-19 | 53,654.67 | 53,793.30 | 53,436.10 | 53,561.37 | -93.30 | -0.17% | 206,091,900 |
| 2023-07-18 | 54,060.44 | 54,333.02 | 53,681.91 | 53,740.16 | -320.28 | -0.59% | 166,021,400 |
| 2023-07-17 | 53,641.75 | 54,183.35 | 53,479.44 | 54,036.27 | +394.52 | +0.74% | 98,350,000 |
| 2023-07-14 | 54,264.91 | 54,264.91 | 53,704.55 | 53,770.80 | -494.11 | -0.91% | 152,709,100 |
| 2023-07-13 | 54,264.91 | 54,264.91 | 53,704.55 | 53,770.80 | -494.11 | -0.91% | 190,638,300 |
| 2023-07-12 | 54,036.03 | 54,605.50 | 53,972.95 | 54,244.01 | +207.98 | +0.38% | 237,858,800 |
| 2023-07-11 | 54,168.17 | 54,222.80 | 53,855.41 | 53,956.71 | -211.46 | -0.39% | 173,358,400 |
| 2023-07-10 | 53,636.96 | 54,189.51 | 53,339.38 | 54,138.14 | +501.18 | +0.93% | 133,520,600 |
| 2023-07-07 | 53,409.32 | 54,128.64 | 53,266.69 | 53,904.29 | +494.97 | +0.93% | 168,034,000 |
| 2023-07-06 | 53,409.32 | 54,128.64 | 53,266.69 | 53,904.29 | +494.97 | +0.93% | 213,520,400 |
| 2023-07-05 | 54,053.82 | 54,053.82 | 53,117.59 | 53,407.70 | -646.12 | -1.20% | 183,541,100 |
| 2023-07-04 | 53,945.50 | 54,099.86 | 53,710.39 | 54,039.66 | +94.16 | +0.17% | 23,253,000 |
| 2023-07-03 | 54,408.08 | 54,501.58 | 53,863.86 | 53,930.86 | -477.22 | -0.88% | 88,059,600 |
| 2023-06-30 | 53,667.97 | 53,778.99 | 53,344.77 | 53,526.10 | -141.87 | -0.26% | 222,472,200 |
| 2023-06-29 | 53,667.97 | 53,778.99 | 53,344.77 | 53,526.10 | -141.87 | -0.26% | 157,071,300 |
| 2023-06-28 | 53,411.71 | 53,733.85 | 53,370.90 | 53,585.22 | +173.51 | +0.32% | 186,447,500 |
| 2023-06-27 | 53,914.17 | 53,991.35 | 53,293.21 | 53,460.06 | -454.11 | -0.84% | 206,317,300 |
| 2023-06-26 | 53,295.62 | 54,008.03 | 53,212.73 | 53,926.91 | +631.29 | +1.18% | 160,594,700 |
| 2023-06-23 | 53,690.06 | 53,690.36 | 53,127.22 | 53,341.91 | -348.15 | -0.65% | 136,728,100 |
| 2023-06-22 | 53,690.06 | 53,690.36 | 53,127.22 | 53,341.91 | -348.15 | -0.65% | 143,284,400 |
| 2023-06-21 | 53,998.81 | 54,031.84 | 53,438.85 | 53,563.31 | -435.50 | -0.81% | 174,711,000 |
| 2023-06-20 | 54,334.17 | 54,353.00 | 53,810.85 | 54,063.91 | -270.26 | -0.50% | 233,328,700 |
| 2023-06-19 | 54,965.90 | 54,975.88 | 54,286.63 | 54,365.68 | -600.22 | -1.09% | 29,019,400 |
| 2023-06-16 | 55,172.65 | 55,337.69 | 54,783.25 | 54,842.51 | -330.14 | -0.60% | 642,615,800 |
| 2023-06-15 | 55,172.65 | 55,337.69 | 54,783.25 | 54,842.51 | -330.14 | -0.60% | 213,576,400 |
| 2023-06-14 | 55,130.41 | 55,407.72 | 54,977.08 | 55,344.25 | +213.84 | +0.39% | 316,957,900 |
| 2023-06-13 | 54,629.33 | 55,182.31 | 54,557.17 | 55,145.43 | +516.10 | +0.94% | 194,688,500 |
| 2023-06-12 | 54,347.28 | 54,611.96 | 54,149.90 | 54,574.75 | +227.47 | +0.42% | 140,883,900 |
| 2023-06-09 | 54,331.64 | 54,796.94 | 54,295.53 | 54,512.14 | +180.50 | +0.33% | 211,648,900 |
| 2023-06-08 | 54,331.64 | 54,796.94 | 54,295.53 | 54,512.14 | +180.50 | +0.33% | 226,338,000 |
| 2023-06-07 | 54,064.00 | 54,407.89 | 53,851.74 | 54,338.18 | +274.18 | +0.51% | 261,542,000 |
| 2023-06-06 | 54,487.20 | 54,712.09 | 54,248.50 | 54,291.44 | -195.76 | -0.36% | 247,761,200 |
| 2023-06-05 | 53,596.45 | 54,486.19 | 53,578.23 | 54,432.19 | +835.74 | +1.56% | 137,805,700 |
| 2023-06-02 | 52,791.89 | 53,401.26 | 52,777.43 | 53,232.71 | +440.82 | +0.84% | 223,672,700 |
| 2023-06-01 | 52,791.89 | 53,401.26 | 52,777.43 | 53,232.71 | +440.82 | +0.84% | 236,517,300 |
| 2023-05-31 | 52,803.58 | 53,134.86 | 52,687.43 | 52,724.03 | -79.55 | -0.15% | 1,385,522,200 |
| 2023-05-30 | 53,268.59 | 53,499.70 | 52,575.14 | 52,736.26 | -532.33 | -1.00% | 530,814,200 |
| 2023-05-29 | 54,232.29 | 54,232.29 | 53,105.31 | 53,341.85 | -890.44 | -1.64% | 156,707,500 |
| 2023-05-26 | 53,801.53 | 54,233.57 | 53,288.15 | 54,025.45 | +223.92 | +0.42% | 202,093,800 |
| 2023-05-25 | 53,801.53 | 54,233.57 | 53,288.15 | 54,025.45 | +223.92 | +0.42% | 214,652,400 |
| 2023-05-24 | 53,356.76 | 53,883.38 | 53,159.36 | 53,744.68 | +387.92 | +0.73% | 212,096,500 |
| 2023-05-23 | 53,483.15 | 53,609.38 | 53,146.14 | 53,393.40 | -89.75 | -0.17% | 183,641,600 |
| 2023-05-22 | 53,463.42 | 53,722.75 | 52,997.32 | 53,123.22 | -340.20 | -0.64% | 182,836,400 |
| 2023-05-19 | 55,197.55 | 55,534.32 | 54,244.79 | 54,296.05 | -901.50 | -1.63% | 168,179,000 |
| 2023-05-18 | 55,197.55 | 55,534.32 | 54,244.79 | 54,296.05 | -901.50 | -1.63% | 175,582,500 |
| 2023-05-17 | 55,107.64 | 55,290.71 | 54,961.92 | 55,263.11 | +155.47 | +0.28% | 172,672,200 |
| 2023-05-16 | 55,309.02 | 55,441.67 | 55,005.06 | 55,067.37 | -241.65 | -0.44% | 183,963,200 |
| 2023-05-15 | 55,246.17 | 55,589.72 | 55,136.10 | 55,180.97 | -65.20 | -0.12% | 174,056,800 |
| 2023-05-12 | 55,009.36 | 55,290.41 | 54,724.18 | 54,948.34 | -61.02 | -0.11% | 165,219,800 |
| 2023-05-11 | 55,009.36 | 55,290.41 | 54,724.18 | 54,948.34 | -61.02 | -0.11% | 195,598,400 |
| 2023-05-10 | 55,472.21 | 55,518.79 | 54,852.29 | 55,014.16 | -458.05 | -0.83% | 187,111,800 |
| 2023-05-09 | 55,378.41 | 55,626.51 | 55,303.84 | 55,534.68 | +156.27 | +0.28% | 170,680,700 |
| 2023-05-08 | 54,959.83 | 55,497.83 | 54,899.36 | 55,452.73 | +492.90 | +0.90% | 140,876,800 |
| 2023-05-05 | 54,747.84 | 55,047.85 | 54,699.59 | 54,937.39 | +189.55 | +0.35% | 206,689,500 |
| 2023-05-04 | 54,747.84 | 55,047.85 | 54,699.59 | 54,937.39 | +189.55 | +0.35% | 158,878,300 |
| 2023-05-03 | 54,971.43 | 55,264.60 | 54,593.06 | 54,667.21 | -304.22 | -0.55% | 172,724,800 |
| 2023-05-02 | 55,216.13 | 55,323.65 | 54,919.79 | 54,947.01 | -269.12 | -0.49% | 248,185,000 |
| 2023-05-01 | 55,059.26 | 55,229.38 | 54,689.36 | 55,179.43 | +120.17 | +0.22% | 203,641,150 |
| 2023-04-28 | 54,453.54 | 55,178.62 | 54,436.52 | 55,121.22 | +667.68 | +1.23% | 241,583,200 |
| 2023-04-27 | 54,453.54 | 55,178.62 | 54,436.52 | 55,121.22 | +667.68 | +1.23% | 159,097,300 |
| 2023-04-26 | 54,079.54 | 54,501.26 | 54,020.61 | 54,442.17 | +362.63 | +0.67% | 196,553,700 |
| 2023-04-25 | 54,356.36 | 54,633.97 | 53,902.05 | 54,023.32 | -333.04 | -0.61% | 134,099,200 |
| 2023-04-24 | 54,569.69 | 54,734.13 | 54,301.75 | 54,371.09 | -198.60 | -0.36% | 136,716,300 |
| 2023-04-21 | 54,451.71 | 54,468.61 | 53,662.91 | 54,175.28 | -276.43 | -0.51% | 172,005,600 |
| 2023-04-20 | 54,451.71 | 54,468.61 | 53,662.91 | 54,175.28 | -276.43 | -0.51% | 138,852,000 |
| 2023-04-19 | 54,311.00 | 54,674.48 | 54,227.31 | 54,293.71 | -17.29 | -0.03% | 191,532,900 |
| 2023-04-18 | 54,300.96 | 54,637.41 | 54,155.46 | 54,308.09 | +7.13 | +0.01% | 153,784,700 |
| 2023-04-17 | 54,747.59 | 54,924.75 | 54,293.76 | 54,385.52 | -362.07 | -0.66% | 199,028,600 |
| 2023-04-14 | 54,748.53 | 54,862.54 | 54,200.32 | 54,460.06 | -288.47 | -0.53% | 170,784,200 |
| 2023-04-13 | 54,748.53 | 54,862.54 | 54,200.32 | 54,460.06 | -288.47 | -0.53% | 220,218,800 |
| 2023-04-12 | 54,359.31 | 54,908.53 | 54,336.31 | 54,695.78 | +336.47 | +0.62% | 152,655,400 |
| 2023-04-11 | 54,527.03 | 54,815.91 | 54,072.69 | 54,333.12 | -193.91 | -0.36% | 162,207,200 |
| 2023-04-10 | 53,964.24 | 54,775.81 | 53,964.24 | 54,604.63 | +640.39 | +1.19% | 130,035,550 |
| 2023-04-05 | 54,171.16 | 54,230.66 | 53,308.07 | 53,498.39 | -672.77 | -1.24% | 73,152,200 |
| 2023-04-04 | 54,171.16 | 54,230.66 | 53,308.07 | 53,498.39 | -672.77 | -1.24% | 97,863,900 |
| 2023-04-03 | 53,913.10 | 54,532.08 | 53,810.93 | 54,176.01 | +262.91 | +0.49% | 84,719,200 |
| 2023-03-31 | 54,233.25 | 54,604.07 | 53,828.56 | 53,904.00 | -329.25 | -0.61% | 242,075,000 |
| 2023-03-30 | 54,233.25 | 54,604.07 | 53,828.56 | 53,904.00 | -329.25 | -0.61% | 186,356,800 |
| 2023-03-29 | 53,878.24 | 54,468.57 | 53,874.98 | 54,198.94 | +320.70 | +0.60% | 179,199,200 |
| 2023-03-28 | 53,259.38 | 53,942.95 | 53,202.53 | 53,882.95 | +623.57 | +1.17% | 168,610,900 |
| 2023-03-27 | 52,894.39 | 53,705.38 | 52,807.48 | 53,209.10 | +314.71 | +0.59% | 154,251,700 |
| 2023-03-24 | 52,691.03 | 52,938.25 | 52,415.19 | 52,771.12 | +80.09 | +0.15% | 144,755,400 |
| 2023-03-23 | 52,691.03 | 52,938.25 | 52,415.19 | 52,771.12 | +80.09 | +0.15% | 148,945,100 |
| 2023-03-22 | 52,589.98 | 53,089.11 | 52,556.18 | 52,827.93 | +237.95 | +0.45% | 174,005,300 |
| 2023-03-21 | 52,670.64 | 53,019.21 | 52,485.37 | 52,550.40 | -120.24 | -0.23% | 156,817,200 |
| 2023-03-20 | 52,282.98 | 52,786.68 | 52,131.38 | 52,652.65 | +369.67 | +0.71% | 154,734,950 |
| 2023-03-17 | 52,505.61 | 52,656.41 | 51,814.68 | 51,925.61 | -580.00 | -1.10% | 786,817,800 |
| 2023-03-16 | 52,505.61 | 52,656.41 | 51,814.68 | 51,925.61 | -580.00 | -1.10% | 152,652,700 |
| 2023-03-15 | 52,156.19 | 52,876.44 | 52,113.64 | 52,505.70 | +349.51 | +0.67% | 158,520,400 |
| 2023-03-14 | 52,547.32 | 52,689.40 | 51,860.33 | 52,085.60 | -461.72 | -0.88% | 176,792,200 |
| 2023-03-13 | 53,065.68 | 53,486.71 | 52,644.24 | 52,691.66 | -374.02 | -0.70% | 185,734,500 |
| 2023-03-10 | 53,478.18 | 53,507.14 | 52,716.96 | 52,794.53 | -683.65 | -1.28% | 159,728,500 |
| 2023-03-09 | 53,478.18 | 53,507.14 | 52,716.96 | 52,794.53 | -683.65 | -1.28% | 185,544,000 |
| 2023-03-08 | 53,390.05 | 53,740.89 | 53,287.50 | 53,426.77 | +36.72 | +0.07% | 128,080,500 |
| 2023-03-07 | 53,099.64 | 53,440.50 | 53,067.40 | 53,388.66 | +289.02 | +0.54% | 191,127,900 |
| 2023-03-06 | 53,892.02 | 53,902.62 | 53,006.44 | 53,068.73 | -823.29 | -1.53% | 133,175,400 |
| 2023-03-03 | 53,381.22 | 54,409.37 | 53,347.60 | 54,182.27 | +801.05 | +1.50% | 179,820,700 |
| 2023-03-02 | 53,381.22 | 54,409.37 | 53,347.60 | 54,182.27 | +801.05 | +1.50% | 168,720,500 |
| 2023-03-01 | 53,503.59 | 53,583.43 | 53,014.74 | 53,329.53 | -174.06 | -0.33% | 160,010,700 |
| 2023-02-28 | 52,720.40 | 53,717.14 | 52,658.56 | 53,473.46 | +753.06 | +1.43% | 557,285,900 |
| 2023-02-27 | 52,964.67 | 53,048.09 | 52,495.86 | 52,758.06 | -206.61 | -0.39% | 129,313,000 |
| 2023-02-24 | 53,055.68 | 53,055.68 | 52,420.64 | 52,686.24 | -369.44 | -0.70% | 141,885,800 |
| 2023-02-23 | 53,055.68 | 53,055.68 | 52,420.64 | 52,686.24 | -369.44 | -0.70% | 184,956,000 |
| 2023-02-22 | 53,274.14 | 53,345.59 | 52,789.08 | 53,085.71 | -188.43 | -0.35% | 187,947,000 |
| 2023-02-21 | 53,266.93 | 53,448.44 | 52,820.50 | 53,180.99 | -85.94 | -0.16% | 175,824,900 |
| 2023-02-20 | 53,882.39 | 54,087.19 | 52,960.32 | 53,239.95 | -642.44 | -1.19% | 22,508,100 |
| 2023-02-17 | 53,927.03 | 53,993.51 | 53,483.74 | 53,789.64 | -137.39 | -0.25% | 151,560,000 |
| 2023-02-16 | 53,927.03 | 53,993.51 | 53,483.74 | 53,789.64 | -137.39 | -0.25% | 159,906,900 |
| 2023-02-15 | 53,536.63 | 54,143.61 | 53,327.04 | 54,015.82 | +479.19 | +0.90% | 202,987,100 |
| 2023-02-14 | 52,577.90 | 53,486.51 | 52,463.89 | 53,422.24 | +844.34 | +1.61% | 226,066,600 |
| 2023-02-13 | 53,225.20 | 53,395.80 | 52,466.08 | 52,663.12 | -562.08 | -1.06% | 145,585,400 |
| 2023-02-10 | 52,850.49 | 52,880.67 | 52,141.14 | 52,482.02 | -368.47 | -0.70% | 156,046,900 |
| 2023-02-09 | 52,850.49 | 52,880.67 | 52,141.14 | 52,482.02 | -368.47 | -0.70% | 134,110,600 |
| 2023-02-08 | 53,229.60 | 53,460.90 | 52,684.64 | 52,801.43 | -428.17 | -0.80% | 165,032,900 |
| 2023-02-07 | 53,276.79 | 53,566.65 | 52,578.03 | 53,125.01 | -151.78 | -0.28% | 195,440,800 |
| 2023-02-06 | 54,001.56 | 54,079.49 | 53,238.14 | 53,335.51 | -666.05 | -1.23% | 177,723,900 |
| 2023-02-03 | 53,833.73 | 54,186.10 | 53,737.61 | 54,049.05 | +215.32 | +0.40% | 183,416,400 |
| 2023-02-02 | 53,833.73 | 54,186.10 | 53,737.61 | 54,049.05 | +215.32 | +0.40% | 160,007,000 |
| 2023-02-01 | 55,040.19 | 55,173.58 | 53,733.70 | 53,874.91 | -1,165.28 | -2.12% | 148,364,300 |
| 2023-01-31 | 54,555.91 | 55,072.23 | 54,410.37 | 55,018.91 | +463.00 | +0.85% | 248,463,200 |
| 2023-01-30 | 54,480.52 | 54,683.83 | 54,244.72 | 54,564.27 | +83.75 | +0.15% | 121,761,800 |
| 2023-01-27 | 55,188.85 | 55,309.97 | 54,650.61 | 54,774.91 | -413.94 | -0.75% | 142,811,800 |
| 2023-01-26 | 55,188.85 | 55,309.97 | 54,650.61 | 54,774.91 | -413.94 | -0.75% | 131,941,600 |
| 2023-01-25 | 54,885.72 | 55,309.62 | 54,866.20 | 55,164.01 | +278.29 | +0.51% | 148,445,100 |
| 2023-01-24 | 54,878.50 | 54,972.18 | 54,474.63 | 54,871.36 | -7.14 | -0.01% | 142,789,100 |
| 2023-01-23 | 54,392.66 | 55,071.58 | 54,392.66 | 54,870.50 | +477.84 | +0.88% | 115,614,600 |
| 2023-01-20 | 53,430.21 | 54,112.36 | 53,201.68 | 53,947.04 | +516.83 | +0.97% | 121,184,400 |
| 2023-01-19 | 53,430.21 | 54,112.36 | 53,201.68 | 53,947.04 | +516.83 | +0.97% | 154,775,500 |
| 2023-01-18 | 53,215.41 | 53,783.61 | 53,070.78 | 53,382.65 | +167.24 | +0.31% | 133,000,900 |
| 2023-01-17 | 53,256.25 | 53,590.43 | 53,150.78 | 53,218.83 | -37.42 | -0.07% | 132,114,900 |
| 2023-01-16 | 53,580.00 | 53,580.00 | 52,936.91 | 53,128.97 | -451.03 | -0.84% | 46,998,100 |
| 2023-01-13 | 53,564.93 | 53,903.90 | 53,371.65 | 53,576.72 | +11.79 | +0.02% | 128,172,400 |
| 2023-01-12 | 53,564.93 | 53,903.90 | 53,371.65 | 53,576.72 | +11.79 | +0.02% | 173,800,900 |
| 2023-01-11 | 53,228.45 | 53,859.00 | 53,215.51 | 53,593.86 | +365.41 | +0.69% | 155,651,700 |
| 2023-01-10 | 52,348.45 | 53,508.75 | 52,348.45 | 53,209.00 | +860.55 | +1.64% | 131,270,700 |
| 2023-01-09 | 52,297.71 | 52,564.11 | 52,180.85 | 52,344.02 | +46.31 | +0.09% | 126,915,200 |
| 2023-01-06 | 50,800.84 | 52,004.83 | 50,618.31 | 51,730.50 | +929.66 | +1.83% | 109,031,000 |
| 2023-01-05 | 50,800.84 | 52,004.83 | 50,618.31 | 51,730.50 | +929.66 | +1.83% | 139,834,800 |
| 2023-01-04 | 50,150.77 | 50,971.66 | 50,077.72 | 50,805.21 | +654.44 | +1.30% | 113,054,700 |
| 2023-01-03 | 49,013.31 | 50,388.61 | 48,966.12 | 50,161.27 | +1,147.96 | +2.34% | 64,955,500 |
| 2023-01-02 | 48,970.55 | 49,180.19 | 48,881.99 | 49,050.46 | +79.91 | +0.16% | 10,617,600 |
| 2022-12-30 | 49,524.33 | 49,619.34 | 48,383.20 | 48,463.86 | -1,060.47 | -2.14% | 119,821,400 |
| 2022-12-29 | 49,524.33 | 49,619.34 | 48,383.20 | 48,463.86 | -1,060.47 | -2.14% | 63,993,800 |
| 2022-12-28 | 49,708.67 | 50,209.79 | 49,461.52 | 49,517.86 | -190.81 | -0.38% | 73,263,800 |
| 2022-12-27 | 50,432.78 | 50,491.09 | 49,605.38 | 49,648.21 | -784.57 | -1.56% | 54,768,700 |
| 2022-12-26 | 50,305.70 | 50,838.65 | 50,277.12 | 50,440.02 | +134.32 | +0.27% | 11,411,000 |
| 2022-12-23 | 50,052.48 | 50,759.66 | 49,864.65 | 50,578.09 | +525.61 | +1.05% | 74,942,400 |
| 2022-12-22 | 50,052.48 | 50,759.66 | 49,864.65 | 50,578.09 | +525.61 | +1.05% | 84,251,200 |
| 2022-12-21 | 50,455.89 | 50,518.00 | 49,648.11 | 50,097.22 | -358.67 | -0.71% | 96,007,300 |
| 2022-12-20 | 50,182.33 | 50,791.38 | 50,034.85 | 50,426.26 | +243.93 | +0.49% | 101,775,700 |
| 2022-12-19 | 49,978.45 | 50,406.57 | 49,978.45 | 50,139.42 | +160.97 | +0.32% | 96,795,700 |
| 2022-12-16 | 49,361.51 | 49,686.79 | 49,113.71 | 49,630.15 | +268.64 | +0.54% | 377,277,200 |
| 2022-12-15 | 49,361.51 | 49,686.79 | 49,113.71 | 49,630.15 | +268.64 | +0.54% | 278,214,000 |
| 2022-12-14 | 49,972.95 | 49,976.49 | 49,281.23 | 49,342.34 | -630.61 | -1.26% | 170,810,200 |
| 2022-12-13 | 50,430.94 | 50,452.64 | 49,781.72 | 50,047.70 | -383.24 | -0.76% | 284,653,100 |
| 2022-12-12 | 50,638.82 | 51,084.44 | 50,240.45 | 50,333.10 | -305.72 | -0.60% | 203,843,550 |
| 2022-12-09 | 51,170.62 | 51,170.89 | 50,423.74 | 50,466.25 | -704.37 | -1.38% | 121,540,600 |
| 2022-12-08 | 51,170.62 | 51,170.89 | 50,423.74 | 50,466.25 | -704.37 | -1.38% | 123,034,000 |
| 2022-12-07 | 50,721.50 | 51,298.86 | 50,721.50 | 51,078.70 | +357.20 | +0.70% | 141,194,800 |
| 2022-12-06 | 51,044.03 | 51,311.40 | 50,645.19 | 50,725.96 | -318.07 | -0.62% | 149,912,000 |
| 2022-12-05 | 50,683.10 | 51,481.81 | 50,494.63 | 51,020.65 | +337.55 | +0.67% | 105,068,700 |
| 2022-12-02 | 51,407.96 | 51,647.85 | 51,030.43 | 51,234.37 | -173.59 | -0.34% | 153,348,400 |
| 2022-12-01 | 51,407.96 | 51,647.85 | 51,030.43 | 51,234.37 | -173.59 | -0.34% | 185,457,400 |
| 2022-11-30 | 51,649.60 | 51,811.17 | 51,027.58 | 51,457.55 | -192.05 | -0.37% | 741,512,300 |
| 2022-11-29 | 50,200.93 | 51,800.36 | 50,125.81 | 51,684.86 | +1,483.93 | +2.96% | 164,540,000 |
| 2022-11-28 | 51,044.43 | 51,237.91 | 50,111.49 | 50,174.06 | -870.37 | -1.71% | 132,152,000 |
| 2022-11-25 | 51,968.32 | 51,968.32 | 51,289.91 | 51,668.64 | -299.68 | -0.58% | 74,038,400 |
| 2022-11-24 | 51,968.32 | 51,968.32 | 51,289.91 | 51,668.64 | -299.68 | -0.58% | 28,413,500 |
| 2022-11-23 | 51,990.61 | 52,245.08 | 51,714.18 | 51,979.01 | -11.60 | -0.02% | 161,114,500 |
| 2022-11-22 | 51,710.02 | 52,258.73 | 51,710.02 | 51,993.95 | +283.93 | +0.55% | 221,256,400 |
| 2022-11-21 | 51,614.16 | 52,371.02 | 51,579.28 | 51,760.54 | +146.38 | +0.28% | 183,249,800 |
| 2022-11-18 | 51,468.58 | 52,040.03 | 51,326.89 | 51,569.72 | +101.14 | +0.20% | 266,751,800 |
| 2022-11-17 | 51,468.58 | 52,040.03 | 51,326.89 | 51,569.72 | +101.14 | +0.20% | 145,243,200 |
| 2022-11-16 | 51,377.05 | 51,559.41 | 51,057.38 | 51,360.87 | -16.18 | -0.03% | 174,857,500 |
| 2022-11-15 | 51,526.39 | 51,710.64 | 51,362.58 | 51,544.94 | +18.55 | +0.04% | 151,830,700 |
| 2022-11-14 | 51,985.34 | 52,457.14 | 51,369.31 | 51,655.68 | -329.66 | -0.63% | 187,694,100 |
| 2022-11-11 | 51,086.48 | 52,126.90 | 51,086.48 | 51,959.20 | +872.72 | +1.71% | 194,494,200 |
| 2022-11-10 | 51,086.48 | 52,126.90 | 51,086.48 | 51,959.20 | +872.72 | +1.71% | 173,193,500 |
| 2022-11-09 | 50,953.17 | 51,541.63 | 50,839.37 | 51,031.71 | +78.54 | +0.15% | 180,419,300 |
| 2022-11-08 | 50,822.64 | 51,232.91 | 50,333.12 | 50,545.76 | -276.88 | -0.54% | 198,409,900 |
| 2022-11-07 | 50,773.96 | 51,093.05 | 50,510.84 | 50,888.47 | +114.51 | +0.23% | 174,276,800 |
| 2022-11-04 | 50,565.16 | 51,319.88 | 50,530.20 | 51,173.75 | +608.59 | +1.20% | 145,797,800 |
| 2022-11-03 | 50,565.16 | 51,319.88 | 50,530.20 | 51,173.75 | +608.59 | +1.20% | 256,662,200 |
| 2022-11-02 | 50,653.87 | 50,653.87 | 49,431.48 | 50,215.87 | -438.00 | -0.86% | 222,701,200 |
| 2022-11-01 | 50,004.42 | 50,905.67 | 50,004.42 | 50,864.85 | +860.43 | +1.72% | 184,332,800 |
| 2022-10-31 | 50,004.42 | 50,905.67 | 50,004.42 | 50,864.85 | +860.43 | +1.72% | 188,740,200 |
| 2022-10-28 | 48,896.36 | 49,131.39 | 48,482.90 | 49,086.30 | +189.94 | +0.39% | 130,269,800 |
| 2022-10-27 | 48,896.36 | 49,131.39 | 48,482.90 | 49,086.30 | +189.94 | +0.39% | 228,084,700 |
| 2022-10-26 | 49,293.77 | 49,361.58 | 48,805.41 | 48,892.56 | -401.21 | -0.81% | 309,657,400 |
| 2022-10-25 | 48,596.48 | 49,408.27 | 48,501.55 | 49,327.11 | +730.63 | +1.50% | 257,303,800 |
| 2022-10-24 | 47,707.60 | 48,682.06 | 47,558.73 | 48,641.27 | +933.67 | +1.96% | 187,700,900 |
| 2022-10-21 | 46,351.04 | 47,172.33 | 46,306.71 | 47,120.08 | +769.04 | +1.66% | 185,022,300 |
| 2022-10-20 | 46,351.04 | 47,172.33 | 46,306.71 | 47,120.08 | +769.04 | +1.66% | 300,035,500 |
| 2022-10-19 | 46,299.81 | 46,517.34 | 45,914.58 | 46,315.41 | +15.60 | +0.03% | 180,149,200 |
| 2022-10-18 | 46,306.32 | 46,439.01 | 46,010.76 | 46,217.44 | -88.88 | -0.19% | 218,525,800 |
| 2022-10-17 | 46,395.20 | 46,699.46 | 46,116.39 | 46,309.23 | -85.97 | -0.19% | 182,073,800 |
| 2022-10-14 | 45,859.01 | 46,062.59 | 45,380.18 | 45,443.35 | -415.66 | -0.91% | 161,594,500 |
| 2022-10-13 | 45,859.01 | 46,062.59 | 45,380.18 | 45,443.35 | -415.66 | -0.91% | 211,616,800 |
| 2022-10-12 | 45,467.43 | 46,074.40 | 45,040.42 | 45,766.94 | +299.51 | +0.66% | 182,445,600 |
| 2022-10-11 | 45,759.29 | 46,114.28 | 45,501.73 | 45,679.84 | -79.45 | -0.17% | 177,457,300 |
| 2022-10-10 | 45,418.56 | 46,245.02 | 45,026.43 | 45,792.99 | +374.43 | +0.82% | 98,822,100 |
| 2022-10-07 | 46,176.52 | 46,176.52 | 45,630.07 | 45,728.87 | -447.65 | -0.97% | 152,493,900 |
| 2022-10-06 | 46,176.52 | 46,176.52 | 45,630.07 | 45,728.87 | -447.65 | -0.97% | 185,451,400 |
| 2022-10-05 | 45,853.68 | 46,654.91 | 45,787.32 | 46,326.68 | +473.00 | +1.03% | 163,777,800 |
| 2022-10-04 | 45,957.37 | 45,957.37 | 45,553.56 | 45,845.83 | -111.54 | -0.24% | 178,324,500 |
| 2022-10-03 | 45,644.03 | 46,139.18 | 45,553.29 | 46,046.58 | +402.55 | +0.88% | 197,701,400 |
| 2022-09-30 | 45,094.68 | 45,300.29 | 44,558.81 | 44,626.80 | -467.88 | -1.04% | 200,732,700 |
| 2022-09-29 | 45,094.68 | 45,300.29 | 44,558.81 | 44,626.80 | -467.88 | -1.04% | 154,766,900 |
| 2022-09-28 | 45,293.90 | 45,626.60 | 44,764.27 | 45,102.55 | -191.35 | -0.42% | 197,478,500 |
| 2022-09-27 | 45,045.04 | 45,826.95 | 44,841.51 | 45,442.21 | +397.17 | +0.88% | 130,316,900 |
| 2022-09-26 | 44,886.45 | 45,309.87 | 44,811.65 | 45,006.11 | +119.66 | +0.27% | 123,142,600 |
| 2022-09-23 | 46,149.09 | 46,151.67 | 45,069.02 | 45,395.94 | -753.15 | -1.63% | 150,708,000 |
| 2022-09-22 | 46,149.09 | 46,151.67 | 45,069.02 | 45,395.94 | -753.15 | -1.63% | 139,049,400 |
| 2022-09-21 | 46,957.63 | 46,957.63 | 46,154.87 | 46,324.92 | -632.71 | -1.35% | 198,285,100 |
| 2022-09-20 | 47,111.33 | 47,432.52 | 46,906.31 | 46,992.51 | -118.82 | -0.25% | 220,064,400 |
| 2022-09-19 | 46,983.03 | 47,284.14 | 46,613.25 | 47,068.53 | +85.50 | +0.18% | 201,318,000 |
| 2022-09-15 | 46,742.11 | 47,027.50 | 46,545.13 | 46,769.78 | +27.67 | +0.06% | 784,062,000 |
| 2022-09-14 | 46,742.11 | 47,027.50 | 46,545.13 | 46,769.78 | +27.67 | +0.06% | 167,995,700 |
| 2022-09-13 | 47,063.07 | 47,236.42 | 46,709.58 | 46,745.15 | -317.92 | -0.68% | 180,099,200 |
| 2022-09-12 | 47,671.99 | 47,826.64 | 46,981.97 | 47,039.74 | -632.25 | -1.33% | 117,725,700 |
| 2022-09-09 | 46,435.40 | 47,072.99 | 46,412.05 | 47,042.94 | +607.54 | +1.31% | 97,818,900 |
| 2022-09-08 | 46,435.40 | 47,072.99 | 46,412.05 | 47,042.94 | +607.54 | +1.31% | 127,710,900 |
| 2022-09-07 | 46,170.07 | 46,381.12 | 45,834.35 | 46,283.34 | +113.27 | +0.25% | 153,894,000 |
| 2022-09-06 | 45,870.98 | 46,169.46 | 45,482.77 | 46,056.97 | +185.99 | +0.41% | 133,687,400 |
| 2022-09-05 | 46,084.84 | 46,196.99 | 45,645.76 | 45,902.89 | -181.95 | -0.39% | 19,206,900 |
| 2022-09-02 | 45,811.16 | 46,166.54 | 45,543.79 | 45,888.63 | +77.47 | +0.17% | 135,191,700 |
| 2022-09-01 | 45,811.16 | 46,166.54 | 45,543.79 | 45,888.63 | +77.47 | +0.17% | 176,982,700 |
| 2022-08-31 | 44,851.23 | 45,701.47 | 44,518.73 | 45,383.85 | +532.62 | +1.19% | 508,029,500 |
| 2022-08-30 | 45,909.89 | 46,055.17 | 44,844.18 | 44,919.22 | -990.67 | -2.16% | 121,982,300 |
| 2022-08-29 | 46,336.97 | 46,398.47 | 45,671.21 | 45,922.05 | -414.92 | -0.90% | 137,708,400 |
| 2022-08-26 | 47,711.02 | 47,754.32 | 46,992.75 | 47,272.11 | -438.91 | -0.92% | 87,461,400 |
| 2022-08-25 | 47,711.02 | 47,754.32 | 46,992.75 | 47,272.11 | -438.91 | -0.92% | 109,286,200 |
| 2022-08-24 | 47,449.68 | 47,830.59 | 47,320.51 | 47,724.24 | +274.56 | +0.58% | 109,536,100 |
| 2022-08-23 | 47,936.38 | 48,133.72 | 47,393.08 | 47,449.73 | -486.65 | -1.02% | 135,145,100 |
| 2022-08-22 | 48,062.07 | 48,180.98 | 47,738.86 | 47,974.03 | -88.04 | -0.18% | 123,130,500 |
| 2022-08-19 | 48,677.98 | 48,698.03 | 48,386.43 | 48,463.26 | -214.72 | -0.44% | 92,410,900 |
| 2022-08-18 | 48,677.98 | 48,698.03 | 48,386.43 | 48,463.26 | -214.72 | -0.44% | 104,554,100 |
| 2022-08-17 | 48,796.89 | 48,796.89 | 48,270.23 | 48,729.80 | -67.09 | -0.14% | 128,935,100 |
| 2022-08-16 | 48,786.30 | 48,828.89 | 48,406.44 | 48,734.04 | -52.26 | -0.11% | 156,297,900 |
| 2022-08-15 | 48,624.95 | 48,944.49 | 48,537.38 | 48,801.68 | +176.73 | +0.36% | 92,224,300 |
| 2022-08-12 | 48,546.99 | 48,909.17 | 48,429.69 | 48,853.37 | +306.38 | +0.63% | 119,225,000 |
| 2022-08-11 | 48,546.99 | 48,909.17 | 48,429.69 | 48,853.37 | +306.38 | +0.63% | 203,934,500 |
| 2022-08-10 | 47,876.66 | 48,536.66 | 47,691.08 | 48,460.55 | +583.89 | +1.22% | 182,307,700 |
| 2022-08-09 | 47,349.57 | 48,311.92 | 47,349.57 | 47,808.21 | +458.64 | +0.97% | 141,712,900 |
| 2022-08-08 | 47,148.13 | 47,349.44 | 47,050.18 | 47,241.81 | +93.68 | +0.20% | 162,831,900 |
| 2022-08-05 | 46,688.19 | 47,023.76 | 46,283.75 | 46,723.43 | +35.24 | +0.08% | 137,289,900 |
| 2022-08-04 | 46,688.19 | 47,023.76 | 46,283.75 | 46,723.43 | +35.24 | +0.08% | 183,020,000 |
| 2022-08-03 | 47,063.01 | 47,870.48 | 46,528.00 | 46,916.17 | -146.84 | -0.31% | 177,168,600 |
| 2022-08-02 | 46,997.33 | 47,218.05 | 46,742.94 | 46,989.61 | -7.72 | -0.02% | 170,767,900 |
| 2022-08-01 | 47,378.35 | 47,429.04 | 46,639.11 | 46,902.69 | -475.66 | -1.00% | 140,579,600 |
| 2022-07-29 | 48,057.79 | 48,338.90 | 48,017.06 | 48,144.33 | +86.54 | +0.18% | 231,038,800 |
| 2022-07-28 | 48,057.79 | 48,338.90 | 48,017.06 | 48,144.33 | +86.54 | +0.18% | 155,700,600 |
| 2022-07-27 | 46,846.39 | 48,174.27 | 46,846.39 | 48,112.27 | +1,265.88 | +2.70% | 171,553,400 |
| 2022-07-26 | 46,794.69 | 46,919.56 | 46,164.27 | 46,842.92 | +48.23 | +0.10% | 146,328,800 |
| 2022-07-25 | 47,217.38 | 47,265.86 | 46,485.58 | 46,674.30 | -543.08 | -1.15% | 97,196,700 |
| 2022-07-22 | 47,477.69 | 47,595.79 | 47,165.38 | 47,264.86 | -212.83 | -0.45% | 110,077,800 |
| 2022-07-21 | 47,477.69 | 47,595.79 | 47,165.38 | 47,264.86 | -212.83 | -0.45% | 118,342,500 |
| 2022-07-20 | 47,223.10 | 47,488.28 | 46,767.74 | 47,416.37 | +193.27 | +0.41% | 109,174,900 |
| 2022-07-19 | 47,213.02 | 47,348.42 | 46,964.39 | 47,132.49 | -80.53 | -0.17% | 123,132,600 |
| 2022-07-18 | 47,090.23 | 47,511.15 | 46,805.89 | 47,259.23 | +169.00 | +0.36% | 84,307,500 |
| 2022-07-15 | 46,819.38 | 47,121.12 | 46,691.76 | 47,075.87 | +256.49 | +0.55% | 83,235,300 |
| 2022-07-14 | 46,819.38 | 47,121.12 | 46,691.76 | 47,075.87 | +256.49 | +0.55% | 149,203,900 |
| 2022-07-13 | 47,214.71 | 47,624.09 | 46,927.07 | 47,461.35 | +246.64 | +0.52% | 196,275,800 |
| 2022-07-12 | 47,214.71 | 47,624.09 | 46,927.07 | 47,461.35 | +246.64 | +0.52% | 159,926,100 |
| 2022-07-11 | 47,214.71 | 47,624.09 | 46,927.07 | 47,582.11 | +367.40 | +0.78% | 88,214,700 |
| 2022-07-08 | 47,214.71 | 47,624.09 | 46,927.07 | 47,582.11 | +367.40 | +0.78% | 120,673,200 |
| 2022-07-07 | 47,214.71 | 47,624.09 | 46,927.07 | 47,582.11 | +367.40 | +0.78% | 200,398,800 |
| 2022-07-06 | 47,828.34 | 48,056.93 | 47,311.98 | 47,374.38 | -453.96 | -0.95% | 139,454,100 |
| 2022-07-05 | 47,572.94 | 47,778.95 | 47,292.09 | 47,722.29 | +149.35 | +0.31% | 140,760,700 |
| 2022-07-04 | 47,987.59 | 47,987.59 | 46,940.92 | 47,503.22 | -484.37 | -1.01% | 39,309,500 |
| 2022-07-01 | 47,543.35 | 47,910.68 | 47,135.18 | 47,743.15 | +199.80 | +0.42% | 94,921,000 |
| 2022-06-30 | 47,543.35 | 47,910.68 | 47,135.18 | 47,743.15 | +199.80 | +0.42% | 228,806,100 |
| 2022-06-29 | 47,918.63 | 47,918.63 | 47,188.28 | 47,524.45 | -394.18 | -0.82% | 170,560,000 |
| 2022-06-28 | 48,446.29 | 48,532.68 | 47,916.85 | 48,061.61 | -384.68 | -0.79% | 181,975,500 |
| 2022-06-27 | 48,363.79 | 48,796.23 | 48,049.90 | 48,435.45 | +71.66 | +0.15% | 124,213,200 |
| 2022-06-24 | 46,642.41 | 47,852.91 | 46,344.94 | 47,741.50 | +1,099.09 | +2.36% | 175,537,000 |
| 2022-06-23 | 46,642.41 | 47,852.91 | 46,344.94 | 47,741.50 | +1,099.09 | +2.36% | 157,675,800 |
| 2022-06-22 | 47,175.68 | 47,222.62 | 46,547.21 | 46,657.88 | -517.80 | -1.10% | 146,701,200 |
| 2022-06-21 | 47,878.14 | 47,878.14 | 47,076.27 | 47,144.36 | -733.78 | -1.53% | 131,257,800 |
| 2022-06-20 | 47,761.48 | 48,321.17 | 47,732.42 | 48,104.38 | +342.90 | +0.72% | 40,474,000 |
| 2022-06-17 | 47,682.91 | 48,156.71 | 47,488.30 | 48,016.23 | +333.32 | +0.70% | 732,174,800 |
| 2022-06-16 | 47,682.91 | 48,156.71 | 47,488.30 | 48,016.23 | +333.32 | +0.70% | 212,049,600 |
| 2022-06-15 | 48,202.45 | 48,202.45 | 47,323.36 | 47,558.51 | -643.94 | -1.34% | 175,223,100 |
| 2022-06-14 | 48,388.15 | 48,610.30 | 48,137.65 | 48,344.97 | -43.18 | -0.09% | 191,851,500 |
| 2022-06-13 | 48,557.47 | 48,677.11 | 48,083.16 | 48,164.47 | -393.00 | -0.81% | 251,393,900 |
| 2022-06-10 | 49,147.20 | 49,147.20 | 48,398.78 | 48,471.52 | -675.68 | -1.37% | 137,514,100 |
| 2022-06-09 | 49,147.20 | 49,147.20 | 48,398.78 | 48,471.52 | -675.68 | -1.37% | 154,551,700 |
| 2022-06-08 | 49,854.73 | 50,012.62 | 49,229.81 | 49,290.22 | -564.51 | -1.13% | 165,133,200 |
| 2022-06-07 | 50,088.94 | 50,192.36 | 49,629.03 | 49,819.30 | -269.64 | -0.54% | 138,432,800 |
| 2022-06-06 | 49,840.72 | 50,183.82 | 49,409.73 | 50,139.20 | +298.48 | +0.60% | 116,109,400 |
| 2022-06-03 | 50,874.17 | 50,919.38 | 50,482.85 | 50,689.05 | -185.12 | -0.36% | 154,569,900 |
| 2022-06-02 | 50,874.17 | 50,919.38 | 50,482.85 | 50,689.05 | -185.12 | -0.36% | 193,382,200 |
| 2022-06-01 | 51,522.18 | 51,545.52 | 50,641.78 | 50,971.38 | -550.80 | -1.07% | 173,881,500 |
| 2022-05-31 | 51,739.87 | 51,820.68 | 51,309.59 | 51,506.15 | -233.72 | -0.45% | 1,347,137,000 |
| 2022-05-30 | 52,116.37 | 52,290.18 | 51,269.52 | 51,752.53 | -363.84 | -0.70% | 83,107,700 |
| 2022-05-27 | 52,154.25 | 52,617.31 | 51,871.92 | 52,463.55 | +309.30 | +0.59% | 172,807,100 |
| 2022-05-26 | 52,154.25 | 52,617.31 | 51,871.92 | 52,463.55 | +309.30 | +0.59% | 183,854,400 |
| 2022-05-25 | 51,657.43 | 52,295.32 | 51,640.91 | 52,143.00 | +485.57 | +0.94% | 281,231,100 |
| 2022-05-24 | 51,243.95 | 52,082.47 | 51,216.99 | 51,717.07 | +473.12 | +0.92% | 241,737,800 |
| 2022-05-23 | 51,149.47 | 51,374.40 | 50,866.15 | 51,304.04 | +154.57 | +0.30% | 139,723,000 |
| 2022-05-20 | 51,512.45 | 51,868.44 | 51,326.93 | 51,518.30 | +5.85 | +0.01% | 202,798,600 |
| 2022-05-19 | 51,512.45 | 51,868.44 | 51,326.93 | 51,518.30 | +5.85 | +0.01% | 238,825,200 |
| 2022-05-18 | 50,212.98 | 51,590.33 | 50,050.46 | 51,289.91 | +1,076.93 | +2.14% | 304,797,400 |
| 2022-05-17 | 51,390.52 | 51,390.52 | 49,990.49 | 50,394.03 | -996.49 | -1.94% | 204,554,800 |
| 2022-05-16 | 50,781.79 | 51,634.19 | 50,739.66 | 51,464.03 | +682.24 | +1.34% | 177,674,700 |
| 2022-05-13 | 49,486.11 | 49,726.52 | 49,127.29 | 49,579.90 | +93.79 | +0.19% | 212,868,300 |
| 2022-05-12 | 49,486.11 | 49,726.52 | 49,127.29 | 49,579.90 | +93.79 | +0.19% | 249,591,800 |
| 2022-05-11 | 49,061.12 | 49,732.05 | 48,701.25 | 49,309.32 | +248.20 | +0.51% | 234,792,100 |
| 2022-05-10 | 49,087.26 | 49,618.35 | 49,005.89 | 49,276.23 | +188.97 | +0.38% | 257,006,900 |
| 2022-05-09 | 49,149.19 | 49,435.54 | 49,005.01 | 49,115.86 | -33.33 | -0.07% | 161,518,100 |
| 2022-05-06 | 50,435.61 | 50,435.61 | 49,451.28 | 49,541.81 | -893.80 | -1.77% | 163,382,400 |
| 2022-05-05 | 50,435.61 | 50,435.61 | 49,451.28 | 49,541.81 | -893.80 | -1.77% | 202,483,000 |
| 2022-05-04 | 51,264.61 | 51,264.61 | 50,357.55 | 50,529.95 | -734.66 | -1.43% | 149,755,900 |
| 2022-05-03 | 51,032.24 | 51,565.60 | 50,588.92 | 51,432.63 | +400.39 | +0.78% | 161,134,800 |
| 2022-05-02 | 51,896.17 | 51,896.85 | 50,954.99 | 51,066.56 | -829.61 | -1.60% | 128,409,600 |
| 2022-04-29 | 52,502.50 | 52,809.38 | 51,315.04 | 51,417.97 | -1,084.53 | -2.07% | 214,867,600 |
| 2022-04-28 | 52,502.50 | 52,809.38 | 51,315.04 | 51,417.97 | -1,084.53 | -2.07% | 231,710,500 |
| 2022-04-27 | 52,792.52 | 52,793.87 | 51,658.11 | 52,614.17 | -178.35 | -0.34% | 160,228,000 |
| 2022-04-26 | 52,627.18 | 52,807.09 | 52,212.64 | 52,351.21 | -275.97 | -0.52% | 185,412,800 |
| 2022-04-25 | 52,699.18 | 52,894.05 | 52,324.66 | 52,512.71 | -186.47 | -0.35% | 183,382,500 |
| 2022-04-22 | 53,258.32 | 53,641.01 | 53,027.20 | 53,191.78 | -66.54 | -0.12% | 143,319,000 |
| 2022-04-21 | 53,258.32 | 53,641.01 | 53,027.20 | 53,191.78 | -66.54 | -0.12% | 154,712,000 |
| 2022-04-20 | 53,997.67 | 54,329.32 | 53,077.99 | 53,267.31 | -730.36 | -1.35% | 185,718,700 |
| 2022-04-19 | 54,676.06 | 54,695.19 | 53,771.49 | 53,831.04 | -845.02 | -1.55% | 154,399,600 |
| 2022-04-18 | 54,219.61 | 54,718.34 | 54,175.48 | 54,633.76 | +414.15 | +0.76% | 101,327,700 |
| 2022-04-14 | 53,976.82 | 54,414.12 | 53,697.42 | 54,172.62 | +195.80 | +0.36% | 102,401,154 |
| 2022-04-13 | 53,976.82 | 54,414.12 | 53,697.42 | 54,172.62 | +195.80 | +0.36% | 102,401,200 |
| 2022-04-12 | 53,976.82 | 54,414.12 | 53,697.42 | 54,172.62 | +195.80 | +0.36% | 186,074,800 |
| 2022-04-11 | 54,624.30 | 54,809.11 | 53,750.83 | 53,907.25 | -717.05 | -1.31% | 115,515,000 |
| 2022-04-08 | 55,338.64 | 55,350.06 | 54,591.73 | 54,687.25 | -651.39 | -1.18% | 117,204,900 |
| 2022-04-07 | 55,338.64 | 55,350.06 | 54,591.73 | 54,687.25 | -651.39 | -1.18% | 241,694,700 |
| 2022-04-06 | 55,494.70 | 55,646.29 | 55,195.51 | 55,280.59 | -214.11 | -0.39% | 188,733,200 |
| 2022-04-05 | 55,562.97 | 55,851.26 | 55,323.00 | 55,438.73 | -124.24 | -0.22% | 179,414,900 |
| 2022-04-04 | 56,218.23 | 56,296.12 | 55,395.01 | 55,547.29 | -670.94 | -1.19% | 102,837,400 |
| 2022-04-01 | 56,530.56 | 57,064.16 | 56,274.78 | 56,609.54 | +78.98 | +0.14% | 184,368,800 |
| 2022-03-31 | 56,530.56 | 57,064.16 | 56,274.78 | 56,609.54 | +78.98 | +0.14% | 226,310,800 |
| 2022-03-30 | 55,811.40 | 56,730.53 | 55,811.40 | 56,536.68 | +725.28 | +1.30% | 214,854,100 |
| 2022-03-29 | 56,129.47 | 56,174.56 | 55,526.97 | 55,814.99 | -314.48 | -0.56% | 244,298,600 |
| 2022-03-28 | 55,590.47 | 56,276.39 | 55,517.32 | 56,111.21 | +520.74 | +0.94% | 122,106,400 |
| 2022-03-25 | 55,833.15 | 55,850.83 | 55,004.38 | 55,436.05 | -397.10 | -0.71% | 145,206,600 |
| 2022-03-24 | 55,833.15 | 55,850.83 | 55,004.38 | 55,436.05 | -397.10 | -0.71% | 163,274,100 |
| 2022-03-23 | 55,198.54 | 55,907.49 | 54,990.07 | 55,829.86 | +631.32 | +1.14% | 155,675,600 |
| 2022-03-22 | 55,634.96 | 55,712.82 | 55,026.42 | 55,154.68 | -480.28 | -0.86% | 244,986,500 |
| 2022-03-21 | 55,468.11 | 55,902.28 | 55,205.64 | 55,722.48 | +254.37 | +0.46% | 215,895,700 |
| 2022-03-18 | 54,413.91 | 55,788.87 | 53,815.43 | 55,467.06 | +1,053.15 | +1.94% | 770,890,800 |
| 2022-03-17 | 54,413.91 | 55,788.87 | 53,815.43 | 55,467.06 | +1,053.15 | +1.94% | 186,804,900 |
| 2022-03-16 | 53,456.48 | 54,447.04 | 53,277.42 | 54,364.51 | +908.03 | +1.70% | 239,444,000 |
| 2022-03-15 | 52,997.11 | 53,939.88 | 52,997.11 | 53,411.88 | +414.77 | +0.78% | 324,397,600 |
| 2022-03-14 | 52,735.69 | 53,121.39 | 52,437.05 | 53,010.01 | +274.32 | +0.52% | 242,372,000 |
| 2022-03-11 | 53,514.82 | 53,806.21 | 53,181.68 | 53,300.70 | -214.12 | -0.40% | 152,584,900 |
| 2022-03-10 | 53,514.82 | 53,806.21 | 53,181.68 | 53,300.70 | -214.12 | -0.40% | 189,252,400 |
| 2022-03-09 | 53,802.95 | 54,019.43 | 53,316.02 | 53,387.62 | -415.33 | -0.77% | 221,895,300 |
| 2022-03-08 | 53,202.30 | 54,000.03 | 53,202.30 | 53,911.76 | +709.46 | +1.33% | 266,746,200 |
| 2022-03-07 | 52,393.46 | 53,555.91 | 52,096.01 | 53,288.23 | +894.77 | +1.71% | 239,255,300 |
| 2022-03-04 | 53,450.50 | 53,450.50 | 52,691.76 | 53,322.05 | -128.45 | -0.24% | 226,441,200 |
| 2022-03-03 | 53,450.50 | 53,450.50 | 52,691.76 | 53,322.05 | -128.45 | -0.24% | 216,851,700 |
| 2022-03-02 | 53,297.79 | 54,095.65 | 53,235.57 | 53,528.01 | +230.22 | +0.43% | 198,225,700 |
| 2022-03-01 | 53,292.95 | 53,610.07 | 53,059.01 | 53,300.66 | +7.71 | +0.01% | 182,506,700 |
| 2022-02-28 | 53,403.89 | 53,855.46 | 52,880.98 | 53,168.82 | -235.07 | -0.44% | 951,227,400 |
| 2022-02-25 | 51,488.58 | 52,600.05 | 51,439.65 | 52,555.60 | +1,067.02 | +2.07% | 201,522,500 |
| 2022-02-24 | 51,488.58 | 52,600.05 | 51,439.65 | 52,555.60 | +1,067.02 | +2.07% | 240,722,300 |
| 2022-02-23 | 50,727.93 | 51,589.97 | 50,003.09 | 51,454.05 | +726.12 | +1.43% | 259,407,900 |
| 2022-02-22 | 52,610.63 | 52,610.63 | 51,252.65 | 51,362.95 | -1,247.68 | -2.37% | 186,724,800 |
| 2022-02-21 | 52,075.83 | 52,664.38 | 51,928.28 | 52,600.45 | +524.62 | +1.01% | 39,446,100 |
| 2022-02-18 | 52,723.49 | 52,828.52 | 52,218.31 | 52,281.53 | -441.96 | -0.84% | 126,987,300 |
| 2022-02-17 | 52,723.49 | 52,828.52 | 52,218.31 | 52,281.53 | -441.96 | -0.84% | 147,050,500 |
| 2022-02-16 | 53,613.54 | 53,680.29 | 52,606.96 | 52,712.06 | -901.48 | -1.68% | 171,986,900 |
| 2022-02-15 | 53,188.90 | 53,901.91 | 53,051.61 | 53,680.86 | +491.96 | +0.92% | 189,081,300 |
| 2022-02-14 | 52,430.35 | 53,520.23 | 52,410.29 | 53,210.94 | +780.59 | +1.49% | 218,800,100 |
| 2022-02-11 | 52,512.06 | 53,630.05 | 52,468.03 | 53,229.26 | +717.20 | +1.37% | 188,380,600 |
| 2022-02-10 | 52,512.06 | 53,630.05 | 52,468.03 | 53,229.26 | +717.20 | +1.37% | 256,316,700 |
| 2022-02-09 | 52,679.94 | 52,903.15 | 52,371.93 | 52,599.58 | -80.36 | -0.15% | 178,162,400 |
| 2022-02-08 | 52,470.74 | 52,816.79 | 52,314.05 | 52,761.91 | +291.17 | +0.55% | 175,285,900 |
| 2022-02-07 | 51,281.26 | 52,340.03 | 51,011.87 | 52,294.58 | +1,013.32 | +1.98% | 161,188,750 |
| 2022-02-04 | 51,101.23 | 51,436.94 | 50,850.32 | 51,255.31 | +154.08 | +0.30% | 122,401,900 |
| 2022-02-03 | 51,101.23 | 51,436.94 | 50,850.32 | 51,255.31 | +154.08 | +0.30% | 147,091,600 |
| 2022-02-02 | 51,846.45 | 51,885.37 | 51,099.89 | 51,145.11 | -701.34 | -1.35% | 98,044,700 |
| 2022-02-01 | 51,849.76 | 52,120.64 | 51,766.16 | 52,034.80 | +185.04 | +0.36% | 138,327,000 |
| 2022-01-31 | 51,511.27 | 51,856.28 | 51,290.79 | 51,782.67 | +271.40 | +0.53% | 229,565,500 |
| 2022-01-28 | 50,522.00 | 50,919.38 | 50,101.93 | 50,661.86 | +139.86 | +0.28% | 214,808,200 |
| 2022-01-27 | 50,522.00 | 50,919.38 | 50,101.93 | 50,661.86 | +139.86 | +0.28% | 203,835,100 |
| 2022-01-26 | 51,208.23 | 51,282.03 | 50,408.58 | 50,466.02 | -742.21 | -1.45% | 199,201,500 |
| 2022-01-25 | 51,314.27 | 51,507.88 | 50,871.68 | 51,037.05 | -277.22 | -0.54% | 220,721,800 |
| 2022-01-24 | 50,792.00 | 51,285.48 | 50,006.65 | 51,104.39 | +312.39 | +0.62% | 212,713,200 |
| 2022-01-21 | 52,432.07 | 52,432.07 | 51,386.68 | 51,599.38 | -832.69 | -1.59% | 192,929,500 |
| 2022-01-20 | 52,432.07 | 52,432.07 | 51,386.68 | 51,599.38 | -832.69 | -1.59% | 144,882,400 |
| 2022-01-19 | 52,826.23 | 53,017.39 | 52,424.70 | 52,508.35 | -317.88 | -0.60% | 159,266,300 |
| 2022-01-18 | 53,239.99 | 53,402.44 | 52,679.18 | 52,823.23 | -416.76 | -0.78% | 141,857,000 |
| 2022-01-17 | 53,985.46 | 53,987.63 | 53,187.46 | 53,232.20 | -753.26 | -1.40% | 34,731,100 |
| 2022-01-14 | 53,824.77 | 53,861.71 | 53,476.91 | 53,744.92 | -79.85 | -0.15% | 135,837,800 |
| 2022-01-13 | 53,824.77 | 53,861.71 | 53,476.91 | 53,744.92 | -79.85 | -0.15% | 172,794,800 |
| 2022-01-12 | 53,981.55 | 54,102.49 | 53,793.75 | 53,930.45 | -51.10 | -0.09% | 161,608,700 |
| 2022-01-11 | 53,068.12 | 53,991.33 | 53,068.12 | 53,951.14 | +883.02 | +1.66% | 167,682,100 |
| 2022-01-10 | 52,841.05 | 53,121.47 | 52,740.35 | 53,061.92 | +220.87 | +0.42% | 116,966,800 |
| 2022-01-07 | 53,020.13 | 53,244.91 | 52,896.25 | 53,202.11 | +181.98 | +0.34% | 104,193,500 |
| 2022-01-06 | 53,020.13 | 53,244.91 | 52,896.25 | 53,202.11 | +181.98 | +0.34% | 145,921,900 |
| 2022-01-05 | 52,964.67 | 53,145.81 | 52,768.81 | 53,055.31 | +90.64 | +0.17% | 110,514,300 |
| 2022-01-04 | 52,927.53 | 53,253.07 | 52,909.79 | 53,024.15 | +96.62 | +0.18% | 105,053,500 |
| 2022-01-03 | 53,073.08 | 53,334.00 | 52,888.73 | 53,016.78 | -56.30 | -0.11% | 56,603,700 |
| 2021-12-31 | 53,099.77 | 53,387.22 | 53,011.07 | 53,272.44 | +172.67 | +0.33% | 48,616,100 |
| 2021-12-30 | 53,099.77 | 53,387.22 | 53,011.07 | 53,272.44 | +172.67 | +0.33% | 83,757,300 |
| 2021-12-29 | 52,809.78 | 53,253.62 | 52,752.73 | 53,175.25 | +365.47 | +0.69% | 57,322,300 |
| 2021-12-28 | 53,223.76 | 53,500.32 | 52,668.34 | 52,748.93 | -474.83 | -0.89% | 84,095,500 |
| 2021-12-27 | 53,201.69 | 53,630.53 | 53,106.40 | 53,238.48 | +36.79 | +0.07% | 60,916,800 |
| 2021-12-24 | 52,615.28 | 52,901.72 | 52,548.59 | 52,853.38 | +238.10 | +0.45% | 5,240,400 |
| 2021-12-23 | 52,615.28 | 52,901.72 | 52,548.59 | 52,853.38 | +238.10 | +0.45% | 96,501,500 |
| 2021-12-22 | 52,413.56 | 52,872.74 | 52,355.35 | 52,650.91 | +237.35 | +0.45% | 113,832,100 |
| 2021-12-21 | 52,146.01 | 52,450.85 | 51,956.99 | 52,403.05 | +257.04 | +0.49% | 144,351,900 |
| 2021-12-20 | 51,916.02 | 52,188.41 | 51,593.92 | 52,085.28 | +169.26 | +0.33% | 121,895,900 |
| 2021-12-17 | 51,296.06 | 52,477.83 | 51,227.20 | 52,379.37 | +1,083.31 | +2.11% | 510,546,300 |
| 2021-12-16 | 51,296.06 | 52,477.83 | 51,227.20 | 52,379.37 | +1,083.31 | +2.11% | 142,780,800 |
| 2021-12-15 | 51,264.56 | 51,899.87 | 51,147.28 | 51,384.06 | +119.50 | +0.23% | 182,077,000 |
| 2021-12-14 | 51,141.39 | 51,291.03 | 50,728.99 | 51,163.66 | +22.27 | +0.04% | 238,023,800 |
| 2021-12-13 | 50,401.22 | 51,481.70 | 50,291.02 | 51,241.47 | +840.25 | +1.67% | 246,013,200 |
| 2021-12-10 | 51,194.23 | 51,240.19 | 50,935.65 | 51,213.48 | +19.25 | +0.04% | 121,603,300 |
| 2021-12-09 | 51,194.23 | 51,240.19 | 50,935.65 | 51,213.48 | +19.25 | +0.04% | 147,693,500 |
| 2021-12-08 | 51,060.82 | 51,305.44 | 50,785.20 | 51,238.02 | +177.20 | +0.35% | 143,869,000 |
| 2021-12-07 | 50,929.26 | 51,121.00 | 50,722.39 | 51,056.27 | +127.01 | +0.25% | 181,685,300 |
| 2021-12-06 | 50,690.15 | 51,009.75 | 50,501.19 | 50,918.28 | +228.13 | +0.45% | 125,368,500 |
| 2021-12-03 | 50,870.66 | 51,413.06 | 50,528.90 | 50,597.29 | -273.37 | -0.54% | 181,641,200 |
| 2021-12-02 | 50,870.66 | 51,413.06 | 50,528.90 | 50,597.29 | -273.37 | -0.54% | 159,026,600 |
| 2021-12-01 | 50,032.22 | 50,956.15 | 49,900.80 | 50,927.38 | +895.16 | +1.79% | 223,344,700 |
| 2021-11-30 | 49,879.76 | 50,752.12 | 49,869.01 | 50,007.16 | +127.40 | +0.26% | 840,279,400 |
| 2021-11-29 | 49,623.40 | 49,873.86 | 49,116.94 | 49,698.72 | +75.32 | +0.15% | 242,967,200 |
| 2021-11-26 | 50,480.50 | 50,480.50 | 49,064.67 | 49,492.52 | -987.98 | -1.96% | 170,088,800 |
| 2021-11-25 | 50,480.50 | 50,480.50 | 49,064.67 | 49,492.52 | -987.98 | -1.96% | 52,596,300 |
| 2021-11-24 | 50,838.21 | 50,887.88 | 50,580.49 | 50,625.00 | -213.21 | -0.42% | 181,050,100 |
| 2021-11-23 | 51,157.06 | 51,236.58 | 50,639.43 | 50,848.03 | -309.03 | -0.60% | 150,734,000 |
| 2021-11-22 | 50,447.83 | 51,182.78 | 50,437.77 | 51,116.32 | +668.49 | +1.33% | 136,095,800 |
| 2021-11-19 | 50,724.29 | 50,891.39 | 50,535.11 | 50,811.30 | +87.01 | +0.17% | 143,936,400 |
| 2021-11-18 | 50,724.29 | 50,891.39 | 50,535.11 | 50,811.30 | +87.01 | +0.17% | 162,724,400 |
| 2021-11-17 | 51,134.91 | 51,243.97 | 50,552.45 | 50,831.95 | -302.96 | -0.59% | 134,527,900 |
| 2021-11-16 | 51,197.98 | 51,210.84 | 50,678.34 | 51,045.10 | -152.88 | -0.30% | 211,551,200 |
| 2021-11-15 | 51,422.13 | 51,585.64 | 51,000.91 | 51,161.50 | -260.63 | -0.51% | 173,238,900 |
| 2021-11-12 | 51,739.88 | 51,937.37 | 51,350.36 | 51,432.54 | -307.34 | -0.59% | 184,078,600 |
| 2021-11-11 | 51,739.88 | 51,937.37 | 51,350.36 | 51,432.54 | -307.34 | -0.59% | 134,926,600 |
| 2021-11-10 | 51,767.80 | 51,815.51 | 51,514.88 | 51,707.01 | -60.79 | -0.12% | 127,670,700 |
| 2021-11-09 | 52,153.94 | 52,171.25 | 51,590.52 | 51,704.40 | -449.54 | -0.86% | 183,571,400 |
| 2021-11-08 | 52,250.49 | 52,340.00 | 51,778.03 | 52,114.12 | -136.37 | -0.26% | 201,344,200 |
| 2021-11-05 | 51,907.27 | 52,220.40 | 51,779.24 | 51,977.96 | +70.69 | +0.14% | 197,701,000 |
| 2021-11-04 | 51,907.27 | 52,220.40 | 51,779.24 | 51,977.96 | +70.69 | +0.14% | 182,211,500 |
| 2021-11-03 | 51,838.63 | 51,967.41 | 51,338.69 | 51,873.46 | +34.83 | +0.07% | 203,221,300 |
| 2021-11-02 | 51,648.84 | 51,965.52 | 51,503.13 | 51,876.81 | +227.97 | +0.44% | 177,299,900 |
| 2021-11-01 | 51,353.61 | 51,880.02 | 51,353.61 | 51,653.26 | +299.65 | +0.58% | 91,186,600 |
| 2021-10-29 | 51,193.84 | 51,503.58 | 50,997.11 | 51,309.84 | +116.00 | +0.23% | 145,758,900 |
| 2021-10-28 | 51,193.84 | 51,503.58 | 50,997.11 | 51,309.84 | +116.00 | +0.23% | 151,378,500 |
| 2021-10-27 | 51,762.00 | 51,767.42 | 51,200.40 | 51,248.84 | -513.16 | -0.99% | 118,290,800 |
| 2021-10-26 | 52,189.61 | 52,194.23 | 51,648.86 | 51,714.60 | -475.01 | -0.91% | 138,935,500 |
| 2021-10-25 | 52,051.63 | 52,244.72 | 51,885.63 | 52,206.59 | +154.96 | +0.30% | 123,948,700 |
| 2021-10-22 | 51,970.58 | 52,250.55 | 51,737.39 | 51,889.66 | -80.92 | -0.16% | 142,807,500 |
| 2021-10-21 | 51,970.58 | 52,250.55 | 51,737.39 | 51,889.66 | -80.92 | -0.16% | 170,061,400 |
| 2021-10-20 | 52,236.10 | 52,252.39 | 51,521.94 | 52,020.05 | -216.05 | -0.41% | 130,915,600 |
| 2021-10-19 | 52,336.63 | 52,688.22 | 52,234.78 | 52,298.20 | -38.43 | -0.07% | 127,364,900 |
| 2021-10-18 | 52,672.46 | 52,733.61 | 52,242.73 | 52,402.73 | -269.73 | -0.51% | 127,994,100 |
| 2021-10-15 | 52,240.94 | 52,849.88 | 52,240.94 | 52,798.38 | +557.44 | +1.07% | 172,591,700 |
| 2021-10-14 | 52,240.94 | 52,849.88 | 52,240.94 | 52,798.38 | +557.44 | +1.07% | 169,512,300 |
| 2021-10-13 | 51,929.75 | 52,302.08 | 51,929.75 | 52,140.24 | +210.49 | +0.41% | 179,795,700 |
| 2021-10-12 | 51,917.71 | 51,991.07 | 51,518.21 | 51,812.87 | -104.84 | -0.20% | 124,395,700 |
| 2021-10-11 | 51,755.23 | 52,068.86 | 51,690.48 | 51,835.88 | +80.65 | +0.16% | 98,687,800 |
| 2021-10-08 | 50,899.34 | 51,398.45 | 50,852.65 | 51,136.62 | +237.28 | +0.47% | 124,815,100 |
| 2021-10-07 | 50,899.34 | 51,398.45 | 50,852.65 | 51,136.62 | +237.28 | +0.47% | 217,620,300 |
| 2021-10-06 | 51,085.86 | 51,453.54 | 50,838.97 | 50,876.98 | -208.88 | -0.41% | 152,504,600 |
| 2021-10-05 | 50,994.42 | 51,020.01 | 50,558.16 | 50,974.49 | -19.93 | -0.04% | 144,501,500 |
| 2021-10-04 | 50,904.96 | 51,078.85 | 50,810.83 | 51,056.94 | +151.98 | +0.30% | 95,816,200 |
| 2021-10-01 | 51,376.69 | 51,387.25 | 50,850.65 | 51,060.05 | -316.64 | -0.62% | 128,083,100 |
| 2021-09-30 | 51,376.69 | 51,387.25 | 50,850.65 | 51,060.05 | -316.64 | -0.62% | 196,392,600 |
| 2021-09-29 | 51,189.91 | 51,409.39 | 50,963.83 | 51,385.55 | +195.64 | +0.38% | 199,580,000 |
| 2021-09-28 | 50,994.36 | 51,287.88 | 50,782.30 | 51,084.61 | +90.25 | +0.18% | 169,423,900 |
| 2021-09-27 | 51,609.54 | 51,616.93 | 50,877.22 | 50,925.52 | -684.02 | -1.33% | 132,819,900 |
| 2021-09-24 | 51,378.92 | 51,426.34 | 51,036.46 | 51,105.71 | -273.21 | -0.53% | 111,610,200 |
| 2021-09-23 | 51,378.92 | 51,426.34 | 51,036.46 | 51,105.71 | -273.21 | -0.53% | 180,099,100 |
| 2021-09-22 | 51,342.13 | 51,590.70 | 51,306.94 | 51,464.27 | +122.14 | +0.24% | 134,806,300 |
| 2021-09-21 | 50,879.63 | 51,577.56 | 50,852.03 | 51,338.34 | +458.71 | +0.90% | 143,968,300 |
| 2021-09-20 | 50,687.46 | 50,950.38 | 50,491.29 | 50,828.13 | +140.67 | +0.28% | 150,617,700 |
| 2021-09-17 | 52,195.21 | 52,195.21 | 51,266.34 | 51,307.71 | -887.50 | -1.70% | 598,584,300 |
| 2021-09-16 | 52,195.21 | 52,195.21 | 51,266.34 | 51,307.71 | -887.50 | -1.70% | 162,322,500 |
| 2021-09-15 | 51,793.58 | 52,238.50 | 51,782.90 | 52,192.33 | +398.75 | +0.77% | 174,574,100 |
| 2021-09-14 | 51,793.58 | 52,238.50 | 51,782.90 | 52,192.33 | +398.75 | +0.77% | 166,224,100 |
| 2021-09-13 | 51,507.76 | 51,951.76 | 51,297.20 | 51,815.17 | +307.41 | +0.60% | 108,932,900 |
| 2021-09-10 | 51,511.20 | 51,786.72 | 51,441.00 | 51,521.80 | +10.60 | +0.02% | 100,823,300 |
| 2021-09-09 | 51,511.20 | 51,786.72 | 51,441.00 | 51,521.80 | +10.60 | +0.02% | 132,670,200 |
| 2021-09-08 | 51,461.26 | 51,508.73 | 51,193.67 | 51,395.06 | -66.20 | -0.13% | 131,633,000 |
| 2021-09-07 | 51,865.48 | 51,865.48 | 51,378.67 | 51,469.72 | -395.76 | -0.76% | 115,536,800 |
| 2021-09-06 | 52,289.73 | 52,289.81 | 51,791.64 | 51,950.45 | -339.28 | -0.65% | 20,470,300 |
| 2021-09-03 | 52,172.94 | 52,205.95 | 51,738.85 | 51,835.09 | -337.85 | -0.65% | 97,441,400 |
| 2021-09-02 | 52,172.94 | 52,205.95 | 51,738.85 | 51,835.09 | -337.85 | -0.65% | 115,079,200 |
| 2021-09-01 | 52,196.98 | 52,261.41 | 51,939.15 | 52,087.47 | -109.51 | -0.21% | 147,255,900 |
| 2021-08-31 | 53,400.27 | 53,400.27 | 52,131.20 | 52,215.54 | -1,184.73 | -2.22% | 329,112,800 |
| 2021-08-30 | 52,631.33 | 53,375.89 | 52,618.47 | 53,304.74 | +673.41 | +1.28% | 107,082,500 |
| 2021-08-27 | 52,492.13 | 52,492.13 | 52,188.92 | 52,425.64 | -66.49 | -0.13% | 124,318,800 |
| 2021-08-26 | 52,492.13 | 52,492.13 | 52,188.92 | 52,425.64 | -66.49 | -0.13% | 154,050,900 |
| 2021-08-25 | 52,284.26 | 52,420.06 | 51,944.50 | 52,290.69 | +6.43 | +0.01% | 123,767,400 |
| 2021-08-24 | 52,193.72 | 52,381.39 | 51,946.51 | 52,345.39 | +151.67 | +0.29% | 136,483,500 |
| 2021-08-23 | 52,022.73 | 52,360.99 | 51,895.28 | 51,985.00 | -37.73 | -0.07% | 112,278,800 |
| 2021-08-20 | 51,256.25 | 51,593.34 | 50,985.80 | 51,414.32 | +158.07 | +0.31% | 127,164,900 |
| 2021-08-19 | 51,256.25 | 51,593.34 | 50,985.80 | 51,414.32 | +158.07 | +0.31% | 155,079,600 |
| 2021-08-18 | 51,809.99 | 51,809.99 | 50,776.99 | 51,099.36 | -710.63 | -1.37% | 194,605,400 |
| 2021-08-17 | 51,592.38 | 52,082.54 | 51,350.17 | 51,986.08 | +393.70 | +0.76% | 208,406,000 |
| 2021-08-16 | 51,413.63 | 51,634.48 | 51,177.56 | 51,576.58 | +162.95 | +0.32% | 88,687,600 |
| 2021-08-13 | 51,103.57 | 51,529.07 | 51,022.77 | 51,490.94 | +387.37 | +0.76% | 100,725,100 |
| 2021-08-12 | 51,103.57 | 51,529.07 | 51,022.77 | 51,490.94 | +387.37 | +0.76% | 126,606,700 |
| 2021-08-11 | 51,292.84 | 51,293.05 | 51,000.12 | 51,049.69 | -243.15 | -0.47% | 122,163,000 |
| 2021-08-10 | 51,192.91 | 51,399.80 | 51,068.03 | 51,311.60 | +118.69 | +0.23% | 109,661,500 |
| 2021-08-09 | 50,988.27 | 51,263.49 | 50,817.79 | 51,114.16 | +125.89 | +0.25% | 117,862,700 |
| 2021-08-06 | 51,028.76 | 51,392.71 | 51,018.84 | 51,113.85 | +85.09 | +0.17% | 118,829,900 |
| 2021-08-05 | 51,028.76 | 51,392.71 | 51,018.84 | 51,113.85 | +85.09 | +0.17% | 126,826,300 |
| 2021-08-04 | 51,224.17 | 51,441.55 | 50,977.63 | 51,134.93 | -89.24 | -0.17% | 128,723,600 |
| 2021-08-03 | 51,611.28 | 51,612.53 | 50,982.29 | 51,195.43 | -415.85 | -0.81% | 175,698,100 |
| 2021-08-02 | 50,872.26 | 51,695.23 | 50,669.77 | 51,633.91 | +761.65 | +1.50% | 121,946,900 |
| 2021-07-30 | 51,516.66 | 51,516.66 | 50,783.45 | 50,868.32 | -648.34 | -1.26% | 195,832,800 |
| 2021-07-29 | 51,516.66 | 51,516.66 | 50,783.45 | 50,868.32 | -648.34 | -1.26% | 176,416,800 |
| 2021-07-28 | 51,393.26 | 51,856.68 | 51,282.66 | 51,634.60 | +241.34 | +0.47% | 118,638,300 |
| 2021-07-27 | 50,949.97 | 51,366.97 | 50,890.45 | 51,344.11 | +394.14 | +0.77% | 144,956,000 |
| 2021-07-26 | 50,926.17 | 51,041.12 | 50,606.13 | 50,910.53 | -15.64 | -0.03% | 104,723,700 |
| 2021-07-23 | 50,324.57 | 50,397.11 | 50,098.56 | 50,268.45 | -56.12 | -0.11% | 59,065,400 |
| 2021-07-22 | 50,324.57 | 50,397.11 | 50,098.56 | 50,268.45 | -56.12 | -0.11% | 108,111,900 |
| 2021-07-21 | 50,081.46 | 50,340.15 | 49,861.69 | 50,240.51 | +159.05 | +0.32% | 93,416,700 |
| 2021-07-20 | 49,249.50 | 50,113.99 | 49,249.50 | 50,035.17 | +785.67 | +1.60% | 96,872,600 |
| 2021-07-19 | 49,208.44 | 49,546.30 | 49,136.65 | 49,256.97 | +48.53 | +0.10% | 132,901,500 |
| 2021-07-16 | 50,226.67 | 50,243.80 | 49,780.32 | 50,148.13 | -78.54 | -0.16% | 102,484,000 |
| 2021-07-15 | 50,226.67 | 50,243.80 | 49,780.32 | 50,148.13 | -78.54 | -0.16% | 131,898,000 |
| 2021-07-14 | 49,527.18 | 50,429.90 | 49,494.90 | 50,274.85 | +747.67 | +1.51% | 164,546,700 |
| 2021-07-13 | 49,424.11 | 49,520.42 | 49,177.01 | 49,435.88 | +11.77 | +0.02% | 91,260,500 |
| 2021-07-12 | 49,848.76 | 49,892.27 | 49,074.73 | 49,274.97 | -573.79 | -1.15% | 76,648,400 |
| 2021-07-09 | 49,524.89 | 49,994.50 | 49,524.89 | 49,768.35 | +243.46 | +0.49% | 81,984,500 |
| 2021-07-08 | 49,524.89 | 49,994.50 | 49,524.89 | 49,768.35 | +243.46 | +0.49% | 144,305,200 |
| 2021-07-07 | 49,791.51 | 49,791.51 | 49,355.13 | 49,570.87 | -220.64 | -0.44% | 124,804,600 |
| 2021-07-06 | 50,129.01 | 50,219.46 | 49,757.94 | 50,052.91 | -76.10 | -0.15% | 121,858,900 |
| 2021-07-05 | 50,598.76 | 50,598.76 | 49,643.96 | 50,048.89 | -549.87 | -1.09% | 20,040,000 |
| 2021-07-02 | 50,351.27 | 50,360.46 | 50,162.72 | 50,223.01 | -128.26 | -0.25% | 88,286,200 |
| 2021-07-01 | 50,351.27 | 50,360.46 | 50,162.72 | 50,223.01 | -128.26 | -0.25% | 108,643,200 |
| 2021-06-30 | 50,244.02 | 50,541.85 | 50,118.81 | 50,376.89 | +132.87 | +0.26% | 147,098,800 |
| 2021-06-29 | 50,350.65 | 50,469.99 | 50,020.23 | 50,289.75 | -60.90 | -0.12% | 154,947,000 |
| 2021-06-28 | 50,326.00 | 50,444.62 | 50,156.13 | 50,337.36 | +11.36 | +0.02% | 86,499,200 |
| 2021-06-25 | 50,496.86 | 50,690.12 | 50,434.54 | 50,549.86 | +53.00 | +0.10% | 116,876,100 |
| 2021-06-24 | 50,496.86 | 50,690.12 | 50,434.54 | 50,549.86 | +53.00 | +0.10% | 162,838,200 |
| 2021-06-23 | 50,316.67 | 50,682.13 | 50,040.74 | 50,558.32 | +241.65 | +0.48% | 141,137,000 |
| 2021-06-22 | 50,164.08 | 50,531.76 | 50,044.39 | 50,170.78 | +6.70 | +0.01% | 99,972,900 |
| 2021-06-21 | 50,391.18 | 50,437.75 | 49,832.11 | 50,129.88 | -261.30 | -0.52% | 89,256,100 |
| 2021-06-18 | 50,121.09 | 50,522.11 | 49,848.05 | 50,319.57 | +198.48 | +0.40% | 420,633,700 |
| 2021-06-17 | 50,121.09 | 50,522.11 | 49,848.05 | 50,319.57 | +198.48 | +0.40% | 178,430,900 |
| 2021-06-16 | 50,599.94 | 50,952.32 | 49,995.08 | 50,202.80 | -397.14 | -0.78% | 143,164,200 |
| 2021-06-15 | 50,944.13 | 50,951.77 | 50,419.10 | 50,579.10 | -365.03 | -0.72% | 145,221,100 |
| 2021-06-14 | 51,092.74 | 51,097.20 | 50,807.59 | 50,908.18 | -184.56 | -0.36% | 84,788,000 |
| 2021-06-11 | 51,052.90 | 51,434.75 | 50,948.89 | 51,286.46 | +233.56 | +0.46% | 105,546,200 |
| 2021-06-10 | 51,052.90 | 51,434.75 | 50,948.89 | 51,286.46 | +233.56 | +0.46% | 97,691,100 |
| 2021-06-09 | 50,938.64 | 51,194.84 | 50,782.62 | 50,886.33 | -52.31 | -0.10% | 121,780,500 |
| 2021-06-08 | 50,853.20 | 50,975.58 | 50,670.32 | 50,823.30 | -29.90 | -0.06% | 144,818,900 |
| 2021-06-07 | 51,391.52 | 51,391.52 | 50,703.96 | 50,865.21 | -526.31 | -1.02% | 155,900,000 |
| 2021-06-04 | 50,629.32 | 50,683.46 | 50,222.91 | 50,484.35 | -144.97 | -0.29% | 115,113,400 |
| 2021-06-03 | 50,629.32 | 50,683.46 | 50,222.91 | 50,484.35 | -144.97 | -0.29% | 150,542,500 |
| 2021-06-02 | 50,716.02 | 50,768.30 | 50,249.11 | 50,628.77 | -87.25 | -0.17% | 166,555,600 |
| 2021-06-01 | 50,762.46 | 51,077.29 | 50,666.96 | 50,749.64 | -12.82 | -0.03% | 155,835,500 |
| 2021-05-31 | 50,943.24 | 51,037.42 | 50,603.26 | 50,722.35 | -220.89 | -0.43% | 56,300,100 |
| 2021-05-28 | 49,784.99 | 50,111.66 | 49,411.04 | 50,040.74 | +255.75 | +0.51% | 125,683,000 |
| 2021-05-27 | 49,784.99 | 50,111.66 | 49,411.04 | 50,040.74 | +255.75 | +0.51% | 487,953,200 |
| 2021-05-26 | 49,188.02 | 49,727.80 | 49,148.06 | 49,627.95 | +439.93 | +0.89% | 142,775,700 |
| 2021-05-25 | 48,931.69 | 49,254.61 | 48,907.68 | 49,103.50 | +171.81 | +0.35% | 113,002,700 |
| 2021-05-24 | 49,450.20 | 49,515.17 | 48,781.83 | 48,826.95 | -623.25 | -1.26% | 70,692,000 |
| 2021-05-21 | 49,975.96 | 49,997.82 | 49,376.53 | 49,778.81 | -197.15 | -0.39% | 89,459,300 |
| 2021-05-20 | 49,975.96 | 49,997.82 | 49,376.53 | 49,778.81 | -197.15 | -0.39% | 281,425,100 |
| 2021-05-19 | 49,604.97 | 49,980.46 | 49,160.06 | 49,907.36 | +302.39 | +0.61% | 141,399,100 |
| 2021-05-18 | 49,563.59 | 49,563.59 | 48,906.32 | 49,382.25 | -181.34 | -0.37% | 150,170,300 |
| 2021-05-17 | 49,500.19 | 49,973.83 | 49,486.91 | 49,789.31 | +289.12 | +0.58% | 107,674,600 |
| 2021-05-14 | 48,829.59 | 49,365.62 | 48,829.59 | 49,219.26 | +389.67 | +0.80% | 91,084,600 |
| 2021-05-13 | 48,829.59 | 49,365.62 | 48,829.59 | 49,219.26 | +389.67 | +0.80% | 123,511,700 |
| 2021-05-12 | 48,906.10 | 49,179.10 | 48,704.24 | 48,829.31 | -76.79 | -0.16% | 122,382,500 |
| 2021-05-11 | 49,675.58 | 49,675.58 | 48,707.58 | 48,748.41 | -927.17 | -1.87% | 118,784,100 |
| 2021-05-10 | 49,542.78 | 49,704.62 | 49,226.23 | 49,655.29 | +112.51 | +0.23% | 118,903,200 |
| 2021-05-07 | 48,988.67 | 49,440.88 | 48,894.83 | 49,249.02 | +260.35 | +0.53% | 123,993,500 |
| 2021-05-06 | 48,988.67 | 49,440.88 | 48,894.83 | 49,249.02 | +260.35 | +0.53% | 241,871,300 |
| 2021-05-05 | 48,570.64 | 49,006.27 | 48,456.38 | 48,934.91 | +364.27 | +0.75% | 114,072,200 |
| 2021-05-04 | 48,366.27 | 48,723.80 | 48,341.37 | 48,399.80 | +33.53 | +0.07% | 141,953,800 |
| 2021-05-03 | 48,498.72 | 48,528.39 | 48,089.57 | 48,328.20 | -170.52 | -0.35% | 91,968,600 |
| 2021-04-30 | 48,671.27 | 48,911.90 | 47,924.10 | 48,009.72 | -661.55 | -1.36% | 238,308,000 |
| 2021-04-29 | 48,671.27 | 48,911.90 | 47,924.10 | 48,009.72 | -661.55 | -1.36% | 171,030,900 |
| 2021-04-28 | 48,799.87 | 49,364.38 | 48,714.07 | 48,897.79 | +97.92 | +0.20% | 115,918,500 |
| 2021-04-27 | 48,840.92 | 48,988.18 | 48,432.57 | 48,487.94 | -352.98 | -0.72% | 157,373,800 |
| 2021-04-26 | 49,115.08 | 49,399.62 | 48,744.87 | 48,812.17 | -302.91 | -0.62% | 125,390,100 |
| 2021-04-23 | 49,087.04 | 49,226.26 | 48,760.21 | 49,091.09 | +4.05 | +0.01% | 155,930,600 |
| 2021-04-22 | 49,087.04 | 49,226.26 | 48,760.21 | 49,091.09 | +4.05 | +0.01% | 187,482,600 |
| 2021-04-21 | 48,961.05 | 49,161.19 | 48,663.53 | 49,092.31 | +131.26 | +0.27% | 144,621,700 |
| 2021-04-20 | 48,476.61 | 49,021.63 | 48,476.61 | 48,867.62 | +391.01 | +0.81% | 150,164,800 |
| 2021-04-19 | 48,073.44 | 48,559.17 | 47,877.71 | 48,528.97 | +455.53 | +0.95% | 114,200,400 |
| 2021-04-16 | 48,513.34 | 48,947.19 | 48,412.44 | 48,726.98 | +213.64 | +0.44% | 129,972,900 |
| 2021-04-15 | 48,513.34 | 48,947.19 | 48,412.44 | 48,726.98 | +213.64 | +0.44% | 160,703,400 |
| 2021-04-14 | 48,322.98 | 48,685.44 | 48,195.31 | 48,514.10 | +191.12 | +0.40% | 148,201,400 |
| 2021-04-13 | 47,949.15 | 48,380.75 | 47,848.66 | 48,329.84 | +380.69 | +0.79% | 171,055,700 |
| 2021-04-12 | 47,356.84 | 47,544.19 | 47,138.34 | 47,503.71 | +146.87 | +0.31% | 116,556,700 |
| 2021-04-09 | 48,185.08 | 48,253.12 | 47,588.93 | 47,627.67 | -557.41 | -1.16% | 138,001,200 |
| 2021-04-08 | 48,185.08 | 48,253.12 | 47,588.93 | 47,627.67 | -557.41 | -1.16% | 148,442,300 |
| 2021-04-07 | 47,853.56 | 48,315.32 | 47,756.98 | 48,188.15 | +334.59 | +0.70% | 166,002,400 |
| 2021-04-06 | 47,571.55 | 48,053.16 | 47,478.62 | 47,897.84 | +326.29 | +0.69% | 106,725,000 |
| 2021-04-05 | 48,238.67 | 48,238.67 | 47,876.09 | 47,985.43 | -253.24 | -0.52% | 120,250,200 |
| 2021-03-31 | 47,838.29 | 47,865.05 | 47,030.76 | 47,246.26 | -592.03 | -1.24% | 258,737,600 |
| 2021-03-30 | 47,838.29 | 47,865.05 | 47,030.76 | 47,246.26 | -592.03 | -1.24% | 141,892,600 |
| 2021-03-29 | 47,736.99 | 47,936.57 | 47,327.23 | 47,905.00 | +168.01 | +0.35% | 161,957,000 |
| 2021-03-26 | 47,354.22 | 47,490.08 | 46,628.02 | 47,379.19 | +24.97 | +0.05% | 149,907,400 |
| 2021-03-25 | 47,354.22 | 47,490.08 | 46,628.02 | 47,379.19 | +24.97 | +0.05% | 178,236,100 |
| 2021-03-24 | 46,524.56 | 47,062.64 | 46,372.90 | 47,012.37 | +487.81 | +1.05% | 148,714,600 |
| 2021-03-23 | 46,755.87 | 46,928.46 | 46,559.37 | 46,703.14 | -52.73 | -0.11% | 151,281,300 |
| 2021-03-22 | 47,309.24 | 47,309.24 | 46,603.52 | 46,659.18 | -650.06 | -1.37% | 122,860,600 |
| 2021-03-19 | 47,422.25 | 47,654.13 | 46,932.67 | 47,028.04 | -394.21 | -0.83% | 704,660,100 |
| 2021-03-18 | 47,422.25 | 47,654.13 | 46,932.67 | 47,028.04 | -394.21 | -0.83% | 131,592,500 |
| 2021-03-17 | 47,799.15 | 47,928.70 | 47,535.92 | 47,572.39 | -226.76 | -0.47% | 1,431,500 |
| 2021-03-16 | 48,204.03 | 48,314.24 | 47,627.41 | 47,679.49 | -524.54 | -1.09% | 2,152,200 |
| 2021-03-15 | 47,778.71 | 48,251.73 | 47,427.71 | 48,203.95 | +425.24 | +0.89% | 84,395,050 |
| 2021-03-12 | 47,574.50 | 47,987.23 | 47,478.43 | 47,769.87 | +195.37 | +0.41% | 168,348,900 |
| 2021-03-11 | 47,574.50 | 47,987.23 | 47,478.43 | 47,769.87 | +195.37 | +0.41% | 166,637,900 |
| 2021-03-10 | 47,567.18 | 47,900.42 | 47,543.86 | 47,673.82 | +106.64 | +0.22% | 168,621,800 |
| 2021-03-09 | 47,169.71 | 47,619.16 | 46,943.20 | 47,549.67 | +379.96 | +0.81% | 216,279,500 |
| 2021-03-08 | 47,169.80 | 47,396.34 | 46,904.85 | 47,103.60 | -66.20 | -0.14% | 211,292,600 |
| 2021-03-05 | 46,265.85 | 46,708.78 | 45,994.44 | 46,342.54 | +76.69 | +0.17% | 207,373,600 |
| 2021-03-04 | 46,265.85 | 46,708.78 | 45,994.44 | 46,342.54 | +76.69 | +0.17% | 228,834,000 |
| 2021-03-03 | 46,366.49 | 46,689.46 | 45,932.82 | 46,004.19 | -362.30 | -0.78% | 225,885,700 |
| 2021-03-02 | 45,873.71 | 46,480.73 | 45,706.94 | 46,377.47 | +503.76 | +1.10% | 178,031,600 |
| 2021-03-01 | 44,766.78 | 45,818.95 | 44,750.85 | 45,682.19 | +915.41 | +2.04% | 150,723,600 |
| 2021-02-26 | 44,305.20 | 44,670.68 | 44,089.32 | 44,592.91 | +287.71 | +0.65% | 396,111,700 |
| 2021-02-25 | 44,305.20 | 44,670.68 | 44,089.32 | 44,592.91 | +287.71 | +0.65% | 270,064,300 |
| 2021-02-24 | 45,306.39 | 45,738.15 | 44,232.42 | 44,310.27 | -996.12 | -2.20% | 200,388,200 |
| 2021-02-23 | 45,278.05 | 45,445.57 | 44,972.20 | 45,151.38 | -126.67 | -0.28% | 196,669,900 |
| 2021-02-22 | 44,794.80 | 45,599.01 | 44,397.00 | 45,268.33 | +473.53 | +1.06% | 243,609,100 |
| 2021-02-19 | 44,686.79 | 45,116.11 | 44,633.39 | 44,900.08 | +213.29 | +0.48% | 172,848,900 |
| 2021-02-18 | 44,686.79 | 45,116.11 | 44,633.39 | 44,900.08 | +213.29 | +0.48% | 272,232,300 |
| 2021-02-17 | 44,968.18 | 44,991.22 | 44,430.96 | 44,507.95 | -460.23 | -1.02% | 217,832,900 |
| 2021-02-16 | 44,667.05 | 45,175.32 | 44,533.47 | 45,061.95 | +394.90 | +0.88% | 140,771,100 |
| 2021-02-15 | 44,325.32 | 44,836.86 | 44,325.32 | 44,698.59 | +373.27 | +0.84% | 18,282,500 |
| 2021-02-12 | 44,088.50 | 44,239.79 | 43,923.87 | 44,202.52 | +114.02 | +0.26% | 119,778,500 |
| 2021-02-11 | 44,088.50 | 44,239.79 | 43,923.87 | 44,202.52 | +114.02 | +0.26% | 182,011,300 |
| 2021-02-10 | 44,750.23 | 45,074.47 | 43,968.87 | 44,060.09 | -690.14 | -1.54% | 155,706,400 |
| 2021-02-09 | 45,180.67 | 45,235.53 | 44,651.88 | 44,718.23 | -462.44 | -1.02% | 176,810,900 |
| 2021-02-08 | 44,225.26 | 45,103.31 | 44,214.54 | 45,020.96 | +795.70 | +1.80% | 167,093,800 |
| 2021-02-05 | 44,239.13 | 44,636.82 | 44,081.71 | 44,145.70 | -93.43 | -0.21% | 124,370,000 |
| 2021-02-04 | 44,239.13 | 44,636.82 | 44,081.71 | 44,145.70 | -93.43 | -0.21% | 233,341,500 |
| 2021-02-03 | 44,012.79 | 44,334.95 | 43,936.19 | 44,167.58 | +154.79 | +0.35% | 818,164,800 |
| 2021-02-02 | 43,954.71 | 44,122.22 | 43,521.27 | 43,957.07 | +2.36 | +0.01% | 378,546,500 |
| 2021-02-01 | 43,152.31 | 44,435.69 | 43,152.31 | 43,848.92 | +696.61 | +1.61% | 285,306,050 |
| 2021-01-29 | 44,122.60 | 44,211.37 | 42,900.96 | 42,985.73 | -1,136.87 | -2.58% | 401,821,000 |
| 2021-01-28 | 44,122.60 | 44,211.37 | 42,900.96 | 42,985.73 | -1,136.87 | -2.58% | 192,065,600 |
| 2021-01-27 | 44,365.29 | 44,578.61 | 43,914.89 | 44,280.73 | -84.56 | -0.19% | 247,130,000 |
| 2021-01-26 | 44,733.82 | 44,759.71 | 43,922.99 | 44,262.01 | -471.81 | -1.05% | 224,492,100 |
| 2021-01-25 | 45,066.40 | 45,114.38 | 44,483.90 | 45,053.56 | -12.84 | -0.03% | 168,987,800 |
| 2021-01-22 | 44,756.63 | 44,811.69 | 44,119.58 | 44,683.55 | -73.08 | -0.16% | 153,347,700 |
| 2021-01-21 | 44,756.63 | 44,811.69 | 44,119.58 | 44,683.55 | -73.08 | -0.16% | 204,102,900 |
| 2021-01-20 | 45,330.99 | 45,428.71 | 44,727.32 | 44,810.21 | -520.78 | -1.15% | 222,455,000 |
| 2021-01-19 | 45,726.99 | 45,726.99 | 44,875.26 | 45,125.71 | -601.28 | -1.31% | 211,311,800 |
| 2021-01-18 | 46,581.96 | 46,599.62 | 45,415.33 | 45,495.41 | -1,086.55 | -2.33% | 49,419,000 |
| 2021-01-15 | 46,093.99 | 46,093.99 | 45,686.25 | 45,892.28 | -201.71 | -0.44% | 153,123,700 |
| 2021-01-14 | 46,093.99 | 46,093.99 | 45,686.25 | 45,892.28 | -201.71 | -0.44% | 194,114,500 |
| 2021-01-13 | 45,821.24 | 46,251.39 | 45,609.34 | 46,070.91 | +249.67 | +0.54% | 180,414,700 |
| 2021-01-12 | 46,048.01 | 46,085.53 | 45,491.76 | 45,740.15 | -307.86 | -0.67% | 201,068,500 |
| 2021-01-11 | 46,448.72 | 46,658.55 | 45,854.86 | 45,951.77 | -496.95 | -1.07% | 180,062,200 |
| 2021-01-08 | 46,236.57 | 46,925.06 | 46,179.25 | 46,729.30 | +492.73 | +1.07% | 346,659,500 |
| 2021-01-07 | 46,236.57 | 46,925.06 | 46,179.25 | 46,729.30 | +492.73 | +1.07% | 221,127,900 |
| 2021-01-06 | 45,877.45 | 46,271.99 | 45,797.30 | 46,188.66 | +311.21 | +0.68% | 240,344,800 |
| 2021-01-05 | 45,204.56 | 46,251.05 | 45,158.98 | 45,587.16 | +382.60 | +0.85% | 164,420,500 |
| 2021-01-04 | 44,751.77 | 44,947.54 | 44,485.67 | 44,908.12 | +156.35 | +0.35% | 87,067,500 |
| 2020-12-31 | 44,642.29 | 44,650.92 | 44,016.59 | 44,066.88 | -575.41 | -1.29% | 55,365,200 |
| 2020-12-30 | 44,642.29 | 44,650.92 | 44,016.59 | 44,066.88 | -575.41 | -1.29% | 82,856,500 |
| 2020-12-29 | 44,792.05 | 45,364.57 | 44,573.67 | 44,693.96 | -98.09 | -0.22% | 95,876,700 |
| 2020-12-28 | 43,917.19 | 44,739.99 | 43,870.36 | 44,693.99 | +776.80 | +1.77% | 55,446,300 |
| 2020-12-24 | 43,628.84 | 43,643.07 | 43,304.27 | 43,372.20 | -256.64 | -0.59% | 45,207,600 |
| 2020-12-23 | 43,628.84 | 43,643.07 | 43,304.27 | 43,372.20 | -256.64 | -0.59% | 119,034,900 |
| 2020-12-22 | 42,687.26 | 43,697.38 | 42,620.33 | 43,597.30 | +910.04 | +2.13% | 100,170,800 |
| 2020-12-21 | 43,317.30 | 43,373.84 | 42,576.42 | 42,601.71 | -715.59 | -1.65% | 126,314,800 |
| 2020-12-18 | 44,428.35 | 44,741.24 | 43,343.92 | 43,873.81 | -554.54 | -1.25% | 666,074,900 |
| 2020-12-17 | 44,428.35 | 44,741.24 | 43,343.92 | 43,873.81 | -554.54 | -1.25% | 313,831,200 |
| 2020-12-16 | 43,798.06 | 44,581.23 | 43,761.57 | 44,326.05 | +527.99 | +1.21% | 286,997,500 |
| 2020-12-15 | 43,618.35 | 43,917.85 | 43,583.83 | 43,790.42 | +172.07 | +0.39% | 214,805,000 |
| 2020-12-14 | 43,619.98 | 44,020.74 | 43,496.06 | 43,543.35 | -76.63 | -0.18% | 233,288,900 |
| 2020-12-11 | 43,576.03 | 43,793.17 | 43,256.47 | 43,612.31 | +36.28 | +0.08% | 184,977,700 |
| 2020-12-10 | 43,576.03 | 43,793.17 | 43,256.47 | 43,612.31 | +36.28 | +0.08% | 179,638,100 |
| 2020-12-09 | 42,931.81 | 43,686.73 | 42,853.75 | 43,518.71 | +586.90 | +1.37% | 150,237,200 |
| 2020-12-08 | 43,134.95 | 43,160.42 | 42,651.59 | 42,736.96 | -397.99 | -0.92% | 195,805,600 |
| 2020-12-07 | 43,221.65 | 43,625.96 | 42,890.95 | 43,098.64 | -123.01 | -0.28% | 138,348,100 |
| 2020-12-04 | 44,060.31 | 44,606.31 | 43,586.42 | 43,646.03 | -414.28 | -0.94% | 181,383,000 |
| 2020-12-03 | 44,060.31 | 44,606.31 | 43,586.42 | 43,646.03 | -414.28 | -0.94% | 175,436,600 |
| 2020-12-02 | 43,512.27 | 44,013.11 | 43,477.66 | 43,934.21 | +421.94 | +0.97% | 174,294,200 |
| 2020-12-01 | 43,010.48 | 43,730.96 | 42,956.73 | 43,674.83 | +664.35 | +1.54% | 224,469,600 |
| 2020-11-30 | 41,987.43 | 43,204.10 | 41,902.77 | 42,895.63 | +908.20 | +2.16% | 800,216,100 |
| 2020-11-27 | 42,527.34 | 42,546.47 | 41,594.81 | 41,674.30 | -853.04 | -2.01% | 91,401,900 |
| 2020-11-26 | 42,527.34 | 42,546.47 | 41,594.81 | 41,674.30 | -853.04 | -2.01% | 102,061,300 |
| 2020-11-25 | 42,121.62 | 42,493.46 | 41,904.33 | 42,412.47 | +290.85 | +0.69% | 165,257,500 |
| 2020-11-24 | 42,755.07 | 42,755.07 | 42,157.88 | 42,200.59 | -554.48 | -1.30% | 220,161,700 |
| 2020-11-23 | 42,386.60 | 42,918.47 | 42,347.45 | 42,736.48 | +349.88 | +0.83% | 124,783,600 |
| 2020-11-20 | 41,934.13 | 42,153.14 | 41,775.99 | 41,905.06 | -29.07 | -0.07% | 119,931,900 |
| 2020-11-19 | 41,934.13 | 42,153.14 | 41,775.99 | 41,905.06 | -29.07 | -0.07% | 199,706,900 |
| 2020-11-18 | 42,235.78 | 42,235.78 | 41,607.87 | 41,868.82 | -366.96 | -0.87% | 212,897,900 |
| 2020-11-17 | 42,040.81 | 42,661.50 | 41,744.06 | 42,252.61 | +211.80 | +0.50% | 283,566,600 |
| 2020-11-16 | 40,944.30 | 42,027.38 | 40,944.30 | 41,948.79 | +1,004.49 | +2.45% | 250,934,850 |
| 2020-11-13 | 40,464.64 | 40,848.77 | 40,179.48 | 40,791.81 | +327.17 | +0.81% | 130,010,200 |
| 2020-11-12 | 40,780.08 | 40,927.69 | 40,241.44 | 40,335.95 | -444.13 | -1.09% | 133,961,100 |
| 2020-11-11 | 40,780.08 | 40,927.69 | 40,241.44 | 40,335.95 | -444.13 | -1.09% | 218,303,100 |
| 2020-11-10 | 40,502.16 | 40,980.29 | 40,502.16 | 40,858.95 | +356.79 | +0.88% | 248,709,500 |
| 2020-11-09 | 39,731.88 | 40,499.33 | 39,705.18 | 40,404.58 | +672.70 | +1.69% | 261,910,500 |
| 2020-11-06 | 38,401.60 | 38,734.66 | 38,356.13 | 38,530.50 | +128.90 | +0.34% | 160,753,700 |
| 2020-11-05 | 38,401.60 | 38,734.66 | 38,356.13 | 38,530.50 | +128.90 | +0.34% | 175,333,100 |
| 2020-11-04 | 37,621.78 | 38,426.33 | 37,503.48 | 38,399.07 | +777.29 | +2.07% | 116,323,000 |
| 2020-11-03 | 37,582.15 | 37,920.84 | 37,408.50 | 37,475.76 | -106.39 | -0.28% | 168,988,500 |
| 2020-11-02 | 37,123.17 | 37,632.03 | 36,885.81 | 37,466.09 | +342.92 | +0.92% | 146,611,950 |
| 2020-10-30 | 36,691.01 | 37,062.77 | 36,662.12 | 36,987.86 | +296.85 | +0.81% | 266,462,300 |
| 2020-10-29 | 36,691.01 | 37,062.77 | 36,662.12 | 36,987.86 | +296.85 | +0.81% | 124,235,400 |
| 2020-10-28 | 37,404.69 | 37,409.39 | 36,706.33 | 36,801.37 | -603.32 | -1.61% | 166,811,700 |
| 2020-10-27 | 37,811.91 | 37,871.54 | 36,984.28 | 37,393.71 | -418.20 | -1.11% | 153,207,500 |
| 2020-10-26 | 38,208.79 | 38,244.31 | 37,923.63 | 38,001.31 | -207.48 | -0.54% | 88,901,800 |
| 2020-10-23 | 38,728.77 | 38,989.03 | 38,559.43 | 38,707.72 | -21.05 | -0.05% | 135,919,800 |
| 2020-10-22 | 38,728.77 | 38,989.03 | 38,559.43 | 38,707.72 | -21.05 | -0.05% | 218,160,200 |
| 2020-10-21 | 38,693.15 | 38,755.82 | 38,392.48 | 38,652.19 | -40.96 | -0.11% | 226,033,900 |
| 2020-10-20 | 38,366.05 | 38,830.60 | 38,281.81 | 38,669.25 | +303.20 | +0.79% | 169,743,200 |
| 2020-10-19 | 37,726.46 | 38,303.19 | 37,694.19 | 38,201.81 | +475.35 | +1.26% | 123,400,600 |
| 2020-10-16 | 38,030.81 | 38,292.18 | 37,834.00 | 37,876.49 | -154.32 | -0.41% | 145,696,100 |
| 2020-10-15 | 38,030.81 | 38,292.18 | 37,834.00 | 37,876.49 | -154.32 | -0.41% | 161,152,700 |
| 2020-10-14 | 37,893.85 | 38,111.95 | 37,656.48 | 38,059.23 | +165.38 | +0.44% | 175,342,100 |
| 2020-10-13 | 38,139.98 | 38,271.52 | 37,915.33 | 38,025.72 | -114.26 | -0.30% | 119,511,500 |
| 2020-10-12 | 38,298.84 | 38,315.94 | 38,087.00 | 38,131.78 | -167.06 | -0.44% | 165,643,500 |
| 2020-10-09 | 38,369.28 | 38,718.43 | 38,162.07 | 38,478.58 | +109.30 | +0.28% | 59,366,600 |
| 2020-10-08 | 38,369.28 | 38,718.43 | 38,162.07 | 38,478.58 | +109.30 | +0.28% | 175,750,800 |
| 2020-10-07 | 37,440.66 | 38,446.44 | 37,380.15 | 38,404.05 | +963.39 | +2.57% | 122,449,600 |
| 2020-10-06 | 37,077.64 | 37,457.78 | 36,993.08 | 37,418.79 | +341.15 | +0.92% | 102,728,300 |
| 2020-10-05 | 36,777.28 | 37,103.97 | 36,684.45 | 36,947.87 | +170.59 | +0.46% | 131,829,300 |
| 2020-10-02 | 36,434.61 | 36,716.17 | 36,313.74 | 36,642.38 | +207.77 | +0.57% | 115,541,800 |
| 2020-10-01 | 36,434.61 | 36,716.17 | 36,313.74 | 36,642.38 | +207.77 | +0.57% | 123,598,600 |
| 2020-09-30 | 37,435.73 | 37,440.34 | 36,582.11 | 36,626.11 | -809.62 | -2.16% | 198,611,000 |
| 2020-09-29 | 37,145.91 | 37,688.51 | 37,098.34 | 37,458.69 | +312.78 | +0.84% | 134,150,700 |
| 2020-09-28 | 37,268.02 | 37,268.02 | 36,973.20 | 37,134.92 | -133.10 | -0.36% | 204,799,200 |
| 2020-09-25 | 36,280.01 | 36,626.64 | 35,910.97 | 36,583.71 | +303.70 | +0.84% | 184,842,700 |
| 2020-09-24 | 36,280.01 | 36,626.64 | 35,910.97 | 36,583.71 | +303.70 | +0.84% | 190,696,500 |
| 2020-09-23 | 35,780.33 | 36,425.74 | 35,772.02 | 36,217.49 | +437.16 | +1.22% | 135,746,900 |
| 2020-09-22 | 35,981.99 | 36,119.32 | 35,669.50 | 35,829.58 | -152.41 | -0.42% | 126,610,200 |
| 2020-09-21 | 35,537.43 | 35,918.02 | 35,428.86 | 35,853.58 | +316.15 | +0.89% | 110,138,500 |
| 2020-09-18 | 36,255.88 | 36,275.15 | 35,972.03 | 36,017.35 | -238.53 | -0.66% | 486,905,600 |
| 2020-09-17 | 36,255.88 | 36,275.15 | 35,972.03 | 36,017.35 | -238.53 | -0.66% | 232,987,200 |
| 2020-09-16 | 36,628.18 | 36,628.18 | 36,052.39 | 36,130.92 | -497.26 | -1.36% | 191,503,500 |
| 2020-09-15 | 36,983.20 | 37,032.33 | 36,691.87 | 36,729.15 | -254.05 | -0.69% | 184,597,500 |
| 2020-09-14 | 36,983.20 | 37,032.33 | 36,691.87 | 36,729.15 | -254.05 | -0.69% | 150,019,800 |
| 2020-09-11 | 36,258.07 | 36,390.02 | 36,110.65 | 36,334.89 | +76.82 | +0.21% | 280,229,300 |
| 2020-09-10 | 36,258.07 | 36,390.02 | 36,110.65 | 36,334.89 | +76.82 | +0.21% | 174,185,900 |
| 2020-09-09 | 36,173.24 | 36,372.97 | 35,908.99 | 36,180.74 | +7.50 | +0.02% | 138,264,900 |
| 2020-09-08 | 36,115.24 | 36,405.38 | 35,915.42 | 36,157.96 | +42.72 | +0.12% | 124,202,100 |
| 2020-09-07 | 36,597.53 | 36,597.55 | 35,748.04 | 36,071.43 | -526.10 | -1.44% | 14,432,100 |
| 2020-09-04 | 36,366.55 | 36,576.82 | 35,853.58 | 36,448.50 | +81.95 | +0.23% | 136,693,200 |
| 2020-09-03 | 36,366.55 | 36,576.82 | 35,853.58 | 36,448.50 | +81.95 | +0.23% | 157,137,000 |
| 2020-09-02 | 36,984.44 | 37,007.75 | 36,384.69 | 36,429.66 | -554.78 | -1.50% | 147,051,300 |
| 2020-09-01 | 37,656.04 | 37,656.04 | 36,973.76 | 37,053.77 | -602.27 | -1.60% | 187,147,300 |
| 2020-08-31 | 36,893.82 | 37,532.96 | 36,744.78 | 37,487.99 | +594.17 | +1.61% | 399,817,100 |
| 2020-08-28 | 37,590.68 | 37,905.43 | 37,555.98 | 37,794.25 | +203.57 | +0.54% | 95,345,300 |
| 2020-08-27 | 37,590.68 | 37,905.43 | 37,555.98 | 37,794.25 | +203.57 | +0.54% | 122,956,700 |
| 2020-08-26 | 37,844.04 | 37,917.14 | 37,453.60 | 37,647.19 | -196.85 | -0.52% | 152,144,900 |
| 2020-08-25 | 38,229.45 | 38,231.07 | 37,706.19 | 37,753.04 | -476.41 | -1.25% | 153,501,200 |
| 2020-08-24 | 37,883.31 | 38,321.32 | 37,803.46 | 38,249.90 | +366.59 | +0.97% | 111,110,400 |
| 2020-08-21 | 38,692.80 | 38,692.80 | 38,053.63 | 38,095.88 | -596.92 | -1.54% | 95,386,100 |
| 2020-08-20 | 38,692.80 | 38,692.80 | 38,053.63 | 38,095.88 | -596.92 | -1.54% | 113,789,400 |
| 2020-08-19 | 39,019.21 | 39,019.21 | 38,534.83 | 38,707.24 | -311.97 | -0.80% | 123,913,300 |
| 2020-08-18 | 39,078.23 | 39,212.40 | 38,945.86 | 39,021.92 | -56.31 | -0.14% | 179,124,200 |
| 2020-08-17 | 39,337.65 | 39,349.38 | 38,875.96 | 39,087.35 | -250.30 | -0.64% | 128,684,900 |
| 2020-08-14 | 38,629.49 | 39,047.12 | 38,452.68 | 38,949.88 | +320.39 | +0.83% | 118,697,000 |
| 2020-08-13 | 38,629.49 | 39,047.12 | 38,452.68 | 38,949.88 | +320.39 | +0.83% | 103,940,600 |
| 2020-08-12 | 38,660.29 | 38,758.74 | 38,368.56 | 38,615.62 | -44.67 | -0.12% | 99,486,700 |
| 2020-08-11 | 38,901.13 | 38,955.34 | 38,603.45 | 38,634.10 | -267.03 | -0.69% | 135,385,000 |
| 2020-08-10 | 38,442.43 | 38,947.32 | 38,400.92 | 38,703.59 | +261.16 | +0.68% | 92,165,000 |
| 2020-08-07 | 38,031.00 | 38,104.03 | 37,770.90 | 38,005.00 | -26.00 | -0.07% | 87,930,700 |
| 2020-08-06 | 38,031.00 | 38,104.03 | 37,770.90 | 38,016.06 | -14.94 | -0.04% | 122,767,000 |
| 2020-08-05 | 37,982.06 | 38,197.65 | 37,722.19 | 37,998.34 | +16.28 | +0.04% | 146,010,800 |
| 2020-08-04 | 37,433.47 | 38,339.18 | 37,433.47 | 37,901.96 | +468.49 | +1.25% | 181,950,200 |
| 2020-08-03 | 37,611.64 | 37,746.41 | 37,374.36 | 37,466.95 | -144.69 | -0.38% | 154,914,300 |
| 2020-07-31 | 37,255.80 | 37,256.77 | 36,667.50 | 37,019.68 | -236.12 | -0.63% | 274,994,400 |
| 2020-07-30 | 37,255.80 | 37,256.77 | 36,667.50 | 37,019.68 | -236.12 | -0.63% | 101,237,700 |
| 2020-07-29 | 37,573.48 | 37,636.79 | 36,975.78 | 37,136.78 | -436.70 | -1.16% | 159,535,500 |
| 2020-07-28 | 37,794.70 | 37,807.34 | 37,381.65 | 37,720.84 | -73.86 | -0.20% | 143,410,900 |
| 2020-07-27 | 37,685.51 | 37,852.54 | 37,573.58 | 37,771.21 | +85.70 | +0.23% | 160,802,900 |
| 2020-07-24 | 37,454.02 | 37,455.84 | 37,045.33 | 37,357.46 | -96.56 | -0.26% | 107,838,600 |
| 2020-07-23 | 37,454.02 | 37,455.84 | 37,045.33 | 37,357.46 | -96.56 | -0.26% | 111,327,700 |
| 2020-07-22 | 37,564.96 | 37,625.47 | 37,244.49 | 37,433.30 | -131.66 | -0.35% | 111,884,900 |
| 2020-07-21 | 36,872.23 | 37,498.33 | 36,867.29 | 37,447.10 | +574.87 | +1.56% | 159,575,200 |
| 2020-07-20 | 36,378.78 | 37,027.67 | 36,378.78 | 36,881.67 | +502.89 | +1.38% | 104,592,000 |
| 2020-07-17 | 36,553.71 | 36,589.06 | 36,172.99 | 36,327.84 | -225.87 | -0.62% | 120,832,100 |
| 2020-07-16 | 36,553.71 | 36,589.06 | 36,172.99 | 36,327.84 | -225.87 | -0.62% | 163,886,500 |
| 2020-07-15 | 36,517.26 | 36,533.56 | 36,193.72 | 36,465.67 | -51.59 | -0.14% | 194,173,400 |
| 2020-07-14 | 36,427.84 | 36,717.53 | 36,427.84 | 36,590.26 | +162.42 | +0.45% | 166,784,200 |
| 2020-07-13 | 36,365.77 | 36,365.77 | 35,883.47 | 36,190.91 | -174.86 | -0.48% | 150,410,600 |
| 2020-07-10 | 36,777.77 | 36,777.77 | 36,263.97 | 36,465.46 | -312.31 | -0.85% | 105,150,800 |
| 2020-07-09 | 36,777.77 | 36,777.77 | 36,263.97 | 36,465.46 | -312.31 | -0.85% | 133,280,000 |
| 2020-07-08 | 37,500.19 | 37,500.19 | 36,740.43 | 36,795.95 | -704.24 | -1.88% | 176,346,300 |
| 2020-07-07 | 38,111.15 | 38,112.42 | 37,292.98 | 37,483.88 | -627.27 | -1.65% | 139,887,800 |
| 2020-07-06 | 37,843.96 | 38,042.71 | 37,696.67 | 37,837.39 | -6.57 | -0.02% | 127,711,300 |
| 2020-07-03 | 37,877.13 | 37,995.54 | 37,710.41 | 37,950.00 | +72.87 | +0.19% | 19,679,300 |
| 2020-07-02 | 37,877.13 | 37,995.54 | 37,710.41 | 37,950.00 | +72.87 | +0.19% | 163,134,900 |
| 2020-07-01 | 37,883.97 | 38,416.96 | 37,741.50 | 37,894.08 | +10.11 | +0.03% | 168,620,900 |
| 2020-06-30 | 37,636.23 | 37,935.14 | 37,532.28 | 37,619.77 | -16.46 | -0.04% | 187,916,800 |
| 2020-06-29 | 37,707.72 | 37,874.47 | 37,425.84 | 37,716.43 | +8.71 | +0.02% | 102,336,800 |
| 2020-06-26 | 37,794.67 | 37,794.67 | 37,273.51 | 37,431.95 | -362.72 | -0.96% | 111,590,600 |
| 2020-06-25 | 37,794.67 | 37,794.67 | 37,273.51 | 37,431.95 | -362.72 | -0.96% | 100,428,600 |
| 2020-06-24 | 37,857.73 | 37,917.12 | 37,651.90 | 37,734.52 | -123.21 | -0.33% | 149,757,900 |
| 2020-06-23 | 38,011.67 | 38,037.37 | 37,738.60 | 37,908.38 | -103.29 | -0.27% | 157,345,400 |
| 2020-06-22 | 38,451.01 | 38,643.42 | 38,157.62 | 38,217.68 | -233.33 | -0.61% | 139,646,300 |
| 2020-06-19 | 37,839.54 | 38,592.25 | 37,782.98 | 38,404.63 | +565.09 | +1.49% | 926,578,300 |
| 2020-06-18 | 37,839.54 | 38,592.25 | 37,782.98 | 38,404.63 | +565.09 | +1.49% | 145,116,400 |
| 2020-06-17 | 37,909.37 | 37,909.37 | 37,536.63 | 37,632.89 | -276.48 | -0.73% | 146,231,900 |
| 2020-06-16 | 37,980.54 | 38,134.88 | 37,820.19 | 37,897.24 | -83.30 | -0.22% | 183,397,800 |
| 2020-06-15 | 37,924.52 | 38,193.42 | 37,512.91 | 37,894.05 | -30.47 | -0.08% | 158,208,000 |
| 2020-06-12 | 37,243.83 | 37,772.04 | 37,084.34 | 37,679.24 | +435.41 | +1.17% | 180,935,200 |
| 2020-06-11 | 37,243.83 | 37,772.04 | 37,084.34 | 37,679.24 | +435.41 | +1.17% | 201,982,200 |
| 2020-06-10 | 37,731.99 | 37,803.27 | 36,622.10 | 36,827.36 | -904.63 | -2.40% | 188,244,800 |
| 2020-06-09 | 39,167.12 | 39,174.01 | 38,212.30 | 38,266.19 | -900.93 | -2.30% | 218,346,100 |
| 2020-06-08 | 39,795.15 | 39,804.16 | 38,902.73 | 39,185.66 | -609.49 | -1.53% | 224,210,300 |
| 2020-06-05 | 38,226.57 | 39,164.28 | 38,220.65 | 38,948.08 | +721.51 | +1.89% | 211,569,100 |
| 2020-06-04 | 38,226.57 | 39,164.28 | 38,220.65 | 38,948.08 | +721.51 | +1.89% | 243,657,600 |
| 2020-06-03 | 38,247.45 | 38,310.05 | 37,665.64 | 37,872.89 | -374.56 | -0.98% | 286,723,500 |
| 2020-06-02 | 37,540.62 | 38,317.90 | 37,540.62 | 38,290.77 | +750.15 | +2.00% | 229,177,200 |
| 2020-06-01 | 37,012.64 | 37,826.17 | 36,906.36 | 37,460.44 | +447.80 | +1.21% | 127,693,300 |
| 2020-05-29 | 36,471.82 | 36,471.82 | 35,555.75 | 36,122.73 | -349.09 | -0.96% | 743,778,600 |
| 2020-05-28 | 36,471.82 | 36,471.82 | 35,555.75 | 36,122.73 | -349.09 | -0.96% | 173,561,300 |
| 2020-05-27 | 36,979.08 | 36,994.16 | 36,400.11 | 36,508.14 | -470.94 | -1.27% | 176,207,000 |
| 2020-05-26 | 36,317.54 | 36,973.30 | 36,241.02 | 36,889.96 | +572.42 | +1.58% | 197,668,600 |
| 2020-05-25 | 35,953.94 | 36,576.70 | 35,897.54 | 36,206.86 | +252.92 | +0.70% | 37,538,300 |
| 2020-05-22 | 35,525.49 | 35,825.21 | 35,277.54 | 35,784.42 | +258.93 | +0.73% | 119,075,400 |
| 2020-05-21 | 35,525.49 | 35,825.21 | 35,277.54 | 35,784.42 | +258.93 | +0.73% | 162,494,600 |
| 2020-05-20 | 35,854.83 | 36,060.93 | 35,454.52 | 35,560.76 | -294.07 | -0.82% | 203,045,100 |
| 2020-05-19 | 36,023.77 | 36,115.08 | 35,553.93 | 36,026.98 | +3.21 | +0.01% | 217,403,100 |
| 2020-05-18 | 36,935.18 | 36,991.48 | 35,749.67 | 35,862.04 | -1,073.14 | -2.91% | 179,950,200 |
| 2020-05-15 | 36,036.22 | 36,158.91 | 35,652.42 | 35,691.39 | -344.83 | -0.96% | 131,211,300 |
| 2020-05-14 | 36,036.22 | 36,158.91 | 35,652.42 | 35,691.39 | -344.83 | -0.96% | 157,261,400 |
| 2020-05-13 | 36,266.69 | 36,310.94 | 35,690.70 | 36,094.14 | -172.55 | -0.48% | 271,439,000 |
| 2020-05-12 | 37,403.21 | 37,403.21 | 36,344.92 | 36,394.59 | -1,008.62 | -2.70% | 161,125,000 |
| 2020-05-11 | 37,675.27 | 38,015.94 | 37,352.13 | 37,462.89 | -212.38 | -0.56% | 140,379,000 |
| 2020-05-08 | 36,867.26 | 37,846.27 | 36,865.57 | 37,623.68 | +756.42 | +2.05% | 152,768,500 |
| 2020-05-07 | 36,867.26 | 37,846.27 | 36,865.57 | 37,623.68 | +756.42 | +2.05% | 142,846,100 |
| 2020-05-06 | 37,136.92 | 37,321.30 | 36,662.82 | 36,792.41 | -344.51 | -0.93% | 150,916,000 |
| 2020-05-05 | 36,672.82 | 37,029.16 | 36,532.26 | 36,986.20 | +313.38 | +0.85% | 148,214,100 |
| 2020-05-04 | 36,357.40 | 36,852.59 | 36,356.85 | 36,616.06 | +258.66 | +0.71% | 233,337,100 |
| 2020-04-30 | 36,923.50 | 36,923.50 | 36,096.86 | 36,470.11 | -453.39 | -1.23% | 246,830,000 |
| 2020-04-29 | 36,923.50 | 36,923.50 | 36,096.86 | 36,470.11 | -453.39 | -1.23% | 196,287,600 |
| 2020-04-28 | 36,095.72 | 36,976.65 | 36,095.72 | 36,870.09 | +774.37 | +2.15% | 344,904,800 |
| 2020-04-27 | 35,065.76 | 35,888.47 | 35,065.76 | 35,830.81 | +765.05 | +2.18% | 198,687,100 |
| 2020-04-24 | 34,361.02 | 34,773.14 | 34,113.32 | 34,586.82 | +225.80 | +0.66% | 281,220,800 |
| 2020-04-23 | 34,361.02 | 34,773.14 | 34,113.32 | 34,586.82 | +225.80 | +0.66% | 197,079,500 |
| 2020-04-22 | 34,308.41 | 34,494.98 | 34,165.32 | 34,240.60 | -67.81 | -0.20% | 200,294,400 |
| 2020-04-21 | 34,183.39 | 34,463.13 | 34,105.48 | 34,223.85 | +40.46 | +0.12% | 122,731,100 |
| 2020-04-20 | 34,281.14 | 34,321.20 | 33,826.92 | 33,892.28 | -388.86 | -1.13% | 153,774,600 |
| 2020-04-17 | 34,190.02 | 34,923.76 | 34,190.02 | 34,743.10 | +553.08 | +1.62% | 162,231,800 |
| 2020-04-16 | 34,190.02 | 34,923.76 | 34,190.02 | 34,743.10 | +553.08 | +1.62% | 251,591,100 |
| 2020-04-15 | 33,935.45 | 34,099.10 | 33,303.44 | 33,759.75 | -175.70 | -0.52% | 216,587,900 |
| 2020-04-14 | 34,593.58 | 34,618.40 | 33,805.20 | 33,855.24 | -738.34 | -2.13% | 183,031,600 |
| 2020-04-13 | 34,765.51 | 35,227.60 | 34,562.90 | 34,746.39 | -19.12 | -0.05% | 162,653,800 |
| 2020-04-08 | 34,625.07 | 34,804.15 | 34,284.52 | 34,567.78 | -57.29 | -0.17% | 173,301,800 |
| 2020-04-07 | 34,625.07 | 34,804.15 | 34,284.52 | 34,567.78 | -57.29 | -0.17% | 209,742,300 |
| 2020-04-06 | 34,688.32 | 35,162.47 | 34,361.30 | 34,526.31 | -162.01 | -0.47% | 182,677,600 |
| 2020-04-03 | 33,708.52 | 33,896.28 | 32,503.25 | 33,075.41 | -633.11 | -1.88% | 170,642,000 |
| 2020-04-02 | 33,708.52 | 33,896.28 | 32,503.25 | 33,075.41 | -633.11 | -1.88% | 186,445,500 |
| 2020-04-01 | 33,686.09 | 34,330.38 | 33,372.43 | 33,590.62 | -95.47 | -0.28% | 209,106,900 |
| 2020-03-31 | 34,098.86 | 34,118.00 | 33,443.52 | 33,691.88 | -406.98 | -1.19% | 377,848,300 |
| 2020-03-30 | 34,239.11 | 35,208.02 | 34,074.58 | 34,554.53 | +315.42 | +0.92% | 164,060,600 |
| 2020-03-27 | 34,951.31 | 35,043.40 | 33,720.15 | 33,799.49 | -1,151.82 | -3.30% | 270,719,300 |
| 2020-03-26 | 34,951.31 | 35,043.40 | 33,720.15 | 33,799.49 | -1,151.82 | -3.30% | 223,230,700 |
| 2020-03-25 | 35,517.91 | 36,655.23 | 35,493.95 | 35,706.57 | +188.66 | +0.53% | 211,798,800 |
| 2020-03-24 | 34,547.58 | 36,493.90 | 34,369.48 | 35,536.70 | +989.12 | +2.86% | 246,843,900 |
| 2020-03-23 | 33,338.38 | 35,148.09 | 33,338.38 | 34,371.53 | +1,033.15 | +3.10% | 186,601,700 |
| 2020-03-20 | 35,284.70 | 35,456.48 | 33,894.97 | 34,269.51 | -1,015.19 | -2.88% | 703,945,600 |
| 2020-03-19 | 35,284.70 | 35,456.48 | 33,894.97 | 34,269.51 | -1,015.19 | -2.88% | 232,076,100 |
| 2020-03-18 | 35,566.42 | 35,576.91 | 34,213.28 | 35,143.63 | -422.79 | -1.19% | 293,107,400 |
| 2020-03-17 | 36,096.76 | 37,180.56 | 35,439.94 | 35,532.74 | -564.02 | -1.56% | 495,328,300 |
| 2020-03-16 | 36,660.13 | 37,070.57 | 34,775.23 | 36,862.84 | +202.71 | +0.55% | 417,054,700 |
| 2020-03-13 | 37,487.68 | 38,258.90 | 37,248.02 | 38,085.05 | +597.37 | +1.59% | 281,966,000 |
| 2020-03-12 | 37,487.68 | 38,258.90 | 37,248.02 | 38,085.05 | +597.37 | +1.59% | 338,781,100 |
| 2020-03-11 | 38,371.15 | 38,371.15 | 35,003.49 | 36,636.70 | -1,734.45 | -4.52% | 246,658,100 |
| 2020-03-10 | 39,248.49 | 39,248.49 | 38,409.56 | 38,678.55 | -569.94 | -1.45% | 260,716,900 |
| 2020-03-09 | 39,502.23 | 39,759.97 | 38,883.08 | 39,565.44 | +63.21 | +0.16% | 206,509,000 |
| 2020-03-06 | 42,134.15 | 42,134.15 | 41,201.67 | 41,388.78 | -745.37 | -1.77% | 167,489,000 |
| 2020-03-05 | 42,134.15 | 42,134.15 | 41,201.67 | 41,388.78 | -745.37 | -1.77% | 142,960,000 |
| 2020-03-04 | 43,263.75 | 43,279.57 | 42,136.08 | 42,344.86 | -918.89 | -2.12% | 157,320,300 |
| 2020-03-03 | 42,711.71 | 43,462.27 | 42,711.71 | 43,404.76 | +693.05 | +1.62% | 241,737,100 |
| 2020-03-02 | 42,209.29 | 43,113.81 | 42,110.16 | 42,472.25 | +262.96 | +0.62% | 267,176,100 |
| 2020-02-28 | 41,183.75 | 41,577.55 | 39,838.04 | 41,324.31 | +140.56 | +0.34% | 380,959,200 |
| 2020-02-27 | 41,183.75 | 41,577.55 | 39,838.04 | 41,324.31 | +140.56 | +0.34% | 221,635,400 |
| 2020-02-26 | 42,512.40 | 42,512.40 | 41,522.93 | 41,607.42 | -904.98 | -2.13% | 236,279,700 |
| 2020-02-25 | 43,148.38 | 43,376.89 | 42,684.36 | 42,737.28 | -411.10 | -0.95% | 177,163,100 |
| 2020-02-24 | 43,939.81 | 43,943.73 | 42,981.84 | 43,045.68 | -894.13 | -2.03% | 163,769,200 |
| 2020-02-21 | 44,810.63 | 45,020.44 | 44,600.99 | 44,802.54 | -8.09 | -0.02% | 146,648,800 |
| 2020-02-20 | 44,810.63 | 45,020.44 | 44,600.99 | 44,802.54 | -8.09 | -0.02% | 182,720,500 |
| 2020-02-19 | 44,956.46 | 45,050.62 | 44,580.69 | 44,774.54 | -181.92 | -0.40% | 174,543,900 |
| 2020-02-18 | 45,046.02 | 45,166.03 | 44,716.31 | 44,901.50 | -144.52 | -0.32% | 133,300,100 |
| 2020-02-17 | 44,991.01 | 45,183.58 | 44,901.04 | 44,974.11 | -16.90 | -0.04% | 32,139,500 |
| 2020-02-14 | 45,122.58 | 45,150.35 | 44,850.51 | 44,999.68 | -122.90 | -0.27% | 131,042,300 |
| 2020-02-13 | 45,122.58 | 45,150.35 | 44,850.51 | 44,999.68 | -122.90 | -0.27% | 177,633,700 |
| 2020-02-12 | 45,338.37 | 45,338.37 | 44,784.21 | 45,005.12 | -333.25 | -0.74% | 271,163,000 |
| 2020-02-11 | 45,193.58 | 45,645.93 | 45,143.69 | 45,338.37 | +144.79 | +0.32% | 151,710,800 |
| 2020-02-10 | 44,379.18 | 45,222.90 | 44,307.47 | 45,027.41 | +648.23 | +1.46% | 127,396,100 |
| 2020-02-07 | 44,407.16 | 44,466.30 | 44,010.71 | 44,399.33 | -7.83 | -0.02% | 109,892,200 |
| 2020-02-06 | 44,407.16 | 44,466.30 | 44,010.71 | 44,399.33 | -7.83 | -0.02% | 140,863,100 |
| 2020-02-05 | 44,870.06 | 44,966.37 | 44,417.10 | 44,493.15 | -376.91 | -0.84% | 160,083,000 |
| 2020-02-04 | 45,252.61 | 45,489.25 | 44,686.96 | 44,782.86 | -469.75 | -1.04% | 230,415,400 |
| 2020-02-03 | 44,330.97 | 45,136.82 | 44,330.97 | 45,047.07 | +716.10 | +1.62% | 195,404,050 |
| 2020-01-31 | 44,759.90 | 44,829.92 | 44,079.39 | 44,108.31 | -651.59 | -1.46% | 312,755,900 |
| 2020-01-30 | 44,759.90 | 44,829.92 | 44,079.39 | 44,108.31 | -651.59 | -1.46% | 160,392,700 |
| 2020-01-29 | 45,088.10 | 45,088.10 | 44,635.92 | 44,862.76 | -225.34 | -0.50% | 166,379,800 |
| 2020-01-28 | 44,858.38 | 45,198.71 | 44,683.59 | 45,132.60 | +274.22 | +0.61% | 126,852,800 |
| 2020-01-27 | 44,206.68 | 44,811.52 | 44,206.68 | 44,717.94 | +511.26 | +1.16% | 126,493,100 |
| 2020-01-24 | 45,493.97 | 45,528.68 | 45,091.65 | 45,141.62 | -352.35 | -0.77% | 142,721,200 |
| 2020-01-23 | 45,493.97 | 45,528.68 | 45,091.65 | 45,141.62 | -352.35 | -0.77% | 198,093,000 |
| 2020-01-22 | 45,502.34 | 45,516.78 | 45,145.98 | 45,476.43 | -25.91 | -0.06% | 158,784,400 |
| 2020-01-21 | 45,658.66 | 45,902.26 | 45,562.29 | 45,604.44 | -54.22 | -0.12% | 135,382,200 |
| 2020-01-20 | 45,807.23 | 45,831.29 | 45,380.99 | 45,637.32 | -169.91 | -0.37% | 32,099,800 |
| 2020-01-17 | 45,311.73 | 45,885.44 | 45,256.31 | 45,817.76 | +506.03 | +1.12% | 173,859,200 |
| 2020-01-16 | 45,311.73 | 45,885.44 | 45,256.31 | 45,817.76 | +506.03 | +1.12% | 190,177,600 |
| 2020-01-15 | 44,530.69 | 45,354.53 | 44,513.47 | 45,303.08 | +772.39 | +1.73% | 179,445,600 |
| 2020-01-14 | 44,726.72 | 44,848.07 | 44,412.61 | 44,453.33 | -273.39 | -0.61% | 171,978,900 |
| 2020-01-13 | 44,804.55 | 44,818.93 | 44,379.38 | 44,773.24 | -31.31 | -0.07% | 149,580,500 |
| 2020-01-10 | 44,593.89 | 44,909.44 | 44,529.51 | 44,660.33 | +66.44 | +0.15% | 135,840,900 |
| 2020-01-09 | 44,593.89 | 44,909.44 | 44,529.51 | 44,660.33 | +66.44 | +0.15% | 173,852,300 |
| 2020-01-08 | 44,452.74 | 44,621.58 | 44,378.78 | 44,572.17 | +119.43 | +0.27% | 144,629,400 |
| 2020-01-07 | 44,160.55 | 44,515.99 | 44,078.41 | 44,470.91 | +310.36 | +0.70% | 137,546,300 |
| 2020-01-06 | 44,522.36 | 44,588.27 | 44,018.06 | 44,157.81 | -364.55 | -0.82% | 86,928,400 |
| 2020-01-03 | 44,355.21 | 44,742.98 | 44,177.91 | 44,624.85 | +269.64 | +0.61% | 103,484,500 |
| 2020-01-02 | 44,355.21 | 44,742.98 | 44,177.91 | 44,624.85 | +269.64 | +0.61% | 95,180,400 |
| 2020-01-01 | 43,739.52 | 44,521.52 | 43,716.49 | 44,437.23 | +697.71 | +1.60% | 88,491,650 |
| 2019-12-31 | 43,668.71 | 43,705.36 | 43,439.68 | 43,541.02 | -127.69 | -0.29% | 46,721,800 |
| 2019-12-30 | 43,668.71 | 43,705.36 | 43,439.68 | 43,541.02 | -127.69 | -0.29% | 81,802,900 |
| 2019-12-27 | 44,312.57 | 44,510.78 | 44,156.86 | 44,261.51 | -51.06 | -0.12% | 59,475,000 |
| 2019-12-26 | 44,312.57 | 44,510.78 | 44,156.86 | 44,261.51 | -51.06 | -0.12% | 32,194,100 |
| 2019-12-25 | 44,149.97 | 44,360.62 | 44,057.49 | 44,300.17 | +150.20 | +0.34% | 62,161,550 |
| 2019-12-24 | 44,275.79 | 44,298.94 | 44,108.45 | 44,157.97 | -117.82 | -0.27% | 13,691,800 |
| 2019-12-23 | 44,275.79 | 44,298.94 | 44,108.45 | 44,157.97 | -117.82 | -0.27% | 92,129,000 |
| 2019-12-20 | 44,694.45 | 44,804.44 | 44,424.46 | 44,505.64 | -188.81 | -0.42% | 473,714,200 |
| 2019-12-19 | 44,694.45 | 44,804.44 | 44,424.46 | 44,505.64 | -188.81 | -0.42% | 130,327,800 |
| 2019-12-18 | 45,189.12 | 45,189.83 | 44,615.43 | 44,649.43 | -539.69 | -1.19% | 279,772,100 |
| 2019-12-17 | 44,384.05 | 45,160.10 | 44,366.36 | 45,106.29 | +722.24 | +1.63% | 194,926,900 |
| 2019-12-16 | 44,400.58 | 44,434.19 | 44,118.06 | 44,401.16 | +0.58 | +0.00% | 117,209,400 |
| 2019-12-13 | 43,415.22 | 44,401.01 | 43,415.22 | 44,254.43 | +839.21 | +1.93% | 163,260,800 |
| 2019-12-12 | 43,415.22 | 44,401.01 | 43,415.22 | 44,254.43 | +839.21 | +1.93% | 122,394,300 |
| 2019-12-11 | 42,639.59 | 43,237.25 | 42,592.02 | 43,195.19 | +555.60 | +1.30% | 160,648,600 |
| 2019-12-10 | 42,639.59 | 43,237.25 | 42,592.02 | 43,195.19 | +555.60 | +1.30% | 124,122,600 |
| 2019-12-09 | 42,037.54 | 42,649.63 | 41,986.28 | 42,633.43 | +595.89 | +1.42% | 90,508,700 |
| 2019-12-06 | 42,307.99 | 42,343.80 | 41,894.75 | 41,938.69 | -369.30 | -0.87% | 119,341,700 |
| 2019-12-05 | 42,307.99 | 42,343.80 | 41,894.75 | 41,938.69 | -369.30 | -0.87% | 118,806,100 |
| 2019-12-04 | 42,216.30 | 42,513.25 | 42,171.99 | 42,216.03 | -0.27 | 0.00% | 131,988,300 |
| 2019-12-03 | 42,354.90 | 42,496.33 | 42,159.29 | 42,191.92 | -162.98 | -0.38% | 107,724,200 |
| 2019-12-02 | 42,417.57 | 42,508.67 | 42,255.72 | 42,294.52 | -123.05 | -0.29% | 140,656,700 |
| 2019-11-29 | 43,122.19 | 43,122.66 | 42,755.99 | 42,820.18 | -302.01 | -0.70% | 84,595,100 |
| 2019-11-28 | 43,122.19 | 43,122.66 | 42,755.99 | 42,820.18 | -302.01 | -0.70% | 14,564,700 |
| 2019-11-27 | 43,062.81 | 43,171.89 | 42,921.33 | 43,100.12 | +37.31 | +0.09% | 109,035,600 |
| 2019-11-26 | 42,924.85 | 43,065.63 | 42,849.63 | 43,036.16 | +111.31 | +0.26% | 602,710,500 |
| 2019-11-25 | 43,465.95 | 43,466.35 | 42,785.09 | 42,852.36 | -613.59 | -1.41% | 113,976,800 |
| 2019-11-22 | 43,249.80 | 43,557.64 | 43,249.80 | 43,521.86 | +272.06 | +0.63% | 105,097,300 |
| 2019-11-21 | 43,249.80 | 43,557.64 | 43,249.80 | 43,521.86 | +272.06 | +0.63% | 120,388,800 |
| 2019-11-20 | 43,633.84 | 43,633.84 | 43,101.90 | 43,255.43 | -378.41 | -0.87% | 109,208,100 |
| 2019-11-19 | 43,623.10 | 43,814.50 | 43,421.16 | 43,604.70 | -18.40 | -0.04% | 172,645,900 |
| 2019-11-18 | 43,367.08 | 43,662.79 | 43,367.08 | 43,602.25 | +235.17 | +0.54% | 145,250,700 |
| 2019-11-15 | 43,219.58 | 43,434.24 | 43,195.83 | 43,392.36 | +172.78 | +0.40% | 95,431,600 |
| 2019-11-14 | 43,219.58 | 43,434.24 | 43,195.83 | 43,392.36 | +172.78 | +0.40% | 117,855,500 |
| 2019-11-13 | 43,128.77 | 43,284.92 | 43,021.30 | 43,188.69 | +59.92 | +0.14% | 110,378,400 |
| 2019-11-12 | 43,037.31 | 43,182.74 | 43,028.64 | 43,098.66 | +61.35 | +0.14% | 152,670,200 |
| 2019-11-11 | 43,537.41 | 43,564.29 | 43,038.12 | 43,100.77 | -436.64 | -1.00% | 97,112,500 |
| 2019-11-08 | 44,027.10 | 44,128.13 | 43,632.82 | 43,702.23 | -324.87 | -0.74% | 78,350,900 |
| 2019-11-07 | 44,027.10 | 44,128.13 | 43,632.82 | 43,702.23 | -324.87 | -0.74% | 160,371,000 |
| 2019-11-06 | 43,846.62 | 44,261.34 | 43,797.50 | 44,119.90 | +273.28 | +0.62% | 121,802,200 |
| 2019-11-05 | 43,650.89 | 43,849.22 | 43,332.18 | 43,818.51 | +167.62 | +0.38% | 204,832,200 |
| 2019-11-04 | 43,824.69 | 43,844.59 | 43,401.30 | 43,611.84 | -212.85 | -0.49% | 134,995,900 |
| 2019-11-01 | 43,337.12 | 43,850.39 | 43,325.95 | 43,814.55 | +477.43 | +1.10% | 138,787,800 |
| 2019-10-31 | 43,337.12 | 43,850.39 | 43,325.95 | 43,814.55 | +477.43 | +1.10% | 197,290,500 |
| 2019-10-30 | 43,753.02 | 43,768.75 | 43,304.86 | 43,337.28 | -415.74 | -0.95% | 151,170,600 |
| 2019-10-29 | 43,907.27 | 43,913.39 | 43,638.29 | 43,741.62 | -165.65 | -0.38% | 159,045,400 |
| 2019-10-28 | 43,709.20 | 43,979.29 | 43,649.58 | 43,851.06 | +141.86 | +0.32% | 148,316,000 |
| 2019-10-25 | 43,786.75 | 43,833.39 | 43,359.53 | 43,389.16 | -397.59 | -0.91% | 156,139,100 |
| 2019-10-24 | 43,786.75 | 43,833.39 | 43,359.53 | 43,389.16 | -397.59 | -0.91% | 205,826,300 |
| 2019-10-23 | 43,552.59 | 43,816.47 | 43,424.68 | 43,776.60 | +224.01 | +0.51% | 139,689,000 |
| 2019-10-22 | 43,388.03 | 43,575.29 | 43,279.69 | 43,546.48 | +158.45 | +0.37% | 176,146,000 |
| 2019-10-21 | 43,435.19 | 43,624.23 | 43,249.45 | 43,363.54 | -71.65 | -0.16% | 123,775,600 |
| 2019-10-18 | 43,189.45 | 43,559.61 | 43,094.03 | 43,178.63 | -10.82 | -0.03% | 206,626,300 |
| 2019-10-17 | 43,189.45 | 43,559.61 | 43,094.03 | 43,178.63 | -10.82 | -0.03% | 169,230,700 |
| 2019-10-16 | 43,574.15 | 43,687.45 | 43,292.75 | 43,479.98 | -94.17 | -0.22% | 188,703,900 |
| 2019-10-15 | 43,312.19 | 43,563.96 | 43,203.76 | 43,538.49 | +226.30 | +0.52% | 148,645,300 |
| 2019-10-14 | 43,335.01 | 43,462.03 | 43,214.16 | 43,244.63 | -90.38 | -0.21% | 95,999,200 |
| 2019-10-11 | 43,073.90 | 43,496.47 | 43,038.53 | 43,214.60 | +140.70 | +0.33% | 141,784,500 |
| 2019-10-10 | 43,073.90 | 43,496.47 | 43,038.53 | 43,214.60 | +140.70 | +0.33% | 222,833,900 |
| 2019-10-09 | 42,544.16 | 43,010.22 | 42,480.10 | 42,929.76 | +385.60 | +0.91% | 136,161,300 |
| 2019-10-08 | 42,591.98 | 42,807.21 | 42,445.94 | 42,501.92 | -90.06 | -0.21% | 156,602,300 |
| 2019-10-07 | 42,914.80 | 42,940.68 | 42,489.40 | 42,535.14 | -379.66 | -0.88% | 101,995,800 |
| 2019-10-04 | 42,457.55 | 43,448.64 | 42,426.83 | 43,416.90 | +959.35 | +2.26% | 125,587,800 |
| 2019-10-03 | 42,457.55 | 43,448.64 | 42,426.83 | 43,416.90 | +959.35 | +2.26% | 96,559,200 |
| 2019-10-02 | 42,202.66 | 42,504.09 | 42,107.01 | 42,443.31 | +240.65 | +0.57% | 123,038,000 |
| 2019-10-01 | 42,787.54 | 42,804.46 | 42,128.97 | 42,222.90 | -564.64 | -1.32% | 117,491,300 |
| 2019-09-30 | 43,006.12 | 43,110.30 | 42,863.49 | 42,937.16 | -68.96 | -0.16% | 185,049,400 |
| 2019-09-27 | 43,042.45 | 43,042.45 | 42,750.16 | 42,857.58 | -184.87 | -0.43% | 103,303,400 |
| 2019-09-26 | 43,042.45 | 43,042.45 | 42,750.16 | 42,857.58 | -184.87 | -0.43% | 147,086,300 |
| 2019-09-25 | 43,051.01 | 43,220.84 | 42,835.32 | 42,984.75 | -66.26 | -0.15% | 184,974,700 |
| 2019-09-24 | 43,099.01 | 43,099.01 | 42,563.07 | 43,014.08 | -84.93 | -0.20% | 142,811,800 |
| 2019-09-23 | 43,497.67 | 43,560.05 | 43,051.22 | 43,099.33 | -398.34 | -0.92% | 103,045,100 |
| 2019-09-20 | 43,084.34 | 43,665.94 | 43,014.52 | 43,559.45 | +475.11 | +1.10% | 836,150,600 |
| 2019-09-19 | 43,084.34 | 43,665.94 | 43,014.52 | 43,559.45 | +475.11 | +1.10% | 113,237,000 |
| 2019-09-18 | 43,102.81 | 43,139.03 | 42,937.06 | 43,017.46 | -85.35 | -0.20% | 148,961,100 |
| 2019-09-17 | 43,396.19 | 43,456.86 | 42,902.37 | 43,070.34 | -325.85 | -0.75% | 213,641,200 |
| 2019-09-16 | 42,823.51 | 43,486.62 | 42,743.26 | 43,448.94 | +625.43 | +1.46% | 176,303,700 |
| 2019-09-13 | 42,716.87 | 42,995.33 | 42,675.88 | 42,841.46 | +124.59 | +0.29% | 106,896,800 |
| 2019-09-12 | 42,716.87 | 42,995.33 | 42,675.88 | 42,841.46 | +124.59 | +0.29% | 138,966,200 |
| 2019-09-11 | 42,798.13 | 43,030.27 | 42,589.13 | 42,670.41 | -127.72 | -0.30% | 134,325,300 |
| 2019-09-10 | 42,607.67 | 42,809.05 | 42,483.10 | 42,749.17 | +141.50 | +0.33% | 151,218,400 |
| 2019-09-09 | 42,607.99 | 42,860.29 | 42,402.65 | 42,588.10 | -19.89 | -0.05% | 105,424,500 |
| 2019-09-06 | 42,873.60 | 43,037.26 | 42,615.31 | 42,707.66 | -165.94 | -0.39% | 122,346,300 |
| 2019-09-05 | 42,873.60 | 43,037.26 | 42,615.31 | 42,707.66 | -165.94 | -0.39% | 156,447,400 |
| 2019-09-04 | 42,495.98 | 42,768.62 | 42,475.50 | 42,731.48 | +235.50 | +0.55% | 330,571,700 |
| 2019-09-03 | 41,934.43 | 42,359.89 | 41,901.98 | 42,324.47 | +390.04 | +0.93% | 227,203,800 |
| 2019-09-02 | 42,222.28 | 42,237.40 | 41,724.23 | 41,826.55 | -395.73 | -0.94% | 43,877,100 |
| 2019-08-30 | 42,000.89 | 42,680.23 | 41,898.67 | 42,622.50 | +621.61 | +1.48% | 334,492,800 |
| 2019-08-29 | 42,000.89 | 42,680.23 | 41,898.67 | 42,622.50 | +621.61 | +1.48% | 221,653,700 |
| 2019-08-28 | 41,030.13 | 42,005.34 | 41,030.13 | 41,831.30 | +801.17 | +1.95% | 168,519,400 |
| 2019-08-27 | 40,654.39 | 41,065.42 | 40,580.96 | 40,941.96 | +287.57 | +0.71% | 561,318,900 |
| 2019-08-26 | 40,105.19 | 40,721.36 | 40,105.19 | 40,648.97 | +543.78 | +1.36% | 134,615,300 |
| 2019-08-23 | 40,000.89 | 40,226.65 | 39,782.73 | 39,862.07 | -138.82 | -0.35% | 146,431,200 |
| 2019-08-22 | 40,000.89 | 40,226.65 | 39,782.73 | 39,862.07 | -138.82 | -0.35% | 180,439,600 |
| 2019-08-21 | 40,072.37 | 40,378.73 | 40,023.68 | 40,144.24 | +71.87 | +0.18% | 269,006,000 |
| 2019-08-20 | 39,780.30 | 40,122.45 | 39,697.10 | 40,076.04 | +295.74 | +0.74% | 203,216,500 |
| 2019-08-19 | 39,551.57 | 39,842.95 | 39,435.67 | 39,700.05 | +148.48 | +0.38% | 203,666,400 |
| 2019-08-16 | 38,636.22 | 39,374.71 | 38,611.06 | 39,339.55 | +703.33 | +1.82% | 245,976,900 |
| 2019-08-15 | 38,636.22 | 39,374.71 | 38,611.06 | 39,339.55 | +703.33 | +1.82% | 172,249,400 |
| 2019-08-14 | 38,622.44 | 38,858.29 | 38,265.51 | 38,574.18 | -48.26 | -0.12% | 295,728,800 |
| 2019-08-13 | 39,345.57 | 39,351.24 | 38,562.13 | 38,650.09 | -695.48 | -1.77% | 162,811,500 |
| 2019-08-12 | 39,786.27 | 40,010.87 | 39,430.80 | 39,476.50 | -309.77 | -0.78% | 138,796,900 |
| 2019-08-09 | 40,463.75 | 40,501.70 | 40,110.92 | 40,421.28 | -42.47 | -0.10% | 117,642,000 |
| 2019-08-08 | 40,463.75 | 40,501.70 | 40,110.92 | 40,421.28 | -42.47 | -0.10% | 168,753,700 |
| 2019-08-07 | 40,496.07 | 40,699.85 | 40,390.04 | 40,439.42 | -56.65 | -0.14% | 208,346,600 |
| 2019-08-06 | 39,578.03 | 40,471.74 | 39,479.47 | 40,432.36 | +854.33 | +2.16% | 194,936,300 |
| 2019-08-05 | 39,538.47 | 39,974.92 | 39,525.44 | 39,785.63 | +247.16 | +0.63% | 211,684,500 |
| 2019-08-02 | 40,199.34 | 40,199.34 | 39,630.66 | 39,977.52 | -221.82 | -0.55% | 175,313,900 |
| 2019-08-01 | 40,199.34 | 40,199.34 | 39,630.66 | 39,977.52 | -221.82 | -0.55% | 175,951,000 |
| 2019-07-31 | 40,816.98 | 40,978.66 | 40,302.91 | 40,346.80 | -470.18 | -1.15% | 224,795,200 |
| 2019-07-30 | 41,085.86 | 41,098.25 | 40,540.97 | 40,863.09 | -222.77 | -0.54% | 103,670,700 |
| 2019-07-29 | 41,238.10 | 41,248.56 | 40,862.93 | 41,159.27 | -78.83 | -0.19% | 121,563,600 |
| 2019-07-26 | 40,932.41 | 41,150.34 | 40,625.56 | 40,673.78 | -258.63 | -0.63% | 140,916,800 |
| 2019-07-25 | 40,932.41 | 41,150.34 | 40,625.56 | 40,673.78 | -258.63 | -0.63% | 157,339,600 |
| 2019-07-24 | 41,126.83 | 41,163.73 | 40,785.92 | 40,933.43 | -193.40 | -0.47% | 143,648,100 |
| 2019-07-23 | 40,957.97 | 41,302.87 | 40,917.94 | 41,167.74 | +209.77 | +0.51% | 199,768,300 |
| 2019-07-22 | 41,210.01 | 41,325.69 | 40,727.00 | 40,935.34 | -274.67 | -0.67% | 96,897,500 |
| 2019-07-19 | 41,684.33 | 41,960.55 | 41,558.42 | 41,606.54 | -77.79 | -0.19% | 135,676,500 |
| 2019-07-18 | 41,684.33 | 41,960.55 | 41,558.42 | 41,606.54 | -77.79 | -0.19% | 174,501,700 |
| 2019-07-17 | 42,534.85 | 42,541.54 | 41,429.12 | 41,618.11 | -916.74 | -2.16% | 157,485,100 |
| 2019-07-16 | 43,070.43 | 43,093.59 | 42,496.06 | 42,551.54 | -518.89 | -1.20% | 96,273,000 |
| 2019-07-15 | 43,078.52 | 43,167.08 | 42,700.97 | 42,984.97 | -93.55 | -0.22% | 93,360,700 |
| 2019-07-12 | 42,870.17 | 42,872.35 | 42,452.95 | 42,647.31 | -222.86 | -0.52% | 103,417,900 |
| 2019-07-11 | 42,870.17 | 42,872.35 | 42,452.95 | 42,647.31 | -222.86 | -0.52% | 109,282,800 |
| 2019-07-10 | 42,816.51 | 43,017.17 | 42,617.49 | 42,882.02 | +65.51 | +0.15% | 168,529,100 |
| 2019-07-09 | 42,977.43 | 43,193.20 | 42,668.93 | 42,805.61 | -171.82 | -0.40% | 134,545,100 |
| 2019-07-08 | 43,508.14 | 43,628.93 | 42,730.84 | 42,818.66 | -689.48 | -1.58% | 87,785,200 |
| 2019-07-05 | 43,453.63 | 43,521.08 | 43,137.96 | 43,405.32 | -48.31 | -0.11% | 66,632,400 |
| 2019-07-04 | 43,453.63 | 43,521.08 | 43,137.96 | 43,405.32 | -48.31 | -0.11% | 19,660,500 |
| 2019-07-03 | 43,487.35 | 43,551.98 | 43,412.48 | 43,461.48 | -25.87 | -0.06% | 74,914,400 |
| 2019-07-02 | 43,501.29 | 43,567.87 | 43,305.23 | 43,483.23 | -18.06 | -0.04% | 102,358,600 |
| 2019-07-01 | 43,503.00 | 43,713.43 | 43,361.96 | 43,441.80 | -61.20 | -0.14% | 104,560,400 |
| 2019-06-28 | 43,371.00 | 43,416.60 | 43,009.85 | 43,161.17 | -209.83 | -0.48% | 154,407,100 |
| 2019-06-27 | 43,371.00 | 43,416.60 | 43,009.85 | 43,161.17 | -209.83 | -0.48% | 118,861,200 |
| 2019-06-26 | 43,872.27 | 43,872.27 | 43,278.56 | 43,316.56 | -555.71 | -1.27% | 103,345,700 |
| 2019-06-25 | 43,813.38 | 43,899.23 | 43,682.22 | 43,792.08 | -21.30 | -0.05% | 142,482,300 |
| 2019-06-24 | 43,637.45 | 43,926.43 | 43,623.02 | 43,792.17 | +154.72 | +0.35% | 98,815,300 |
| 2019-06-21 | 43,623.29 | 43,828.07 | 43,347.66 | 43,526.73 | -96.56 | -0.22% | 476,630,200 |
| 2019-06-20 | 43,623.29 | 43,828.07 | 43,347.66 | 43,526.73 | -96.56 | -0.22% | 127,724,600 |
| 2019-06-19 | 43,552.48 | 43,920.79 | 43,470.19 | 43,645.11 | +92.63 | +0.21% | 100,286,700 |
| 2019-06-18 | 43,215.54 | 43,479.26 | 43,208.17 | 43,375.67 | +160.13 | +0.37% | 122,872,600 |
| 2019-06-17 | 42,990.86 | 43,495.54 | 42,987.47 | 43,161.05 | +170.19 | +0.40% | 95,463,400 |
| 2019-06-14 | 43,496.78 | 43,503.16 | 42,971.76 | 43,130.65 | -366.13 | -0.84% | 92,577,500 |
| 2019-06-13 | 43,496.78 | 43,503.16 | 42,971.76 | 43,130.65 | -366.13 | -0.84% | 149,333,100 |
| 2019-06-12 | 43,772.05 | 43,848.39 | 43,326.58 | 43,483.20 | -288.85 | -0.66% | 150,009,000 |
| 2019-06-11 | 43,770.90 | 43,958.40 | 43,593.25 | 43,800.16 | +29.26 | +0.07% | 146,543,700 |
| 2019-06-10 | 43,758.87 | 43,884.03 | 43,569.84 | 43,713.66 | -45.21 | -0.10% | 179,083,300 |
| 2019-06-07 | 43,174.93 | 43,496.70 | 43,080.28 | 43,291.33 | +116.40 | +0.27% | 78,236,900 |
| 2019-06-06 | 43,174.93 | 43,496.70 | 43,080.28 | 43,291.33 | +116.40 | +0.27% | 118,390,100 |
| 2019-06-05 | 43,417.96 | 43,485.11 | 42,850.11 | 43,147.83 | -270.13 | -0.62% | 130,411,000 |
| 2019-06-04 | 43,171.73 | 43,466.29 | 43,011.47 | 43,420.38 | +248.65 | +0.58% | 148,735,300 |
| 2019-06-03 | 43,220.28 | 43,583.99 | 43,058.00 | 43,241.82 | +21.54 | +0.05% | 206,974,600 |
| 2019-05-31 | 42,693.11 | 42,867.10 | 42,304.93 | 42,749.16 | +56.05 | +0.13% | 237,096,200 |
| 2019-05-30 | 42,693.11 | 42,867.10 | 42,304.93 | 42,749.16 | +56.05 | +0.13% | 147,956,400 |
| 2019-05-29 | 42,861.40 | 43,464.24 | 42,818.18 | 43,345.82 | +484.42 | +1.13% | 160,494,600 |
| 2019-05-28 | 42,108.98 | 42,889.56 | 42,050.42 | 42,854.75 | +745.77 | +1.77% | 517,663,300 |
| 2019-05-27 | 42,497.48 | 42,601.99 | 42,103.10 | 42,207.71 | -289.77 | -0.68% | 55,464,400 |
| 2019-05-24 | 42,878.93 | 42,957.68 | 42,299.23 | 42,617.60 | -261.33 | -0.61% | 109,779,100 |
| 2019-05-23 | 42,878.93 | 42,957.68 | 42,299.23 | 42,617.60 | -261.33 | -0.61% | 130,074,300 |
| 2019-05-22 | 42,834.26 | 42,863.41 | 42,505.33 | 42,812.57 | -21.69 | -0.05% | 112,411,600 |
| 2019-05-21 | 43,145.11 | 43,151.24 | 42,716.51 | 42,942.23 | -202.88 | -0.47% | 158,536,500 |
| 2019-05-20 | 43,559.13 | 43,657.82 | 42,951.12 | 43,190.10 | -369.03 | -0.85% | 128,816,700 |
| 2019-05-17 | 43,355.29 | 43,612.89 | 43,289.29 | 43,445.62 | +90.33 | +0.21% | 145,460,800 |
| 2019-05-16 | 43,355.29 | 43,612.89 | 43,289.29 | 43,445.62 | +90.33 | +0.21% | 224,795,700 |
| 2019-05-15 | 43,357.08 | 43,696.33 | 43,259.37 | 43,442.49 | +85.41 | +0.20% | 168,554,600 |
| 2019-05-14 | 43,235.36 | 43,389.54 | 42,976.45 | 43,338.82 | +103.46 | +0.24% | 178,927,100 |
| 2019-05-13 | 43,115.83 | 43,555.61 | 43,065.06 | 43,431.53 | +315.70 | +0.73% | 158,579,700 |
| 2019-05-10 | 43,082.88 | 43,496.53 | 42,591.93 | 43,382.35 | +299.47 | +0.70% | 176,698,300 |
| 2019-05-09 | 43,082.88 | 43,496.53 | 42,591.93 | 43,382.35 | +299.47 | +0.70% | 213,444,900 |
| 2019-05-08 | 43,249.81 | 43,292.32 | 42,634.85 | 43,193.36 | -56.45 | -0.13% | 137,524,600 |
| 2019-05-07 | 43,550.73 | 43,629.98 | 43,265.59 | 43,410.74 | -139.99 | -0.32% | 124,978,400 |
| 2019-05-06 | 44,041.78 | 44,047.71 | 43,408.97 | 43,583.60 | -458.18 | -1.04% | 112,770,300 |
| 2019-05-03 | 44,207.36 | 44,517.61 | 44,187.47 | 44,277.24 | +69.88 | +0.16% | 131,697,100 |
| 2019-05-02 | 44,207.36 | 44,517.61 | 44,187.47 | 44,277.24 | +69.88 | +0.16% | 152,299,700 |
| 2019-05-01 | 44,513.05 | 44,577.00 | 44,236.36 | 44,312.43 | -200.62 | -0.45% | 125,681,750 |
| 2019-04-30 | 44,900.02 | 44,904.05 | 44,338.52 | 44,597.32 | -302.70 | -0.67% | 182,198,500 |
| 2019-04-29 | 44,900.02 | 44,904.05 | 44,338.52 | 44,597.32 | -302.70 | -0.67% | 99,063,800 |
| 2019-04-26 | 45,074.70 | 45,208.37 | 44,769.35 | 44,974.97 | -99.73 | -0.22% | 109,775,400 |
| 2019-04-25 | 45,074.70 | 45,208.37 | 44,769.35 | 44,974.97 | -99.73 | -0.22% | 125,639,200 |
| 2019-04-24 | 45,005.04 | 45,064.93 | 44,712.30 | 45,026.68 | +21.64 | +0.05% | 131,485,100 |
| 2019-04-23 | 45,112.13 | 45,186.27 | 44,666.25 | 45,045.33 | -66.80 | -0.15% | 132,582,400 |
| 2019-04-22 | 45,355.93 | 45,424.42 | 44,948.69 | 45,148.32 | -207.61 | -0.46% | 86,717,900 |
| 2019-04-17 | 45,038.35 | 45,599.57 | 44,922.60 | 45,525.29 | +486.94 | +1.08% | 110,086,300 |
| 2019-04-16 | 45,038.35 | 45,599.57 | 44,922.60 | 45,525.29 | +486.94 | +1.08% | 136,771,900 |
| 2019-04-15 | 44,665.29 | 45,061.79 | 44,644.06 | 45,009.36 | +344.07 | +0.77% | 108,627,100 |
| 2019-04-12 | 44,767.67 | 44,888.70 | 44,534.38 | 44,686.06 | -81.61 | -0.18% | 143,662,400 |
| 2019-04-11 | 44,767.67 | 44,888.70 | 44,534.38 | 44,686.06 | -81.61 | -0.18% | 109,090,000 |
| 2019-04-10 | 44,872.53 | 44,966.50 | 44,373.49 | 44,580.06 | -292.47 | -0.65% | 145,314,900 |
| 2019-04-09 | 45,204.75 | 45,219.41 | 44,850.11 | 44,909.14 | -295.61 | -0.65% | 191,575,000 |
| 2019-04-08 | 45,346.83 | 45,346.83 | 44,854.53 | 45,151.63 | -195.20 | -0.43% | 162,478,900 |
| 2019-04-05 | 44,007.73 | 45,023.54 | 44,007.73 | 44,989.86 | +982.13 | +2.23% | 217,740,400 |
| 2019-04-04 | 44,007.73 | 45,023.54 | 44,007.73 | 44,989.86 | +982.13 | +2.23% | 130,329,800 |
| 2019-04-03 | 43,341.19 | 43,990.18 | 43,252.28 | 43,937.39 | +596.20 | +1.38% | 139,044,600 |
| 2019-04-02 | 43,391.93 | 43,658.96 | 43,298.20 | 43,339.75 | -52.18 | -0.12% | 115,672,300 |
| 2019-04-01 | 43,672.06 | 43,672.06 | 43,168.06 | 43,324.59 | -347.47 | -0.80% | 130,210,300 |
| 2019-03-29 | 43,046.92 | 43,316.67 | 42,960.15 | 43,281.28 | +234.36 | +0.54% | 201,679,200 |
| 2019-03-28 | 43,046.92 | 43,316.67 | 42,960.15 | 43,281.28 | +234.36 | +0.54% | 155,395,000 |
| 2019-03-27 | 42,982.98 | 43,069.93 | 42,539.44 | 42,942.23 | -40.75 | -0.09% | 166,516,700 |
| 2019-03-26 | 42,893.38 | 43,116.50 | 42,809.77 | 42,947.55 | +54.17 | +0.13% | 147,062,600 |
| 2019-03-25 | 42,695.75 | 43,013.82 | 42,679.42 | 42,826.16 | +130.41 | +0.31% | 142,967,200 |
| 2019-03-22 | 43,052.28 | 43,076.12 | 42,132.30 | 42,259.12 | -793.16 | -1.84% | 148,439,300 |
| 2019-03-21 | 43,052.28 | 43,076.12 | 42,132.30 | 42,259.12 | -793.16 | -1.84% | 150,021,700 |
| 2019-03-20 | 43,121.90 | 43,362.91 | 42,851.91 | 43,251.19 | +129.29 | +0.30% | 214,931,900 |
| 2019-03-19 | 42,389.60 | 43,250.61 | 42,231.19 | 43,156.21 | +766.61 | +1.81% | 208,786,400 |
| 2019-03-18 | 42,431.76 | 42,745.49 | 42,217.09 | 42,378.61 | -53.15 | -0.13% | 171,068,800 |
| 2019-03-15 | 41,810.09 | 42,309.97 | 41,798.95 | 42,210.46 | +400.37 | +0.96% | 571,444,500 |
| 2019-03-14 | 41,810.09 | 42,309.97 | 41,798.95 | 42,210.46 | +400.37 | +0.96% | 133,351,200 |
| 2019-03-13 | 41,935.91 | 41,982.02 | 41,469.92 | 41,777.81 | -158.10 | -0.38% | 150,059,300 |
| 2019-03-12 | 41,836.31 | 42,026.64 | 41,795.01 | 41,932.56 | +96.25 | +0.23% | 128,527,300 |
| 2019-03-11 | 41,878.37 | 42,174.26 | 41,558.16 | 41,740.62 | -137.75 | -0.33% | 101,281,000 |
| 2019-03-08 | 41,583.93 | 41,674.73 | 41,140.32 | 41,586.70 | +2.77 | +0.01% | 140,494,000 |
| 2019-03-07 | 41,583.93 | 41,674.73 | 41,140.32 | 41,586.70 | +2.77 | +0.01% | 143,660,500 |
| 2019-03-06 | 41,911.53 | 42,008.47 | 41,523.92 | 41,641.84 | -269.69 | -0.64% | 146,751,000 |
| 2019-03-05 | 42,134.46 | 42,419.23 | 41,859.22 | 41,908.15 | -226.31 | -0.54% | 126,793,500 |
| 2019-03-04 | 42,367.92 | 42,425.09 | 42,099.86 | 42,128.91 | -239.01 | -0.56% | 110,675,000 |
| 2019-03-01 | 42,947.71 | 43,021.91 | 42,291.94 | 42,619.23 | -328.48 | -0.76% | 125,346,700 |
| 2019-02-28 | 42,947.71 | 43,021.91 | 42,291.94 | 42,619.23 | -328.48 | -0.76% | 294,808,900 |
| 2019-02-27 | 43,267.74 | 43,355.39 | 42,550.09 | 42,823.81 | -443.93 | -1.03% | 157,917,600 |
| 2019-02-26 | 43,662.12 | 43,662.12 | 43,184.86 | 43,311.18 | -350.94 | -0.80% | 175,194,100 |
| 2019-02-25 | 43,647.42 | 43,724.34 | 43,445.91 | 43,623.33 | -24.09 | -0.06% | 152,162,100 |
| 2019-02-22 | 43,583.28 | 44,001.22 | 43,571.77 | 43,738.66 | +155.38 | +0.36% | 137,297,100 |
| 2019-02-21 | 43,583.28 | 44,001.22 | 43,571.77 | 43,738.66 | +155.38 | +0.36% | 152,692,500 |
| 2019-02-20 | 43,161.04 | 43,633.48 | 43,003.39 | 43,577.64 | +416.60 | +0.97% | 170,892,600 |
| 2019-02-19 | 42,997.04 | 43,345.86 | 42,997.04 | 43,178.00 | +180.96 | +0.42% | 129,307,600 |
| 2019-02-18 | 43,003.41 | 43,320.52 | 42,803.88 | 42,949.50 | -53.91 | -0.13% | 24,585,100 |
| 2019-02-15 | 42,810.13 | 43,035.53 | 42,677.39 | 42,988.72 | +178.59 | +0.42% | 132,320,000 |
| 2019-02-14 | 42,810.13 | 43,035.53 | 42,677.39 | 42,988.72 | +178.59 | +0.42% | 184,916,300 |
| 2019-02-13 | 42,364.99 | 42,780.89 | 42,066.08 | 42,725.22 | +360.23 | +0.85% | 195,295,700 |
| 2019-02-12 | 43,138.51 | 43,194.25 | 42,202.96 | 42,284.06 | -854.45 | -1.98% | 169,619,700 |
| 2019-02-11 | 43,328.48 | 43,616.03 | 42,970.12 | 43,113.79 | -214.69 | -0.50% | 100,496,900 |
| 2019-02-08 | 43,576.70 | 43,620.29 | 43,116.56 | 43,180.45 | -396.25 | -0.91% | 111,612,400 |
| 2019-02-07 | 43,576.70 | 43,620.29 | 43,116.56 | 43,180.45 | -396.25 | -0.91% | 156,102,100 |
| 2019-02-06 | 43,808.78 | 44,090.49 | 43,586.87 | 43,624.55 | -184.23 | -0.42% | 184,307,300 |
| 2019-02-05 | 44,391.71 | 44,495.02 | 43,808.83 | 43,855.79 | -535.92 | -1.21% | 143,140,100 |
| 2019-02-04 | 43,898.11 | 44,491.75 | 43,830.47 | 44,337.10 | +438.99 | +1.00% | 163,659,600 |
| 2019-02-01 | 44,095.44 | 44,226.17 | 43,679.30 | 43,738.27 | -357.17 | -0.81% | 145,312,800 |
| 2019-01-31 | 44,095.44 | 44,226.17 | 43,679.30 | 43,738.27 | -357.17 | -0.81% | 184,179,100 |
| 2019-01-30 | 43,668.54 | 44,190.28 | 43,600.01 | 43,987.94 | +319.40 | +0.73% | 175,070,700 |
| 2019-01-29 | 43,734.33 | 43,915.15 | 43,084.45 | 43,631.36 | -102.97 | -0.24% | 216,394,800 |
| 2019-01-28 | 43,671.47 | 43,902.08 | 43,607.14 | 43,700.10 | +28.63 | +0.07% | 213,910,000 |
| 2019-01-25 | 43,603.12 | 44,051.76 | 43,436.95 | 43,638.62 | +35.50 | +0.08% | 165,295,800 |
| 2019-01-24 | 43,603.12 | 44,051.76 | 43,436.95 | 43,638.62 | +35.50 | +0.08% | 167,624,100 |
| 2019-01-23 | 43,738.64 | 43,856.29 | 43,420.38 | 43,566.11 | -172.53 | -0.39% | 226,028,900 |
| 2019-01-22 | 43,831.79 | 44,104.57 | 43,382.35 | 43,679.67 | -152.12 | -0.35% | 180,533,500 |
| 2019-01-21 | 44,066.30 | 44,073.24 | 43,602.83 | 43,768.08 | -298.22 | -0.68% | 51,613,300 |
| 2019-01-18 | 44,024.91 | 44,507.40 | 43,995.48 | 44,241.54 | +216.63 | +0.49% | 191,426,300 |
| 2019-01-17 | 44,024.91 | 44,507.40 | 43,995.48 | 44,241.54 | +216.63 | +0.49% | 222,954,400 |
| 2019-01-16 | 43,845.46 | 44,070.84 | 43,843.07 | 43,932.08 | +86.62 | +0.20% | 181,390,300 |
| 2019-01-15 | 43,640.61 | 43,984.60 | 43,602.94 | 43,819.53 | +178.92 | +0.41% | 180,731,700 |
| 2019-01-14 | 43,387.75 | 43,747.99 | 43,387.75 | 43,603.62 | +215.87 | +0.50% | 118,296,200 |
| 2019-01-11 | 43,707.27 | 43,761.19 | 43,372.60 | 43,556.11 | -151.16 | -0.35% | 157,125,500 |
| 2019-01-10 | 43,707.27 | 43,761.19 | 43,372.60 | 43,556.11 | -151.16 | -0.35% | 189,110,700 |
| 2019-01-09 | 43,669.03 | 43,792.18 | 43,481.84 | 43,668.95 | -0.08 | 0.00% | 222,062,800 |
| 2019-01-08 | 43,563.72 | 44,046.77 | 43,552.61 | 43,648.07 | +84.35 | +0.19% | 174,362,500 |
| 2019-01-07 | 43,264.19 | 43,582.19 | 43,024.52 | 43,542.87 | +278.68 | +0.64% | 142,739,600 |
| 2019-01-04 | 42,024.77 | 42,661.84 | 42,024.77 | 42,455.13 | +430.36 | +1.02% | 110,987,200 |
| 2019-01-03 | 42,024.77 | 42,661.84 | 42,024.77 | 42,455.13 | +430.36 | +1.02% | 113,098,700 |
| 2019-01-02 | 42,172.26 | 42,292.39 | 41,699.78 | 42,044.32 | -127.94 | -0.30% | 68,115,200 |
| 2019-01-01 | 41,550.75 | 42,328.55 | 41,436.49 | 42,271.14 | +720.39 | +1.73% | 79,560,250 |
| 2018-12-31 | 41,461.69 | 41,723.69 | 41,421.07 | 41,640.27 | +178.58 | +0.43% | 65,622,100 |
| 2018-12-28 | 41,422.48 | 41,621.38 | 41,216.03 | 41,459.15 | +36.67 | +0.09% | 68,151,300 |
| 2018-12-27 | 41,422.48 | 41,621.38 | 41,216.03 | 41,459.15 | +36.67 | +0.09% | 91,005,300 |
| 2018-12-26 | 41,444.24 | 41,584.64 | 40,978.92 | 41,417.85 | -26.39 | -0.06% | 79,376,300 |
| 2018-12-25 | 41,364.16 | 41,702.86 | 41,177.80 | 41,573.61 | +209.45 | +0.51% | 120,381,500 |
| 2018-12-24 | 41,421.56 | 41,698.25 | 41,182.61 | 41,380.11 | -41.45 | -0.10% | 33,657,800 |
| 2018-12-21 | 41,676.14 | 41,799.39 | 41,135.14 | 41,468.56 | -207.58 | -0.50% | 432,960,100 |
| 2018-12-20 | 41,676.14 | 41,799.39 | 41,135.14 | 41,468.56 | -207.58 | -0.50% | 161,386,700 |
| 2018-12-19 | 41,562.24 | 41,751.90 | 41,309.40 | 41,683.27 | +121.03 | +0.29% | 222,583,500 |
| 2018-12-18 | 40,950.32 | 42,032.26 | 40,950.32 | 41,388.28 | +437.96 | +1.07% | 185,471,300 |
| 2018-12-17 | 40,480.75 | 41,148.40 | 40,419.20 | 40,917.57 | +436.82 | +1.08% | 136,795,100 |
| 2018-12-14 | 41,539.55 | 41,744.74 | 41,243.79 | 41,312.17 | -227.38 | -0.55% | 136,776,200 |
| 2018-12-13 | 41,539.55 | 41,744.74 | 41,243.79 | 41,312.17 | -227.38 | -0.55% | 207,793,600 |
| 2018-12-12 | 41,118.63 | 41,841.65 | 41,118.63 | 41,512.51 | +393.88 | +0.96% | 184,593,400 |
| 2018-12-11 | 41,512.11 | 41,665.18 | 40,799.32 | 40,897.85 | -614.26 | -1.48% | 163,015,000 |
| 2018-12-10 | 41,512.11 | 41,665.18 | 40,799.32 | 40,897.85 | -614.26 | -1.48% | 161,393,200 |
| 2018-12-07 | 42,031.54 | 42,315.84 | 41,781.60 | 41,870.13 | -161.41 | -0.38% | 145,493,500 |
| 2018-12-06 | 42,031.54 | 42,315.84 | 41,781.60 | 41,870.13 | -161.41 | -0.38% | 210,015,100 |
| 2018-12-05 | 41,641.24 | 42,035.99 | 41,175.96 | 41,987.00 | +345.76 | +0.83% | 55,449,000 |
| 2018-12-04 | 41,929.94 | 41,992.36 | 41,748.42 | 41,895.27 | -34.67 | -0.08% | 245,386,100 |
| 2018-12-03 | 42,127.34 | 42,267.66 | 41,713.29 | 41,865.07 | -262.27 | -0.62% | 241,424,900 |
| 2018-11-30 | 41,976.34 | 41,984.58 | 41,416.15 | 41,732.78 | -243.56 | -0.58% | 407,747,600 |
| 2018-11-29 | 41,976.34 | 41,984.58 | 41,416.15 | 41,732.78 | -243.56 | -0.58% | 236,661,100 |
| 2018-11-28 | 41,038.85 | 41,973.80 | 40,985.26 | 41,913.45 | +874.60 | +2.13% | 296,334,900 |
| 2018-11-27 | 39,939.80 | 41,040.59 | 39,901.73 | 40,989.48 | +1,049.68 | +2.63% | 230,570,200 |
| 2018-11-26 | 39,557.90 | 40,150.00 | 39,470.00 | 39,807.28 | +249.38 | +0.63% | 278,486,700 |
| 2018-11-23 | 41,342.37 | 41,557.21 | 41,084.44 | 41,144.33 | -198.04 | -0.48% | 101,392,600 |
| 2018-11-22 | 41,342.37 | 41,557.21 | 41,084.44 | 41,144.33 | -198.04 | -0.48% | 61,405,500 |
| 2018-11-21 | 41,520.25 | 41,542.72 | 41,055.81 | 41,271.12 | -249.13 | -0.60% | 199,105,900 |
| 2018-11-20 | 41,893.44 | 42,216.04 | 41,456.66 | 41,499.93 | -393.51 | -0.94% | 196,342,700 |
| 2018-11-19 | 41,885.62 | 42,505.14 | 41,705.72 | 41,797.37 | -88.25 | -0.21% | 179,872,450 |
| 2018-11-16 | 41,368.59 | 42,460.86 | 41,368.59 | 42,319.27 | +950.68 | +2.30% | 220,705,500 |
| 2018-11-15 | 41,368.59 | 42,460.86 | 41,368.59 | 42,319.27 | +950.68 | +2.30% | 163,402,200 |
| 2018-11-14 | 42,323.82 | 42,457.68 | 41,284.04 | 41,450.65 | -873.17 | -2.06% | 243,201,200 |
| 2018-11-13 | 42,474.82 | 43,220.58 | 42,141.94 | 42,343.96 | -130.86 | -0.31% | 210,180,300 |
| 2018-11-12 | 43,212.70 | 43,308.77 | 42,396.62 | 42,421.33 | -791.37 | -1.83% | 175,353,100 |
| 2018-11-09 | 44,277.30 | 44,539.87 | 42,816.75 | 44,263.74 | -13.56 | -0.03% | 293,645,100 |
| 2018-11-08 | 44,277.30 | 44,539.87 | 42,816.75 | 44,263.74 | -13.56 | -0.03% | 266,730,400 |
| 2018-11-07 | 46,808.52 | 46,815.62 | 44,019.79 | 44,190.25 | -2,618.27 | -5.59% | 207,466,200 |
| 2018-11-06 | 46,423.80 | 46,957.61 | 46,423.80 | 46,917.40 | +493.60 | +1.06% | 198,618,300 |
| 2018-11-05 | 46,797.87 | 46,975.18 | 46,120.49 | 46,328.35 | -469.52 | -1.00% | 263,564,600 |
| 2018-11-01 | 43,993.35 | 45,585.01 | 43,964.83 | 45,446.83 | +1,453.48 | +3.30% | 251,785,000 |
| 2018-10-31 | 43,993.35 | 45,585.01 | 43,964.83 | 45,446.83 | +1,453.48 | +3.30% | 350,723,200 |
| 2018-10-30 | 43,626.60 | 44,300.66 | 43,604.78 | 43,942.55 | +315.95 | +0.72% | 265,281,800 |
| 2018-10-29 | 43,849.52 | 43,932.88 | 43,407.49 | 43,538.12 | -311.40 | -0.71% | 283,226,200 |
| 2018-10-26 | 46,107.97 | 46,118.46 | 45,677.27 | 45,803.33 | -304.64 | -0.66% | 210,198,000 |
| 2018-10-25 | 46,107.97 | 46,118.46 | 45,677.27 | 45,803.33 | -304.64 | -0.66% | 160,539,500 |
| 2018-10-24 | 46,102.15 | 46,626.08 | 46,019.26 | 46,275.71 | +173.56 | +0.38% | 177,518,200 |
| 2018-10-23 | 46,537.18 | 46,640.17 | 45,898.38 | 45,959.04 | -578.14 | -1.24% | 159,801,500 |
| 2018-10-22 | 46,771.46 | 46,843.83 | 46,279.39 | 46,449.03 | -322.43 | -0.69% | 126,751,100 |
| 2018-10-19 | 47,151.30 | 47,568.88 | 47,103.46 | 47,437.45 | +286.15 | +0.61% | 174,772,800 |
| 2018-10-18 | 47,151.30 | 47,568.88 | 47,103.46 | 47,437.45 | +286.15 | +0.61% | 158,751,900 |
| 2018-10-17 | 47,823.34 | 48,026.19 | 46,929.42 | 47,024.46 | -798.88 | -1.67% | 130,687,000 |
| 2018-10-16 | 48,221.01 | 48,221.01 | 47,778.83 | 47,887.95 | -333.06 | -0.69% | 120,949,800 |
| 2018-10-15 | 47,830.81 | 48,299.23 | 47,794.31 | 48,191.57 | +360.76 | +0.75% | 107,365,800 |
| 2018-10-12 | 47,656.86 | 48,078.44 | 47,071.24 | 47,444.05 | -212.81 | -0.45% | 151,846,700 |
| 2018-10-11 | 47,656.86 | 48,078.44 | 47,071.24 | 47,444.05 | -212.81 | -0.45% | 183,060,400 |
| 2018-10-10 | 48,123.59 | 48,205.01 | 47,478.59 | 47,558.23 | -565.36 | -1.17% | 147,682,600 |
| 2018-10-09 | 48,506.96 | 48,525.11 | 48,025.27 | 48,136.18 | -370.78 | -0.76% | 115,835,800 |
| 2018-10-08 | 48,040.88 | 48,552.08 | 47,673.38 | 48,505.22 | +464.34 | +0.97% | 145,536,700 |
| 2018-10-05 | 48,717.80 | 48,735.11 | 48,004.92 | 48,052.85 | -664.95 | -1.36% | 128,342,300 |
| 2018-10-04 | 48,717.80 | 48,735.11 | 48,004.92 | 48,052.85 | -664.95 | -1.36% | 139,178,200 |
| 2018-10-03 | 49,001.40 | 49,001.40 | 48,461.22 | 48,683.26 | -318.14 | -0.65% | 172,821,200 |
| 2018-10-02 | 49,442.99 | 49,487.54 | 48,926.41 | 49,005.35 | -437.64 | -0.89% | 95,809,500 |
| 2018-10-01 | 49,821.57 | 49,924.62 | 49,290.42 | 49,376.50 | -445.07 | -0.89% | 92,809,700 |
| 2018-09-28 | 49,542.51 | 49,644.24 | 49,347.52 | 49,504.16 | -38.35 | -0.08% | 133,890,700 |
| 2018-09-27 | 49,542.51 | 49,644.24 | 49,347.52 | 49,504.16 | -38.35 | -0.08% | 105,511,000 |
| 2018-09-26 | 49,641.67 | 49,964.97 | 49,492.69 | 49,646.91 | +5.24 | +0.01% | 97,265,900 |
| 2018-09-25 | 49,675.71 | 49,944.29 | 49,555.13 | 49,606.07 | -69.64 | -0.14% | 88,477,300 |
| 2018-09-24 | 49,447.98 | 49,721.20 | 49,447.98 | 49,651.55 | +203.57 | +0.41% | 93,047,500 |
| 2018-09-21 | 49,483.04 | 49,732.35 | 49,296.57 | 49,344.29 | -138.75 | -0.28% | 543,954,900 |
| 2018-09-20 | 49,483.04 | 49,732.35 | 49,296.57 | 49,331.51 | -151.53 | -0.31% | 94,879,400 |
| 2018-09-19 | 49,590.98 | 49,812.14 | 49,315.39 | 49,510.78 | -80.20 | -0.16% | 129,421,200 |
| 2018-09-18 | 49,623.98 | 49,887.79 | 49,536.32 | 49,590.79 | -33.19 | -0.07% | 104,226,700 |
| 2018-09-17 | 49,412.00 | 49,843.59 | 49,395.51 | 49,661.83 | +249.83 | +0.51% | 75,804,000 |
| 2018-09-14 | 49,460.31 | 49,841.57 | 49,342.47 | 49,611.93 | +151.62 | +0.31% | 136,086,200 |
| 2018-09-13 | 49,460.31 | 49,841.57 | 49,342.47 | 49,611.93 | +151.62 | +0.31% | 187,567,300 |
| 2018-09-12 | 49,219.45 | 49,761.89 | 49,133.37 | 49,693.21 | +473.76 | +0.96% | 165,457,100 |
| 2018-09-11 | 48,886.88 | 49,347.36 | 48,687.80 | 49,254.98 | +368.10 | +0.75% | 114,311,200 |
| 2018-09-10 | 48,739.76 | 48,918.31 | 48,483.67 | 48,895.80 | +156.04 | +0.32% | 79,593,200 |
| 2018-09-07 | 48,602.27 | 48,999.97 | 48,198.74 | 48,971.14 | +368.87 | +0.76% | 112,060,300 |
| 2018-09-06 | 48,602.27 | 48,999.97 | 48,198.74 | 48,971.14 | +368.87 | +0.76% | 113,931,800 |
| 2018-09-05 | 48,631.30 | 48,904.71 | 48,553.06 | 48,711.85 | +80.55 | +0.17% | 138,797,600 |
| 2018-09-04 | 48,757.87 | 48,944.65 | 48,478.30 | 48,595.37 | -162.50 | -0.33% | 129,616,800 |
| 2018-09-03 | 49,491.41 | 49,541.30 | 48,805.16 | 48,884.17 | -607.24 | -1.23% | 14,746,800 |
| 2018-08-31 | 49,540.09 | 49,900.15 | 49,297.56 | 49,547.68 | +7.59 | +0.02% | 161,152,700 |
| 2018-08-30 | 49,540.09 | 49,900.15 | 49,297.56 | 49,547.68 | +7.59 | +0.02% | 112,498,700 |
| 2018-08-29 | 50,178.57 | 50,199.30 | 49,280.91 | 49,653.14 | -525.43 | -1.05% | 119,419,000 |
| 2018-08-28 | 50,048.84 | 50,238.09 | 49,927.90 | 50,187.48 | +138.64 | +0.28% | 134,515,200 |
| 2018-08-27 | 50,518.28 | 50,603.39 | 49,810.00 | 50,023.98 | -494.30 | -0.98% | 114,161,400 |
| 2018-08-24 | 49,719.88 | 50,088.67 | 49,519.97 | 49,633.77 | -86.11 | -0.17% | 59,196,300 |
| 2018-08-23 | 49,719.88 | 50,088.67 | 49,519.97 | 49,633.77 | -86.11 | -0.17% | 101,141,300 |
| 2018-08-22 | 49,895.31 | 50,093.36 | 49,636.91 | 49,749.56 | -145.75 | -0.29% | 146,164,100 |
| 2018-08-21 | 49,282.86 | 49,910.87 | 49,142.54 | 49,880.34 | +597.48 | +1.21% | 138,129,900 |
| 2018-08-20 | 48,791.84 | 49,430.03 | 48,731.38 | 49,344.05 | +552.21 | +1.13% | 77,718,200 |
| 2018-08-17 | 48,065.22 | 48,308.98 | 47,879.08 | 48,264.63 | +199.41 | +0.41% | 128,370,700 |
| 2018-08-16 | 48,065.22 | 48,308.98 | 47,879.08 | 48,264.63 | +199.41 | +0.41% | 142,089,600 |
| 2018-08-15 | 48,666.80 | 48,681.69 | 47,970.07 | 48,059.06 | -607.74 | -1.25% | 112,472,600 |
| 2018-08-14 | 49,033.17 | 49,054.24 | 48,468.53 | 48,556.69 | -476.48 | -0.97% | 131,514,600 |
| 2018-08-13 | 48,815.71 | 49,267.67 | 48,789.86 | 49,096.13 | +280.42 | +0.57% | 96,122,300 |
| 2018-08-10 | 49,193.35 | 49,240.19 | 48,109.04 | 48,383.59 | -809.76 | -1.65% | 178,191,700 |
| 2018-08-09 | 49,193.35 | 49,240.19 | 48,109.04 | 48,383.59 | -809.76 | -1.65% | 126,922,900 |
| 2018-08-08 | 49,931.52 | 49,957.00 | 49,218.85 | 49,244.40 | -687.12 | -1.38% | 107,393,100 |
| 2018-08-07 | 49,979.45 | 49,987.17 | 49,670.49 | 49,894.56 | -84.89 | -0.17% | 167,824,600 |
| 2018-08-06 | 49,411.38 | 50,071.99 | 49,411.38 | 49,963.87 | +552.49 | +1.12% | 75,684,900 |
| 2018-08-03 | 49,237.27 | 49,439.71 | 49,183.74 | 49,302.57 | +65.30 | +0.13% | 139,429,600 |
| 2018-08-02 | 49,237.27 | 49,439.71 | 49,183.74 | 49,302.57 | +65.30 | +0.13% | 116,198,200 |
| 2018-08-01 | 49,364.14 | 49,364.14 | 48,880.21 | 49,056.04 | -308.10 | -0.62% | 118,712,500 |
| 2018-07-31 | 49,742.06 | 49,786.72 | 49,394.66 | 49,449.44 | -292.62 | -0.59% | 162,236,700 |
| 2018-07-30 | 49,732.24 | 50,080.80 | 49,582.46 | 49,698.01 | -34.23 | -0.07% | 141,630,900 |
| 2018-07-27 | 49,475.57 | 49,825.37 | 49,281.83 | 49,643.94 | +168.37 | +0.34% | 145,631,700 |
| 2018-07-26 | 49,475.57 | 49,825.37 | 49,281.83 | 49,643.94 | +168.37 | +0.34% | 209,954,900 |
| 2018-07-25 | 49,637.30 | 50,037.44 | 49,322.87 | 49,438.24 | -199.06 | -0.40% | 152,352,300 |
| 2018-07-24 | 49,621.81 | 49,993.69 | 49,305.25 | 49,603.65 | -18.16 | -0.04% | 160,356,400 |
| 2018-07-23 | 48,905.01 | 49,576.88 | 48,896.53 | 49,462.77 | +557.76 | +1.14% | 93,642,900 |
| 2018-07-20 | 48,826.10 | 48,945.99 | 48,397.25 | 48,908.24 | +82.14 | +0.17% | 133,637,800 |
| 2018-07-19 | 48,826.10 | 48,945.99 | 48,397.25 | 48,908.24 | +82.14 | +0.17% | 125,988,900 |
| 2018-07-18 | 48,893.12 | 49,028.49 | 48,607.54 | 48,747.79 | -145.33 | -0.30% | 119,118,000 |
| 2018-07-17 | 48,710.90 | 49,119.67 | 48,659.79 | 49,002.77 | +291.87 | +0.60% | 136,881,700 |
| 2018-07-16 | 48,459.24 | 48,744.67 | 48,264.85 | 48,704.63 | +245.39 | +0.51% | 104,742,500 |
| 2018-07-13 | 48,692.86 | 48,700.77 | 48,327.32 | 48,406.01 | -286.85 | -0.59% | 157,090,100 |
| 2018-07-12 | 48,692.86 | 48,700.77 | 48,327.32 | 48,406.01 | -286.85 | -0.59% | 167,303,600 |
| 2018-07-11 | 49,081.38 | 49,081.38 | 48,663.63 | 48,696.30 | -385.08 | -0.78% | 153,113,200 |
| 2018-07-10 | 48,890.49 | 49,058.25 | 48,689.11 | 49,025.15 | +134.66 | +0.28% | 199,193,400 |
| 2018-07-09 | 49,277.01 | 49,427.53 | 48,747.33 | 48,990.92 | -286.09 | -0.58% | 110,589,400 |
| 2018-07-06 | 48,539.57 | 49,277.79 | 48,398.06 | 48,981.41 | +441.84 | +0.91% | 186,006,200 |
| 2018-07-05 | 48,539.57 | 49,277.79 | 48,398.06 | 48,981.41 | +441.84 | +0.91% | 195,996,000 |
| 2018-07-04 | 47,319.71 | 48,617.25 | 47,008.00 | 48,562.65 | +1,242.94 | +2.63% | 27,786,300 |
| 2018-07-03 | 46,904.84 | 47,384.71 | 46,877.33 | 47,318.52 | +413.68 | +0.88% | 123,660,200 |
| 2018-07-02 | 46,732.81 | 47,248.73 | 46,652.82 | 47,053.89 | +321.08 | +0.69% | 130,376,900 |
| 2018-06-29 | 47,025.70 | 47,705.57 | 47,021.71 | 47,663.20 | +637.50 | +1.36% | 186,005,000 |
| 2018-06-28 | 47,025.70 | 47,705.57 | 47,021.71 | 47,663.20 | +637.50 | +1.36% | 164,828,300 |
| 2018-06-27 | 46,849.80 | 47,250.55 | 46,649.93 | 47,031.27 | +181.47 | +0.39% | 155,250,800 |
| 2018-06-26 | 46,874.35 | 47,026.36 | 46,690.39 | 46,874.43 | +0.08 | +0.00% | 145,397,600 |
| 2018-06-25 | 46,818.90 | 46,961.47 | 46,569.01 | 46,908.94 | +90.04 | +0.19% | 143,640,500 |
| 2018-06-22 | 46,472.63 | 46,777.66 | 46,285.04 | 46,737.64 | +265.01 | +0.57% | 126,571,900 |
| 2018-06-21 | 46,472.63 | 46,777.66 | 46,285.04 | 46,737.64 | +265.01 | +0.57% | 157,877,500 |
| 2018-06-20 | 46,627.76 | 46,753.19 | 46,419.39 | 46,456.91 | -170.85 | -0.37% | 164,021,300 |
| 2018-06-19 | 46,518.29 | 46,883.85 | 46,515.87 | 46,759.41 | +241.12 | +0.52% | 149,355,700 |
| 2018-06-18 | 46,389.41 | 46,601.46 | 46,238.77 | 46,488.38 | +98.97 | +0.21% | 123,654,900 |
| 2018-06-15 | 47,139.27 | 47,202.36 | 46,584.45 | 46,938.82 | -200.45 | -0.43% | 611,452,000 |
| 2018-06-14 | 47,139.27 | 47,202.36 | 46,584.45 | 46,938.82 | -200.45 | -0.43% | 195,121,600 |
| 2018-06-13 | 46,620.45 | 47,282.85 | 46,601.35 | 47,197.24 | +576.79 | +1.24% | 185,514,000 |
| 2018-06-12 | 46,579.73 | 47,170.58 | 46,579.73 | 46,760.58 | +180.85 | +0.39% | 157,456,500 |
| 2018-06-11 | 46,385.89 | 46,838.25 | 46,274.20 | 46,660.75 | +274.86 | +0.59% | 159,921,600 |
| 2018-06-08 | 45,479.95 | 45,990.15 | 45,281.08 | 45,939.54 | +459.59 | +1.01% | 110,956,600 |
| 2018-06-07 | 45,479.95 | 45,990.15 | 45,281.08 | 45,939.54 | +459.59 | +1.01% | 155,293,500 |
| 2018-06-06 | 45,095.45 | 45,508.44 | 44,977.83 | 45,476.57 | +381.12 | +0.85% | 132,366,900 |
| 2018-06-05 | 45,192.49 | 45,295.98 | 45,115.54 | 45,181.82 | -10.67 | -0.02% | 174,165,900 |
| 2018-06-04 | 45,206.78 | 45,555.52 | 45,073.71 | 45,130.70 | -76.08 | -0.17% | 136,759,300 |
| 2018-06-01 | 44,692.79 | 45,155.62 | 44,531.80 | 45,013.12 | +320.33 | +0.72% | 115,933,300 |
| 2018-05-31 | 44,692.79 | 45,155.62 | 44,531.80 | 45,013.12 | +320.33 | +0.72% | 696,609,200 |
| 2018-05-30 | 44,666.91 | 44,843.41 | 44,429.36 | 44,662.55 | -4.36 | -0.01% | 195,730,500 |
| 2018-05-29 | 44,635.28 | 44,956.38 | 44,436.14 | 44,715.88 | +80.60 | +0.18% | 169,415,800 |
| 2018-05-28 | 44,866.20 | 45,157.15 | 44,582.94 | 44,647.37 | -218.83 | -0.49% | 33,191,800 |
| 2018-05-25 | 45,503.46 | 45,775.08 | 45,055.92 | 45,091.99 | -411.47 | -0.90% | 154,111,900 |
| 2018-05-24 | 45,503.46 | 45,775.08 | 45,055.92 | 45,091.99 | -411.47 | -0.90% | 113,011,500 |
| 2018-05-23 | 45,743.15 | 45,799.05 | 45,363.98 | 45,433.09 | -310.06 | -0.68% | 137,643,600 |
| 2018-05-22 | 45,530.27 | 45,985.83 | 45,226.57 | 45,776.69 | +246.42 | +0.54% | 145,395,600 |
| 2018-05-21 | 45,384.84 | 45,640.29 | 45,104.81 | 45,600.87 | +216.03 | +0.48% | 139,278,500 |
| 2018-05-18 | 45,731.63 | 45,810.88 | 45,364.91 | 45,666.77 | -64.86 | -0.14% | 261,968,200 |
| 2018-05-17 | 45,731.63 | 45,810.88 | 45,364.91 | 45,666.77 | -64.86 | -0.14% | 141,663,500 |
| 2018-05-16 | 46,422.35 | 46,433.14 | 45,746.90 | 45,787.90 | -634.45 | -1.37% | 130,694,200 |
| 2018-05-15 | 46,267.02 | 46,507.21 | 46,197.32 | 46,419.77 | +152.75 | +0.33% | 209,492,200 |
| 2018-05-14 | 46,463.86 | 46,537.52 | 45,959.12 | 46,258.96 | -204.90 | -0.44% | 147,800,800 |
| 2018-05-11 | 46,634.70 | 46,876.96 | 46,255.19 | 46,728.92 | +94.22 | +0.20% | 112,927,100 |
| 2018-05-10 | 46,634.70 | 46,876.96 | 46,255.19 | 46,728.92 | +94.22 | +0.20% | 162,391,500 |
| 2018-05-09 | 46,280.05 | 46,931.49 | 46,280.05 | 46,551.55 | +271.50 | +0.59% | 149,268,500 |
| 2018-05-08 | 46,747.83 | 46,815.26 | 46,162.23 | 46,294.43 | -453.40 | -0.97% | 151,576,700 |
| 2018-05-07 | 46,458.00 | 46,747.82 | 46,311.49 | 46,719.51 | +261.51 | +0.56% | 130,076,500 |
| 2018-05-04 | 47,090.76 | 47,164.87 | 46,741.72 | 46,992.17 | -98.59 | -0.21% | 143,106,300 |
| 2018-05-03 | 47,090.76 | 47,164.87 | 46,741.72 | 46,992.17 | -98.59 | -0.21% | 227,437,900 |
| 2018-05-02 | 47,833.24 | 47,833.24 | 47,030.86 | 47,094.13 | -739.11 | -1.55% | 224,921,700 |
| 2018-05-01 | 48,318.03 | 48,496.09 | 47,781.04 | 47,809.98 | -508.05 | -1.05% | 212,044,600 |
| 2018-04-30 | 48,275.64 | 48,504.44 | 48,236.65 | 48,358.16 | +82.52 | +0.17% | 158,828,400 |
| 2018-04-27 | 48,222.04 | 48,466.01 | 48,140.56 | 48,284.61 | +62.57 | +0.13% | 181,149,200 |
| 2018-04-26 | 48,222.04 | 48,466.01 | 48,140.56 | 48,284.61 | +62.57 | +0.13% | 199,167,500 |
| 2018-04-25 | 48,012.68 | 48,407.82 | 47,907.55 | 48,297.71 | +285.03 | +0.59% | 148,755,800 |
| 2018-04-24 | 48,028.86 | 48,252.92 | 47,884.64 | 48,058.21 | +29.35 | +0.06% | 138,630,000 |
| 2018-04-23 | 48,458.52 | 48,597.31 | 47,915.94 | 48,046.80 | -411.72 | -0.85% | 154,739,600 |
| 2018-04-20 | 48,815.33 | 48,958.39 | 48,209.54 | 48,431.58 | -383.75 | -0.79% | 145,440,100 |
| 2018-04-19 | 48,815.33 | 48,958.39 | 48,209.54 | 48,431.58 | -383.75 | -0.79% | 186,815,800 |
| 2018-04-18 | 48,881.68 | 49,193.05 | 48,574.25 | 48,745.28 | -136.40 | -0.28% | 185,636,800 |
| 2018-04-17 | 49,032.92 | 49,187.56 | 48,964.33 | 49,090.74 | +57.82 | +0.12% | 191,182,900 |
| 2018-04-16 | 48,420.51 | 48,965.94 | 48,340.04 | 48,933.61 | +513.10 | +1.06% | 135,388,400 |
| 2018-04-13 | 48,817.17 | 48,828.90 | 48,560.26 | 48,768.30 | -48.87 | -0.10% | 135,504,800 |
| 2018-04-12 | 48,817.17 | 48,828.90 | 48,560.26 | 48,768.30 | -48.87 | -0.10% | 153,658,600 |
| 2018-04-11 | 48,550.01 | 48,828.05 | 48,335.53 | 48,782.56 | +232.55 | +0.48% | 158,662,900 |
| 2018-04-10 | 48,253.84 | 48,571.41 | 48,186.52 | 48,532.14 | +278.30 | +0.58% | 197,041,800 |
| 2018-04-09 | 48,099.88 | 48,490.79 | 48,099.33 | 48,331.51 | +231.63 | +0.48% | 163,936,300 |
| 2018-04-06 | 47,863.60 | 48,091.20 | 47,655.43 | 47,926.11 | +62.51 | +0.13% | 141,523,700 |
| 2018-04-05 | 47,863.60 | 48,091.20 | 47,655.43 | 47,926.11 | +62.51 | +0.13% | 171,675,100 |
| 2018-04-04 | 47,438.26 | 48,172.94 | 47,418.45 | 47,951.75 | +513.49 | +1.08% | 204,725,400 |
| 2018-04-03 | 46,541.10 | 47,521.73 | 46,320.05 | 47,457.46 | +916.36 | +1.97% | 179,119,300 |
| 2018-04-02 | 45,940.64 | 46,753.39 | 45,868.04 | 46,684.06 | +743.42 | +1.62% | 123,635,900 |
| 2018-03-28 | 46,860.84 | 46,876.61 | 46,041.39 | 46,124.85 | -735.99 | -1.57% | 222,370,200 |
| 2018-03-27 | 46,860.84 | 46,876.61 | 46,041.39 | 46,124.85 | -735.99 | -1.57% | 136,838,600 |
| 2018-03-26 | 46,876.47 | 47,045.19 | 46,727.22 | 46,793.58 | -82.89 | -0.18% | 147,884,800 |
| 2018-03-23 | 47,510.59 | 47,638.50 | 46,450.68 | 46,515.93 | -994.66 | -2.09% | 219,398,300 |
| 2018-03-22 | 47,510.59 | 47,638.50 | 46,450.68 | 46,515.93 | -994.66 | -2.09% | 174,611,400 |
| 2018-03-21 | 47,457.93 | 47,566.49 | 47,152.46 | 47,361.04 | -96.89 | -0.20% | 243,628,900 |
| 2018-03-20 | 47,078.86 | 47,606.38 | 46,896.78 | 47,521.84 | +442.98 | +0.94% | 204,182,100 |
| 2018-03-19 | 47,342.38 | 47,360.51 | 46,987.31 | 47,076.51 | -265.87 | -0.56% | 174,217,650 |
| 2018-03-16 | 47,833.39 | 47,920.38 | 47,365.20 | 47,477.58 | -355.81 | -0.74% | 626,242,600 |
| 2018-03-15 | 47,833.39 | 47,920.38 | 47,365.20 | 47,477.58 | -355.81 | -0.74% | 144,253,200 |
| 2018-03-14 | 48,107.86 | 48,508.26 | 47,778.92 | 47,817.05 | -290.81 | -0.60% | 130,466,800 |
| 2018-03-13 | 48,572.49 | 48,608.30 | 48,096.81 | 48,156.44 | -416.05 | -0.86% | 181,292,600 |
| 2018-03-12 | 48,652.99 | 48,896.67 | 48,471.26 | 48,557.01 | -95.98 | -0.20% | 155,969,600 |
| 2018-03-09 | 48,242.62 | 48,809.32 | 48,208.75 | 48,556.45 | +313.83 | +0.65% | 157,745,200 |
| 2018-03-08 | 48,242.62 | 48,809.32 | 48,208.75 | 48,556.45 | +313.83 | +0.65% | 161,788,800 |
| 2018-03-07 | 47,710.21 | 48,285.77 | 47,696.32 | 48,240.00 | +529.79 | +1.11% | 167,836,000 |
| 2018-03-06 | 47,815.70 | 47,831.92 | 47,529.77 | 47,662.12 | -153.58 | -0.32% | 170,956,000 |
| 2018-03-05 | 47,825.47 | 48,233.35 | 47,617.75 | 47,884.63 | +59.16 | +0.12% | 148,487,500 |
| 2018-03-02 | 47,513.44 | 47,683.49 | 47,034.82 | 47,548.10 | +34.66 | +0.07% | 135,948,400 |
| 2018-03-01 | 47,513.44 | 47,683.49 | 47,034.82 | 47,548.10 | +34.66 | +0.07% | 180,647,800 |
| 2018-02-28 | 47,470.67 | 47,800.56 | 47,157.11 | 47,599.42 | +128.75 | +0.27% | 268,429,100 |
| 2018-02-27 | 48,055.39 | 48,062.13 | 47,231.79 | 47,437.93 | -617.46 | -1.28% | 162,311,300 |
| 2018-02-26 | 48,481.90 | 48,532.55 | 47,886.36 | 47,970.19 | -511.71 | -1.06% | 142,142,400 |
| 2018-02-23 | 49,176.31 | 49,176.31 | 48,488.18 | 48,643.43 | -532.88 | -1.08% | 118,771,200 |
| 2018-02-22 | 49,176.31 | 49,176.31 | 48,488.18 | 48,643.43 | -532.88 | -1.08% | 174,797,900 |
| 2018-02-21 | 48,552.29 | 49,086.63 | 48,538.90 | 48,969.64 | +417.35 | +0.86% | 148,051,100 |
| 2018-02-20 | 48,749.05 | 48,930.70 | 48,431.97 | 48,535.59 | -213.46 | -0.44% | 140,908,500 |
| 2018-02-19 | 48,913.12 | 48,955.16 | 48,492.19 | 48,685.19 | -227.93 | -0.47% | 16,629,600 |
| 2018-02-16 | 48,831.25 | 49,378.25 | 48,621.12 | 48,882.78 | +51.53 | +0.11% | 131,791,700 |
| 2018-02-15 | 48,831.25 | 49,378.25 | 48,621.12 | 48,882.78 | +51.53 | +0.11% | 190,985,100 |
| 2018-02-14 | 48,547.85 | 48,984.22 | 48,378.02 | 48,808.39 | +260.54 | +0.54% | 151,998,500 |
| 2018-02-13 | 47,871.59 | 48,560.26 | 47,758.96 | 48,400.75 | +529.16 | +1.11% | 132,844,000 |
| 2018-02-12 | 47,892.47 | 47,995.86 | 47,675.48 | 47,926.73 | +34.26 | +0.07% | 136,157,700 |
| 2018-02-09 | 47,998.80 | 48,139.85 | 46,985.81 | 47,799.09 | -199.71 | -0.42% | 181,847,500 |
| 2018-02-08 | 47,998.80 | 48,139.85 | 46,985.81 | 47,799.09 | -199.71 | -0.42% | 253,048,900 |
| 2018-02-07 | 49,054.75 | 49,054.75 | 47,726.13 | 47,862.10 | -1,192.65 | -2.43% | 185,614,500 |
| 2018-02-06 | 49,247.64 | 49,504.98 | 48,853.69 | 48,976.45 | -271.19 | -0.55% | 241,970,300 |
| 2018-02-05 | 49,023.33 | 49,709.92 | 48,681.96 | 49,304.94 | +281.61 | +0.57% | 207,507,650 |
| 2018-02-02 | 50,388.00 | 50,513.31 | 49,900.47 | 50,395.83 | +7.83 | +0.02% | 137,153,500 |
| 2018-02-01 | 50,388.00 | 50,513.31 | 49,900.47 | 50,395.83 | +7.83 | +0.02% | 173,045,000 |
| 2018-01-31 | 50,425.84 | 50,926.96 | 50,420.76 | 50,591.15 | +165.31 | +0.33% | 193,869,800 |
| 2018-01-30 | 50,385.95 | 50,566.66 | 50,127.01 | 50,456.17 | +70.22 | +0.14% | 131,191,800 |
| 2018-01-29 | 50,461.54 | 50,556.41 | 49,928.62 | 50,382.86 | -78.68 | -0.16% | 153,099,700 |
| 2018-01-26 | 50,772.37 | 51,107.51 | 50,340.13 | 51,065.49 | +293.12 | +0.58% | 201,663,100 |
| 2018-01-25 | 50,772.37 | 51,107.51 | 50,340.13 | 51,065.49 | +293.12 | +0.58% | 211,170,500 |
| 2018-01-24 | 50,821.83 | 51,100.03 | 50,625.56 | 50,777.90 | -43.93 | -0.09% | 203,081,600 |
| 2018-01-23 | 50,178.18 | 50,879.61 | 50,145.41 | 50,746.93 | +568.75 | +1.13% | 164,040,100 |
| 2018-01-22 | 50,030.56 | 50,306.88 | 49,884.91 | 50,260.25 | +229.69 | +0.46% | 155,881,700 |
| 2018-01-19 | 49,883.64 | 49,987.73 | 49,660.01 | 49,695.56 | -188.08 | -0.38% | 165,177,900 |
| 2018-01-18 | 49,883.64 | 49,987.73 | 49,660.01 | 49,695.56 | -188.08 | -0.38% | 128,052,800 |
| 2018-01-17 | 49,681.18 | 49,958.33 | 49,620.16 | 49,911.97 | +230.79 | +0.46% | 164,355,000 |
| 2018-01-16 | 49,499.23 | 49,804.96 | 49,450.85 | 49,732.30 | +233.07 | +0.47% | 156,009,100 |
| 2018-01-15 | 49,292.38 | 49,612.22 | 49,290.12 | 49,491.72 | +199.34 | +0.40% | 26,871,200 |
| 2018-01-12 | 48,764.91 | 49,429.03 | 48,521.61 | 49,135.91 | +371.00 | +0.76% | 170,141,300 |
| 2018-01-11 | 48,764.91 | 49,429.03 | 48,521.61 | 49,135.91 | +371.00 | +0.76% | 197,594,600 |
| 2018-01-10 | 48,840.16 | 49,026.05 | 48,408.75 | 48,799.39 | -40.77 | -0.08% | 173,520,200 |
| 2018-01-09 | 49,666.23 | 49,741.02 | 48,722.27 | 48,785.25 | -880.98 | -1.77% | 203,050,800 |
| 2018-01-08 | 50,002.03 | 50,162.75 | 49,543.21 | 49,701.37 | -300.66 | -0.60% | 145,968,200 |
| 2018-01-05 | 49,929.52 | 50,079.03 | 49,712.54 | 49,887.74 | -41.78 | -0.08% | 151,467,900 |
| 2018-01-04 | 49,929.52 | 50,079.03 | 49,712.54 | 49,887.74 | -41.78 | -0.08% | 177,259,000 |
| 2018-01-03 | 49,800.36 | 50,128.47 | 49,704.25 | 49,744.62 | -55.74 | -0.11% | 140,912,700 |
| 2018-01-02 | 50,093.31 | 50,093.31 | 49,735.91 | 49,782.23 | -311.08 | -0.62% | 103,387,800 |
| 2018-01-01 | 49,376.26 | 50,083.02 | 49,328.60 | 50,033.95 | +657.69 | +1.33% | 84,323,100 |
| 2017-12-29 | 48,880.39 | 49,388.98 | 48,874.16 | 49,354.42 | +474.03 | +0.97% | 85,909,000 |
| 2017-12-28 | 48,880.39 | 49,388.98 | 48,874.16 | 49,354.42 | +474.03 | +0.97% | 65,258,400 |
| 2017-12-27 | 48,659.43 | 48,999.50 | 48,640.11 | 48,861.94 | +202.51 | +0.42% | 66,501,800 |
| 2017-12-26 | 48,470.87 | 48,810.87 | 48,425.71 | 48,652.56 | +181.69 | +0.37% | 67,864,400 |
| 2017-12-25 | 48,473.31 | 48,801.28 | 48,198.17 | 48,451.33 | -21.98 | -0.05% | 98,192,100 |
| 2017-12-22 | 48,429.97 | 48,590.57 | 48,232.84 | 48,387.93 | -42.04 | -0.09% | 100,387,900 |
| 2017-12-21 | 48,429.97 | 48,590.57 | 48,232.84 | 48,387.93 | -42.04 | -0.09% | 128,519,800 |
| 2017-12-20 | 48,418.09 | 48,767.24 | 48,402.32 | 48,503.31 | +85.22 | +0.18% | 181,091,900 |
| 2017-12-19 | 48,449.24 | 48,536.73 | 48,191.28 | 48,390.39 | -58.85 | -0.12% | 227,430,800 |
| 2017-12-18 | 48,636.52 | 48,792.24 | 48,368.90 | 48,403.03 | -233.49 | -0.48% | 251,441,800 |
| 2017-12-15 | 48,244.50 | 48,360.42 | 47,930.81 | 48,081.55 | -162.95 | -0.34% | 465,940,300 |
| 2017-12-14 | 48,244.50 | 48,360.42 | 47,930.81 | 48,081.55 | -162.95 | -0.34% | 291,390,000 |
| 2017-12-13 | 48,297.30 | 48,537.02 | 48,091.40 | 48,222.38 | -74.92 | -0.16% | 324,446,200 |
| 2017-12-12 | 47,831.58 | 48,316.97 | 47,826.15 | 48,276.72 | +445.14 | +0.93% | 259,461,800 |
| 2017-12-11 | 47,407.73 | 47,843.55 | 47,407.73 | 47,699.04 | +291.31 | +0.61% | 136,680,600 |
| 2017-12-08 | 47,012.03 | 47,632.96 | 47,012.03 | 47,572.86 | +560.83 | +1.19% | 174,013,700 |
| 2017-12-07 | 47,012.03 | 47,632.96 | 47,012.03 | 47,572.86 | +560.83 | +1.19% | 194,477,400 |
| 2017-12-06 | 47,016.28 | 47,276.87 | 46,949.80 | 46,987.01 | -29.27 | -0.06% | 190,466,400 |
| 2017-12-05 | 47,465.41 | 47,465.41 | 46,933.29 | 46,973.30 | -492.11 | -1.04% | 128,582,500 |
| 2017-12-04 | 47,228.10 | 47,525.64 | 47,014.11 | 47,462.79 | +234.69 | +0.50% | 144,122,800 |
| 2017-12-01 | 47,098.36 | 47,401.51 | 46,936.60 | 47,265.31 | +166.95 | +0.35% | 181,459,100 |
| 2017-11-30 | 47,098.36 | 47,401.51 | 46,936.60 | 47,265.31 | +166.95 | +0.35% | 361,497,100 |
| 2017-11-29 | 47,618.33 | 47,639.88 | 47,003.07 | 47,092.44 | -525.89 | -1.10% | 208,686,500 |
| 2017-11-28 | 47,298.31 | 47,681.89 | 46,960.89 | 47,622.93 | +324.62 | +0.69% | 191,636,500 |
| 2017-11-27 | 47,312.31 | 47,494.20 | 47,108.77 | 47,229.16 | -83.15 | -0.18% | 166,142,700 |
| 2017-11-24 | 48,199.82 | 48,210.96 | 47,662.34 | 47,941.88 | -257.94 | -0.54% | 63,562,100 |
| 2017-11-23 | 48,199.82 | 48,210.96 | 47,662.34 | 47,941.88 | -257.94 | -0.54% | 23,136,100 |
| 2017-11-22 | 48,208.92 | 48,246.94 | 48,036.39 | 48,136.24 | -72.68 | -0.15% | 174,291,000 |
| 2017-11-21 | 48,263.13 | 48,453.19 | 47,933.19 | 48,196.89 | -66.24 | -0.14% | 189,565,500 |
| 2017-11-20 | 47,831.62 | 48,258.83 | 47,750.73 | 48,185.71 | +354.09 | +0.74% | 165,145,400 |
| 2017-11-17 | 47,780.36 | 48,107.72 | 47,597.77 | 47,857.14 | +76.78 | +0.16% | 145,768,900 |
| 2017-11-16 | 47,780.36 | 48,107.72 | 47,597.77 | 47,857.14 | +76.78 | +0.16% | 140,725,300 |
| 2017-11-15 | 47,736.59 | 48,025.86 | 47,711.52 | 47,747.69 | +11.10 | +0.02% | 167,190,500 |
| 2017-11-14 | 47,853.83 | 47,958.12 | 47,471.13 | 47,690.80 | -163.03 | -0.34% | 157,546,600 |
| 2017-11-13 | 47,999.61 | 48,044.60 | 47,659.14 | 47,873.65 | -125.96 | -0.26% | 236,423,700 |
| 2017-11-10 | 48,659.33 | 48,717.36 | 47,972.79 | 48,028.30 | -631.03 | -1.30% | 201,937,200 |
| 2017-11-09 | 48,659.33 | 48,717.36 | 47,972.79 | 48,028.30 | -631.03 | -1.30% | 178,080,300 |
| 2017-11-08 | 48,731.88 | 48,927.45 | 48,633.77 | 48,713.51 | -18.37 | -0.04% | 119,182,000 |
| 2017-11-07 | 49,001.94 | 49,058.84 | 48,806.56 | 48,835.69 | -166.25 | -0.34% | 202,635,000 |
| 2017-11-06 | 48,946.13 | 49,276.47 | 48,879.49 | 49,004.52 | +58.39 | +0.12% | 218,478,100 |
| 2017-11-03 | 48,334.87 | 48,584.22 | 47,824.97 | 48,534.84 | +199.97 | +0.41% | 222,776,400 |
| 2017-11-02 | 48,334.87 | 48,584.22 | 47,824.97 | 48,534.84 | +199.97 | +0.41% | 177,850,600 |
| 2017-11-01 | 48,700.16 | 48,829.83 | 48,261.08 | 48,334.45 | -365.71 | -0.75% | 193,082,500 |
| 2017-10-31 | 48,700.16 | 48,829.83 | 48,261.08 | 48,334.45 | -365.71 | -0.75% | 164,308,100 |
| 2017-10-30 | 48,929.26 | 48,958.84 | 48,579.68 | 48,625.53 | -303.73 | -0.62% | 119,903,600 |
| 2017-10-27 | 49,011.64 | 49,327.32 | 48,829.74 | 49,209.58 | +197.94 | +0.40% | 208,165,100 |
| 2017-10-26 | 49,011.64 | 49,327.32 | 48,829.74 | 49,209.58 | +197.94 | +0.40% | 229,442,800 |
| 2017-10-25 | 49,004.30 | 49,388.76 | 48,954.30 | 48,986.84 | -17.46 | -0.04% | 278,608,900 |
| 2017-10-24 | 50,166.47 | 50,166.47 | 48,804.03 | 48,876.46 | -1,290.01 | -2.57% | 186,209,300 |
| 2017-10-23 | 49,612.85 | 50,194.74 | 49,612.85 | 50,157.22 | +544.37 | +1.10% | 144,763,200 |
| 2017-10-20 | 50,207.87 | 50,582.62 | 49,896.63 | 49,988.71 | -219.16 | -0.44% | 233,690,000 |
| 2017-10-19 | 50,207.87 | 50,582.62 | 49,896.63 | 49,988.71 | -219.16 | -0.44% | 157,806,100 |
| 2017-10-18 | 49,914.15 | 50,057.01 | 49,760.76 | 50,000.25 | +86.10 | +0.17% | 194,501,600 |
| 2017-10-17 | 50,112.50 | 50,135.82 | 49,887.18 | 49,938.98 | -173.52 | -0.35% | 301,873,400 |
| 2017-10-16 | 49,760.79 | 50,208.42 | 49,544.89 | 50,140.52 | +379.73 | +0.76% | 198,365,500 |
| 2017-10-13 | 50,040.40 | 50,224.98 | 49,914.96 | 49,981.94 | -58.46 | -0.12% | 212,377,900 |
| 2017-10-12 | 50,040.40 | 50,224.98 | 49,914.96 | 49,981.94 | -58.46 | -0.12% | 216,997,100 |
| 2017-10-11 | 50,148.62 | 50,306.08 | 49,858.26 | 49,962.79 | -185.83 | -0.37% | 207,912,300 |
| 2017-10-10 | 50,011.50 | 50,257.65 | 49,904.88 | 50,139.68 | +128.18 | +0.26% | 175,413,500 |
| 2017-10-09 | 50,141.12 | 50,230.44 | 49,888.40 | 49,982.94 | -158.18 | -0.32% | 132,773,400 |
| 2017-10-06 | 50,513.17 | 50,616.65 | 50,257.55 | 50,302.96 | -210.21 | -0.42% | 129,524,300 |
| 2017-10-05 | 50,513.17 | 50,616.65 | 50,257.55 | 50,302.96 | -210.21 | -0.42% | 144,114,000 |
| 2017-10-04 | 50,631.36 | 50,909.48 | 50,425.09 | 50,480.92 | -150.44 | -0.30% | 114,875,900 |
| 2017-10-03 | 50,653.53 | 50,750.30 | 50,511.04 | 50,565.29 | -88.24 | -0.17% | 123,088,100 |
| 2017-10-02 | 50,593.54 | 50,741.49 | 50,453.76 | 50,615.29 | +21.75 | +0.04% | 123,720,100 |
| 2017-09-29 | 50,064.82 | 50,605.60 | 50,064.82 | 50,346.06 | +281.24 | +0.56% | 149,603,900 |
| 2017-09-28 | 50,064.82 | 50,605.60 | 50,064.82 | 50,346.06 | +281.24 | +0.56% | 155,395,900 |
| 2017-09-27 | 50,063.83 | 50,228.13 | 49,920.21 | 50,137.00 | +73.17 | +0.15% | 167,806,500 |
| 2017-09-26 | 50,336.32 | 50,549.79 | 49,778.80 | 50,169.13 | -167.19 | -0.33% | 155,382,100 |
| 2017-09-25 | 50,462.58 | 50,472.38 | 50,261.27 | 50,359.47 | -103.11 | -0.20% | 120,287,900 |
| 2017-09-22 | 50,487.93 | 50,541.50 | 50,282.19 | 50,313.51 | -174.42 | -0.35% | 93,499,900 |
| 2017-09-21 | 50,487.93 | 50,541.50 | 50,282.19 | 50,313.51 | -174.42 | -0.35% | 134,819,900 |
| 2017-09-20 | 50,385.34 | 50,636.33 | 50,156.76 | 50,545.75 | +160.41 | +0.32% | 116,644,300 |
| 2017-09-19 | 50,312.79 | 50,430.38 | 50,173.52 | 50,363.95 | +51.16 | +0.10% | 99,938,300 |
| 2017-09-18 | 50,327.32 | 50,364.83 | 50,117.71 | 50,265.46 | -61.86 | -0.12% | 144,074,900 |
| 2017-09-15 | 50,058.62 | 50,134.44 | 49,779.09 | 49,921.84 | -136.78 | -0.27% | 499,430,300 |
| 2017-09-14 | 50,058.62 | 50,134.44 | 49,779.09 | 49,921.84 | -136.78 | -0.27% | 150,641,300 |
| 2017-09-13 | 50,094.90 | 50,225.12 | 50,017.37 | 50,107.86 | +12.96 | +0.03% | 194,843,900 |
| 2017-09-12 | 50,519.93 | 50,542.45 | 50,121.64 | 50,164.88 | -355.05 | -0.70% | 140,528,800 |
| 2017-09-11 | 50,385.80 | 50,699.50 | 50,385.50 | 50,480.96 | +95.16 | +0.19% | 127,838,400 |
| 2017-09-08 | 50,192.73 | 50,308.54 | 49,865.79 | 50,083.80 | -108.93 | -0.22% | 133,848,000 |
| 2017-09-07 | 50,192.73 | 50,308.54 | 49,865.79 | 50,083.80 | -108.93 | -0.22% | 149,093,400 |
| 2017-09-06 | 50,533.54 | 50,700.97 | 50,094.95 | 50,249.12 | -284.42 | -0.56% | 177,044,400 |
| 2017-09-05 | 50,341.86 | 50,664.66 | 50,232.91 | 50,515.60 | +173.74 | +0.35% | 149,343,800 |
| 2017-09-04 | 50,947.67 | 50,969.74 | 50,257.74 | 50,301.39 | -646.28 | -1.27% | 16,093,200 |
| 2017-09-01 | 51,271.32 | 51,370.82 | 51,001.30 | 51,080.85 | -190.47 | -0.37% | 118,139,900 |
| 2017-08-31 | 51,271.32 | 51,370.82 | 51,001.30 | 51,080.85 | -190.47 | -0.37% | 224,059,000 |
| 2017-08-30 | 51,155.59 | 51,232.49 | 51,034.27 | 51,210.48 | +54.89 | +0.11% | 199,725,700 |
| 2017-08-29 | 51,312.90 | 51,350.08 | 51,003.93 | 51,193.52 | -119.38 | -0.23% | 141,063,100 |
| 2017-08-28 | 51,200.62 | 51,345.90 | 51,054.57 | 51,313.66 | +113.04 | +0.22% | 122,653,200 |
| 2017-08-25 | 51,521.18 | 51,620.84 | 51,331.44 | 51,373.23 | -147.95 | -0.29% | 128,086,300 |
| 2017-08-24 | 51,521.18 | 51,620.84 | 51,331.44 | 51,373.23 | -147.95 | -0.29% | 180,319,600 |
| 2017-08-23 | 51,205.24 | 51,558.56 | 51,205.24 | 51,470.06 | +264.82 | +0.52% | 138,524,100 |
| 2017-08-22 | 51,276.14 | 51,332.44 | 51,160.92 | 51,280.17 | +4.03 | +0.01% | 152,329,200 |
| 2017-08-21 | 51,194.24 | 51,448.64 | 51,194.24 | 51,332.98 | +138.74 | +0.27% | 109,529,300 |
| 2017-08-18 | 50,930.50 | 51,254.29 | 50,836.42 | 51,075.46 | +144.96 | +0.28% | 135,822,600 |
| 2017-08-17 | 50,930.50 | 51,254.29 | 50,836.42 | 51,075.46 | +144.96 | +0.28% | 136,171,100 |
| 2017-08-16 | 51,176.66 | 51,203.36 | 50,889.50 | 50,994.18 | -182.48 | -0.36% | 198,658,100 |
| 2017-08-15 | 51,331.90 | 51,431.91 | 50,983.44 | 51,156.67 | -175.23 | -0.34% | 134,147,000 |
| 2017-08-14 | 51,225.54 | 51,362.08 | 51,151.87 | 51,339.29 | +113.75 | +0.22% | 139,978,700 |
| 2017-08-11 | 50,895.92 | 50,912.76 | 50,605.88 | 50,645.10 | -250.82 | -0.49% | 199,106,900 |
| 2017-08-10 | 50,895.92 | 50,912.76 | 50,605.88 | 50,645.10 | -250.82 | -0.49% | 179,396,000 |
| 2017-08-09 | 51,235.27 | 51,248.01 | 50,618.23 | 50,906.84 | -328.43 | -0.64% | 125,019,700 |
| 2017-08-08 | 51,263.01 | 51,395.04 | 51,081.06 | 51,237.50 | -25.51 | -0.05% | 146,993,500 |
| 2017-08-07 | 51,331.79 | 51,722.06 | 51,305.77 | 51,328.76 | -3.03 | -0.01% | 133,153,500 |
| 2017-08-04 | 51,240.67 | 51,415.61 | 51,181.71 | 51,328.29 | +87.62 | +0.17% | 155,322,100 |
| 2017-08-03 | 51,240.67 | 51,415.61 | 51,181.71 | 51,328.29 | +87.62 | +0.17% | 175,285,500 |
| 2017-08-02 | 51,198.14 | 51,343.28 | 51,088.97 | 51,293.07 | +94.93 | +0.19% | 179,747,000 |
| 2017-08-01 | 51,153.86 | 51,484.77 | 51,105.47 | 51,200.13 | +46.27 | +0.09% | 629,598,700 |
| 2017-07-31 | 51,282.19 | 51,432.77 | 51,141.27 | 51,195.01 | -87.18 | -0.17% | 213,736,100 |
| 2017-07-28 | 51,228.42 | 51,320.51 | 50,895.54 | 51,213.60 | -14.82 | -0.03% | 165,951,000 |
| 2017-07-27 | 51,228.42 | 51,320.51 | 50,895.54 | 51,213.60 | -14.82 | -0.03% | 153,929,200 |
| 2017-07-26 | 51,545.92 | 51,660.78 | 51,172.84 | 51,257.36 | -288.56 | -0.56% | 192,256,600 |
| 2017-07-25 | 51,537.30 | 51,765.94 | 51,476.45 | 51,600.26 | +62.96 | +0.12% | 143,946,000 |
| 2017-07-24 | 51,590.48 | 51,772.37 | 51,524.23 | 51,713.38 | +122.90 | +0.24% | 125,005,500 |
| 2017-07-21 | 51,180.04 | 51,641.38 | 51,165.61 | 51,564.62 | +384.58 | +0.75% | 149,084,000 |
| 2017-07-20 | 51,180.04 | 51,641.38 | 51,165.61 | 51,564.62 | +384.58 | +0.75% | 100,472,900 |
| 2017-07-19 | 51,163.21 | 51,264.51 | 51,082.68 | 51,144.14 | -19.07 | -0.04% | 167,862,000 |
| 2017-07-18 | 51,172.91 | 51,363.99 | 50,890.25 | 51,086.93 | -85.98 | -0.17% | 151,362,300 |
| 2017-07-17 | 51,228.36 | 51,230.70 | 50,990.67 | 51,099.71 | -128.65 | -0.25% | 133,054,500 |
| 2017-07-14 | 50,966.87 | 51,298.10 | 50,824.13 | 51,162.23 | +195.36 | +0.38% | 152,130,500 |
| 2017-07-13 | 50,966.87 | 51,298.10 | 50,824.13 | 51,162.23 | +195.36 | +0.38% | 251,189,500 |
| 2017-07-12 | 50,820.85 | 51,014.14 | 50,704.20 | 50,968.76 | +147.91 | +0.29% | 305,419,100 |
| 2017-07-11 | 50,847.95 | 51,103.85 | 50,440.70 | 50,809.77 | -38.18 | -0.08% | 235,508,600 |
| 2017-07-10 | 50,545.51 | 50,869.10 | 50,344.78 | 50,510.23 | -35.28 | -0.07% | 240,466,000 |
| 2017-07-07 | 50,042.53 | 50,141.18 | 49,696.97 | 50,059.02 | +16.49 | +0.03% | 146,952,700 |
| 2017-07-06 | 50,042.53 | 50,141.18 | 49,696.97 | 50,059.02 | +16.49 | +0.03% | 172,669,200 |
| 2017-07-05 | 50,268.95 | 50,274.91 | 49,884.18 | 50,015.67 | -253.28 | -0.50% | 145,164,100 |
| 2017-07-04 | 50,065.52 | 50,339.63 | 50,022.15 | 50,300.81 | +235.29 | +0.47% | 34,976,100 |
| 2017-07-03 | 49,999.07 | 50,236.44 | 49,925.31 | 50,041.58 | +42.51 | +0.09% | 77,684,650 |
| 2017-06-30 | 49,255.08 | 49,901.51 | 49,204.76 | 49,857.49 | +602.41 | +1.22% | 155,618,300 |
| 2017-06-29 | 49,255.08 | 49,901.51 | 49,204.76 | 49,857.49 | +602.41 | +1.22% | 120,393,200 |
| 2017-06-28 | 49,380.50 | 49,428.55 | 49,001.78 | 49,198.12 | -182.38 | -0.37% | 137,700,100 |
| 2017-06-27 | 49,129.56 | 49,391.38 | 49,067.78 | 49,340.11 | +210.55 | +0.43% | 145,364,500 |
| 2017-06-26 | 49,179.01 | 49,207.87 | 48,944.09 | 49,087.74 | -91.27 | -0.19% | 131,662,800 |
| 2017-06-23 | 48,938.38 | 49,139.06 | 48,873.85 | 48,980.78 | +42.40 | +0.09% | 143,601,700 |
| 2017-06-22 | 48,938.38 | 49,139.06 | 48,873.85 | 48,980.78 | +42.40 | +0.09% | 103,695,200 |
| 2017-06-21 | 48,933.08 | 49,053.00 | 48,827.56 | 49,017.43 | +84.35 | +0.17% | 166,623,100 |
| 2017-06-20 | 48,958.71 | 49,203.64 | 48,895.36 | 48,983.45 | +24.74 | +0.05% | 143,138,700 |
| 2017-06-19 | 49,209.62 | 49,226.76 | 48,937.66 | 49,033.05 | -176.57 | -0.36% | 191,879,900 |
| 2017-06-16 | 49,134.10 | 49,348.77 | 48,870.10 | 49,221.03 | +86.93 | +0.18% | 593,987,200 |
| 2017-06-15 | 49,134.10 | 49,348.77 | 48,870.10 | 49,221.03 | +86.93 | +0.18% | 133,082,700 |
| 2017-06-14 | 49,233.21 | 49,233.85 | 48,861.25 | 49,139.70 | -93.51 | -0.19% | 164,855,600 |
| 2017-06-13 | 49,121.20 | 49,378.69 | 49,022.54 | 49,291.03 | +169.83 | +0.35% | 131,764,600 |
| 2017-06-12 | 49,183.47 | 49,203.36 | 48,978.17 | 49,026.83 | -156.64 | -0.32% | 133,197,100 |
| 2017-06-09 | 49,046.86 | 49,277.32 | 48,993.26 | 49,081.73 | +34.87 | +0.07% | 151,815,100 |
| 2017-06-08 | 49,046.86 | 49,277.32 | 48,993.26 | 49,081.73 | +34.87 | +0.07% | 144,318,700 |
| 2017-06-07 | 49,302.66 | 49,327.41 | 49,018.96 | 49,087.46 | -215.20 | -0.44% | 164,520,000 |
| 2017-06-06 | 49,194.22 | 49,352.78 | 49,030.24 | 49,274.97 | +80.75 | +0.16% | 136,711,500 |
| 2017-06-05 | 49,566.33 | 49,566.33 | 49,177.54 | 49,218.62 | -347.71 | -0.70% | 127,704,500 |
| 2017-06-02 | 49,100.82 | 49,323.72 | 48,979.59 | 49,317.38 | +216.56 | +0.44% | 124,812,800 |
| 2017-06-01 | 49,100.82 | 49,323.72 | 48,979.59 | 49,317.38 | +216.56 | +0.44% | 153,846,600 |
| 2017-05-31 | 48,795.89 | 49,224.46 | 48,774.91 | 49,101.64 | +305.75 | +0.63% | 326,841,000 |
| 2017-05-30 | 49,275.63 | 49,423.41 | 48,749.96 | 48,788.44 | -487.19 | -0.99% | 100,187,200 |
| 2017-05-29 | 49,452.20 | 49,634.11 | 49,089.09 | 49,277.95 | -174.25 | -0.35% | 29,819,000 |
| 2017-05-26 | 49,411.73 | 49,741.81 | 49,195.27 | 49,688.27 | +276.54 | +0.56% | 136,585,500 |
| 2017-05-25 | 49,411.73 | 49,741.81 | 49,195.27 | 49,688.27 | +276.54 | +0.56% | 132,232,600 |
| 2017-05-24 | 49,502.26 | 49,696.99 | 49,319.91 | 49,410.92 | -91.34 | -0.18% | 153,607,000 |
| 2017-05-23 | 49,045.14 | 49,581.99 | 49,045.14 | 49,494.40 | +449.26 | +0.92% | 141,986,200 |
| 2017-05-22 | 48,945.98 | 49,119.90 | 48,771.77 | 49,042.52 | +96.54 | +0.20% | 160,767,200 |
| 2017-05-19 | 48,322.24 | 49,172.65 | 48,274.62 | 49,067.47 | +745.23 | +1.54% | 201,004,300 |
| 2017-05-18 | 48,322.24 | 49,172.65 | 48,274.62 | 49,067.47 | +745.23 | +1.54% | 182,504,900 |
| 2017-05-17 | 48,759.26 | 48,759.26 | 48,146.00 | 48,322.24 | -437.02 | -0.90% | 210,945,200 |
| 2017-05-16 | 49,457.90 | 49,460.97 | 48,731.54 | 48,747.95 | -709.95 | -1.44% | 224,573,600 |
| 2017-05-15 | 49,680.10 | 49,817.31 | 49,404.63 | 49,459.62 | -220.48 | -0.44% | 161,443,500 |
| 2017-05-12 | 49,531.87 | 49,566.95 | 49,228.54 | 49,426.08 | -105.79 | -0.21% | 156,644,800 |
| 2017-05-11 | 49,531.87 | 49,566.95 | 49,228.54 | 49,426.08 | -105.79 | -0.21% | 183,473,200 |
| 2017-05-10 | 49,930.73 | 49,937.07 | 49,458.06 | 49,530.53 | -400.20 | -0.80% | 177,816,000 |
| 2017-05-09 | 49,941.49 | 50,154.33 | 49,850.10 | 49,930.54 | -10.95 | -0.02% | 163,963,400 |
| 2017-05-08 | 49,503.04 | 50,026.56 | 49,503.04 | 49,939.47 | +436.43 | +0.88% | 108,643,700 |
| 2017-05-05 | 48,994.68 | 49,485.74 | 48,963.88 | 49,485.67 | +490.99 | +1.00% | 150,140,300 |
| 2017-05-04 | 48,994.68 | 49,485.74 | 48,963.88 | 49,485.67 | +490.99 | +1.00% | 157,693,300 |
| 2017-05-03 | 49,098.06 | 49,312.07 | 48,867.37 | 48,998.11 | -99.95 | -0.20% | 146,088,900 |
| 2017-05-02 | 49,540.30 | 49,757.96 | 49,070.31 | 49,099.98 | -440.32 | -0.89% | 182,421,900 |
| 2017-05-01 | 49,260.12 | 49,646.61 | 49,220.77 | 49,588.84 | +328.72 | +0.67% | 208,821,400 |
| 2017-04-28 | 49,444.98 | 49,478.26 | 49,151.90 | 49,261.33 | -183.65 | -0.37% | 136,204,200 |
| 2017-04-27 | 49,444.98 | 49,478.26 | 49,151.90 | 49,261.33 | -183.65 | -0.37% | 235,220,900 |
| 2017-04-26 | 49,552.32 | 49,649.47 | 49,184.12 | 49,440.96 | -111.36 | -0.22% | 246,934,400 |
| 2017-04-25 | 49,807.85 | 50,147.04 | 49,130.50 | 49,565.16 | -242.69 | -0.49% | 226,004,300 |
| 2017-04-24 | 49,411.34 | 49,821.47 | 49,411.34 | 49,808.05 | +396.71 | +0.80% | 123,272,600 |
| 2017-04-21 | 49,131.74 | 49,131.74 | 48,727.74 | 48,967.83 | -163.91 | -0.33% | 106,781,600 |
| 2017-04-20 | 49,131.74 | 49,131.74 | 48,727.74 | 48,967.83 | -163.91 | -0.33% | 166,674,700 |
| 2017-04-19 | 48,882.27 | 49,145.91 | 48,741.05 | 49,144.96 | +262.69 | +0.54% | 163,694,400 |
| 2017-04-18 | 48,765.55 | 48,975.44 | 48,727.68 | 48,873.84 | +108.29 | +0.22% | 121,096,300 |
| 2017-04-17 | 49,010.22 | 49,012.59 | 48,335.98 | 48,762.53 | -247.69 | -0.51% | 112,262,300 |
| 2017-04-12 | 49,607.29 | 49,661.08 | 48,871.89 | 48,955.82 | -651.47 | -1.31% | 126,062,800 |
| 2017-04-11 | 49,607.29 | 49,661.08 | 48,871.89 | 48,955.82 | -651.47 | -1.31% | 112,015,500 |
| 2017-04-10 | 49,540.76 | 49,753.57 | 49,102.80 | 49,637.93 | +97.17 | +0.20% | 81,926,600 |
| 2017-04-07 | 49,012.22 | 49,393.25 | 48,887.08 | 49,343.64 | +331.42 | +0.68% | 116,844,000 |
| 2017-04-06 | 49,012.22 | 49,393.25 | 48,887.08 | 49,343.64 | +331.42 | +0.68% | 132,479,200 |
| 2017-04-05 | 49,207.77 | 49,313.73 | 48,838.85 | 49,012.42 | -195.35 | -0.40% | 214,897,000 |
| 2017-04-04 | 49,339.24 | 49,560.90 | 49,118.21 | 49,207.61 | -131.63 | -0.27% | 188,628,300 |
| 2017-04-03 | 48,799.09 | 49,342.80 | 48,791.43 | 49,342.77 | +543.68 | +1.11% | 109,546,900 |
| 2017-03-31 | 48,863.13 | 48,925.44 | 48,541.56 | 48,541.56 | -321.57 | -0.66% | 242,628,600 |
| 2017-03-30 | 48,863.13 | 48,925.44 | 48,541.56 | 48,541.56 | -321.57 | -0.66% | 141,769,700 |
| 2017-03-29 | 49,032.09 | 49,068.48 | 48,719.63 | 48,863.30 | -168.79 | -0.34% | 183,677,000 |
| 2017-03-28 | 49,335.81 | 49,335.81 | 48,941.48 | 49,036.52 | -299.29 | -0.61% | 162,489,000 |
| 2017-03-27 | 49,310.77 | 49,523.94 | 49,194.72 | 49,339.24 | +28.47 | +0.06% | 175,804,400 |
| 2017-03-24 | 48,675.19 | 49,105.31 | 48,595.08 | 49,083.85 | +408.66 | +0.84% | 179,849,100 |
| 2017-03-23 | 48,675.19 | 49,105.31 | 48,595.08 | 49,083.85 | +408.66 | +0.84% | 173,728,800 |
| 2017-03-22 | 48,481.15 | 48,898.32 | 48,437.00 | 48,676.91 | +195.76 | +0.40% | 185,331,900 |
| 2017-03-21 | 48,592.26 | 48,612.61 | 48,201.81 | 48,487.30 | -104.96 | -0.22% | 249,738,100 |
| 2017-03-20 | 48,593.64 | 49,240.09 | 48,422.84 | 48,589.05 | -4.59 | -0.01% | 241,899,500 |
| 2017-03-17 | 48,066.82 | 48,626.12 | 47,924.89 | 48,593.44 | +526.62 | +1.10% | 462,274,100 |
| 2017-03-16 | 48,066.82 | 48,626.12 | 47,924.89 | 48,593.44 | +526.62 | +1.10% | 234,060,900 |
| 2017-03-15 | 47,496.00 | 48,333.61 | 47,333.79 | 48,056.56 | +560.56 | +1.18% | 177,679,600 |
| 2017-03-14 | 47,087.77 | 47,583.60 | 46,905.53 | 47,470.31 | +382.54 | +0.81% | 197,609,500 |
| 2017-03-13 | 47,095.78 | 47,181.23 | 46,597.58 | 47,087.97 | -7.81 | -0.02% | 131,668,800 |
| 2017-03-10 | 47,262.91 | 47,481.69 | 47,026.37 | 47,102.31 | -160.60 | -0.34% | 135,301,800 |
| 2017-03-09 | 47,262.91 | 47,481.69 | 47,026.37 | 47,102.31 | -160.60 | -0.34% | 158,224,100 |
| 2017-03-08 | 47,538.82 | 47,563.37 | 47,072.57 | 47,263.92 | -274.90 | -0.58% | 132,044,700 |
| 2017-03-07 | 47,410.19 | 47,688.77 | 47,298.72 | 47,539.22 | +129.03 | +0.27% | 170,254,200 |
| 2017-03-06 | 47,883.99 | 47,886.24 | 47,406.29 | 47,419.16 | -464.83 | -0.97% | 144,357,200 |
| 2017-03-03 | 47,292.30 | 47,574.47 | 47,001.99 | 47,414.57 | +122.27 | +0.26% | 117,699,900 |
| 2017-03-02 | 47,292.30 | 47,574.47 | 47,001.99 | 47,414.57 | +122.27 | +0.26% | 179,056,300 |
| 2017-03-01 | 47,458.69 | 47,513.90 | 46,960.25 | 47,288.66 | -170.03 | -0.36% | 103,945,000 |
| 2017-02-28 | 46,853.67 | 47,564.35 | 46,853.67 | 47,454.15 | +600.48 | +1.28% | 252,313,600 |
| 2017-02-27 | 47,352.45 | 47,378.09 | 46,692.47 | 46,856.79 | -495.66 | -1.05% | 181,160,700 |
| 2017-02-24 | 47,215.56 | 47,215.56 | 46,587.93 | 47,047.67 | -167.89 | -0.36% | 183,014,900 |
| 2017-02-23 | 47,215.56 | 47,215.56 | 46,587.93 | 47,047.67 | -167.89 | -0.36% | 231,075,800 |
| 2017-02-22 | 47,197.19 | 47,482.61 | 46,842.46 | 47,206.36 | +9.17 | +0.02% | 171,101,300 |
| 2017-02-21 | 47,614.69 | 47,654.64 | 47,194.58 | 47,195.68 | -419.01 | -0.88% | 207,680,600 |
| 2017-02-20 | 47,089.12 | 47,638.52 | 47,089.12 | 47,614.99 | +525.87 | +1.12% | 32,289,600 |
| 2017-02-17 | 47,303.05 | 47,386.17 | 47,005.42 | 47,164.71 | -138.34 | -0.29% | 134,640,300 |
| 2017-02-16 | 47,303.05 | 47,386.17 | 47,005.42 | 47,164.71 | -138.34 | -0.29% | 181,649,900 |
| 2017-02-15 | 47,165.68 | 47,444.27 | 47,121.18 | 47,293.85 | +128.17 | +0.27% | 191,221,800 |
| 2017-02-14 | 47,392.44 | 47,467.14 | 47,059.68 | 47,161.74 | -230.70 | -0.49% | 176,260,000 |
| 2017-02-13 | 47,650.24 | 47,687.13 | 47,279.43 | 47,391.24 | -259.00 | -0.54% | 174,042,300 |
| 2017-02-10 | 47,222.94 | 48,115.98 | 47,123.03 | 47,797.04 | +574.10 | +1.22% | 185,209,300 |
| 2017-02-09 | 47,222.94 | 48,115.98 | 47,123.03 | 47,797.04 | +574.10 | +1.22% | 221,049,300 |
| 2017-02-08 | 46,907.01 | 47,461.60 | 46,850.09 | 47,232.17 | +325.16 | +0.69% | 209,949,100 |
| 2017-02-07 | 46,767.22 | 46,985.23 | 46,639.21 | 46,921.71 | +154.49 | +0.33% | 301,439,900 |
| 2017-02-06 | 47,228.04 | 47,258.29 | 46,614.38 | 46,728.95 | -499.09 | -1.06% | 253,540,750 |
| 2017-02-03 | 47,097.51 | 47,228.65 | 46,801.77 | 47,225.10 | +127.59 | +0.27% | 249,033,100 |
| 2017-02-02 | 47,097.51 | 47,228.65 | 46,801.77 | 47,225.10 | +127.59 | +0.27% | 205,641,600 |
| 2017-02-01 | 47,019.85 | 47,111.78 | 46,909.31 | 47,095.07 | +75.22 | +0.16% | 170,788,000 |
| 2017-01-31 | 47,001.97 | 47,225.23 | 46,780.03 | 47,009.51 | +7.54 | +0.02% | 215,251,100 |
| 2017-01-30 | 47,131.23 | 47,243.07 | 46,928.48 | 47,001.06 | -130.17 | -0.28% | 157,388,900 |
| 2017-01-27 | 47,632.58 | 47,695.48 | 47,192.03 | 47,421.12 | -211.46 | -0.44% | 144,332,700 |
| 2017-01-26 | 47,632.58 | 47,695.48 | 47,192.03 | 47,421.12 | -211.46 | -0.44% | 188,538,300 |
| 2017-01-25 | 48,280.47 | 48,284.31 | 47,372.48 | 47,611.44 | -669.03 | -1.39% | 216,645,400 |
| 2017-01-24 | 48,152.63 | 48,632.51 | 47,870.87 | 48,275.83 | +123.20 | +0.26% | 312,544,300 |
| 2017-01-23 | 47,121.18 | 48,220.04 | 47,118.15 | 48,149.61 | +1,028.43 | +2.18% | 152,887,800 |
| 2017-01-20 | 46,262.54 | 46,396.22 | 46,021.58 | 46,331.60 | +69.06 | +0.15% | 183,672,000 |
| 2017-01-19 | 46,262.54 | 46,396.22 | 46,021.58 | 46,331.60 | +69.06 | +0.15% | 156,992,500 |
| 2017-01-18 | 46,360.83 | 46,423.59 | 46,059.31 | 46,265.26 | -95.57 | -0.21% | 225,709,700 |
| 2017-01-17 | 46,006.60 | 46,390.22 | 46,006.60 | 46,360.63 | +354.03 | +0.77% | 232,426,300 |
| 2017-01-16 | 45,721.00 | 46,159.01 | 45,720.67 | 46,002.56 | +281.56 | +0.62% | 31,053,900 |
| 2017-01-13 | 46,070.69 | 46,438.80 | 46,039.78 | 46,182.43 | +111.74 | +0.24% | 191,700,300 |
| 2017-01-12 | 46,070.69 | 46,438.80 | 46,039.78 | 46,182.43 | +111.74 | +0.24% | 169,284,400 |
| 2017-01-11 | 45,935.55 | 46,265.15 | 45,805.50 | 46,060.98 | +125.43 | +0.27% | 171,732,400 |
| 2017-01-10 | 45,886.18 | 46,085.78 | 45,550.10 | 45,933.65 | +47.47 | +0.10% | 214,548,500 |
| 2017-01-09 | 45,585.49 | 45,924.51 | 45,531.04 | 45,886.27 | +300.78 | +0.66% | 166,659,200 |
| 2017-01-06 | 46,721.70 | 46,731.90 | 46,027.10 | 46,071.57 | -650.13 | -1.39% | 201,371,200 |
| 2017-01-05 | 46,721.70 | 46,731.90 | 46,027.10 | 46,071.57 | -650.13 | -1.39% | 237,288,300 |
| 2017-01-04 | 46,586.03 | 46,767.37 | 46,285.88 | 46,719.99 | +133.96 | +0.29% | 215,385,900 |
| 2017-01-03 | 46,123.36 | 46,587.74 | 46,068.83 | 46,587.74 | +464.38 | +1.01% | 164,938,800 |
| 2017-01-02 | 45,698.93 | 46,444.72 | 45,690.46 | 46,123.36 | +424.43 | +0.93% | 6,765,800 |
| 2016-12-30 | 45,910.44 | 45,986.29 | 45,374.41 | 45,642.90 | -267.54 | -0.58% | 81,280,000 |
| 2016-12-29 | 45,910.44 | 45,986.29 | 45,374.41 | 45,642.90 | -267.54 | -0.58% | 95,022,800 |
| 2016-12-28 | 45,564.52 | 46,025.65 | 45,549.39 | 45,909.31 | +344.79 | +0.76% | 85,768,300 |
| 2016-12-27 | 45,301.20 | 45,619.84 | 45,257.72 | 45,563.18 | +261.98 | +0.58% | 88,289,700 |
| 2016-12-26 | 44,989.58 | 45,329.26 | 44,938.74 | 45,299.67 | +310.09 | +0.69% | 11,005,500 |
| 2016-12-23 | 45,016.65 | 45,263.23 | 44,922.28 | 45,173.54 | +156.89 | +0.35% | 62,035,500 |
| 2016-12-22 | 45,016.65 | 45,263.23 | 44,922.28 | 45,173.54 | +156.89 | +0.35% | 130,553,400 |
| 2016-12-21 | 44,982.43 | 45,041.42 | 44,568.27 | 45,008.08 | +25.65 | +0.06% | 138,917,900 |
| 2016-12-20 | 44,936.79 | 45,110.81 | 44,817.30 | 44,983.03 | +46.24 | +0.10% | 194,329,900 |
| 2016-12-19 | 44,894.69 | 45,266.42 | 44,761.97 | 44,930.27 | +35.58 | +0.08% | 134,561,800 |
| 2016-12-16 | 45,871.77 | 45,937.11 | 45,099.73 | 45,121.39 | -750.38 | -1.64% | 377,753,600 |
| 2016-12-15 | 45,871.77 | 45,937.11 | 45,099.73 | 45,121.39 | -750.38 | -1.64% | 200,804,200 |
| 2016-12-14 | 46,220.24 | 46,235.18 | 45,863.97 | 45,871.96 | -348.28 | -0.75% | 246,953,200 |
| 2016-12-13 | 46,870.64 | 46,901.53 | 45,962.66 | 46,220.54 | -650.10 | -1.39% | 256,757,500 |
| 2016-12-12 | 46,916.19 | 47,241.13 | 46,370.03 | 46,870.24 | -45.95 | -0.10% | 238,034,200 |
| 2016-12-09 | 46,359.12 | 46,955.51 | 46,166.79 | 46,913.47 | +554.35 | +1.20% | 242,023,400 |
| 2016-12-08 | 46,359.12 | 46,955.51 | 46,166.79 | 46,913.47 | +554.35 | +1.20% | 219,310,900 |
| 2016-12-07 | 45,611.05 | 46,365.67 | 45,532.41 | 46,360.23 | +749.18 | +1.64% | 210,228,800 |
| 2016-12-06 | 45,116.35 | 45,644.43 | 45,111.86 | 45,609.90 | +493.55 | +1.09% | 253,429,500 |
| 2016-12-05 | 44,938.10 | 45,153.06 | 44,850.87 | 45,103.22 | +165.12 | +0.37% | 245,242,600 |
| 2016-12-02 | 44,885.75 | 45,018.28 | 44,471.84 | 44,555.26 | -330.49 | -0.74% | 208,623,900 |
| 2016-12-01 | 44,885.75 | 45,018.28 | 44,471.84 | 44,555.26 | -330.49 | -0.74% | 238,173,300 |
| 2016-11-30 | 45,314.04 | 45,567.44 | 44,865.98 | 44,884.86 | -429.18 | -0.95% | 617,292,700 |
| 2016-11-29 | 45,373.53 | 45,654.53 | 45,027.07 | 45,315.96 | -57.57 | -0.13% | 209,025,300 |
| 2016-11-28 | 45,480.97 | 45,504.71 | 45,268.88 | 45,372.19 | -108.78 | -0.24% | 176,602,800 |
| 2016-11-25 | 45,268.39 | 45,509.94 | 45,107.33 | 45,357.85 | +89.46 | +0.20% | 118,200,300 |
| 2016-11-24 | 45,268.39 | 45,509.94 | 45,107.33 | 45,357.85 | +89.46 | +0.20% | 43,678,400 |
| 2016-11-23 | 45,250.40 | 45,421.75 | 45,201.57 | 45,265.90 | +15.50 | +0.03% | 238,095,600 |
| 2016-11-22 | 44,874.49 | 45,197.32 | 44,555.80 | 45,184.08 | +309.59 | +0.69% | 220,572,200 |
| 2016-11-21 | 44,367.05 | 44,966.62 | 44,367.05 | 44,868.77 | +501.72 | +1.13% | 236,088,500 |
| 2016-11-18 | 44,921.04 | 44,940.89 | 43,998.98 | 44,364.17 | -556.87 | -1.24% | 290,536,200 |
| 2016-11-17 | 44,921.04 | 44,940.89 | 43,998.98 | 44,364.17 | -556.87 | -1.24% | 251,604,800 |
| 2016-11-16 | 44,901.67 | 45,315.11 | 44,843.56 | 44,919.69 | +18.02 | +0.04% | 363,921,900 |
| 2016-11-15 | 45,039.08 | 45,406.21 | 44,788.13 | 44,901.57 | -137.51 | -0.31% | 317,715,500 |
| 2016-11-14 | 45,305.97 | 46,142.20 | 45,023.65 | 45,023.65 | -282.32 | -0.62% | 320,482,300 |
| 2016-11-11 | 45,229.18 | 45,743.49 | 44,737.97 | 44,978.25 | -250.93 | -0.55% | 465,050,100 |
| 2016-11-10 | 45,229.18 | 45,743.49 | 44,737.97 | 44,978.25 | -250.93 | -0.55% | 603,648,700 |
| 2016-11-09 | 47,389.75 | 48,124.51 | 45,209.90 | 45,224.38 | -2,165.37 | -4.57% | 511,336,300 |
| 2016-11-08 | 48,450.38 | 48,450.38 | 46,354.69 | 47,390.66 | -1,059.72 | -2.19% | 262,930,600 |
| 2016-11-07 | 48,049.75 | 48,672.94 | 48,049.75 | 48,470.99 | +421.24 | +0.88% | 326,662,300 |
| 2016-11-04 | 46,684.40 | 47,369.78 | 46,441.46 | 46,694.81 | +10.41 | +0.02% | 291,450,100 |
| 2016-11-03 | 46,684.40 | 47,369.78 | 46,441.46 | 46,694.81 | +10.41 | +0.02% | 325,313,500 |
| 2016-11-02 | 47,286.16 | 47,480.66 | 46,683.80 | 46,683.80 | -602.36 | -1.27% | 271,791,050 |
| 2016-11-01 | 48,021.29 | 48,157.13 | 47,061.90 | 47,303.31 | -717.98 | -1.50% | 244,594,200 |
| 2016-10-31 | 48,021.29 | 48,157.13 | 47,061.90 | 47,303.31 | -717.98 | -1.50% | 218,268,600 |
| 2016-10-28 | 48,113.87 | 48,371.51 | 47,534.06 | 48,007.20 | -106.67 | -0.22% | 416,532,800 |
| 2016-10-27 | 48,113.87 | 48,371.51 | 47,534.06 | 48,007.20 | -106.67 | -0.22% | 156,791,200 |
| 2016-10-26 | 47,804.63 | 48,115.49 | 47,770.58 | 48,114.67 | +310.04 | +0.65% | 186,391,500 |
| 2016-10-25 | 48,095.06 | 48,122.67 | 47,726.86 | 47,805.44 | -289.62 | -0.60% | 171,587,700 |
| 2016-10-24 | 48,423.07 | 48,432.97 | 48,057.04 | 48,093.53 | -329.54 | -0.68% | 132,462,100 |
| 2016-10-21 | 48,273.85 | 48,533.94 | 48,123.91 | 48,418.40 | +144.55 | +0.30% | 158,116,200 |
| 2016-10-20 | 48,273.85 | 48,533.94 | 48,123.91 | 48,418.40 | +144.55 | +0.30% | 133,216,400 |
| 2016-10-19 | 48,479.66 | 48,563.62 | 48,188.06 | 48,274.25 | -205.41 | -0.42% | 186,797,100 |
| 2016-10-18 | 48,107.66 | 48,572.64 | 48,006.09 | 48,492.61 | +384.95 | +0.80% | 253,865,900 |
| 2016-10-17 | 47,661.47 | 48,129.95 | 47,661.47 | 48,106.12 | +444.65 | +0.93% | 157,917,600 |
| 2016-10-14 | 47,746.34 | 48,041.05 | 47,645.49 | 47,701.45 | -44.89 | -0.09% | 249,710,700 |
| 2016-10-13 | 47,746.34 | 48,041.05 | 47,645.49 | 47,701.45 | -44.89 | -0.09% | 199,956,500 |
| 2016-10-12 | 47,913.77 | 47,913.77 | 47,429.17 | 47,741.54 | -172.23 | -0.36% | 145,549,600 |
| 2016-10-11 | 48,015.07 | 48,069.91 | 47,740.03 | 47,915.12 | -99.95 | -0.21% | 202,811,100 |
| 2016-10-10 | 48,265.56 | 48,272.10 | 47,990.79 | 48,014.40 | -251.16 | -0.52% | 193,082,400 |
| 2016-10-07 | 47,946.30 | 47,946.30 | 47,460.34 | 47,596.60 | -349.70 | -0.73% | 134,403,200 |
| 2016-10-06 | 47,946.30 | 47,946.30 | 47,460.34 | 47,596.60 | -349.70 | -0.73% | 143,658,400 |
| 2016-10-05 | 48,124.28 | 48,132.63 | 47,832.61 | 47,944.77 | -179.51 | -0.37% | 160,516,000 |
| 2016-10-04 | 47,909.17 | 48,226.09 | 47,904.94 | 48,141.42 | +232.25 | +0.48% | 178,107,800 |
| 2016-10-03 | 47,602.29 | 47,986.29 | 47,495.24 | 47,909.27 | +306.98 | +0.64% | 139,095,500 |
| 2016-09-30 | 47,673.60 | 47,961.39 | 47,245.09 | 47,245.80 | -427.80 | -0.90% | 210,376,900 |
| 2016-09-29 | 47,673.60 | 47,961.39 | 47,245.09 | 47,245.80 | -427.80 | -0.90% | 217,104,400 |
| 2016-09-28 | 48,045.21 | 48,488.35 | 47,511.48 | 47,672.07 | -373.14 | -0.78% | 203,341,900 |
| 2016-09-27 | 47,734.29 | 48,175.27 | 47,639.19 | 48,046.56 | +312.27 | +0.65% | 249,363,300 |
| 2016-09-26 | 47,257.30 | 47,731.86 | 46,971.64 | 47,731.84 | +474.54 | +1.00% | 232,475,400 |
| 2016-09-23 | 47,967.17 | 47,967.21 | 47,435.82 | 47,778.48 | -188.69 | -0.39% | 223,268,400 |
| 2016-09-22 | 47,967.17 | 47,967.21 | 47,435.82 | 47,778.48 | -188.69 | -0.39% | 258,041,400 |
| 2016-09-21 | 46,930.34 | 47,975.56 | 46,930.34 | 47,975.05 | +1,044.71 | +2.23% | 255,440,800 |
| 2016-09-20 | 46,345.38 | 46,943.70 | 46,344.04 | 46,929.19 | +583.81 | +1.26% | 156,466,200 |
| 2016-09-19 | 45,869.69 | 46,421.68 | 45,869.69 | 46,341.33 | +471.64 | +1.03% | 191,987,000 |
| 2016-09-15 | 45,767.37 | 45,975.78 | 45,679.57 | 45,922.91 | +155.54 | +0.34% | 477,097,000 |
| 2016-09-14 | 45,767.37 | 45,975.78 | 45,679.57 | 45,922.91 | +155.54 | +0.34% | 249,860,800 |
| 2016-09-13 | 46,137.74 | 46,408.04 | 45,700.70 | 45,767.57 | -370.17 | -0.80% | 270,198,400 |
| 2016-09-12 | 46,719.23 | 46,719.23 | 46,012.24 | 46,154.20 | -565.03 | -1.21% | 268,039,400 |
| 2016-09-09 | 47,419.69 | 47,421.14 | 46,459.17 | 46,459.17 | -960.52 | -2.03% | 256,925,800 |
| 2016-09-08 | 47,419.69 | 47,421.14 | 46,459.17 | 46,459.17 | -960.52 | -2.03% | 180,546,300 |
| 2016-09-07 | 47,397.89 | 47,492.98 | 47,250.03 | 47,416.97 | +19.08 | +0.04% | 177,870,300 |
| 2016-09-06 | 47,623.23 | 47,676.60 | 47,178.76 | 47,398.70 | -224.53 | -0.47% | 186,221,600 |
| 2016-09-05 | 47,839.90 | 47,868.77 | 47,304.83 | 47,626.98 | -212.92 | -0.45% | 19,169,100 |
| 2016-09-02 | 47,551.11 | 48,096.32 | 47,204.06 | 47,787.99 | +236.88 | +0.50% | 140,465,700 |
| 2016-09-01 | 47,551.11 | 48,096.32 | 47,204.06 | 47,787.99 | +236.88 | +0.50% | 193,508,900 |
| 2016-08-31 | 47,544.04 | 47,655.61 | 47,314.82 | 47,563.34 | +19.30 | +0.04% | 439,097,000 |
| 2016-08-30 | 47,649.69 | 47,768.97 | 47,341.90 | 47,541.32 | -108.37 | -0.23% | 155,374,200 |
| 2016-08-29 | 47,610.06 | 47,832.40 | 47,445.88 | 47,650.57 | +40.51 | +0.09% | 151,480,600 |
| 2016-08-26 | 47,729.56 | 48,002.46 | 47,095.09 | 47,369.57 | -359.99 | -0.75% | 286,852,200 |
| 2016-08-25 | 47,729.56 | 48,002.46 | 47,095.09 | 47,369.57 | -359.99 | -0.75% | 231,256,400 |
| 2016-08-24 | 47,741.55 | 47,867.90 | 47,642.25 | 47,734.20 | -7.35 | -0.02% | 163,366,300 |
| 2016-08-23 | 47,660.98 | 47,925.51 | 47,480.58 | 47,743.61 | +82.63 | +0.17% | 209,827,500 |
| 2016-08-22 | 48,290.09 | 48,494.36 | 47,665.94 | 47,666.02 | -624.07 | -1.29% | 146,537,800 |
| 2016-08-19 | 48,432.05 | 48,557.78 | 48,167.92 | 48,297.46 | -134.59 | -0.28% | 127,776,500 |
| 2016-08-18 | 48,432.05 | 48,557.78 | 48,167.92 | 48,297.46 | -134.59 | -0.28% | 185,065,000 |
| 2016-08-17 | 48,253.04 | 48,492.85 | 47,930.87 | 48,437.10 | +184.06 | +0.38% | 209,872,300 |
| 2016-08-16 | 48,351.16 | 48,556.08 | 48,100.14 | 48,258.93 | -92.23 | -0.19% | 204,458,300 |
| 2016-08-15 | 48,699.17 | 48,800.24 | 48,334.97 | 48,351.96 | -347.21 | -0.71% | 271,663,300 |
| 2016-08-12 | 48,348.27 | 48,570.99 | 48,096.10 | 48,363.89 | +15.62 | +0.03% | 233,046,100 |
| 2016-08-11 | 48,348.27 | 48,570.99 | 48,096.10 | 48,363.89 | +15.62 | +0.03% | 315,230,500 |
| 2016-08-10 | 47,833.88 | 48,434.77 | 47,713.84 | 48,341.95 | +508.07 | +1.06% | 220,397,200 |
| 2016-08-09 | 47,635.44 | 47,902.82 | 47,565.32 | 47,797.70 | +162.26 | +0.34% | 257,905,900 |
| 2016-08-08 | 47,375.59 | 47,801.77 | 47,363.26 | 47,630.37 | +254.78 | +0.54% | 176,551,200 |
| 2016-08-05 | 46,940.23 | 47,197.11 | 46,931.25 | 47,194.15 | +253.92 | +0.54% | 180,708,100 |
| 2016-08-04 | 46,940.23 | 47,197.11 | 46,931.25 | 47,194.15 | +253.92 | +0.54% | 149,832,400 |
| 2016-08-03 | 46,839.19 | 47,102.21 | 46,678.61 | 46,941.46 | +102.27 | +0.22% | 214,305,900 |
| 2016-08-02 | 46,556.22 | 46,888.43 | 46,311.28 | 46,844.53 | +288.31 | +0.62% | 214,453,300 |
| 2016-08-01 | 46,806.08 | 46,806.08 | 46,143.81 | 46,558.36 | -247.72 | -0.53% | 159,960,500 |
| 2016-07-29 | 46,820.18 | 46,824.74 | 46,304.19 | 46,660.67 | -159.51 | -0.34% | 347,960,700 |
| 2016-07-28 | 46,820.18 | 46,824.74 | 46,304.19 | 46,660.67 | -159.51 | -0.34% | 305,668,500 |
| 2016-07-27 | 46,818.86 | 46,872.12 | 46,402.51 | 46,833.87 | +15.01 | +0.03% | 344,547,900 |
| 2016-07-26 | 46,933.76 | 47,575.26 | 46,664.16 | 46,812.07 | -121.69 | -0.26% | 219,741,400 |
| 2016-07-25 | 47,129.48 | 47,343.05 | 46,921.40 | 46,927.00 | -202.48 | -0.43% | 156,491,900 |
| 2016-07-22 | 47,363.08 | 47,589.45 | 47,359.53 | 47,537.28 | +174.20 | +0.37% | 113,132,900 |
| 2016-07-21 | 47,363.08 | 47,589.45 | 47,359.53 | 47,537.28 | +174.20 | +0.37% | 166,222,500 |
| 2016-07-20 | 47,503.60 | 47,648.41 | 47,313.31 | 47,364.81 | -138.79 | -0.29% | 189,237,500 |
| 2016-07-19 | 47,054.67 | 47,505.25 | 46,936.51 | 47,505.25 | +450.58 | +0.96% | 188,935,000 |
| 2016-07-18 | 46,966.61 | 47,134.27 | 46,826.87 | 47,060.57 | +93.96 | +0.20% | 195,195,200 |
| 2016-07-15 | 46,503.07 | 46,767.31 | 46,500.39 | 46,713.43 | +210.36 | +0.45% | 198,810,600 |
| 2016-07-14 | 46,503.07 | 46,767.31 | 46,500.39 | 46,713.43 | +210.36 | +0.45% | 241,847,800 |
| 2016-07-13 | 46,273.60 | 46,765.21 | 46,273.60 | 46,498.51 | +224.91 | +0.49% | 190,507,900 |
| 2016-07-12 | 46,432.70 | 46,614.19 | 46,187.65 | 46,271.97 | -160.73 | -0.35% | 231,131,900 |
| 2016-07-11 | 46,183.78 | 46,520.05 | 46,183.78 | 46,432.70 | +248.92 | +0.54% | 176,525,200 |
| 2016-07-08 | 45,393.28 | 45,744.62 | 45,344.02 | 45,744.29 | +351.01 | +0.77% | 163,032,200 |
| 2016-07-07 | 45,393.28 | 45,744.62 | 45,344.02 | 45,744.29 | +351.01 | +0.77% | 207,536,400 |
| 2016-07-06 | 45,300.23 | 45,655.76 | 45,215.14 | 45,394.37 | +94.14 | +0.21% | 186,619,900 |
| 2016-07-05 | 45,819.62 | 45,820.21 | 45,104.87 | 45,304.75 | -514.87 | -1.12% | 198,145,900 |
| 2016-07-04 | 46,200.22 | 46,341.24 | 45,669.66 | 45,819.60 | -380.62 | -0.82% | 29,013,300 |
| 2016-07-01 | 45,973.20 | 46,251.81 | 45,831.33 | 46,213.27 | +240.07 | +0.52% | 134,616,100 |
| 2016-06-30 | 45,973.20 | 46,251.81 | 45,831.33 | 46,213.27 | +240.07 | +0.52% | 271,556,400 |
| 2016-06-29 | 45,466.37 | 45,967.22 | 45,419.73 | 45,966.49 | +500.12 | +1.10% | 217,069,200 |
| 2016-06-28 | 44,725.81 | 45,584.79 | 44,700.43 | 45,466.37 | +740.56 | +1.66% | 240,293,700 |
| 2016-06-27 | 44,297.59 | 44,960.89 | 44,297.59 | 44,714.54 | +416.95 | +0.94% | 277,445,800 |
| 2016-06-24 | 46,119.92 | 46,153.68 | 44,501.00 | 44,885.82 | -1,234.10 | -2.68% | 323,558,900 |
| 2016-06-23 | 46,119.92 | 46,153.68 | 44,501.00 | 44,885.82 | -1,234.10 | -2.68% | 154,551,700 |
| 2016-06-22 | 45,820.70 | 46,145.92 | 45,820.70 | 46,145.92 | +325.22 | +0.71% | 141,267,100 |
| 2016-06-21 | 45,706.19 | 45,809.09 | 45,612.42 | 45,806.16 | +99.97 | +0.22% | 174,634,600 |
| 2016-06-20 | 45,781.99 | 45,843.07 | 45,421.44 | 45,705.42 | -76.57 | -0.17% | 174,117,300 |
| 2016-06-17 | 45,227.70 | 45,394.88 | 45,106.71 | 45,306.22 | +78.52 | +0.17% | 281,640,500 |
| 2016-06-16 | 45,227.70 | 45,394.88 | 45,106.71 | 45,306.22 | +78.52 | +0.17% | 157,370,200 |
| 2016-06-15 | 45,017.45 | 45,225.40 | 44,580.70 | 45,225.40 | +207.95 | +0.46% | 207,926,700 |
| 2016-06-14 | 44,562.73 | 45,107.05 | 44,491.12 | 45,011.22 | +448.49 | +1.01% | 186,815,300 |
| 2016-06-13 | 44,935.03 | 44,968.54 | 44,389.24 | 44,570.59 | -364.44 | -0.81% | 166,801,300 |
| 2016-06-10 | 45,655.94 | 45,655.94 | 45,163.45 | 45,177.50 | -478.44 | -1.05% | 188,095,800 |
| 2016-06-09 | 45,655.94 | 45,655.94 | 45,163.45 | 45,177.50 | -478.44 | -1.05% | 242,848,000 |
| 2016-06-08 | 46,266.27 | 46,308.05 | 45,660.35 | 45,662.71 | -603.56 | -1.30% | 306,667,900 |
| 2016-06-07 | 46,127.62 | 46,545.32 | 46,015.86 | 46,263.84 | +136.22 | +0.30% | 314,238,600 |
| 2016-06-06 | 45,852.28 | 46,277.14 | 45,852.28 | 46,124.63 | +272.35 | +0.59% | 205,844,900 |
| 2016-06-03 | 45,508.46 | 45,933.51 | 45,450.47 | 45,928.23 | +419.77 | +0.92% | 188,390,700 |
| 2016-06-02 | 45,508.46 | 45,933.51 | 45,450.47 | 45,928.23 | +419.77 | +0.92% | 185,821,800 |
| 2016-06-01 | 45,549.59 | 45,745.81 | 45,458.85 | 45,508.31 | -41.28 | -0.09% | 208,113,200 |
| 2016-05-31 | 45,468.54 | 45,612.44 | 45,268.84 | 45,557.61 | +89.07 | +0.20% | 645,087,400 |
| 2016-05-30 | 46,026.15 | 46,069.13 | 45,371.73 | 45,459.45 | -566.70 | -1.23% | 50,463,900 |
| 2016-05-27 | 46,040.23 | 46,220.63 | 45,996.74 | 46,124.15 | +83.92 | +0.18% | 184,564,700 |
| 2016-05-26 | 46,040.23 | 46,220.63 | 45,996.74 | 46,124.15 | +83.92 | +0.18% | 297,591,200 |
| 2016-05-25 | 45,705.52 | 46,080.82 | 45,688.64 | 46,039.69 | +334.17 | +0.73% | 261,125,100 |
| 2016-05-24 | 45,496.64 | 45,882.73 | 45,494.93 | 45,710.94 | +214.30 | +0.47% | 205,438,600 |
| 2016-05-23 | 45,233.99 | 45,523.90 | 45,226.70 | 45,497.46 | +263.47 | +0.58% | 159,540,800 |
| 2016-05-20 | 45,053.57 | 45,321.49 | 45,042.35 | 45,155.91 | +102.34 | +0.23% | 152,138,300 |
| 2016-05-19 | 45,053.57 | 45,321.49 | 45,042.35 | 45,155.91 | +102.34 | +0.23% | 184,254,800 |
| 2016-05-18 | 45,551.09 | 45,555.35 | 44,898.43 | 45,051.27 | -499.82 | -1.10% | 181,326,400 |
| 2016-05-17 | 45,871.03 | 45,887.77 | 45,395.06 | 45,551.20 | -319.83 | -0.70% | 180,429,800 |
| 2016-05-16 | 45,846.99 | 45,912.04 | 45,621.80 | 45,872.18 | +25.19 | +0.05% | 144,549,200 |
| 2016-05-13 | 45,684.47 | 45,736.98 | 45,373.21 | 45,402.47 | -282.00 | -0.62% | 171,890,900 |
| 2016-05-12 | 45,684.47 | 45,736.98 | 45,373.21 | 45,402.47 | -282.00 | -0.62% | 174,676,000 |
| 2016-05-11 | 45,514.65 | 45,838.17 | 45,437.48 | 45,685.82 | +171.17 | +0.38% | 228,305,200 |
| 2016-05-10 | 45,663.61 | 45,733.17 | 45,461.43 | 45,506.87 | -156.74 | -0.34% | 195,378,000 |
| 2016-05-09 | 45,257.11 | 45,684.68 | 45,143.02 | 45,676.41 | +419.30 | +0.93% | 187,012,200 |
| 2016-05-06 | 45,142.82 | 45,243.19 | 44,925.47 | 45,209.85 | +67.03 | +0.15% | 165,377,400 |
| 2016-05-05 | 45,142.82 | 45,243.19 | 44,925.47 | 45,209.85 | +67.03 | +0.15% | 202,128,500 |
| 2016-05-04 | 45,350.28 | 45,440.47 | 45,066.91 | 45,147.97 | -202.31 | -0.45% | 370,291,800 |
| 2016-05-03 | 45,649.14 | 45,649.14 | 45,060.07 | 45,349.00 | -300.14 | -0.66% | 280,555,100 |
| 2016-05-02 | 45,706.45 | 45,706.45 | 45,238.32 | 45,647.82 | -58.63 | -0.13% | 170,577,900 |
| 2016-04-29 | 45,534.26 | 45,784.80 | 45,416.06 | 45,784.77 | +250.51 | +0.55% | 243,404,200 |
| 2016-04-28 | 45,534.26 | 45,784.80 | 45,416.06 | 45,784.77 | +250.51 | +0.55% | 378,055,500 |
| 2016-04-27 | 45,940.98 | 45,982.84 | 45,189.63 | 45,528.93 | -412.05 | -0.90% | 242,688,300 |
| 2016-04-26 | 45,566.89 | 45,965.44 | 45,566.89 | 45,941.52 | +374.63 | +0.82% | 198,851,900 |
| 2016-04-25 | 45,584.00 | 45,691.80 | 45,279.55 | 45,416.90 | -167.10 | -0.37% | 172,066,100 |
| 2016-04-22 | 45,556.11 | 45,825.32 | 45,556.11 | 45,613.21 | +57.10 | +0.13% | 177,836,100 |
| 2016-04-21 | 45,556.11 | 45,825.32 | 45,556.11 | 45,613.21 | +57.10 | +0.13% | 210,756,800 |
| 2016-04-20 | 45,653.21 | 45,860.01 | 45,539.36 | 45,556.65 | -96.56 | -0.21% | 189,085,300 |
| 2016-04-19 | 45,780.51 | 45,834.57 | 45,507.41 | 45,650.35 | -130.16 | -0.28% | 225,798,400 |
| 2016-04-18 | 45,027.04 | 45,881.66 | 45,027.04 | 45,780.18 | +753.14 | +1.67% | 169,798,500 |
| 2016-04-15 | 45,401.59 | 45,636.17 | 45,390.83 | 45,536.52 | +134.93 | +0.30% | 172,203,600 |
| 2016-04-14 | 45,401.59 | 45,636.17 | 45,390.83 | 45,536.52 | +134.93 | +0.30% | 179,087,100 |
| 2016-04-13 | 45,411.54 | 45,624.53 | 45,363.83 | 45,403.54 | -8.00 | -0.02% | 213,032,800 |
| 2016-04-12 | 45,095.27 | 45,483.22 | 45,076.99 | 45,411.30 | +316.03 | +0.70% | 181,345,900 |
| 2016-04-11 | 44,765.35 | 45,126.92 | 44,708.63 | 45,090.67 | +325.32 | +0.73% | 168,199,500 |
| 2016-04-08 | 45,074.31 | 45,382.66 | 44,797.16 | 44,859.49 | -214.82 | -0.48% | 189,312,000 |
| 2016-04-07 | 45,074.31 | 45,382.66 | 44,797.16 | 44,859.49 | -214.82 | -0.48% | 209,972,000 |
| 2016-04-06 | 45,278.81 | 45,290.03 | 44,834.24 | 45,052.16 | -226.65 | -0.50% | 180,774,900 |
| 2016-04-05 | 45,183.30 | 45,370.79 | 45,023.51 | 45,281.97 | +98.67 | +0.22% | 173,672,700 |
| 2016-04-04 | 45,678.34 | 45,678.34 | 45,183.71 | 45,186.01 | -492.33 | -1.08% | 158,253,200 |
| 2016-04-01 | 45,877.39 | 46,068.31 | 45,509.09 | 46,062.92 | +185.53 | +0.40% | 152,704,400 |
| 2016-03-31 | 45,877.39 | 46,068.31 | 45,509.09 | 46,062.92 | +185.53 | +0.40% | 289,894,600 |
| 2016-03-30 | 46,188.10 | 46,276.99 | 45,663.63 | 45,881.08 | -307.02 | -0.66% | 274,078,600 |
| 2016-03-29 | 45,894.40 | 46,307.61 | 45,808.55 | 46,191.51 | +297.11 | +0.65% | 247,041,200 |
| 2016-03-28 | 45,623.21 | 45,910.81 | 45,456.14 | 45,897.65 | +274.44 | +0.60% | 160,121,800 |
| 2016-03-23 | 45,632.63 | 45,713.75 | 45,365.54 | 45,647.57 | +14.94 | +0.03% | 199,402,700 |
| 2016-03-22 | 45,632.63 | 45,713.75 | 45,365.54 | 45,647.57 | +14.94 | +0.03% | 208,791,200 |
| 2016-03-21 | 45,464.53 | 45,632.28 | 45,308.30 | 45,632.28 | +167.75 | +0.37% | 272,696,400 |
| 2016-03-18 | 45,436.18 | 46,129.66 | 45,203.17 | 45,482.39 | +46.21 | +0.10% | 616,315,100 |
| 2016-03-17 | 45,436.18 | 46,129.66 | 45,203.17 | 45,482.39 | +46.21 | +0.10% | 336,601,600 |
| 2016-03-16 | 44,751.40 | 45,507.87 | 44,644.34 | 45,435.09 | +683.69 | +1.53% | 223,581,100 |
| 2016-03-15 | 44,207.54 | 44,751.62 | 44,026.18 | 44,751.40 | +543.86 | +1.23% | 194,115,100 |
| 2016-03-14 | 44,691.01 | 44,694.31 | 44,139.54 | 44,210.44 | -480.57 | -1.08% | 183,846,000 |
| 2016-03-11 | 44,338.94 | 45,007.27 | 44,338.94 | 44,617.74 | +278.80 | +0.63% | 157,398,300 |
| 2016-03-10 | 44,338.94 | 45,007.27 | 44,338.94 | 44,735.50 | +396.56 | +0.89% | 200,516,900 |
| 2016-03-09 | 44,499.49 | 44,779.09 | 43,965.23 | 44,337.04 | -162.45 | -0.37% | 250,427,200 |
| 2016-03-08 | 44,507.49 | 44,668.40 | 44,189.56 | 44,492.50 | -14.99 | -0.03% | 255,965,700 |
| 2016-03-07 | 44,967.22 | 45,017.63 | 44,335.39 | 44,504.29 | -462.93 | -1.03% | 231,035,400 |
| 2016-03-04 | 44,740.53 | 45,255.92 | 44,740.53 | 44,849.02 | +108.49 | +0.24% | 277,745,000 |
| 2016-03-03 | 44,740.53 | 45,255.92 | 44,740.53 | 44,849.02 | +108.49 | +0.24% | 220,570,800 |
| 2016-03-02 | 44,616.46 | 44,869.97 | 44,561.04 | 44,742.22 | +125.76 | +0.28% | 276,951,200 |
| 2016-03-01 | 44,198.39 | 44,739.01 | 44,165.60 | 44,615.75 | +417.36 | +0.94% | 278,917,500 |
| 2016-02-29 | 43,717.65 | 44,280.18 | 43,715.99 | 44,214.50 | +496.85 | +1.14% | 329,045,100 |
| 2016-02-26 | 43,449.91 | 43,611.70 | 43,239.40 | 43,473.37 | +23.46 | +0.05% | 109,647,900 |
| 2016-02-25 | 43,449.91 | 43,611.70 | 43,239.40 | 43,473.37 | +23.46 | +0.05% | 169,139,700 |
| 2016-02-24 | 43,177.53 | 43,445.15 | 42,938.99 | 43,434.55 | +257.02 | +0.60% | 119,479,000 |
| 2016-02-23 | 43,221.06 | 43,234.37 | 42,364.89 | 43,173.73 | -47.33 | -0.11% | 180,166,200 |
| 2016-02-22 | 43,550.79 | 43,672.97 | 43,143.59 | 43,216.58 | -334.21 | -0.77% | 252,292,800 |
| 2016-02-19 | 43,517.16 | 43,618.60 | 43,219.33 | 43,375.31 | -141.85 | -0.33% | 176,837,500 |
| 2016-02-18 | 43,517.16 | 43,618.60 | 43,219.33 | 43,375.31 | -141.85 | -0.33% | 280,000,800 |
| 2016-02-17 | 43,561.06 | 43,731.67 | 43,278.80 | 43,516.66 | -44.40 | -0.10% | 408,303,000 |
| 2016-02-16 | 43,103.31 | 43,585.31 | 43,019.65 | 43,585.23 | +481.92 | +1.12% | 181,206,800 |
| 2016-02-15 | 43,205.43 | 43,352.38 | 42,847.50 | 43,100.32 | -105.11 | -0.24% | 59,431,500 |
| 2016-02-12 | 42,351.12 | 42,635.65 | 42,275.79 | 42,416.44 | +65.32 | +0.15% | 186,017,400 |
| 2016-02-11 | 42,351.12 | 42,635.65 | 42,275.79 | 42,416.44 | +65.32 | +0.15% | 221,208,600 |
| 2016-02-10 | 42,540.46 | 42,540.46 | 41,757.40 | 42,359.26 | -181.20 | -0.43% | 243,093,300 |
| 2016-02-09 | 42,401.91 | 42,936.86 | 42,268.86 | 42,535.74 | +133.83 | +0.32% | 325,409,400 |
| 2016-02-08 | 42,775.69 | 42,887.39 | 42,192.79 | 42,399.19 | -376.50 | -0.88% | 201,984,900 |
| 2016-02-05 | 43,759.00 | 43,833.76 | 43,215.97 | 43,229.67 | -529.33 | -1.21% | 221,241,100 |
| 2016-02-04 | 43,759.00 | 43,833.76 | 43,215.97 | 43,229.67 | -529.33 | -1.21% | 359,740,800 |
| 2016-02-03 | 43,255.10 | 44,260.23 | 43,255.10 | 43,751.93 | +496.83 | +1.15% | 264,681,900 |
| 2016-02-02 | 43,120.67 | 43,306.38 | 42,916.01 | 43,257.54 | +136.87 | +0.32% | 341,856,100 |
| 2016-02-01 | 43,639.92 | 43,639.92 | 42,884.51 | 43,092.49 | -547.43 | -1.25% | 294,626,800 |
| 2016-01-29 | 42,386.23 | 43,631.18 | 42,370.98 | 43,630.77 | +1,244.54 | +2.94% | 376,037,300 |
| 2016-01-28 | 42,386.23 | 43,631.18 | 42,370.98 | 43,630.77 | +1,244.54 | +2.94% | 247,397,500 |
| 2016-01-27 | 42,101.08 | 42,445.45 | 42,055.27 | 42,393.02 | +291.94 | +0.69% | 356,684,100 |
| 2016-01-26 | 41,923.43 | 42,394.09 | 41,823.88 | 42,109.89 | +186.46 | +0.44% | 189,517,800 |
| 2016-01-25 | 41,474.45 | 42,037.56 | 41,451.20 | 41,932.39 | +457.94 | +1.10% | 142,720,900 |
| 2016-01-22 | 41,207.98 | 41,744.42 | 41,207.98 | 41,621.31 | +413.33 | +1.00% | 252,181,900 |
| 2016-01-21 | 41,207.98 | 41,744.42 | 41,207.98 | 41,621.31 | +413.33 | +1.00% | 252,258,400 |
| 2016-01-20 | 40,833.27 | 41,339.49 | 40,557.33 | 41,166.88 | +333.61 | +0.82% | 239,363,100 |
| 2016-01-19 | 40,807.22 | 40,845.03 | 39,924.09 | 40,844.41 | +37.19 | +0.09% | 220,643,500 |
| 2016-01-18 | 40,611.85 | 41,136.49 | 40,494.06 | 40,809.25 | +197.40 | +0.49% | 36,417,700 |
| 2016-01-15 | 41,350.30 | 41,350.30 | 40,298.02 | 40,847.70 | -502.60 | -1.22% | 258,729,300 |
| 2016-01-14 | 41,350.30 | 41,350.30 | 40,298.02 | 40,847.70 | -502.60 | -1.22% | 162,045,600 |
| 2016-01-13 | 41,010.57 | 41,385.53 | 40,731.80 | 41,352.75 | +342.18 | +0.83% | 207,644,900 |
| 2016-01-12 | 41,026.55 | 41,270.94 | 40,463.64 | 41,008.78 | -17.77 | -0.04% | 217,279,500 |
| 2016-01-11 | 40,717.99 | 41,070.93 | 40,717.99 | 41,022.74 | +304.75 | +0.75% | 220,635,600 |
| 2016-01-08 | 40,661.81 | 41,242.56 | 40,154.94 | 40,265.37 | -396.44 | -0.97% | 373,461,300 |
| 2016-01-07 | 40,661.81 | 41,242.56 | 40,154.94 | 40,265.37 | -396.44 | -0.97% | 263,904,200 |
| 2016-01-06 | 41,688.75 | 41,688.75 | 40,611.30 | 40,661.57 | -1,027.18 | -2.46% | 185,518,000 |
| 2016-01-05 | 42,039.23 | 42,039.23 | 41,627.98 | 41,691.19 | -348.04 | -0.83% | 186,120,200 |
| 2016-01-04 | 42,118.60 | 42,346.14 | 41,859.27 | 42,041.68 | -76.92 | -0.18% | 122,098,600 |
| 2015-12-31 | 43,007.74 | 43,030.13 | 42,690.62 | 42,977.50 | -30.24 | -0.07% | 68,463,600 |
| 2015-12-30 | 43,007.74 | 43,030.13 | 42,690.62 | 42,977.50 | -30.24 | -0.07% | 98,029,600 |
| 2015-12-29 | 43,376.54 | 43,520.78 | 43,010.55 | 43,012.37 | -364.17 | -0.84% | 115,704,000 |
| 2015-12-28 | 43,410.69 | 43,643.08 | 43,298.89 | 43,391.78 | -18.91 | -0.04% | 134,864,000 |
| 2015-12-24 | 43,579.08 | 43,774.69 | 43,527.24 | 43,528.27 | -50.81 | -0.12% | 46,487,200 |
| 2015-12-23 | 43,579.08 | 43,774.69 | 43,527.24 | 43,528.27 | -50.81 | -0.12% | 194,470,500 |
| 2015-12-22 | 43,329.43 | 43,787.30 | 43,241.54 | 43,579.67 | +250.24 | +0.58% | 221,025,400 |
| 2015-12-21 | 43,158.56 | 43,619.71 | 43,152.57 | 43,328.72 | +170.16 | +0.39% | 292,688,500 |
| 2015-12-18 | 43,504.42 | 43,507.84 | 42,863.99 | 42,936.63 | -567.79 | -1.31% | 402,961,300 |
| 2015-12-17 | 43,504.42 | 43,507.84 | 42,863.99 | 42,936.63 | -567.79 | -1.31% | 268,394,700 |
| 2015-12-16 | 43,435.94 | 43,780.26 | 43,361.46 | 43,503.52 | +67.58 | +0.16% | 213,875,200 |
| 2015-12-15 | 42,909.02 | 43,497.62 | 42,909.02 | 43,429.72 | +520.70 | +1.21% | 283,527,200 |
| 2015-12-14 | 41,902.77 | 43,156.19 | 41,902.77 | 42,905.20 | +1,002.43 | +2.39% | 191,485,500 |
| 2015-12-11 | 42,447.59 | 42,494.74 | 41,907.79 | 42,000.63 | -446.96 | -1.05% | 210,483,900 |
| 2015-12-10 | 42,447.59 | 42,494.74 | 41,907.79 | 42,000.63 | -446.96 | -1.05% | 192,538,300 |
| 2015-12-09 | 42,399.50 | 42,621.18 | 42,352.73 | 42,447.77 | +48.27 | +0.11% | 246,253,700 |
| 2015-12-08 | 42,260.37 | 42,796.08 | 42,260.37 | 42,398.06 | +137.69 | +0.33% | 239,321,300 |
| 2015-12-07 | 42,653.08 | 42,710.62 | 42,214.74 | 42,236.74 | -416.34 | -0.98% | 175,873,500 |
| 2015-12-04 | 43,033.01 | 43,220.69 | 42,810.47 | 42,994.23 | -38.78 | -0.09% | 186,087,500 |
| 2015-12-03 | 43,033.01 | 43,220.69 | 42,810.47 | 42,994.23 | -38.78 | -0.09% | 165,729,100 |
| 2015-12-02 | 43,423.02 | 43,496.24 | 42,756.47 | 43,027.30 | -395.72 | -0.91% | 169,361,300 |
| 2015-12-01 | 43,984.39 | 44,024.95 | 43,386.18 | 43,417.05 | -567.34 | -1.29% | 253,723,300 |
| 2015-11-30 | 43,418.55 | 43,984.90 | 43,368.84 | 43,984.90 | +566.35 | +1.30% | 668,266,200 |
| 2015-11-27 | 44,387.10 | 44,420.65 | 43,895.82 | 44,247.98 | -139.12 | -0.31% | 125,063,100 |
| 2015-11-26 | 44,387.10 | 44,420.65 | 43,895.82 | 44,247.98 | -139.12 | -0.31% | 64,404,900 |
| 2015-11-25 | 44,137.19 | 44,377.59 | 44,053.23 | 44,374.52 | +237.33 | +0.54% | 174,932,800 |
| 2015-11-24 | 44,576.23 | 44,649.11 | 44,040.08 | 44,138.75 | -437.48 | -0.98% | 161,909,400 |
| 2015-11-23 | 44,777.71 | 44,777.71 | 44,421.17 | 44,576.23 | -201.48 | -0.45% | 133,476,000 |
| 2015-11-20 | 44,621.41 | 44,997.69 | 44,587.65 | 44,895.02 | +273.61 | +0.61% | 177,951,600 |
| 2015-11-19 | 44,621.41 | 44,997.69 | 44,587.65 | 44,895.02 | +273.61 | +0.61% | 241,733,800 |
| 2015-11-18 | 44,519.85 | 44,762.53 | 44,460.79 | 44,620.60 | +100.75 | +0.23% | 244,379,200 |
| 2015-11-17 | 44,182.25 | 44,505.59 | 44,118.98 | 44,505.59 | +323.34 | +0.73% | 269,603,700 |
| 2015-11-16 | 43,614.39 | 44,219.79 | 43,614.39 | 44,184.65 | +570.26 | +1.31% | 211,772,950 |
| 2015-11-13 | 44,120.82 | 44,266.22 | 43,458.11 | 43,617.73 | -503.09 | -1.14% | 223,292,300 |
| 2015-11-12 | 44,120.82 | 44,266.22 | 43,458.11 | 43,617.73 | -503.09 | -1.14% | 153,942,200 |
| 2015-11-11 | 44,351.17 | 44,351.17 | 44,083.62 | 44,120.52 | -230.65 | -0.52% | 157,905,500 |
| 2015-11-10 | 44,353.63 | 44,646.58 | 44,219.87 | 44,347.91 | -5.72 | -0.01% | 229,700,800 |
| 2015-11-09 | 44,474.34 | 44,474.79 | 43,772.75 | 44,359.89 | -114.45 | -0.26% | 233,520,700 |
| 2015-11-06 | 45,195.72 | 45,388.21 | 44,923.46 | 45,243.85 | +48.13 | +0.11% | 211,544,700 |
| 2015-11-05 | 45,195.72 | 45,388.21 | 44,923.46 | 45,243.85 | +48.13 | +0.11% | 224,209,000 |
| 2015-11-04 | 45,373.89 | 45,546.55 | 45,190.26 | 45,195.65 | -178.24 | -0.39% | 206,307,000 |
| 2015-11-03 | 45,356.18 | 45,680.11 | 45,322.88 | 45,373.17 | +16.99 | +0.04% | 257,221,400 |
| 2015-11-02 | 44,543.84 | 45,540.93 | 44,336.74 | 45,354.59 | +810.75 | +1.82% | 210,711,950 |
| 2015-10-30 | 44,635.80 | 44,648.84 | 44,238.69 | 44,542.76 | -93.04 | -0.21% | 247,491,400 |
| 2015-10-29 | 44,635.80 | 44,648.84 | 44,238.69 | 44,542.76 | -93.04 | -0.21% | 164,202,500 |
| 2015-10-28 | 44,738.26 | 44,860.43 | 44,477.92 | 44,634.81 | -103.45 | -0.23% | 181,760,000 |
| 2015-10-27 | 44,683.60 | 44,933.14 | 44,585.50 | 44,741.68 | +58.08 | +0.13% | 296,427,200 |
| 2015-10-26 | 45,036.30 | 45,036.89 | 44,570.88 | 44,698.01 | -338.29 | -0.75% | 168,306,800 |
| 2015-10-23 | 44,628.42 | 45,094.10 | 44,628.42 | 45,010.24 | +381.82 | +0.86% | 238,526,000 |
| 2015-10-22 | 44,628.42 | 45,094.10 | 44,628.42 | 45,010.24 | +381.82 | +0.86% | 320,641,000 |
| 2015-10-21 | 44,426.31 | 44,989.25 | 44,321.29 | 44,627.97 | +201.66 | +0.45% | 182,024,400 |
| 2015-10-20 | 44,657.12 | 44,938.12 | 44,309.76 | 44,426.07 | -231.05 | -0.52% | 193,739,600 |
| 2015-10-19 | 44,517.31 | 44,653.86 | 44,191.57 | 44,653.86 | +136.55 | +0.31% | 148,353,900 |
| 2015-10-16 | 44,090.46 | 44,432.37 | 44,062.56 | 44,364.16 | +273.70 | +0.62% | 161,056,300 |
| 2015-10-15 | 44,090.46 | 44,432.37 | 44,062.56 | 44,364.16 | +273.70 | +0.62% | 167,836,200 |
| 2015-10-14 | 44,065.06 | 44,255.38 | 43,811.49 | 44,087.59 | +22.53 | +0.05% | 129,215,100 |
| 2015-10-13 | 44,313.63 | 44,416.14 | 44,058.87 | 44,064.43 | -249.20 | -0.56% | 189,124,600 |
| 2015-10-12 | 44,318.48 | 44,442.54 | 44,125.14 | 44,318.19 | -0.29 | 0.00% | 146,650,400 |
| 2015-10-09 | 44,080.15 | 44,477.50 | 44,080.15 | 44,375.62 | +295.47 | +0.67% | 159,232,400 |
| 2015-10-08 | 44,080.15 | 44,477.50 | 44,080.15 | 44,375.62 | +295.47 | +0.67% | 196,553,100 |
| 2015-10-07 | 43,838.55 | 44,172.33 | 43,654.76 | 44,076.94 | +238.39 | +0.54% | 222,875,200 |
| 2015-10-06 | 43,562.91 | 44,166.40 | 43,562.91 | 43,832.03 | +269.12 | +0.62% | 158,825,700 |
| 2015-10-05 | 43,566.39 | 43,743.84 | 43,435.04 | 43,561.42 | -4.97 | -0.01% | 208,146,800 |
| 2015-10-02 | 42,695.14 | 42,769.23 | 42,203.82 | 42,735.15 | +40.01 | +0.09% | 153,996,600 |
| 2015-10-01 | 42,695.14 | 42,769.23 | 42,203.82 | 42,735.15 | +40.01 | +0.09% | 171,675,100 |
| 2015-09-30 | 42,627.42 | 42,752.01 | 42,418.54 | 42,695.74 | +68.32 | +0.16% | 323,525,300 |
| 2015-09-29 | 42,113.85 | 42,703.07 | 42,113.85 | 42,632.54 | +518.69 | +1.23% | 188,484,800 |
| 2015-09-28 | 41,894.11 | 42,254.00 | 41,861.79 | 42,121.51 | +227.40 | +0.54% | 202,235,000 |
| 2015-09-25 | 42,595.20 | 42,912.22 | 42,326.42 | 42,435.23 | -159.97 | -0.38% | 161,155,100 |
| 2015-09-24 | 42,595.20 | 42,912.22 | 42,326.42 | 42,435.23 | -159.97 | -0.38% | 266,340,600 |
| 2015-09-23 | 43,042.31 | 43,085.03 | 42,459.76 | 42,596.56 | -445.75 | -1.04% | 199,408,400 |
| 2015-09-22 | 43,236.41 | 43,285.40 | 43,042.36 | 43,042.36 | -194.05 | -0.45% | 176,568,600 |
| 2015-09-21 | 43,621.22 | 43,621.22 | 43,047.87 | 43,232.06 | -389.16 | -0.89% | 118,597,800 |
| 2015-09-18 | 43,788.54 | 43,788.54 | 43,177.09 | 43,565.05 | -223.49 | -0.51% | 384,522,000 |
| 2015-09-17 | 43,788.54 | 43,788.54 | 43,177.09 | 43,565.05 | -223.49 | -0.51% | 233,017,500 |
| 2015-09-16 | 43,279.14 | 44,075.52 | 43,263.42 | 43,790.93 | +511.79 | +1.18% | 180,265,650 |
| 2015-09-15 | 42,829.67 | 43,273.07 | 42,813.09 | 43,269.62 | +439.95 | +1.03% | 149,337,800 |
| 2015-09-14 | 42,829.67 | 43,273.07 | 42,813.09 | 43,269.62 | +439.95 | +1.03% | 127,513,800 |
| 2015-09-11 | 42,888.51 | 42,991.80 | 42,761.75 | 42,780.73 | -107.78 | -0.25% | 113,801,800 |
| 2015-09-10 | 42,888.51 | 42,991.80 | 42,761.75 | 42,780.73 | -107.78 | -0.25% | 170,822,500 |
| 2015-09-09 | 42,749.79 | 42,926.54 | 42,621.44 | 42,888.51 | +138.72 | +0.32% | 156,444,000 |
| 2015-09-08 | 43,085.72 | 43,523.53 | 42,754.05 | 42,754.68 | -331.04 | -0.77% | 147,590,400 |
| 2015-09-07 | 42,755.17 | 43,180.17 | 42,755.17 | 43,083.94 | +328.77 | +0.77% | 25,362,600 |
| 2015-09-04 | 43,283.32 | 43,283.32 | 42,555.86 | 42,742.86 | -540.46 | -1.25% | 167,537,500 |
| 2015-09-03 | 43,283.32 | 43,283.32 | 42,555.86 | 42,742.86 | -540.46 | -1.25% | 162,994,900 |
| 2015-09-02 | 42,971.12 | 43,663.80 | 42,971.12 | 43,283.47 | +312.35 | +0.73% | 173,690,400 |
| 2015-09-01 | 42,908.24 | 43,194.97 | 42,772.06 | 42,969.93 | +61.69 | +0.14% | 234,860,200 |
| 2015-08-31 | 43,707.02 | 43,707.02 | 42,839.14 | 42,911.51 | -795.51 | -1.82% | 532,669,500 |
| 2015-08-28 | 43,459.40 | 43,534.83 | 43,161.37 | 43,290.86 | -168.54 | -0.39% | 176,441,400 |
| 2015-08-27 | 43,459.40 | 43,534.83 | 43,161.37 | 43,290.86 | -168.54 | -0.39% | 266,368,500 |
| 2015-08-26 | 42,324.32 | 43,480.84 | 42,324.32 | 43,452.36 | +1,128.04 | +2.67% | 205,330,000 |
| 2015-08-25 | 42,012.15 | 42,427.49 | 41,669.21 | 42,323.04 | +310.89 | +0.74% | 249,142,300 |
| 2015-08-24 | 41,484.50 | 42,393.79 | 41,484.50 | 42,010.89 | +526.39 | +1.27% | 280,957,600 |
| 2015-08-21 | 43,033.01 | 43,033.01 | 42,098.73 | 42,163.82 | -869.19 | -2.02% | 270,541,800 |
| 2015-08-20 | 43,033.01 | 43,033.01 | 42,098.73 | 42,163.82 | -869.19 | -2.02% | 176,469,900 |
| 2015-08-19 | 43,470.49 | 43,470.49 | 42,995.27 | 43,036.59 | -433.90 | -1.00% | 184,950,500 |
| 2015-08-18 | 43,868.60 | 43,906.56 | 43,307.53 | 43,473.74 | -394.86 | -0.90% | 169,745,300 |
| 2015-08-17 | 43,958.08 | 43,960.88 | 43,730.56 | 43,872.12 | -85.96 | -0.20% | 150,771,400 |
| 2015-08-14 | 43,870.40 | 44,069.86 | 43,746.31 | 43,746.72 | -123.68 | -0.28% | 127,753,600 |
| 2015-08-13 | 43,870.40 | 44,069.86 | 43,746.31 | 43,746.72 | -123.68 | -0.28% | 211,386,800 |
| 2015-08-12 | 44,083.48 | 44,287.12 | 43,785.43 | 43,870.53 | -212.95 | -0.48% | 220,518,900 |
| 2015-08-11 | 44,379.03 | 44,402.58 | 43,640.06 | 44,032.38 | -346.65 | -0.78% | 205,684,100 |
| 2015-08-10 | 45,321.58 | 45,333.35 | 44,376.53 | 44,379.79 | -941.79 | -2.08% | 110,434,500 |
| 2015-08-07 | 44,919.12 | 44,919.12 | 44,661.21 | 44,862.14 | -56.98 | -0.13% | 114,223,700 |
| 2015-08-06 | 44,919.12 | 44,919.12 | 44,661.21 | 44,862.14 | -56.98 | -0.13% | 126,793,400 |
| 2015-08-05 | 44,938.50 | 45,062.34 | 44,824.47 | 44,921.22 | -17.28 | -0.04% | 166,445,000 |
| 2015-08-04 | 45,180.36 | 45,388.64 | 44,863.92 | 44,937.61 | -242.75 | -0.54% | 183,225,200 |
| 2015-08-03 | 44,901.22 | 45,206.88 | 44,869.10 | 45,177.98 | +276.76 | +0.62% | 159,378,700 |
| 2015-07-31 | 44,374.46 | 44,793.18 | 44,322.79 | 44,752.93 | +378.47 | +0.85% | 271,503,100 |
| 2015-07-30 | 44,374.46 | 44,793.18 | 44,322.79 | 44,752.93 | +378.47 | +0.85% | 163,071,200 |
| 2015-07-29 | 44,470.66 | 44,470.66 | 44,177.87 | 44,373.31 | -97.35 | -0.22% | 197,220,000 |
| 2015-07-28 | 44,215.40 | 44,566.88 | 44,058.89 | 44,471.29 | +255.89 | +0.58% | 286,919,400 |
| 2015-07-27 | 43,715.62 | 44,241.52 | 43,715.62 | 44,222.97 | +507.35 | +1.16% | 181,344,400 |
| 2015-07-24 | 44,840.25 | 44,898.13 | 44,209.53 | 44,249.49 | -590.76 | -1.32% | 261,013,500 |
| 2015-07-23 | 44,840.25 | 44,898.13 | 44,209.53 | 44,249.49 | -590.76 | -1.32% | 245,301,700 |
| 2015-07-22 | 44,671.29 | 44,894.74 | 44,599.53 | 44,836.33 | +165.04 | +0.37% | 306,545,700 |
| 2015-07-21 | 45,394.20 | 45,447.08 | 44,660.36 | 44,670.42 | -723.78 | -1.59% | 199,521,500 |
| 2015-07-20 | 45,568.62 | 45,664.77 | 45,387.81 | 45,401.23 | -167.39 | -0.37% | 107,843,000 |
| 2015-07-17 | 45,347.81 | 45,387.69 | 45,087.49 | 45,325.38 | -22.43 | -0.05% | 136,764,800 |
| 2015-07-16 | 45,347.81 | 45,387.69 | 45,087.49 | 45,325.38 | -22.43 | -0.05% | 124,663,500 |
| 2015-07-15 | 45,111.73 | 45,461.94 | 45,111.73 | 45,344.90 | +233.17 | +0.52% | 139,905,400 |
| 2015-07-14 | 45,136.16 | 45,179.52 | 45,018.79 | 45,107.13 | -29.03 | -0.06% | 139,386,600 |
| 2015-07-13 | 44,990.46 | 45,194.69 | 44,747.32 | 45,136.69 | +146.23 | +0.33% | 131,537,200 |
| 2015-07-10 | 44,558.10 | 44,980.29 | 44,558.10 | 44,915.98 | +357.88 | +0.80% | 165,229,000 |
| 2015-07-09 | 44,558.10 | 44,980.29 | 44,558.10 | 44,915.98 | +357.88 | +0.80% | 180,658,800 |
| 2015-07-08 | 44,499.74 | 44,922.61 | 44,499.74 | 44,564.32 | +64.58 | +0.15% | 210,280,200 |
| 2015-07-07 | 45,004.77 | 45,009.53 | 44,441.37 | 44,497.74 | -507.03 | -1.13% | 224,739,200 |
| 2015-07-06 | 44,792.85 | 45,027.61 | 44,196.34 | 45,017.75 | +224.90 | +0.50% | 149,404,700 |
| 2015-07-03 | 45,174.39 | 45,174.39 | 44,982.32 | 45,065.47 | -108.92 | -0.24% | 37,465,200 |
| 2015-07-02 | 45,174.39 | 45,174.39 | 44,982.32 | 45,065.47 | -108.92 | -0.24% | 209,841,400 |
| 2015-07-01 | 44,928.52 | 45,342.00 | 44,917.82 | 45,175.58 | +247.06 | +0.55% | 175,618,300 |
| 2015-06-30 | 45,052.89 | 45,298.55 | 44,928.49 | 44,928.52 | -124.37 | -0.28% | 268,951,400 |
| 2015-06-29 | 44,711.43 | 45,054.08 | 44,585.59 | 45,053.70 | +342.27 | +0.77% | 191,532,900 |
| 2015-06-26 | 45,381.38 | 45,630.19 | 45,332.44 | 45,566.33 | +184.95 | +0.41% | 142,329,400 |
| 2015-06-25 | 45,381.38 | 45,630.19 | 45,332.44 | 45,566.33 | +184.95 | +0.41% | 173,807,400 |
| 2015-06-24 | 45,420.07 | 45,532.81 | 45,232.46 | 45,377.12 | -42.95 | -0.09% | 169,504,800 |
| 2015-06-23 | 45,453.34 | 45,514.01 | 45,280.28 | 45,424.94 | -28.40 | -0.06% | 155,117,900 |
| 2015-06-22 | 45,225.72 | 45,512.63 | 45,224.51 | 45,454.15 | +228.43 | +0.51% | 138,550,300 |
| 2015-06-19 | 45,120.77 | 45,177.08 | 44,933.82 | 44,973.41 | -147.36 | -0.33% | 414,665,100 |
| 2015-06-18 | 45,120.77 | 45,177.08 | 44,933.82 | 44,973.41 | -147.36 | -0.33% | 148,018,000 |
| 2015-06-17 | 44,788.79 | 45,159.38 | 44,732.27 | 45,120.79 | +332.00 | +0.74% | 204,730,000 |
| 2015-06-16 | 44,719.58 | 44,889.61 | 44,666.41 | 44,792.04 | +72.46 | +0.16% | 150,911,600 |
| 2015-06-15 | 44,389.54 | 44,812.64 | 44,139.72 | 44,722.28 | +332.74 | +0.75% | 142,785,700 |
| 2015-06-12 | 44,626.90 | 44,796.84 | 44,469.48 | 44,692.50 | +65.60 | +0.15% | 150,515,800 |
| 2015-06-11 | 44,626.90 | 44,796.84 | 44,469.48 | 44,692.50 | +65.60 | +0.15% | 172,318,600 |
| 2015-06-10 | 44,579.36 | 44,753.96 | 44,527.18 | 44,624.74 | +45.38 | +0.10% | 228,614,500 |
| 2015-06-09 | 44,528.67 | 44,758.41 | 44,528.67 | 44,578.28 | +49.61 | +0.11% | 166,116,800 |
| 2015-06-08 | 44,544.35 | 44,686.07 | 44,385.77 | 44,519.21 | -25.14 | -0.06% | 105,183,100 |
| 2015-06-05 | 44,559.48 | 44,847.96 | 44,481.94 | 44,561.94 | +2.46 | +0.01% | 138,407,100 |
| 2015-06-04 | 44,559.48 | 44,847.96 | 44,481.94 | 44,561.94 | +2.46 | +0.01% | 194,532,200 |
| 2015-06-03 | 44,729.21 | 44,844.74 | 44,478.29 | 44,561.11 | -168.10 | -0.38% | 191,223,400 |
| 2015-06-02 | 44,932.29 | 45,208.48 | 44,732.56 | 44,732.72 | -199.57 | -0.44% | 230,453,700 |
| 2015-06-01 | 44,752.53 | 45,053.51 | 44,572.88 | 44,931.48 | +178.95 | +0.40% | 188,341,900 |
| 2015-05-29 | 44,801.36 | 44,845.13 | 44,603.62 | 44,703.62 | -97.74 | -0.22% | 590,615,000 |
| 2015-05-28 | 44,801.36 | 44,845.13 | 44,603.62 | 44,703.62 | -97.74 | -0.22% | 173,377,700 |
| 2015-05-27 | 44,668.98 | 44,817.64 | 44,508.77 | 44,807.31 | +138.33 | +0.31% | 200,161,500 |
| 2015-05-26 | 44,397.08 | 44,684.19 | 44,124.59 | 44,682.59 | +285.51 | +0.64% | 217,242,100 |
| 2015-05-25 | 44,855.00 | 44,858.89 | 44,383.54 | 44,401.40 | -453.60 | -1.01% | 26,652,400 |
| 2015-05-22 | 45,097.39 | 45,192.90 | 44,807.73 | 44,874.04 | -223.35 | -0.50% | 144,970,200 |
| 2015-05-21 | 45,097.39 | 45,192.90 | 44,807.73 | 44,874.04 | -223.35 | -0.50% | 150,476,600 |
| 2015-05-20 | 45,284.61 | 45,300.08 | 45,075.77 | 45,097.39 | -187.22 | -0.41% | 143,379,300 |
| 2015-05-19 | 45,313.67 | 45,474.18 | 45,191.60 | 45,283.47 | -30.20 | -0.07% | 189,714,200 |
| 2015-05-18 | 45,410.23 | 45,540.68 | 45,245.87 | 45,311.75 | -98.48 | -0.22% | 122,937,500 |
| 2015-05-15 | 45,272.39 | 45,357.44 | 45,147.91 | 45,332.80 | +60.41 | +0.13% | 120,620,500 |
| 2015-05-14 | 45,272.39 | 45,357.44 | 45,147.91 | 45,332.80 | +60.41 | +0.13% | 143,034,100 |
| 2015-05-13 | 45,048.94 | 45,350.24 | 44,980.21 | 45,271.46 | +222.52 | +0.49% | 145,028,600 |
| 2015-05-12 | 44,939.57 | 45,120.70 | 44,885.91 | 45,038.14 | +98.57 | +0.22% | 173,771,800 |
| 2015-05-11 | 45,180.24 | 45,180.24 | 44,849.85 | 44,950.49 | -229.75 | -0.51% | 136,610,400 |
| 2015-05-08 | 44,770.08 | 45,126.04 | 44,770.08 | 45,125.95 | +355.87 | +0.79% | 247,350,800 |
| 2015-05-07 | 44,770.08 | 45,126.04 | 44,770.08 | 45,125.95 | +355.87 | +0.79% | 178,415,900 |
| 2015-05-06 | 44,848.46 | 45,010.77 | 44,704.28 | 44,768.80 | -79.66 | -0.18% | 205,151,800 |
| 2015-05-05 | 45,078.58 | 45,112.09 | 44,655.11 | 44,853.26 | -225.32 | -0.50% | 241,196,400 |
| 2015-05-04 | 45,237.12 | 45,479.16 | 45,061.33 | 45,091.33 | -145.79 | -0.32% | 179,275,000 |
| 2015-04-30 | 44,950.32 | 45,129.47 | 44,581.70 | 44,582.39 | -367.93 | -0.82% | 302,264,200 |
| 2015-04-29 | 44,950.32 | 45,129.47 | 44,581.70 | 44,582.39 | -367.93 | -0.82% | 176,865,800 |
| 2015-04-28 | 45,338.36 | 45,378.67 | 44,895.85 | 44,942.23 | -396.13 | -0.87% | 176,189,800 |
| 2015-04-27 | 45,514.04 | 45,594.14 | 45,216.04 | 45,338.36 | -175.68 | -0.39% | 190,305,000 |
| 2015-04-24 | 45,418.58 | 45,773.31 | 45,248.98 | 45,773.31 | +354.73 | +0.78% | 200,794,300 |
| 2015-04-23 | 45,418.58 | 45,773.31 | 45,248.98 | 45,773.31 | +354.73 | +0.78% | 177,848,700 |
| 2015-04-22 | 45,226.11 | 45,473.84 | 45,027.50 | 45,418.83 | +192.72 | +0.43% | 219,745,700 |
| 2015-04-21 | 45,294.25 | 45,294.25 | 45,077.57 | 45,232.04 | -62.21 | -0.14% | 182,895,100 |
| 2015-04-20 | 45,077.44 | 45,433.17 | 45,077.44 | 45,296.91 | +219.47 | +0.49% | 152,786,300 |
| 2015-04-17 | 45,482.24 | 45,485.74 | 45,012.30 | 45,012.37 | -469.87 | -1.03% | 158,198,200 |
| 2015-04-16 | 45,482.24 | 45,485.74 | 45,012.30 | 45,012.37 | -469.87 | -1.03% | 181,652,800 |
| 2015-04-15 | 45,256.47 | 45,483.26 | 45,094.05 | 45,480.23 | +223.76 | +0.49% | 235,294,000 |
| 2015-04-14 | 45,003.47 | 45,443.02 | 45,001.18 | 45,262.94 | +259.47 | +0.58% | 183,195,900 |
| 2015-04-13 | 44,989.17 | 45,072.90 | 44,773.56 | 45,004.52 | +15.35 | +0.03% | 151,535,400 |
| 2015-04-10 | 44,913.94 | 45,009.61 | 44,745.03 | 44,882.01 | -31.93 | -0.07% | 168,054,800 |
| 2015-04-09 | 44,913.94 | 45,009.61 | 44,745.03 | 44,882.01 | -31.93 | -0.07% | 190,713,500 |
| 2015-04-08 | 44,980.56 | 45,218.75 | 44,891.79 | 44,913.27 | -67.29 | -0.15% | 252,657,800 |
| 2015-04-07 | 44,994.30 | 45,333.97 | 44,902.48 | 44,980.56 | -13.74 | -0.03% | 239,494,000 |
| 2015-04-06 | 44,857.07 | 45,181.42 | 44,674.95 | 44,987.87 | +130.80 | +0.29% | 174,250,100 |
| 2015-04-01 | 43,709.49 | 44,216.75 | 43,697.45 | 44,202.94 | +493.45 | +1.13% | 185,105,000 |
| 2015-03-31 | 43,709.49 | 44,216.75 | 43,697.45 | 44,202.94 | +493.45 | +1.13% | 184,966,800 |
| 2015-03-30 | 43,916.10 | 43,916.10 | 43,596.87 | 43,724.78 | -191.32 | -0.44% | 145,908,900 |
| 2015-03-27 | 43,231.45 | 43,656.38 | 43,096.73 | 43,637.97 | +406.52 | +0.94% | 182,587,500 |
| 2015-03-26 | 43,231.45 | 43,656.38 | 43,096.73 | 43,637.97 | +406.52 | +0.94% | 203,462,600 |
| 2015-03-25 | 43,610.59 | 43,610.59 | 43,099.48 | 43,229.16 | -381.43 | -0.87% | 153,901,700 |
| 2015-03-24 | 44,040.97 | 44,212.28 | 43,630.59 | 43,630.96 | -410.01 | -0.93% | 161,948,600 |
| 2015-03-23 | 43,947.32 | 44,242.57 | 43,943.32 | 44,051.21 | +103.89 | +0.24% | 139,263,300 |
| 2015-03-20 | 44,117.94 | 44,325.94 | 43,739.47 | 43,968.15 | -149.79 | -0.34% | 407,713,600 |
| 2015-03-19 | 44,117.94 | 44,325.94 | 43,739.47 | 43,968.15 | -149.79 | -0.34% | 204,850,800 |
| 2015-03-18 | 44,354.94 | 44,441.15 | 43,920.28 | 44,118.17 | -236.77 | -0.53% | 267,505,600 |
| 2015-03-17 | 43,756.78 | 44,360.87 | 43,490.09 | 44,360.87 | +604.09 | +1.38% | 171,895,000 |
| 2015-03-16 | 43,997.45 | 43,998.72 | 43,761.36 | 43,761.36 | -236.09 | -0.54% | 175,371,250 |
| 2015-03-13 | 44,055.89 | 44,140.26 | 43,703.97 | 44,002.29 | -53.60 | -0.12% | 179,720,700 |
| 2015-03-12 | 44,055.89 | 44,140.26 | 43,703.97 | 44,002.29 | -53.60 | -0.12% | 178,847,500 |
| 2015-03-11 | 43,228.09 | 44,056.11 | 43,176.51 | 44,055.89 | +827.80 | +1.91% | 223,614,100 |
| 2015-03-10 | 42,978.60 | 43,310.38 | 42,929.52 | 43,227.20 | +248.60 | +0.58% | 177,428,000 |
| 2015-03-09 | 43,246.57 | 43,246.57 | 42,674.25 | 42,972.15 | -274.42 | -0.63% | 145,265,100 |
| 2015-03-06 | 43,510.24 | 43,517.17 | 43,129.82 | 43,280.81 | -229.43 | -0.53% | 202,066,800 |
| 2015-03-05 | 43,510.24 | 43,517.17 | 43,129.82 | 43,280.81 | -229.43 | -0.53% | 253,013,200 |
| 2015-03-04 | 43,284.43 | 43,783.00 | 43,155.85 | 43,517.79 | +233.36 | +0.54% | 190,139,000 |
| 2015-03-03 | 43,598.21 | 43,605.14 | 43,130.52 | 43,296.55 | -301.66 | -0.69% | 222,689,700 |
| 2015-03-02 | 43,875.74 | 43,906.16 | 43,519.68 | 43,600.37 | -275.37 | -0.63% | 238,489,100 |
| 2015-02-27 | 44,408.33 | 44,439.99 | 43,983.14 | 44,190.17 | -218.16 | -0.49% | 373,527,000 |
| 2015-02-26 | 44,408.33 | 44,439.99 | 43,983.14 | 44,190.17 | -218.16 | -0.49% | 192,596,800 |
| 2015-02-25 | 43,798.73 | 44,417.29 | 43,723.60 | 44,416.49 | +617.76 | +1.41% | 234,987,800 |
| 2015-02-24 | 43,915.36 | 44,008.94 | 43,635.04 | 43,802.07 | -113.29 | -0.26% | 247,357,200 |
| 2015-02-23 | 43,672.10 | 44,033.67 | 43,629.31 | 43,921.55 | +249.45 | +0.57% | 157,766,100 |
| 2015-02-20 | 43,223.88 | 43,569.55 | 43,080.62 | 43,551.26 | +327.38 | +0.76% | 157,812,500 |
| 2015-02-19 | 43,223.88 | 43,569.55 | 43,080.62 | 43,551.26 | +327.38 | +0.76% | 149,976,900 |
| 2015-02-18 | 43,043.15 | 43,310.87 | 42,865.20 | 43,231.42 | +188.27 | +0.44% | 278,075,700 |
| 2015-02-17 | 43,246.40 | 43,484.77 | 42,823.85 | 43,053.65 | -192.75 | -0.45% | 148,126,500 |
| 2015-02-16 | 42,959.56 | 43,264.39 | 42,613.68 | 43,251.79 | +292.23 | +0.68% | 25,467,400 |
| 2015-02-13 | 43,032.08 | 43,250.39 | 42,954.94 | 43,072.42 | +40.34 | +0.09% | 148,371,900 |
| 2015-02-12 | 43,032.08 | 43,250.39 | 42,954.94 | 43,072.42 | +40.34 | +0.09% | 180,138,000 |
| 2015-02-11 | 41,925.72 | 43,046.88 | 41,897.32 | 43,045.51 | +1,119.79 | +2.67% | 220,150,900 |
| 2015-02-10 | 42,630.07 | 42,630.45 | 41,901.11 | 41,933.26 | -696.81 | -1.63% | 244,737,400 |
| 2015-02-09 | 42,811.36 | 43,159.09 | 42,635.15 | 42,635.19 | -176.17 | -0.41% | 182,064,400 |
| 2015-02-06 | 42,447.45 | 42,880.35 | 42,447.45 | 42,715.43 | +267.98 | +0.63% | 231,657,000 |
| 2015-02-05 | 42,447.45 | 42,880.35 | 42,447.45 | 42,715.43 | +267.98 | +0.63% | 328,441,800 |
| 2015-02-04 | 41,709.68 | 42,469.16 | 41,708.58 | 42,453.64 | +743.96 | +1.78% | 203,348,500 |
| 2015-02-03 | 41,572.24 | 42,055.25 | 41,553.11 | 41,710.82 | +138.58 | +0.33% | 230,362,500 |
| 2015-02-02 | 40,954.62 | 41,868.38 | 40,944.81 | 41,572.24 | +617.62 | +1.51% | 206,496,550 |
| 2015-01-30 | 41,862.63 | 41,864.22 | 40,886.86 | 40,950.58 | -912.05 | -2.18% | 242,054,000 |
| 2015-01-29 | 41,862.63 | 41,864.22 | 40,886.86 | 40,950.58 | -912.05 | -2.18% | 182,630,600 |
| 2015-01-28 | 42,150.81 | 42,157.18 | 41,762.42 | 41,862.33 | -288.48 | -0.68% | 171,120,600 |
| 2015-01-27 | 42,627.82 | 42,743.47 | 42,158.07 | 42,158.07 | -469.75 | -1.10% | 166,083,900 |
| 2015-01-26 | 42,737.85 | 42,737.85 | 42,128.23 | 42,627.82 | -110.03 | -0.26% | 182,968,600 |
| 2015-01-23 | 43,123.17 | 43,124.44 | 42,618.03 | 42,649.72 | -473.45 | -1.10% | 177,289,400 |
| 2015-01-22 | 43,123.17 | 43,124.44 | 42,618.03 | 42,649.72 | -473.45 | -1.10% | 269,586,300 |
| 2015-01-21 | 42,489.38 | 43,165.56 | 42,488.82 | 43,121.28 | +631.90 | +1.49% | 241,140,400 |
| 2015-01-20 | 41,753.48 | 42,491.10 | 41,594.09 | 42,488.73 | +735.25 | +1.76% | 210,067,800 |
| 2015-01-19 | 41,286.58 | 41,974.00 | 41,129.12 | 41,752.67 | +466.09 | +1.13% | 46,253,900 |
| 2015-01-16 | 40,999.06 | 41,402.08 | 40,859.69 | 41,402.01 | +402.95 | +0.98% | 192,275,600 |
| 2015-01-15 | 40,999.06 | 41,402.08 | 40,859.69 | 41,402.01 | +402.95 | +0.98% | 234,733,800 |
| 2015-01-14 | 40,991.48 | 41,260.46 | 40,817.87 | 40,998.77 | +7.29 | +0.02% | 309,314,400 |
| 2015-01-13 | 41,478.38 | 41,479.78 | 40,907.48 | 40,984.22 | -494.16 | -1.19% | 190,474,300 |
| 2015-01-12 | 41,781.04 | 42,211.09 | 41,313.35 | 41,478.26 | -302.78 | -0.72% | 175,242,100 |
| 2015-01-09 | 42,393.17 | 42,504.41 | 41,940.49 | 42,382.41 | -10.76 | -0.03% | 151,921,000 |
| 2015-01-08 | 42,393.17 | 42,504.41 | 41,940.49 | 42,382.41 | -10.76 | -0.03% | 193,292,300 |
| 2015-01-07 | 41,819.04 | 42,554.41 | 41,814.21 | 42,402.31 | +583.27 | +1.39% | 184,571,000 |
| 2015-01-06 | 41,331.12 | 41,963.95 | 41,331.12 | 41,813.93 | +482.81 | +1.17% | 212,475,500 |
| 2015-01-05 | 41,101.01 | 41,456.62 | 40,723.66 | 41,329.41 | +228.40 | +0.56% | 219,712,500 |
| 2015-01-02 | 43,146.52 | 43,325.43 | 41,989.65 | 42,115.47 | -1,031.05 | -2.39% | 111,168,800 |
| 2015-01-01 | 43,146.52 | 43,325.43 | 41,989.65 | 42,115.47 | -1,031.05 | -2.39% | 0 |
| 2014-12-31 | 43,015.25 | 43,191.70 | 42,877.55 | 43,145.66 | +130.41 | +0.30% | 71,249,200 |
| 2014-12-30 | 43,015.25 | 43,191.70 | 42,877.55 | 43,145.66 | +130.41 | +0.30% | 0 |
| 2014-12-29 | 43,179.57 | 43,340.56 | 42,872.17 | 43,018.75 | -160.82 | -0.37% | 0 |
| 2014-12-25 | 43,009.14 | 43,161.55 | 42,948.99 | 43,002.17 | -6.97 | -0.02% | 262,871,250 |
| 2014-12-24 | 43,118.97 | 43,120.52 | 42,942.80 | 43,002.87 | -116.10 | -0.27% | 189,015,500 |
| 2014-12-23 | 43,118.97 | 43,120.52 | 42,942.80 | 43,002.87 | -116.10 | -0.27% | 270,064,375 |
| 2014-12-22 | 42,874.34 | 43,124.85 | 42,853.12 | 43,122.73 | +248.39 | +0.58% | 273,660,937 |
| 2014-12-19 | 42,483.46 | 42,810.18 | 42,403.67 | 42,529.89 | +46.43 | +0.11% | 306,781,800 |
| 2014-12-18 | 42,483.46 | 42,810.18 | 42,403.67 | 42,529.89 | +46.43 | +0.11% | 277,257,500 |
| 2014-12-17 | 41,011.70 | 42,721.34 | 41,011.70 | 42,475.67 | +1,463.97 | +3.57% | 354,708,300 |
| 2014-12-16 | 40,225.51 | 41,354.63 | 40,176.02 | 41,004.44 | +778.93 | +1.94% | 294,258,200 |
| 2014-12-15 | 40,337.27 | 40,844.36 | 39,580.78 | 40,225.08 | -112.19 | -0.28% | 378,131,200 |
| 2014-12-11 | 41,372.92 | 42,025.50 | 41,345.49 | 41,714.57 | +341.65 | +0.83% | 221,477,500 |
| 2014-12-10 | 41,372.92 | 42,025.50 | 41,345.49 | 41,714.57 | +341.65 | +0.83% | 219,005,800 |
| 2014-12-09 | 42,339.89 | 42,379.80 | 41,295.27 | 41,372.66 | -967.23 | -2.28% | 222,989,600 |
| 2014-12-08 | 42,940.76 | 42,940.76 | 42,137.41 | 42,339.63 | -601.13 | -1.40% | 167,383,900 |
| 2014-12-05 | 42,821.25 | 43,293.53 | 42,799.14 | 43,230.34 | +409.09 | +0.96% | 174,680,100 |
| 2014-12-04 | 42,821.25 | 43,293.53 | 42,799.14 | 43,230.34 | +409.09 | +0.96% | 224,128,200 |
| 2014-12-03 | 43,112.56 | 43,142.21 | 42,728.05 | 42,816.15 | -296.41 | -0.69% | 210,827,900 |
| 2014-12-02 | 43,017.47 | 43,317.90 | 42,628.16 | 43,112.29 | +94.82 | +0.22% | 195,864,500 |
| 2014-12-01 | 43,403.89 | 43,550.24 | 42,902.46 | 43,008.07 | -395.82 | -0.91% | 261,268,300 |
| 2014-11-28 | 44,688.96 | 44,725.65 | 44,138.28 | 44,190.47 | -498.49 | -1.12% | 185,316,700 |
| 2014-11-27 | 44,688.96 | 44,725.65 | 44,138.28 | 44,190.47 | -498.49 | -1.12% | 37,612,700 |
| 2014-11-26 | 44,667.62 | 44,732.05 | 44,608.62 | 44,689.21 | +21.59 | +0.05% | 143,538,500 |
| 2014-11-25 | 44,438.06 | 44,713.42 | 44,422.83 | 44,672.20 | +234.14 | +0.53% | 365,852,700 |
| 2014-11-24 | 44,621.48 | 44,768.38 | 44,436.85 | 44,441.02 | -180.46 | -0.40% | 167,348,900 |
| 2014-11-21 | 44,206.23 | 44,910.04 | 44,206.23 | 44,633.28 | +427.05 | +0.97% | 302,698,400 |
| 2014-11-20 | 44,206.23 | 44,910.04 | 44,206.23 | 44,633.28 | +427.05 | +0.97% | 203,865,800 |
| 2014-11-19 | 44,114.90 | 44,209.93 | 43,955.79 | 44,209.42 | +94.52 | +0.21% | 219,553,400 |
| 2014-11-18 | 43,491.45 | 44,122.17 | 43,491.45 | 44,118.13 | +626.68 | +1.44% | 277,098,700 |
| 2014-11-17 | 43,366.09 | 43,569.33 | 43,336.11 | 43,491.45 | +125.36 | +0.29% | 257,922,350 |
| 2014-11-14 | 43,759.67 | 43,762.13 | 43,296.64 | 43,372.01 | -387.66 | -0.89% | 215,759,800 |
| 2014-11-13 | 43,759.67 | 43,762.13 | 43,296.64 | 43,372.01 | -387.66 | -0.89% | 238,746,000 |
| 2014-11-12 | 43,744.70 | 43,888.26 | 43,524.62 | 43,743.80 | -0.90 | 0.00% | 192,225,700 |
| 2014-11-11 | 44,300.54 | 44,363.73 | 43,606.00 | 43,744.57 | -555.97 | -1.25% | 122,409,600 |
| 2014-11-10 | 44,523.00 | 44,637.07 | 44,177.32 | 44,300.83 | -222.17 | -0.50% | 161,192,900 |
| 2014-11-07 | 44,841.79 | 44,878.28 | 44,614.45 | 44,614.66 | -227.13 | -0.51% | 143,709,100 |
| 2014-11-06 | 44,841.79 | 44,878.28 | 44,614.45 | 44,614.66 | -227.13 | -0.51% | 157,967,000 |
| 2014-11-05 | 45,080.76 | 45,199.14 | 44,849.57 | 44,849.86 | -230.90 | -0.51% | 143,917,900 |
| 2014-11-04 | 44,888.74 | 45,151.82 | 44,818.58 | 45,071.98 | +183.24 | +0.41% | 148,163,200 |
| 2014-11-03 | 45,181.72 | 45,202.02 | 44,855.29 | 44,884.43 | -297.29 | -0.66% | 134,935,800 |
| 2014-10-31 | 44,599.06 | 45,159.49 | 44,598.68 | 45,027.52 | +428.46 | +0.96% | 312,581,200 |
| 2014-10-30 | 44,599.06 | 45,159.49 | 44,598.68 | 45,027.52 | +428.46 | +0.96% | 187,862,100 |
| 2014-10-29 | 44,244.86 | 44,599.27 | 44,067.96 | 44,599.27 | +354.41 | +0.80% | 163,865,000 |
| 2014-10-28 | 44,033.73 | 44,308.06 | 43,938.27 | 44,238.94 | +205.21 | +0.47% | 206,876,200 |
| 2014-10-27 | 43,808.80 | 44,202.19 | 43,774.76 | 44,039.64 | +230.84 | +0.53% | 116,605,300 |
| 2014-10-24 | 43,684.28 | 43,822.12 | 43,543.69 | 43,665.54 | -18.74 | -0.04% | 177,782,600 |
| 2014-10-23 | 43,684.28 | 43,822.12 | 43,543.69 | 43,665.54 | -18.74 | -0.04% | 176,696,200 |
| 2014-10-22 | 43,456.55 | 43,869.18 | 43,456.55 | 43,691.06 | +234.51 | +0.54% | 206,111,700 |
| 2014-10-21 | 43,631.92 | 43,806.16 | 43,434.89 | 43,450.75 | -181.17 | -0.42% | 180,107,000 |
| 2014-10-20 | 43,212.28 | 43,725.24 | 43,117.27 | 43,630.58 | +418.30 | +0.97% | 184,620,200 |
| 2014-10-17 | 42,916.76 | 43,580.79 | 42,916.76 | 43,273.50 | +356.74 | +0.83% | 204,759,700 |
| 2014-10-16 | 42,916.76 | 43,580.79 | 42,916.76 | 43,273.50 | +356.74 | +0.83% | 186,232,000 |
| 2014-10-15 | 42,964.01 | 43,144.92 | 42,524.39 | 42,907.62 | -56.39 | -0.13% | 465,175,000 |
| 2014-10-14 | 43,174.74 | 43,174.74 | 42,431.14 | 42,984.95 | -189.79 | -0.44% | 197,148,900 |
| 2014-10-13 | 43,090.82 | 43,338.71 | 43,068.06 | 43,179.85 | +89.03 | +0.21% | 188,993,600 |
| 2014-10-10 | 44,082.12 | 44,082.12 | 43,435.34 | 43,435.73 | -646.39 | -1.47% | 180,788,600 |
| 2014-10-09 | 44,082.12 | 44,082.12 | 43,435.34 | 43,435.73 | -646.39 | -1.47% | 167,642,700 |
| 2014-10-08 | 44,494.72 | 44,609.62 | 44,049.49 | 44,082.17 | -412.55 | -0.93% | 185,072,300 |
| 2014-10-07 | 44,562.79 | 44,717.05 | 44,123.97 | 44,487.97 | -74.82 | -0.17% | 163,625,500 |
| 2014-10-06 | 44,826.22 | 44,845.93 | 44,466.76 | 44,536.62 | -289.60 | -0.65% | 152,368,400 |
| 2014-10-03 | 44,255.23 | 44,719.87 | 44,255.23 | 44,678.14 | +422.91 | +0.96% | 184,680,800 |
| 2014-10-02 | 44,255.23 | 44,719.87 | 44,255.23 | 44,678.14 | +422.91 | +0.96% | 199,890,200 |
| 2014-10-01 | 44,370.04 | 44,374.58 | 43,941.65 | 44,254.43 | -115.61 | -0.26% | 182,309,600 |
| 2014-09-30 | 44,985.39 | 45,058.05 | 44,364.96 | 44,364.96 | -620.43 | -1.38% | 184,943,600 |
| 2014-09-29 | 44,902.82 | 45,051.91 | 44,769.30 | 44,985.66 | +82.84 | +0.18% | 164,377,500 |
| 2014-09-26 | 44,788.38 | 44,986.92 | 44,695.13 | 44,884.33 | +95.95 | +0.21% | 136,101,400 |
| 2014-09-25 | 44,788.38 | 44,986.92 | 44,695.13 | 44,884.33 | +95.95 | +0.21% | 174,746,900 |
| 2014-09-24 | 45,119.48 | 45,150.70 | 44,624.06 | 44,781.12 | -338.36 | -0.75% | 195,335,500 |
| 2014-09-23 | 45,016.66 | 45,266.47 | 44,991.12 | 45,116.94 | +100.28 | +0.22% | 217,685,100 |
| 2014-09-22 | 45,302.81 | 45,406.98 | 44,834.22 | 45,015.17 | -287.64 | -0.63% | 181,252,000 |
| 2014-09-19 | 46,169.92 | 46,230.10 | 45,646.02 | 45,761.90 | -408.02 | -0.88% | 411,628,000 |
| 2014-09-18 | 46,169.92 | 46,230.10 | 45,646.02 | 45,761.90 | -408.02 | -0.88% | 138,941,100 |
| 2014-09-17 | 46,048.99 | 46,170.38 | 46,025.80 | 46,168.64 | +119.65 | +0.26% | 187,870,100 |
| 2014-09-16 | 45,861.57 | 46,147.40 | 45,859.02 | 46,043.62 | +182.05 | +0.40% | 152,190,550 |
| 2014-09-15 | 45,797.82 | 46,133.38 | 45,661.22 | 45,861.84 | +64.02 | +0.14% | 126,415,500 |
| 2014-09-12 | 45,654.49 | 45,861.62 | 45,434.15 | 45,799.70 | +145.21 | +0.32% | 129,739,800 |
| 2014-09-11 | 45,654.49 | 45,861.62 | 45,434.15 | 45,799.70 | +145.21 | +0.32% | 116,511,000 |
| 2014-09-10 | 45,889.51 | 45,908.16 | 45,625.76 | 45,672.60 | -216.91 | -0.47% | 133,893,900 |
| 2014-09-09 | 45,906.57 | 46,109.10 | 45,745.24 | 45,894.05 | -12.52 | -0.03% | 177,599,500 |
| 2014-09-08 | 46,354.82 | 46,427.90 | 45,887.20 | 45,915.17 | -439.65 | -0.95% | 122,720,300 |
| 2014-09-05 | 46,322.00 | 46,406.50 | 46,224.69 | 46,231.44 | -90.56 | -0.20% | 133,181,100 |
| 2014-09-04 | 46,322.00 | 46,406.50 | 46,224.69 | 46,231.44 | -90.56 | -0.20% | 182,073,200 |
| 2014-09-03 | 46,049.33 | 46,331.90 | 46,042.55 | 46,313.40 | +264.07 | +0.57% | 158,939,500 |
| 2014-09-02 | 45,819.69 | 46,065.42 | 45,819.69 | 46,049.33 | +229.64 | +0.50% | 187,242,000 |
| 2014-09-01 | 45,438.11 | 45,830.54 | 45,409.59 | 45,825.06 | +386.95 | +0.85% | 65,827,300 |
| 2014-08-29 | 45,485.73 | 45,762.37 | 45,397.19 | 45,628.09 | +142.36 | +0.31% | 511,058,900 |
| 2014-08-28 | 45,485.73 | 45,762.37 | 45,397.19 | 45,628.09 | +142.36 | +0.31% | 137,467,600 |
| 2014-08-27 | 45,596.62 | 45,598.32 | 45,348.41 | 45,501.28 | -95.34 | -0.21% | 149,838,600 |
| 2014-08-26 | 45,469.68 | 45,619.38 | 45,417.49 | 45,601.00 | +131.32 | +0.29% | 210,556,300 |
| 2014-08-25 | 45,510.08 | 45,657.57 | 45,416.13 | 45,464.75 | -45.33 | -0.10% | 133,092,200 |
| 2014-08-22 | 45,420.49 | 45,517.14 | 45,172.44 | 45,374.99 | -45.50 | -0.10% | 156,941,500 |
| 2014-08-21 | 45,420.49 | 45,517.14 | 45,172.44 | 45,374.99 | -45.50 | -0.10% | 187,453,700 |
| 2014-08-20 | 45,242.30 | 45,429.54 | 45,160.40 | 45,410.36 | +168.06 | +0.37% | 197,824,200 |
| 2014-08-19 | 44,970.27 | 45,250.06 | 44,808.11 | 45,248.05 | +277.78 | +0.62% | 176,305,100 |
| 2014-08-18 | 44,852.79 | 45,000.62 | 44,717.88 | 44,962.88 | +110.09 | +0.25% | 101,365,800 |
| 2014-08-15 | 44,793.82 | 44,863.82 | 44,474.47 | 44,629.33 | -164.49 | -0.37% | 98,928,500 |
| 2014-08-14 | 44,793.82 | 44,863.82 | 44,474.47 | 44,629.33 | -164.49 | -0.37% | 137,006,200 |
| 2014-08-13 | 44,740.65 | 44,878.70 | 44,665.96 | 44,793.02 | +52.37 | +0.12% | 154,181,600 |
| 2014-08-12 | 44,739.24 | 44,974.96 | 44,713.47 | 44,723.96 | -15.28 | -0.03% | 131,497,700 |
| 2014-08-11 | 44,673.11 | 44,869.24 | 44,609.54 | 44,734.04 | +60.93 | +0.14% | 165,075,800 |
| 2014-08-08 | 44,124.09 | 44,271.07 | 43,885.43 | 44,105.95 | -18.14 | -0.04% | 144,991,500 |
| 2014-08-07 | 44,124.09 | 44,271.07 | 43,885.43 | 44,105.95 | -18.14 | -0.04% | 175,936,400 |
| 2014-08-06 | 44,435.34 | 44,541.13 | 44,064.19 | 44,116.15 | -319.19 | -0.72% | 158,810,800 |
| 2014-08-05 | 44,481.53 | 44,550.29 | 44,251.32 | 44,425.77 | -55.76 | -0.13% | 168,380,800 |
| 2014-08-04 | 44,605.61 | 44,674.95 | 44,310.12 | 44,481.68 | -123.93 | -0.28% | 193,884,900 |
| 2014-08-01 | 43,819.43 | 44,094.83 | 43,706.82 | 43,986.11 | +166.68 | +0.38% | 162,671,200 |
| 2014-07-31 | 43,819.43 | 44,094.83 | 43,706.82 | 43,986.11 | +166.68 | +0.38% | 211,241,000 |
| 2014-07-30 | 44,311.88 | 44,349.80 | 43,546.02 | 43,817.69 | -494.19 | -1.12% | 144,478,500 |
| 2014-07-29 | 44,479.10 | 44,714.41 | 44,271.25 | 44,311.06 | -168.04 | -0.38% | 129,225,700 |
| 2014-07-28 | 44,550.44 | 44,684.56 | 44,452.88 | 44,481.29 | -69.15 | -0.16% | 153,573,800 |
| 2014-07-25 | 44,426.67 | 44,559.78 | 44,272.39 | 44,386.62 | -40.05 | -0.09% | 132,525,400 |
| 2014-07-24 | 44,426.67 | 44,559.78 | 44,272.39 | 44,386.62 | -40.05 | -0.09% | 167,457,000 |
| 2014-07-23 | 44,206.40 | 44,564.17 | 44,201.18 | 44,420.38 | +213.98 | +0.48% | 149,310,000 |
| 2014-07-22 | 44,258.91 | 44,371.25 | 44,156.27 | 44,199.01 | -59.90 | -0.14% | 181,490,400 |
| 2014-07-21 | 44,123.56 | 44,512.39 | 44,123.56 | 44,257.09 | +133.53 | +0.30% | 155,490,700 |
| 2014-07-18 | 43,920.76 | 44,312.87 | 43,822.58 | 44,278.90 | +358.14 | +0.82% | 143,160,800 |
| 2014-07-17 | 43,920.76 | 44,312.87 | 43,822.58 | 44,278.90 | +358.14 | +0.82% | 156,451,400 |
| 2014-07-16 | 44,011.69 | 44,083.91 | 43,837.25 | 43,920.76 | -90.93 | -0.21% | 149,554,900 |
| 2014-07-15 | 43,968.47 | 44,133.23 | 43,809.01 | 44,009.23 | +40.76 | +0.09% | 206,277,600 |
| 2014-07-14 | 43,967.36 | 44,077.50 | 43,862.84 | 43,960.43 | -6.93 | -0.02% | 139,888,700 |
| 2014-07-11 | 43,471.58 | 43,694.11 | 43,437.66 | 43,481.83 | +10.25 | +0.02% | 198,570,300 |
| 2014-07-10 | 43,471.58 | 43,694.11 | 43,437.66 | 43,481.83 | +10.25 | +0.02% | 251,864,400 |
| 2014-07-09 | 43,688.63 | 43,690.98 | 43,316.20 | 43,474.29 | -214.34 | -0.49% | 334,296,000 |
| 2014-07-08 | 43,394.41 | 43,821.53 | 43,353.79 | 43,686.75 | +292.34 | +0.67% | 153,392,100 |
| 2014-07-07 | 43,451.97 | 43,495.39 | 43,147.67 | 43,403.43 | -48.54 | -0.11% | 182,477,800 |
| 2014-07-04 | 43,660.96 | 43,669.79 | 43,485.18 | 43,518.06 | -142.90 | -0.33% | 32,528,400 |
| 2014-07-03 | 43,660.96 | 43,669.79 | 43,485.18 | 43,518.06 | -142.90 | -0.33% | 173,032,900 |
| 2014-07-02 | 43,286.31 | 43,721.77 | 43,228.22 | 43,660.70 | +374.39 | +0.86% | 150,896,500 |
| 2014-07-01 | 42,870.90 | 43,279.48 | 42,817.96 | 43,279.48 | +408.58 | +0.95% | 165,060,900 |
| 2014-06-30 | 42,744.95 | 42,944.62 | 42,602.18 | 42,872.84 | +127.89 | +0.30% | 258,968,700 |
| 2014-06-27 | 42,613.25 | 42,933.70 | 42,481.30 | 42,493.86 | -119.39 | -0.28% | 229,603,000 |
| 2014-06-26 | 42,613.25 | 42,933.70 | 42,481.30 | 42,493.86 | -119.39 | -0.28% | 153,736,000 |
| 2014-06-25 | 42,864.85 | 42,916.54 | 42,613.39 | 42,613.80 | -251.05 | -0.59% | 176,349,900 |
| 2014-06-24 | 42,885.66 | 42,930.01 | 42,786.37 | 42,854.19 | -31.47 | -0.07% | 132,851,000 |
| 2014-06-23 | 42,915.04 | 43,016.76 | 42,785.62 | 42,884.76 | -30.28 | -0.07% | 114,987,000 |
| 2014-06-20 | 42,959.83 | 43,038.58 | 42,787.64 | 42,865.72 | -94.11 | -0.22% | 447,349,100 |
| 2014-06-19 | 42,959.83 | 43,038.58 | 42,787.64 | 42,865.72 | -94.11 | -0.22% | 97,277,000 |
| 2014-06-18 | 42,800.65 | 43,007.71 | 42,787.11 | 42,957.36 | +156.71 | +0.37% | 175,284,800 |
| 2014-06-17 | 42,612.78 | 42,821.25 | 42,525.57 | 42,802.60 | +189.82 | +0.45% | 93,662,700 |
| 2014-06-16 | 42,593.23 | 42,657.35 | 42,446.47 | 42,612.64 | +19.41 | +0.05% | 131,363,600 |
| 2014-06-13 | 42,602.92 | 42,874.36 | 42,485.63 | 42,485.66 | -117.26 | -0.28% | 169,407,800 |
| 2014-06-12 | 42,602.92 | 42,874.36 | 42,485.63 | 42,485.66 | -117.26 | -0.28% | 123,698,100 |
| 2014-06-11 | 42,946.32 | 43,016.48 | 42,551.93 | 42,617.62 | -328.70 | -0.77% | 161,829,300 |
| 2014-06-10 | 43,044.89 | 43,079.07 | 42,759.38 | 42,944.81 | -100.08 | -0.23% | 217,772,200 |
| 2014-06-09 | 43,009.19 | 43,049.04 | 42,821.68 | 43,045.27 | +36.08 | +0.08% | 144,386,200 |
| 2014-06-06 | 42,173.03 | 42,840.41 | 42,164.35 | 42,778.26 | +605.23 | +1.44% | 249,983,700 |
| 2014-06-05 | 42,173.03 | 42,840.41 | 42,164.35 | 42,778.26 | +605.23 | +1.44% | 209,660,500 |
| 2014-06-04 | 41,956.68 | 42,276.68 | 41,949.23 | 42,173.03 | +216.35 | +0.52% | 136,508,900 |
| 2014-06-03 | 42,127.90 | 42,127.90 | 41,855.05 | 41,953.30 | -174.60 | -0.41% | 175,304,800 |
| 2014-06-02 | 41,938.83 | 42,135.53 | 41,807.68 | 42,126.09 | +187.26 | +0.45% | 159,929,000 |
| 2014-05-30 | 42,011.66 | 42,026.56 | 41,360.81 | 41,362.51 | -649.15 | -1.55% | 607,473,700 |
| 2014-05-29 | 42,011.66 | 42,026.56 | 41,360.81 | 41,362.51 | -649.15 | -1.55% | 159,646,100 |
| 2014-05-28 | 41,960.66 | 42,095.80 | 41,884.12 | 42,009.92 | +49.26 | +0.12% | 159,257,800 |
| 2014-05-27 | 41,958.27 | 42,022.16 | 41,862.43 | 41,960.45 | +2.18 | +0.01% | 188,542,600 |
| 2014-05-26 | 42,005.29 | 42,144.25 | 41,836.80 | 41,958.97 | -46.32 | -0.11% | 35,873,900 |
| 2014-05-23 | 41,946.95 | 42,035.70 | 41,818.41 | 41,917.92 | -29.03 | -0.07% | 174,316,800 |
| 2014-05-22 | 41,946.95 | 42,035.70 | 41,818.41 | 41,917.92 | -29.03 | -0.07% | 195,695,000 |
| 2014-05-21 | 41,827.60 | 42,090.28 | 41,813.15 | 41,943.96 | +116.36 | +0.28% | 215,028,900 |
| 2014-05-20 | 41,805.10 | 42,056.90 | 41,764.90 | 41,828.98 | +23.88 | +0.06% | 212,326,200 |
| 2014-05-19 | 41,836.48 | 42,001.68 | 41,668.83 | 41,805.10 | -31.38 | -0.08% | 295,391,700 |
| 2014-05-16 | 41,564.31 | 42,031.48 | 41,543.86 | 41,898.84 | +334.53 | +0.80% | 181,652,000 |
| 2014-05-15 | 41,564.31 | 42,031.48 | 41,543.86 | 41,898.84 | +334.53 | +0.80% | 178,484,200 |
| 2014-05-14 | 42,143.96 | 42,200.11 | 41,531.61 | 41,561.83 | -582.13 | -1.38% | 208,381,500 |
| 2014-05-13 | 42,231.78 | 42,231.78 | 42,017.99 | 42,144.51 | -87.27 | -0.21% | 258,902,900 |
| 2014-05-12 | 42,086.06 | 42,492.61 | 41,926.62 | 42,236.83 | +150.77 | +0.36% | 133,906,100 |
| 2014-05-09 | 41,670.57 | 41,780.65 | 41,528.76 | 41,641.11 | -29.46 | -0.07% | 171,858,400 |
| 2014-05-08 | 41,670.57 | 41,780.65 | 41,528.76 | 41,641.11 | -29.46 | -0.07% | 152,828,600 |
| 2014-05-07 | 41,806.13 | 42,093.91 | 41,592.20 | 41,659.91 | -146.22 | -0.35% | 201,117,400 |
| 2014-05-06 | 41,471.36 | 41,826.46 | 41,368.67 | 41,803.13 | +331.77 | +0.80% | 148,157,700 |
| 2014-05-05 | 41,047.33 | 41,623.69 | 40,883.39 | 41,470.82 | +423.49 | +1.03% | 99,503,900 |
| 2014-05-02 | 40,729.04 | 41,053.93 | 40,729.04 | 40,967.95 | +238.91 | +0.59% | 166,721,600 |
| 2014-05-01 | 40,729.04 | 41,053.93 | 40,729.04 | 40,967.95 | +238.91 | +0.59% | 139,820,525 |
| 2014-04-30 | 40,702.81 | 40,798.43 | 40,433.66 | 40,711.56 | +8.75 | +0.02% | 298,205,400 |
| 2014-04-29 | 40,702.81 | 40,798.43 | 40,433.66 | 40,711.56 | +8.75 | +0.02% | 153,259,400 |
| 2014-04-28 | 40,145.31 | 40,702.76 | 40,095.54 | 40,702.67 | +557.36 | +1.39% | 130,568,700 |
| 2014-04-25 | 40,409.52 | 40,423.96 | 39,979.53 | 40,198.40 | -211.12 | -0.52% | 182,921,400 |
| 2014-04-24 | 40,409.52 | 40,423.96 | 39,979.53 | 40,198.40 | -211.12 | -0.52% | 171,353,500 |
| 2014-04-23 | 40,298.62 | 40,443.80 | 40,150.40 | 40,407.93 | +109.31 | +0.27% | 182,696,100 |
| 2014-04-22 | 40,466.85 | 40,496.23 | 40,168.50 | 40,296.98 | -169.87 | -0.42% | 210,715,100 |
| 2014-04-21 | 40,655.36 | 40,762.76 | 40,438.80 | 40,468.20 | -187.16 | -0.46% | 145,667,700 |
| 2014-04-16 | 40,481.80 | 40,891.09 | 40,481.80 | 40,890.53 | +408.73 | +1.01% | 181,153,500 |
| 2014-04-15 | 40,481.80 | 40,891.09 | 40,481.80 | 40,890.53 | +408.73 | +1.01% | 163,304,700 |
| 2014-04-14 | 40,536.17 | 40,571.23 | 40,105.29 | 40,481.80 | -54.37 | -0.13% | 124,937,600 |
| 2014-04-11 | 40,447.09 | 40,455.86 | 40,020.58 | 40,380.79 | -66.30 | -0.16% | 176,577,600 |
| 2014-04-10 | 40,447.09 | 40,455.86 | 40,020.58 | 40,380.79 | -66.30 | -0.16% | 193,618,700 |
| 2014-04-09 | 40,925.63 | 41,089.79 | 40,381.26 | 40,447.96 | -477.67 | -1.17% | 170,132,700 |
| 2014-04-08 | 40,895.56 | 41,075.42 | 40,662.57 | 40,937.77 | +42.21 | +0.10% | 247,610,300 |
| 2014-04-07 | 40,592.96 | 41,004.88 | 40,541.45 | 40,906.83 | +313.87 | +0.77% | 171,352,100 |
| 2014-04-04 | 40,568.39 | 41,167.30 | 40,542.12 | 40,598.34 | +29.95 | +0.07% | 296,784,100 |
| 2014-04-03 | 40,568.39 | 41,167.30 | 40,542.12 | 40,598.34 | +29.95 | +0.07% | 240,573,700 |
| 2014-04-02 | 40,898.32 | 41,087.54 | 40,249.01 | 40,563.06 | -335.26 | -0.82% | 281,456,700 |
| 2014-04-01 | 40,478.30 | 40,900.53 | 40,478.30 | 40,900.53 | +422.23 | +1.04% | 282,276,200 |
| 2014-03-31 | 40,465.98 | 40,781.10 | 40,299.48 | 40,470.01 | +4.03 | +0.01% | 271,755,600 |
| 2014-03-28 | 39,896.59 | 40,299.35 | 39,896.59 | 40,048.20 | +151.61 | +0.38% | 174,814,600 |
| 2014-03-27 | 39,896.59 | 40,299.35 | 39,896.59 | 40,048.20 | +151.61 | +0.38% | 200,015,300 |
| 2014-03-26 | 39,759.51 | 39,973.79 | 39,703.02 | 39,911.01 | +151.50 | +0.38% | 206,222,200 |
| 2014-03-25 | 39,792.88 | 40,081.14 | 39,674.68 | 39,761.30 | -31.58 | -0.08% | 277,311,200 |
| 2014-03-24 | 39,829.10 | 40,134.13 | 39,614.74 | 39,793.02 | -36.08 | -0.09% | 165,056,400 |
| 2014-03-21 | 39,628.33 | 40,098.37 | 39,553.44 | 40,021.73 | +393.40 | +0.99% | 584,082,400 |
| 2014-03-20 | 39,628.33 | 40,098.37 | 39,553.44 | 40,021.73 | +393.40 | +0.99% | 244,920,700 |
| 2014-03-19 | 38,817.42 | 39,770.65 | 38,543.03 | 39,616.19 | +798.77 | +2.06% | 259,455,700 |
| 2014-03-18 | 38,804.75 | 39,339.68 | 38,653.34 | 38,811.94 | +7.19 | +0.02% | 213,805,400 |
| 2014-03-17 | 37,950.97 | 38,863.04 | 37,950.18 | 38,814.69 | +863.72 | +2.28% | 227,197,550 |
| 2014-03-14 | 38,037.50 | 38,037.50 | 37,751.64 | 37,950.97 | -86.53 | -0.23% | 266,890,200 |
| 2014-03-13 | 38,037.50 | 38,037.50 | 37,751.64 | 37,950.97 | -86.53 | -0.23% | 240,589,700 |
| 2014-03-12 | 38,634.00 | 38,715.05 | 37,850.18 | 38,037.50 | -596.50 | -1.54% | 216,638,400 |
| 2014-03-11 | 38,689.51 | 38,777.38 | 38,535.87 | 38,634.83 | -54.68 | -0.14% | 216,592,100 |
| 2014-03-10 | 38,671.01 | 38,982.32 | 38,566.05 | 38,689.57 | +18.56 | +0.05% | 204,221,200 |
| 2014-03-07 | 39,176.50 | 39,217.34 | 38,722.67 | 38,913.04 | -263.46 | -0.67% | 232,376,800 |
| 2014-03-06 | 39,176.50 | 39,217.34 | 38,722.67 | 38,913.04 | -263.46 | -0.67% | 294,386,900 |
| 2014-03-05 | 39,023.26 | 39,591.79 | 39,023.26 | 39,176.30 | +153.04 | +0.39% | 196,895,200 |
| 2014-03-04 | 39,088.40 | 39,219.63 | 39,003.43 | 39,021.07 | -67.33 | -0.17% | 171,537,200 |
| 2014-03-03 | 38,539.47 | 39,137.03 | 38,536.16 | 39,084.36 | +544.89 | +1.41% | 164,838,600 |
| 2014-02-28 | 38,927.71 | 39,109.48 | 38,645.43 | 38,782.89 | -144.82 | -0.37% | 260,949,100 |
| 2014-02-27 | 38,927.71 | 39,109.48 | 38,645.43 | 38,782.89 | -144.82 | -0.37% | 223,907,500 |
| 2014-02-26 | 38,617.81 | 39,121.87 | 38,469.60 | 38,912.93 | +295.12 | +0.76% | 218,801,700 |
| 2014-02-25 | 39,034.06 | 39,286.08 | 38,497.62 | 38,605.62 | -428.44 | -1.10% | 210,401,000 |
| 2014-02-24 | 39,793.96 | 39,858.43 | 38,883.46 | 39,023.65 | -770.31 | -1.94% | 191,064,700 |
| 2014-02-21 | 39,672.56 | 39,975.63 | 39,650.00 | 39,724.58 | +52.02 | +0.13% | 155,521,300 |
| 2014-02-20 | 39,672.56 | 39,975.63 | 39,650.00 | 39,724.58 | +52.02 | +0.13% | 224,907,800 |
| 2014-02-19 | 39,993.31 | 40,013.41 | 39,566.62 | 39,654.23 | -339.08 | -0.85% | 222,345,600 |
| 2014-02-18 | 40,426.24 | 40,518.11 | 39,755.44 | 40,006.42 | -419.82 | -1.04% | 179,831,300 |
| 2014-02-17 | 40,733.60 | 40,830.99 | 40,421.69 | 40,421.86 | -311.74 | -0.77% | 40,886,800 |
| 2014-02-14 | 40,316.89 | 40,896.50 | 40,199.61 | 40,710.89 | +394.00 | +0.98% | 176,100,900 |
| 2014-02-13 | 40,316.89 | 40,896.50 | 40,199.61 | 40,710.89 | +394.00 | +0.98% | 171,797,000 |
| 2014-02-12 | 40,690.06 | 40,703.79 | 40,263.16 | 40,308.96 | -381.10 | -0.94% | 208,818,000 |
| 2014-02-11 | 40,765.36 | 40,958.65 | 40,436.82 | 40,690.06 | -75.30 | -0.18% | 201,556,500 |
| 2014-02-10 | 40,116.63 | 40,939.64 | 40,116.63 | 40,759.62 | +642.99 | +1.60% | 159,727,800 |
| 2014-02-07 | 40,272.31 | 40,576.74 | 40,075.39 | 40,525.74 | +253.43 | +0.63% | 240,161,700 |
| 2014-02-06 | 40,272.31 | 40,576.74 | 40,075.39 | 40,525.74 | +253.43 | +0.63% | 255,165,600 |
| 2014-02-05 | 39,881.52 | 40,464.39 | 39,866.36 | 40,288.78 | +407.26 | +1.02% | 256,301,000 |
| 2014-02-04 | 40,099.39 | 40,438.27 | 39,733.30 | 39,880.87 | -218.52 | -0.54% | 235,269,700 |
| 2014-02-03 | 40,881.12 | 40,881.12 | 40,031.65 | 40,085.52 | -795.60 | -1.95% | 203,744,750 |
| 2014-01-31 | 41,008.63 | 41,008.63 | 40,579.11 | 40,879.75 | -128.88 | -0.31% | 227,508,000 |
| 2014-01-30 | 41,008.63 | 41,008.63 | 40,579.11 | 40,879.75 | -128.88 | -0.31% | 172,219,800 |
| 2014-01-29 | 40,692.93 | 41,096.79 | 40,572.23 | 41,008.30 | +315.37 | +0.78% | 230,428,900 |
| 2014-01-28 | 40,656.28 | 40,978.45 | 40,228.29 | 40,689.90 | +33.62 | +0.08% | 230,936,300 |
| 2014-01-27 | 40,873.53 | 41,217.62 | 40,660.49 | 40,660.93 | -212.60 | -0.52% | 232,123,000 |
| 2014-01-24 | 41,532.78 | 41,556.17 | 40,814.51 | 40,979.80 | -552.98 | -1.33% | 333,731,700 |
| 2014-01-23 | 41,532.78 | 41,556.17 | 40,814.51 | 40,979.80 | -552.98 | -1.33% | 165,958,700 |
| 2014-01-22 | 42,058.17 | 42,082.75 | 41,402.38 | 41,531.80 | -526.37 | -1.25% | 254,645,000 |
| 2014-01-21 | 41,849.02 | 42,062.82 | 41,699.72 | 42,062.82 | +213.80 | +0.51% | 194,541,100 |
| 2014-01-20 | 41,976.63 | 42,277.10 | 41,602.28 | 41,838.63 | -138.00 | -0.33% | 37,915,600 |
| 2014-01-17 | 42,172.86 | 42,246.02 | 41,721.04 | 41,911.31 | -261.55 | -0.62% | 141,246,000 |
| 2014-01-16 | 42,172.86 | 42,246.02 | 41,721.04 | 41,911.31 | -261.55 | -0.62% | 154,928,100 |
| 2014-01-15 | 42,508.97 | 42,608.82 | 42,167.77 | 42,172.73 | -336.24 | -0.79% | 157,753,900 |
| 2014-01-14 | 42,434.87 | 42,731.76 | 42,359.65 | 42,511.25 | +76.38 | +0.18% | 171,344,100 |
| 2014-01-13 | 42,151.47 | 42,501.00 | 42,055.88 | 42,439.79 | +288.32 | +0.68% | 202,066,300 |
| 2014-01-10 | 41,586.85 | 42,526.13 | 41,585.55 | 42,458.51 | +871.66 | +2.10% | 274,141,700 |
| 2014-01-09 | 41,586.85 | 42,526.13 | 41,585.55 | 42,458.51 | +871.66 | +2.10% | 225,768,400 |
| 2014-01-08 | 41,554.33 | 41,585.62 | 41,220.66 | 41,585.54 | +31.21 | +0.08% | 208,777,500 |
| 2014-01-07 | 41,783.80 | 41,915.36 | 41,389.40 | 41,515.49 | -268.31 | -0.64% | 174,828,600 |
| 2014-01-06 | 41,532.88 | 41,883.37 | 41,522.17 | 41,778.60 | +245.72 | +0.59% | 157,899,200 |
| 2014-01-03 | 42,191.11 | 42,274.61 | 41,842.96 | 42,064.97 | -126.14 | -0.30% | 141,022,700 |
| 2014-01-02 | 42,191.11 | 42,274.61 | 41,842.96 | 42,064.97 | -126.14 | -0.30% | 139,707,400 |
| 2014-01-01 | 42,725.53 | 42,841.96 | 42,115.36 | 42,188.45 | -537.08 | -1.26% | 157,768,700 |
| 2013-12-30 | 42,960.11 | 43,076.86 | 42,655.62 | 42,727.09 | -233.02 | -0.54% | 175,830,000 |
| 2013-12-27 | 42,545.52 | 42,789.32 | 42,523.71 | 42,753.22 | +207.70 | +0.49% | 154,856,000 |
| 2013-12-26 | 42,545.52 | 42,789.32 | 42,523.71 | 42,753.22 | +207.70 | +0.49% | 139,436,700 |
| 2013-12-25 | 42,589.76 | 42,668.89 | 42,482.43 | 42,540.32 | -49.44 | -0.12% | 187,435,900 |
| 2013-12-23 | 42,508.03 | 42,891.98 | 42,483.71 | 42,585.66 | +77.63 | +0.18% | 235,435,100 |
| 2013-12-20 | 42,198.32 | 42,600.58 | 42,181.99 | 42,183.77 | -14.55 | -0.03% | 593,966,800 |
| 2013-12-19 | 42,198.32 | 42,600.58 | 42,181.99 | 42,183.77 | -14.55 | -0.03% | 213,707,300 |
| 2013-12-18 | 42,079.46 | 42,250.60 | 41,789.69 | 42,198.32 | +118.86 | +0.28% | 343,004,400 |
| 2013-12-17 | 41,758.56 | 42,407.17 | 41,409.25 | 42,079.87 | +321.31 | +0.77% | 213,530,800 |
| 2013-12-16 | 42,044.72 | 42,245.22 | 41,757.91 | 41,758.55 | -286.17 | -0.68% | 202,822,100 |
| 2013-12-13 | 42,307.30 | 42,307.30 | 41,715.67 | 41,884.83 | -422.47 | -1.00% | 265,220,700 |
| 2013-12-12 | 42,307.30 | 42,307.30 | 41,715.67 | 41,884.83 | -422.47 | -1.00% | 263,515,850 |
| 2013-12-11 | 42,490.78 | 42,643.33 | 42,262.53 | 42,304.55 | -186.23 | -0.44% | 297,986,400 |
| 2013-12-10 | 42,490.78 | 42,643.33 | 42,262.53 | 42,304.55 | -186.23 | -0.44% | 283,747,100 |
| 2013-12-09 | 42,302.60 | 42,539.57 | 42,211.23 | 42,490.10 | +187.50 | +0.44% | 217,924,700 |
| 2013-12-06 | 41,910.99 | 42,574.10 | 41,910.99 | 41,925.54 | +14.55 | +0.03% | 287,526,300 |
| 2013-12-05 | 41,910.99 | 42,574.10 | 41,910.99 | 41,925.54 | +14.55 | +0.03% | 238,964,200 |
| 2013-12-04 | 41,992.20 | 42,441.76 | 41,779.24 | 41,910.08 | -82.12 | -0.20% | 230,315,600 |
| 2013-12-03 | 41,865.68 | 42,137.93 | 41,542.81 | 42,003.65 | +137.97 | +0.33% | 158,724,400 |
| 2013-12-02 | 42,138.55 | 42,139.11 | 41,678.10 | 41,876.86 | -261.69 | -0.62% | 129,380,700 |
| 2013-11-29 | 42,160.96 | 42,575.62 | 42,002.71 | 42,499.13 | +338.17 | +0.80% | 230,934,600 |
| 2013-11-28 | 42,160.96 | 42,575.62 | 42,002.71 | 42,499.13 | +338.17 | +0.80% | 63,042,600 |
| 2013-11-27 | 41,873.14 | 42,193.62 | 41,806.60 | 42,160.42 | +287.28 | +0.69% | 230,624,100 |
| 2013-11-26 | 40,998.59 | 41,874.27 | 40,988.39 | 41,872.59 | +874.00 | +2.13% | 476,615,300 |
| 2013-11-25 | 40,949.35 | 41,044.93 | 40,666.31 | 41,002.68 | +53.33 | +0.13% | 165,286,800 |
| 2013-11-22 | 40,998.81 | 41,253.24 | 40,919.54 | 41,199.02 | +200.21 | +0.49% | 228,088,000 |
| 2013-11-21 | 40,998.81 | 41,253.24 | 40,919.54 | 41,199.02 | +200.21 | +0.49% | 305,459,600 |
| 2013-11-20 | 40,797.74 | 41,157.87 | 40,714.67 | 40,998.37 | +200.63 | +0.49% | 260,299,800 |
| 2013-11-19 | 40,641.31 | 40,946.84 | 40,594.98 | 40,795.56 | +154.25 | +0.38% | 128,962,800 |
| 2013-11-18 | 41,028.38 | 41,028.38 | 40,481.35 | 40,643.25 | -385.13 | -0.94% | 170,268,550 |
| 2013-11-15 | 40,306.05 | 41,281.10 | 40,294.82 | 41,034.11 | +728.06 | +1.81% | 248,740,800 |
| 2013-11-14 | 40,306.05 | 41,281.10 | 40,294.82 | 41,034.11 | +728.06 | +1.81% | 211,574,300 |
| 2013-11-13 | 39,765.92 | 40,393.78 | 39,662.97 | 40,306.70 | +540.78 | +1.36% | 266,106,000 |
| 2013-11-12 | 39,594.09 | 39,793.48 | 39,136.15 | 39,765.92 | +171.83 | +0.43% | 231,543,600 |
| 2013-11-11 | 39,688.19 | 39,757.91 | 39,311.09 | 39,594.64 | -93.55 | -0.24% | 185,506,400 |
| 2013-11-08 | 40,003.09 | 40,013.47 | 39,432.17 | 39,864.16 | -138.93 | -0.35% | 302,113,400 |
| 2013-11-07 | 40,003.09 | 40,013.47 | 39,432.17 | 39,864.16 | -138.93 | -0.35% | 231,898,800 |
| 2013-11-06 | 40,282.70 | 40,515.19 | 40,002.37 | 40,009.90 | -272.80 | -0.68% | 262,125,600 |
| 2013-11-05 | 40,294.94 | 40,491.86 | 40,179.81 | 40,280.09 | -14.85 | -0.04% | 248,550,400 |
| 2013-11-04 | 41,014.54 | 41,039.29 | 40,231.33 | 40,304.45 | -710.09 | -1.73% | 118,322,100 |
| 2013-11-01 | 41,028.84 | 41,111.57 | 40,821.72 | 41,079.61 | +50.77 | +0.12% | 147,524,800 |
| 2013-10-31 | 41,028.84 | 41,111.57 | 40,821.72 | 41,079.61 | +50.77 | +0.12% | 251,515,700 |
| 2013-10-30 | 41,047.91 | 41,077.61 | 40,636.33 | 41,038.65 | -9.26 | -0.02% | 191,371,900 |
| 2013-10-29 | 41,288.63 | 41,370.59 | 40,833.09 | 41,050.09 | -238.54 | -0.58% | 225,528,200 |
| 2013-10-28 | 41,125.02 | 41,329.19 | 41,091.10 | 41,284.38 | +159.36 | +0.39% | 220,149,100 |
| 2013-10-25 | 40,281.87 | 40,679.85 | 39,870.57 | 40,671.61 | +389.74 | +0.97% | 289,192,300 |
| 2013-10-24 | 40,281.87 | 40,679.85 | 39,870.57 | 40,671.61 | +389.74 | +0.97% | 225,168,000 |
| 2013-10-23 | 40,554.03 | 40,689.85 | 40,165.08 | 40,246.73 | -307.30 | -0.76% | 184,005,300 |
| 2013-10-22 | 40,818.11 | 40,826.10 | 40,385.97 | 40,552.59 | -265.52 | -0.65% | 181,235,100 |
| 2013-10-21 | 40,351.44 | 40,889.42 | 40,301.52 | 40,813.48 | +462.04 | +1.15% | 236,422,900 |
| 2013-10-18 | 40,199.47 | 40,572.16 | 40,199.47 | 40,412.69 | +213.22 | +0.53% | 164,602,700 |
| 2013-10-17 | 40,199.47 | 40,572.16 | 40,199.47 | 40,412.69 | +213.22 | +0.53% | 133,470,300 |
| 2013-10-16 | 40,354.94 | 40,451.50 | 40,081.67 | 40,199.47 | -155.47 | -0.39% | 234,781,300 |
| 2013-10-15 | 40,227.02 | 40,536.29 | 40,004.00 | 40,355.27 | +128.25 | +0.32% | 187,210,700 |
| 2013-10-14 | 40,882.28 | 40,919.83 | 40,071.46 | 40,218.32 | -663.96 | -1.62% | 153,722,400 |
| 2013-10-11 | 40,484.21 | 41,083.63 | 40,331.43 | 40,975.37 | +491.16 | +1.21% | 196,210,500 |
| 2013-10-10 | 40,484.21 | 41,083.63 | 40,331.43 | 40,975.37 | +491.16 | +1.21% | 179,935,200 |
| 2013-10-09 | 39,863.87 | 40,701.35 | 39,863.87 | 40,489.95 | +626.08 | +1.57% | 175,506,800 |
| 2013-10-08 | 39,916.84 | 39,974.25 | 39,648.11 | 39,866.17 | -50.67 | -0.13% | 200,897,400 |
| 2013-10-07 | 40,455.52 | 40,561.28 | 39,678.54 | 39,916.84 | -538.68 | -1.33% | 129,615,900 |
| 2013-10-04 | 40,847.44 | 41,150.31 | 40,766.16 | 40,909.54 | +62.10 | +0.15% | 171,161,200 |
| 2013-10-03 | 40,847.44 | 41,150.31 | 40,766.16 | 40,909.54 | +62.10 | +0.15% | 123,690,200 |
| 2013-10-02 | 41,295.76 | 41,458.90 | 40,648.20 | 40,841.13 | -454.63 | -1.10% | 172,601,400 |
| 2013-10-01 | 41,321.94 | 41,324.05 | 40,987.63 | 41,300.66 | -21.28 | -0.05% | 199,679,800 |
| 2013-09-30 | 40,185.51 | 41,369.51 | 40,126.95 | 41,335.27 | +1,149.76 | +2.86% | 262,402,400 |
| 2013-09-27 | 41,316.69 | 41,408.30 | 40,887.17 | 40,903.65 | -413.04 | -1.00% | 186,593,600 |
| 2013-09-26 | 41,316.69 | 41,408.30 | 40,887.17 | 40,903.65 | -413.04 | -1.00% | 227,139,200 |
| 2013-09-25 | 41,724.84 | 41,835.02 | 41,317.25 | 41,327.58 | -397.26 | -0.95% | 271,351,300 |
| 2013-09-24 | 41,203.14 | 41,799.85 | 41,020.13 | 41,724.03 | +520.89 | +1.26% | 211,279,500 |
| 2013-09-23 | 41,331.82 | 41,387.12 | 41,104.91 | 41,209.95 | -121.87 | -0.29% | 238,922,700 |
| 2013-09-20 | 41,749.42 | 41,799.74 | 41,224.40 | 41,225.98 | -523.44 | -1.25% | 410,669,100 |
| 2013-09-19 | 41,749.42 | 41,799.74 | 41,224.40 | 41,225.98 | -523.44 | -1.25% | 273,393,900 |
| 2013-09-18 | 41,903.37 | 42,195.12 | 41,733.04 | 41,752.26 | -151.11 | -0.36% | 221,658,300 |
| 2013-09-17 | 41,136.86 | 41,987.85 | 40,857.84 | 41,902.20 | +765.34 | +1.86% | 197,425,200 |
| 2013-09-16 | 41,122.47 | 41,385.13 | 40,799.91 | 41,137.67 | +15.20 | +0.04% | 173,844,700 |
| 2013-09-13 | 40,797.64 | 41,183.04 | 40,745.03 | 41,122.47 | +324.83 | +0.80% | 147,325,800 |
| 2013-09-12 | 40,797.64 | 41,183.04 | 40,745.03 | 41,122.47 | +324.83 | +0.80% | 150,264,200 |
| 2013-09-11 | 41,637.54 | 41,656.39 | 40,692.94 | 40,785.68 | -851.86 | -2.05% | 226,635,400 |
| 2013-09-10 | 41,744.13 | 42,158.14 | 41,403.44 | 41,640.53 | -103.60 | -0.25% | 266,476,200 |
| 2013-09-09 | 40,958.99 | 41,732.98 | 40,822.03 | 41,732.98 | +773.99 | +1.89% | 225,738,000 |
| 2013-09-06 | 39,690.80 | 40,216.56 | 39,580.73 | 39,915.06 | +224.26 | +0.57% | 213,433,800 |
| 2013-09-05 | 39,690.80 | 40,216.56 | 39,580.73 | 39,915.06 | +224.26 | +0.57% | 158,842,600 |
| 2013-09-04 | 39,725.98 | 39,863.29 | 39,558.84 | 39,686.45 | -39.53 | -0.10% | 216,586,600 |
| 2013-09-03 | 39,541.84 | 39,986.00 | 39,403.73 | 39,773.53 | +231.69 | +0.59% | 231,366,600 |
| 2013-09-02 | 40,132.85 | 40,377.86 | 39,352.72 | 39,541.51 | -591.34 | -1.47% | 91,782,800 |
| 2013-08-30 | 39,157.33 | 39,687.60 | 39,148.08 | 39,492.37 | +335.04 | +0.86% | 1,759,968,000 |
| 2013-08-29 | 39,157.33 | 39,687.60 | 39,148.08 | 39,492.37 | +335.04 | +0.86% | 275,476,200 |
| 2013-08-28 | 39,248.71 | 39,527.54 | 38,953.09 | 39,162.49 | -86.22 | -0.22% | 230,740,700 |
| 2013-08-27 | 39,653.75 | 39,833.69 | 39,244.59 | 39,248.07 | -405.68 | -1.02% | 267,803,800 |
| 2013-08-26 | 40,419.58 | 40,427.68 | 39,525.03 | 39,656.00 | -763.58 | -1.89% | 236,052,100 |
| 2013-08-23 | 41,004.51 | 41,129.49 | 40,681.27 | 40,925.13 | -79.38 | -0.19% | 199,654,800 |
| 2013-08-22 | 41,004.51 | 41,129.49 | 40,681.27 | 40,925.13 | -79.38 | -0.19% | 226,841,100 |
| 2013-08-21 | 41,465.49 | 41,711.02 | 40,770.82 | 41,007.43 | -458.06 | -1.10% | 239,753,800 |
| 2013-08-20 | 41,824.71 | 41,858.61 | 41,262.33 | 41,458.16 | -366.55 | -0.88% | 214,389,200 |
| 2013-08-19 | 41,494.99 | 41,865.54 | 41,288.94 | 41,825.40 | +330.41 | +0.80% | 237,526,300 |
| 2013-08-16 | 42,149.97 | 42,217.28 | 41,963.73 | 42,049.70 | -100.27 | -0.24% | 120,487,300 |
| 2013-08-15 | 42,149.97 | 42,217.28 | 41,963.73 | 42,049.70 | -100.27 | -0.24% | 177,656,700 |
| 2013-08-14 | 42,430.11 | 42,432.17 | 41,890.40 | 42,155.34 | -274.77 | -0.65% | 203,868,700 |
| 2013-08-13 | 42,369.80 | 42,723.87 | 42,280.68 | 42,430.11 | +60.31 | +0.14% | 220,783,900 |
| 2013-08-12 | 42,145.00 | 42,441.46 | 41,987.38 | 42,366.45 | +221.45 | +0.53% | 208,348,200 |
| 2013-08-09 | 42,712.57 | 42,737.30 | 42,147.94 | 42,648.74 | -63.83 | -0.15% | 360,228,100 |
| 2013-08-08 | 42,712.57 | 42,737.30 | 42,147.94 | 42,648.74 | -63.83 | -0.15% | 266,772,700 |
| 2013-08-07 | 42,244.48 | 42,713.48 | 42,224.33 | 42,712.05 | +467.57 | +1.11% | 231,666,800 |
| 2013-08-06 | 41,914.98 | 42,305.02 | 41,717.00 | 42,246.50 | +331.52 | +0.79% | 210,337,400 |
| 2013-08-05 | 41,903.36 | 42,048.45 | 41,413.64 | 41,914.82 | +11.46 | +0.03% | 134,463,600 |
| 2013-08-02 | 41,866.86 | 42,280.20 | 41,660.57 | 42,051.60 | +184.74 | +0.44% | 214,941,300 |
| 2013-08-01 | 41,866.86 | 42,280.20 | 41,660.57 | 42,051.60 | +184.74 | +0.44% | 253,153,400 |
| 2013-07-31 | 40,838.74 | 42,019.10 | 40,838.74 | 41,863.76 | +1,025.02 | +2.51% | 289,151,600 |
| 2013-07-30 | 40,247.28 | 41,108.70 | 40,081.75 | 40,837.88 | +590.60 | +1.47% | 196,265,300 |
| 2013-07-29 | 40,341.86 | 40,524.14 | 40,142.50 | 40,236.55 | -105.31 | -0.26% | 196,555,600 |
| 2013-07-26 | 40,762.11 | 41,241.34 | 40,748.71 | 41,064.58 | +302.47 | +0.74% | 245,115,400 |
| 2013-07-25 | 40,762.11 | 41,241.34 | 40,748.71 | 41,064.58 | +302.47 | +0.74% | 231,567,600 |
| 2013-07-24 | 40,844.74 | 40,988.17 | 40,692.02 | 40,752.09 | -92.65 | -0.23% | 167,041,800 |
| 2013-07-23 | 40,766.16 | 40,922.69 | 40,665.06 | 40,839.04 | +72.88 | +0.18% | 239,445,200 |
| 2013-07-22 | 40,117.67 | 40,790.21 | 40,054.35 | 40,790.16 | +672.49 | +1.68% | 247,268,800 |
| 2013-07-19 | 40,242.72 | 40,244.08 | 39,843.33 | 39,891.67 | -351.05 | -0.87% | 132,454,800 |
| 2013-07-18 | 40,242.72 | 40,244.08 | 39,843.33 | 39,891.67 | -351.05 | -0.87% | 241,552,400 |
| 2013-07-17 | 40,227.28 | 40,346.01 | 40,091.46 | 40,245.31 | +18.03 | +0.04% | 348,704,200 |
| 2013-07-16 | 39,657.65 | 40,246.08 | 39,657.51 | 40,240.19 | +582.54 | +1.47% | 218,562,600 |
| 2013-07-15 | 40,320.98 | 40,377.43 | 39,290.25 | 39,659.51 | -661.47 | -1.64% | 199,166,200 |
| 2013-07-12 | 40,475.60 | 40,558.55 | 40,071.53 | 40,329.81 | -145.79 | -0.36% | 254,041,400 |
| 2013-07-11 | 40,475.60 | 40,558.55 | 40,071.53 | 40,329.81 | -145.79 | -0.36% | 245,685,200 |
| 2013-07-10 | 39,996.00 | 40,575.49 | 39,996.00 | 40,479.83 | +483.83 | +1.21% | 160,826,800 |
| 2013-07-09 | 40,221.35 | 40,241.11 | 39,915.13 | 39,999.02 | -222.33 | -0.55% | 192,435,600 |
| 2013-07-08 | 40,073.02 | 40,422.66 | 40,073.02 | 40,221.00 | +147.98 | +0.37% | 215,239,200 |
| 2013-07-05 | 41,201.61 | 41,285.20 | 40,107.09 | 40,623.09 | -578.52 | -1.40% | 202,348,200 |
| 2013-07-04 | 41,201.61 | 41,285.20 | 40,107.09 | 40,623.09 | -578.52 | -1.40% | 93,641,200 |
| 2013-07-03 | 40,829.37 | 41,269.24 | 40,829.37 | 41,200.40 | +371.03 | +0.91% | 255,468,400 |
| 2013-07-02 | 40,834.41 | 40,957.16 | 40,522.97 | 40,828.85 | -5.56 | -0.01% | 331,651,000 |
| 2013-07-01 | 41,176.80 | 41,219.56 | 40,617.18 | 40,832.48 | -344.32 | -0.84% | 258,805,000 |
| 2013-06-28 | 39,651.27 | 40,624.02 | 39,614.19 | 40,623.30 | +972.03 | +2.45% | 513,333,200 |
| 2013-06-27 | 39,651.27 | 40,624.02 | 39,614.19 | 40,623.30 | +972.03 | +2.45% | 391,843,000 |
| 2013-06-26 | 38,808.61 | 39,789.07 | 38,808.61 | 39,650.75 | +842.14 | +2.17% | 379,067,200 |
| 2013-06-25 | 37,919.50 | 39,002.74 | 37,913.40 | 38,805.27 | +885.77 | +2.34% | 334,307,800 |
| 2013-06-24 | 37,517.36 | 38,071.76 | 37,485.64 | 37,901.77 | +384.41 | +1.02% | 260,307,800 |
| 2013-06-21 | 37,518.26 | 38,159.31 | 37,256.22 | 38,036.46 | +518.20 | +1.38% | 781,831,200 |
| 2013-06-20 | 37,518.26 | 38,159.31 | 37,256.22 | 38,036.46 | +518.20 | +1.38% | 363,996,800 |
| 2013-06-19 | 39,035.28 | 39,035.28 | 37,380.79 | 37,517.23 | -1,518.05 | -3.89% | 288,693,800 |
| 2013-06-18 | 39,460.01 | 39,603.11 | 38,801.19 | 39,044.95 | -415.06 | -1.05% | 234,999,600 |
| 2013-06-17 | 39,559.66 | 39,861.52 | 39,454.28 | 39,459.98 | -99.68 | -0.25% | 159,262,800 |
| 2013-06-14 | 39,487.08 | 39,609.84 | 39,266.77 | 39,269.30 | -217.78 | -0.55% | 203,730,000 |
| 2013-06-13 | 39,487.08 | 39,609.84 | 39,266.77 | 39,269.30 | -217.78 | -0.55% | 214,691,200 |
| 2013-06-12 | 39,483.42 | 39,772.06 | 39,402.97 | 39,481.47 | -1.95 | 0.00% | 252,074,800 |
| 2013-06-11 | 39,888.78 | 39,984.06 | 38,886.77 | 39,480.35 | -408.43 | -1.02% | 370,886,000 |
| 2013-06-10 | 40,722.29 | 40,745.82 | 39,889.87 | 39,890.24 | -832.05 | -2.04% | 188,476,600 |
| 2013-06-07 | 40,580.06 | 41,331.55 | 40,222.39 | 40,232.68 | -347.38 | -0.86% | 253,175,600 |
| 2013-06-06 | 40,580.06 | 41,331.55 | 40,222.39 | 40,232.68 | -347.38 | -0.86% | 213,605,400 |
| 2013-06-05 | 40,226.33 | 40,621.17 | 40,038.65 | 40,579.08 | +352.75 | +0.88% | 221,025,000 |
| 2013-06-04 | 40,750.40 | 40,834.11 | 40,090.80 | 40,226.33 | -524.07 | -1.29% | 223,890,000 |
| 2013-06-03 | 41,090.15 | 41,238.53 | 40,750.40 | 40,750.40 | -339.75 | -0.83% | 449,256,000 |
| 2013-05-31 | 40,990.88 | 41,590.26 | 40,740.84 | 41,588.32 | +597.44 | +1.46% | 847,647,400 |
| 2013-05-30 | 40,990.88 | 41,590.26 | 40,740.84 | 41,588.32 | +597.44 | +1.46% | 253,153,000 |
| 2013-05-29 | 40,648.36 | 41,250.80 | 40,648.36 | 40,984.50 | +336.14 | +0.83% | 275,880,600 |
| 2013-05-28 | 40,762.28 | 40,927.26 | 40,410.01 | 40,638.97 | -123.31 | -0.30% | 223,127,400 |
| 2013-05-27 | 40,147.25 | 40,769.03 | 40,147.25 | 40,764.04 | +616.79 | +1.54% | 64,929,800 |
| 2013-05-24 | 40,505.61 | 40,561.51 | 39,979.98 | 40,521.27 | +15.66 | +0.04% | 208,165,200 |
| 2013-05-23 | 40,505.61 | 40,561.51 | 39,979.98 | 40,521.27 | +15.66 | +0.04% | 247,613,200 |
| 2013-05-22 | 40,119.36 | 40,508.80 | 39,468.13 | 40,505.27 | +385.91 | +0.96% | 305,848,000 |
| 2013-05-21 | 40,533.68 | 40,969.54 | 39,973.42 | 40,119.02 | -414.66 | -1.02% | 243,698,800 |
| 2013-05-20 | 41,085.05 | 41,204.99 | 40,199.70 | 40,548.44 | -536.61 | -1.31% | 236,854,000 |
| 2013-05-17 | 41,767.82 | 42,036.34 | 41,747.64 | 41,806.73 | +38.91 | +0.09% | 230,054,600 |
| 2013-05-16 | 41,767.82 | 42,036.34 | 41,747.64 | 41,806.73 | +38.91 | +0.09% | 228,691,600 |
| 2013-05-15 | 41,912.15 | 41,951.61 | 41,755.65 | 41,761.11 | -151.04 | -0.36% | 340,588,600 |
| 2013-05-14 | 41,930.84 | 42,409.21 | 41,828.15 | 41,905.23 | -25.61 | -0.06% | 201,471,000 |
| 2013-05-13 | 41,775.47 | 42,040.61 | 41,659.48 | 41,925.14 | +149.67 | +0.36% | 211,805,000 |
| 2013-05-10 | 41,688.58 | 41,921.15 | 41,534.69 | 41,741.54 | +52.96 | +0.13% | 219,501,200 |
| 2013-05-09 | 41,688.58 | 41,921.15 | 41,534.69 | 41,741.54 | +52.96 | +0.13% | 218,126,600 |
| 2013-05-08 | 42,102.66 | 42,238.19 | 41,615.00 | 41,682.64 | -420.02 | -1.00% | 236,607,800 |
| 2013-05-07 | 42,401.74 | 42,609.58 | 42,102.14 | 42,102.14 | -299.60 | -0.71% | 247,639,000 |
| 2013-05-06 | 42,198.16 | 42,498.99 | 42,085.52 | 42,406.67 | +208.51 | +0.49% | 152,316,400 |
| 2013-05-03 | 42,100.73 | 42,851.68 | 42,099.79 | 42,602.07 | +501.34 | +1.19% | 293,620,000 |
| 2013-05-02 | 42,100.73 | 42,851.68 | 42,099.79 | 42,602.07 | +501.34 | +1.19% | 281,120,400 |
| 2013-05-01 | 42,266.94 | 42,387.08 | 42,013.98 | 42,090.01 | -176.93 | -0.42% | 230,480,600 |
| 2013-04-30 | 41,918.23 | 42,278.08 | 41,842.90 | 42,263.48 | +345.25 | +0.82% | 282,710,800 |
| 2013-04-29 | 41,918.23 | 42,278.08 | 41,842.90 | 42,263.48 | +345.25 | +0.82% | 179,840,800 |
| 2013-04-26 | 42,544.12 | 42,544.12 | 41,896.92 | 41,897.00 | -647.12 | -1.52% | 268,203,600 |
| 2013-04-25 | 42,544.12 | 42,544.12 | 41,896.92 | 41,897.00 | -647.12 | -1.52% | 339,225,600 |
| 2013-04-24 | 42,289.41 | 42,633.38 | 42,124.99 | 42,547.47 | +258.06 | +0.61% | 257,314,800 |
| 2013-04-23 | 43,112.77 | 43,112.77 | 42,202.70 | 42,294.93 | -817.84 | -1.90% | 198,267,800 |
| 2013-04-22 | 42,922.24 | 43,296.15 | 42,920.84 | 43,113.61 | +191.37 | +0.45% | 228,217,600 |
| 2013-04-19 | 42,460.21 | 42,811.91 | 42,289.95 | 42,808.17 | +347.96 | +0.82% | 350,494,000 |
| 2013-04-18 | 42,460.21 | 42,811.91 | 42,289.95 | 42,808.17 | +347.96 | +0.82% | 277,203,000 |
| 2013-04-17 | 42,610.99 | 42,615.50 | 42,162.94 | 42,460.21 | -150.78 | -0.35% | 365,442,600 |
| 2013-04-16 | 43,232.25 | 43,232.25 | 42,418.84 | 42,610.91 | -621.34 | -1.44% | 222,348,600 |
| 2013-04-15 | 43,006.20 | 43,311.40 | 43,006.20 | 43,224.52 | +218.32 | +0.51% | 272,928,800 |
| 2013-04-12 | 44,401.21 | 44,401.21 | 43,860.07 | 44,004.27 | -396.94 | -0.89% | 194,226,400 |
| 2013-04-11 | 44,401.21 | 44,401.21 | 43,860.07 | 44,004.27 | -396.94 | -0.89% | 278,139,600 |
| 2013-04-10 | 44,400.44 | 44,422.66 | 44,178.52 | 44,408.43 | +7.99 | +0.02% | 291,611,200 |
| 2013-04-09 | 43,979.53 | 44,466.74 | 43,979.53 | 44,380.83 | +401.30 | +0.91% | 311,133,000 |
| 2013-04-08 | 43,432.99 | 43,991.94 | 43,345.59 | 43,973.18 | +540.19 | +1.24% | 261,603,800 |
| 2013-04-05 | 43,564.08 | 43,587.29 | 42,955.00 | 43,244.25 | -319.83 | -0.73% | 224,572,800 |
| 2013-04-04 | 43,564.08 | 43,587.29 | 42,955.00 | 43,244.25 | -319.83 | -0.73% | 191,626,600 |
| 2013-04-03 | 43,697.51 | 43,812.95 | 43,371.83 | 43,566.69 | -130.82 | -0.30% | 254,672,000 |
| 2013-04-02 | 44,113.58 | 44,241.45 | 43,634.20 | 43,717.57 | -396.01 | -0.90% | 240,602,800 |
| 2013-04-01 | 43,932.50 | 44,246.07 | 43,923.85 | 44,113.50 | +181.00 | +0.41% | 160,765,600 |
| 2013-03-27 | 43,665.72 | 44,087.34 | 43,408.35 | 44,077.09 | +411.37 | +0.94% | 325,048,200 |
| 2013-03-26 | 43,665.72 | 44,087.34 | 43,408.35 | 44,077.09 | +411.37 | +0.94% | 421,084,400 |
| 2013-03-25 | 42,904.83 | 43,666.45 | 42,904.83 | 43,664.73 | +759.90 | +1.77% | 291,253,600 |
| 2013-03-22 | 42,560.65 | 42,726.34 | 42,454.42 | 42,686.68 | +126.03 | +0.30% | 387,736,800 |
| 2013-03-21 | 42,560.65 | 42,726.34 | 42,454.42 | 42,686.68 | +126.03 | +0.30% | 400,790,800 |
| 2013-03-20 | 42,487.52 | 42,564.63 | 42,292.65 | 42,531.07 | +43.55 | +0.10% | 387,862,800 |
| 2013-03-19 | 42,047.27 | 42,509.85 | 41,974.85 | 42,497.97 | +450.70 | +1.07% | 335,554,200 |
| 2013-03-18 | 42,632.46 | 42,885.41 | 41,881.31 | 42,060.61 | -571.85 | -1.34% | 394,866,500 |
| 2013-03-15 | 43,348.52 | 43,389.30 | 42,604.99 | 42,605.05 | -743.47 | -1.72% | 659,465,400 |
| 2013-03-14 | 43,348.52 | 43,389.30 | 42,604.99 | 42,605.05 | -743.47 | -1.72% | 454,178,800 |
| 2013-03-13 | 43,278.11 | 43,644.21 | 43,035.03 | 43,348.52 | +70.41 | +0.16% | 467,366,400 |
| 2013-03-12 | 43,972.75 | 43,976.76 | 43,274.99 | 43,278.11 | -694.64 | -1.58% | 359,055,200 |
| 2013-03-11 | 44,019.26 | 44,019.54 | 43,731.69 | 43,965.41 | -53.85 | -0.12% | 321,011,000 |
| 2013-03-08 | 43,978.93 | 44,323.62 | 43,802.78 | 44,322.51 | +343.58 | +0.78% | 319,998,400 |
| 2013-03-07 | 43,978.93 | 44,323.62 | 43,802.78 | 44,322.51 | +343.58 | +0.78% | 253,003,400 |
| 2013-03-06 | 44,169.44 | 44,261.08 | 43,949.33 | 43,968.60 | -200.84 | -0.45% | 304,597,000 |
| 2013-03-05 | 44,017.98 | 44,257.18 | 44,007.25 | 44,159.65 | +141.67 | +0.32% | 361,234,600 |
| 2013-03-04 | 43,875.97 | 44,226.07 | 43,875.97 | 44,017.12 | +141.15 | +0.32% | 246,771,800 |
| 2013-03-01 | 44,100.92 | 44,100.92 | 43,771.91 | 43,995.72 | -105.20 | -0.24% | 289,317,400 |
| 2013-02-28 | 44,100.92 | 44,100.92 | 43,771.91 | 43,995.72 | -105.20 | -0.24% | 353,080,200 |
| 2013-02-27 | 43,774.89 | 44,193.99 | 43,615.34 | 44,120.99 | +346.10 | +0.79% | 288,684,400 |
| 2013-02-26 | 43,490.18 | 43,782.41 | 43,465.18 | 43,772.89 | +282.71 | +0.65% | 256,603,600 |
| 2013-02-25 | 43,498.53 | 43,593.04 | 43,294.72 | 43,489.20 | -9.33 | -0.02% | 230,532,600 |
| 2013-02-22 | 44,135.92 | 44,145.96 | 43,769.24 | 43,875.73 | -260.19 | -0.59% | 275,683,200 |
| 2013-02-21 | 44,135.92 | 44,145.96 | 43,769.24 | 43,875.73 | -260.19 | -0.59% | 366,254,800 |
| 2013-02-20 | 44,292.23 | 44,313.49 | 43,874.19 | 44,136.60 | -155.63 | -0.35% | 273,447,800 |
| 2013-02-19 | 44,641.09 | 44,641.09 | 44,263.20 | 44,299.56 | -341.53 | -0.77% | 291,076,000 |
| 2013-02-18 | 44,146.90 | 44,783.36 | 44,146.90 | 44,639.76 | +492.86 | +1.12% | 42,082,400 |
| 2013-02-15 | 43,878.95 | 44,219.29 | 43,816.38 | 44,152.96 | +274.01 | +0.62% | 256,174,600 |
| 2013-02-14 | 43,878.95 | 44,219.29 | 43,816.38 | 44,152.96 | +274.01 | +0.62% | 432,920,000 |
| 2013-02-13 | 44,096.27 | 44,184.31 | 43,705.46 | 43,878.28 | -217.99 | -0.49% | 494,545,800 |
| 2013-02-12 | 44,876.54 | 44,876.54 | 44,001.52 | 44,096.27 | -780.27 | -1.74% | 171,110,200 |
| 2013-02-11 | 45,076.20 | 45,079.36 | 44,852.87 | 44,873.44 | -202.76 | -0.45% | 166,535,700 |
| 2013-02-08 | 45,025.20 | 45,191.72 | 44,996.15 | 45,089.36 | +64.16 | +0.14% | 180,183,600 |
| 2013-02-07 | 45,025.20 | 45,191.72 | 44,996.15 | 45,089.36 | +64.16 | +0.14% | 299,712,100 |
| 2013-02-06 | 45,571.95 | 45,574.33 | 44,815.54 | 45,019.21 | -552.74 | -1.21% | 177,635,600 |
| 2013-02-05 | 45,680.33 | 45,727.01 | 45,518.21 | 45,570.71 | -109.62 | -0.24% | 266,373,500 |
| 2013-02-04 | 45,768.82 | 45,785.96 | 45,385.42 | 45,688.12 | -80.70 | -0.18% | 264,206,150 |
| 2013-02-01 | 45,278.72 | 45,775.16 | 45,278.72 | 45,768.49 | +489.77 | +1.08% | 187,792,600 |
| 2013-01-31 | 45,278.72 | 45,775.16 | 45,278.72 | 45,768.49 | +489.77 | +1.08% | 262,038,800 |
| 2013-01-30 | 45,732.64 | 45,811.51 | 45,270.75 | 45,278.06 | -454.58 | -0.99% | 169,869,600 |
| 2013-01-29 | 45,910.78 | 46,051.89 | 45,751.79 | 45,753.18 | -157.60 | -0.34% | 245,427,200 |
| 2013-01-28 | 45,912.51 | 46,075.04 | 45,669.69 | 45,907.98 | -4.53 | -0.01% | 213,097,200 |
| 2013-01-25 | 45,431.78 | 45,624.60 | 45,304.11 | 45,575.86 | +144.08 | +0.32% | 146,382,200 |
| 2013-01-24 | 45,431.78 | 45,624.60 | 45,304.11 | 45,575.86 | +144.08 | +0.32% | 173,884,400 |
| 2013-01-23 | 45,453.14 | 45,547.78 | 45,285.09 | 45,428.70 | -24.44 | -0.05% | 163,637,800 |
| 2013-01-22 | 45,321.30 | 45,443.45 | 45,116.12 | 45,442.98 | +121.68 | +0.27% | 223,063,800 |
| 2013-01-21 | 45,218.11 | 45,347.66 | 45,052.68 | 45,320.30 | +102.19 | +0.23% | 45,313,200 |
| 2013-01-18 | 44,941.95 | 45,220.13 | 44,903.70 | 45,212.53 | +270.58 | +0.60% | 179,962,000 |
| 2013-01-17 | 44,941.95 | 45,220.13 | 44,903.70 | 45,212.53 | +270.58 | +0.60% | 203,413,600 |
| 2013-01-16 | 44,867.84 | 45,143.68 | 44,851.22 | 44,943.34 | +75.50 | +0.17% | 217,858,600 |
| 2013-01-15 | 44,751.15 | 44,927.87 | 44,703.13 | 44,865.30 | +114.15 | +0.26% | 216,237,800 |
| 2013-01-14 | 44,864.30 | 44,919.06 | 44,662.13 | 44,748.06 | -116.24 | -0.26% | 207,813,600 |
| 2013-01-11 | 44,864.45 | 44,946.37 | 44,779.18 | 44,888.13 | +23.68 | +0.05% | 198,227,800 |
| 2013-01-10 | 44,864.45 | 44,946.37 | 44,779.18 | 44,888.13 | +23.68 | +0.05% | 247,356,200 |
| 2013-01-09 | 44,871.87 | 45,013.65 | 44,658.72 | 44,859.80 | -12.07 | -0.03% | 251,507,600 |
| 2013-01-08 | 44,576.86 | 44,863.29 | 44,570.92 | 44,862.54 | +285.68 | +0.64% | 255,033,400 |
| 2013-01-07 | 44,631.93 | 44,638.69 | 44,409.94 | 44,571.20 | -60.73 | -0.14% | 181,764,600 |
| 2013-01-04 | 44,374.97 | 44,611.59 | 44,277.68 | 44,562.33 | +187.36 | +0.42% | 250,730,800 |
| 2013-01-03 | 44,374.97 | 44,611.59 | 44,277.68 | 44,562.33 | +187.36 | +0.42% | 231,461,200 |
| 2013-01-02 | 44,304.21 | 44,655.89 | 44,190.37 | 44,370.64 | +66.43 | +0.15% | 176,170,000 |
| 2013-01-01 | 43,703.98 | 44,336.04 | 43,703.98 | 44,304.17 | +600.19 | +1.37% | 152,648,600 |
| 2012-12-31 | 43,690.06 | 43,706.30 | 43,505.13 | 43,705.83 | +15.77 | +0.04% | 77,058,400 |
| 2012-12-28 | 43,487.21 | 43,729.41 | 43,451.81 | 43,721.93 | +234.72 | +0.54% | 95,272,400 |
| 2012-12-27 | 43,487.21 | 43,729.41 | 43,451.81 | 43,721.93 | +234.72 | +0.54% | 129,127,200 |
| 2012-12-26 | 43,511.41 | 43,733.85 | 43,330.93 | 43,469.89 | -41.52 | -0.10% | 78,832,800 |
| 2012-12-25 | 43,483.87 | 43,683.49 | 43,434.83 | 43,495.74 | +11.87 | +0.03% | 154,661,400 |
| 2012-12-24 | 43,633.86 | 43,649.06 | 43,483.16 | 43,533.45 | -100.41 | -0.23% | 33,358,400 |
| 2012-12-21 | 43,637.62 | 43,913.03 | 43,302.60 | 43,621.62 | -16.00 | -0.04% | 435,131,200 |
| 2012-12-20 | 43,637.62 | 43,913.03 | 43,302.60 | 43,621.62 | -16.00 | -0.04% | 230,490,000 |
| 2012-12-19 | 43,646.10 | 43,809.52 | 43,511.11 | 43,637.68 | -8.42 | -0.02% | 254,592,400 |
| 2012-12-18 | 43,825.91 | 43,866.85 | 43,591.47 | 43,647.99 | -177.92 | -0.41% | 261,224,800 |
| 2012-12-17 | 43,209.69 | 44,000.18 | 43,205.93 | 43,825.97 | +616.28 | +1.43% | 270,197,600 |
| 2012-12-14 | 43,006.31 | 43,142.56 | 42,896.84 | 43,050.92 | +44.61 | +0.10% | 154,811,800 |
| 2012-12-13 | 43,006.31 | 43,142.56 | 42,896.84 | 43,050.92 | +44.61 | +0.10% | 229,433,600 |
| 2012-12-12 | 43,182.35 | 43,271.39 | 42,954.47 | 43,006.31 | -176.04 | -0.41% | 228,005,300 |
| 2012-12-11 | 43,135.17 | 43,373.57 | 42,972.74 | 43,183.28 | +48.11 | +0.11% | 279,997,600 |
| 2012-12-10 | 43,135.17 | 43,373.57 | 42,972.74 | 43,183.28 | +48.11 | +0.11% | 226,577,000 |
| 2012-12-07 | 42,588.30 | 42,809.16 | 42,577.43 | 42,797.67 | +209.37 | +0.49% | 170,844,000 |
| 2012-12-06 | 42,588.30 | 42,809.16 | 42,577.43 | 42,797.67 | +209.37 | +0.49% | 208,010,200 |
| 2012-12-05 | 42,416.98 | 42,673.96 | 42,284.14 | 42,589.68 | +172.70 | +0.41% | 224,407,800 |
| 2012-12-04 | 42,347.20 | 42,591.14 | 42,297.24 | 42,416.29 | +69.09 | +0.16% | 220,397,000 |
| 2012-12-03 | 42,317.83 | 42,376.10 | 42,152.04 | 42,337.82 | +19.99 | +0.05% | 218,535,600 |
| 2012-11-30 | 42,065.23 | 42,206.14 | 41,743.47 | 41,833.52 | -231.71 | -0.55% | 813,537,200 |
| 2012-11-29 | 42,065.23 | 42,206.14 | 41,743.47 | 41,833.52 | -231.71 | -0.55% | 252,501,200 |
| 2012-11-28 | 41,914.49 | 42,161.10 | 41,914.49 | 42,090.69 | +176.20 | +0.42% | 230,226,000 |
| 2012-11-27 | 41,768.53 | 41,921.45 | 41,540.29 | 41,912.95 | +144.42 | +0.35% | 265,033,200 |
| 2012-11-26 | 41,877.75 | 42,017.25 | 41,737.70 | 41,769.38 | -108.37 | -0.26% | 189,190,200 |
| 2012-11-23 | 42,033.77 | 42,049.67 | 41,841.81 | 41,919.55 | -114.22 | -0.27% | 107,970,800 |
| 2012-11-22 | 42,033.77 | 42,049.67 | 41,841.81 | 41,919.55 | -114.22 | -0.27% | 92,391,200 |
| 2012-11-21 | 41,678.36 | 42,093.67 | 41,678.36 | 42,032.35 | +353.99 | +0.85% | 263,733,200 |
| 2012-11-20 | 41,183.64 | 41,668.06 | 41,082.64 | 41,668.06 | +484.42 | +1.18% | 240,599,000 |
| 2012-11-19 | 40,843.22 | 41,221.45 | 40,843.22 | 41,184.00 | +340.78 | +0.83% | 218,211,000 |
| 2012-11-16 | 40,595.68 | 40,830.60 | 40,247.62 | 40,830.60 | +234.92 | +0.58% | 188,164,400 |
| 2012-11-15 | 40,595.68 | 40,830.60 | 40,247.62 | 40,830.60 | +234.92 | +0.58% | 195,823,000 |
| 2012-11-14 | 40,749.28 | 40,835.33 | 40,494.41 | 40,573.66 | -175.62 | -0.43% | 166,499,400 |
| 2012-11-13 | 41,069.54 | 41,124.14 | 40,722.74 | 40,750.42 | -319.12 | -0.78% | 235,631,800 |
| 2012-11-12 | 40,860.23 | 41,127.31 | 40,603.56 | 41,078.50 | +218.27 | +0.53% | 100,396,400 |
| 2012-11-09 | 40,802.95 | 40,877.00 | 40,425.14 | 40,677.07 | -125.88 | -0.31% | 232,963,600 |
| 2012-11-08 | 40,802.95 | 40,877.00 | 40,425.14 | 40,677.07 | -125.88 | -0.31% | 260,992,400 |
| 2012-11-07 | 41,026.14 | 41,179.54 | 40,597.08 | 40,830.65 | -195.49 | -0.48% | 225,520,400 |
| 2012-11-06 | 41,717.01 | 41,752.51 | 40,950.33 | 41,010.98 | -706.03 | -1.69% | 209,251,600 |
| 2012-11-05 | 41,722.49 | 41,835.42 | 41,549.23 | 41,720.62 | -1.87 | 0.00% | 178,651,600 |
| 2012-10-31 | 41,618.54 | 41,824.84 | 41,566.28 | 41,761.78 | +143.24 | +0.34% | 275,833,600 |
| 2012-10-30 | 41,583.35 | 41,863.23 | 41,430.75 | 41,619.96 | +36.61 | +0.09% | 76,184,000 |
| 2012-10-29 | 41,817.31 | 42,020.15 | 41,427.13 | 41,599.00 | -218.31 | -0.52% | 79,486,000 |
| 2012-10-26 | 41,877.97 | 42,023.36 | 41,738.80 | 41,836.92 | -41.05 | -0.10% | 129,823,400 |
| 2012-10-25 | 41,877.97 | 42,023.36 | 41,738.80 | 41,836.92 | -41.05 | -0.10% | 185,341,600 |
| 2012-10-24 | 42,096.15 | 42,266.87 | 41,794.86 | 41,877.27 | -218.88 | -0.52% | 176,972,000 |
| 2012-10-23 | 42,041.22 | 42,175.22 | 41,981.77 | 42,095.16 | +53.94 | +0.13% | 151,400,800 |
| 2012-10-22 | 42,112.07 | 42,159.76 | 41,743.11 | 42,041.14 | -70.93 | -0.17% | 153,310,800 |
| 2012-10-19 | 42,592.44 | 42,704.82 | 42,223.19 | 42,386.83 | -205.61 | -0.48% | 195,664,800 |
| 2012-10-18 | 42,592.44 | 42,704.82 | 42,223.19 | 42,386.83 | -205.61 | -0.48% | 309,468,400 |
| 2012-10-17 | 42,561.68 | 42,699.79 | 42,420.74 | 42,592.78 | +31.10 | +0.07% | 310,769,600 |
| 2012-10-16 | 42,526.04 | 42,750.99 | 42,428.51 | 42,559.98 | +33.94 | +0.08% | 297,097,400 |
| 2012-10-15 | 42,008.72 | 42,521.90 | 42,003.40 | 42,518.35 | +509.63 | +1.21% | 167,333,600 |
| 2012-10-12 | 41,750.73 | 41,841.56 | 41,635.05 | 41,665.48 | -85.25 | -0.20% | 181,423,000 |
| 2012-10-11 | 41,750.73 | 41,841.56 | 41,635.05 | 41,665.48 | -85.25 | -0.20% | 188,274,000 |
| 2012-10-10 | 41,482.66 | 41,745.39 | 41,482.66 | 41,745.39 | +262.73 | +0.63% | 189,250,800 |
| 2012-10-09 | 41,762.97 | 41,770.35 | 41,468.68 | 41,470.05 | -292.92 | -0.70% | 292,517,400 |
| 2012-10-08 | 41,760.96 | 41,992.82 | 41,655.64 | 41,755.16 | -5.80 | -0.01% | 199,266,200 |
| 2012-10-05 | 41,421.74 | 42,030.60 | 41,421.74 | 41,934.08 | +512.34 | +1.24% | 275,760,400 |
| 2012-10-04 | 41,421.74 | 42,030.60 | 41,421.74 | 41,934.08 | +512.34 | +1.24% | 230,228,000 |
| 2012-10-03 | 41,005.14 | 41,489.35 | 40,996.71 | 41,421.74 | +416.60 | +1.02% | 123,544,200 |
| 2012-10-02 | 41,199.29 | 41,250.23 | 40,978.20 | 41,004.84 | -194.45 | -0.47% | 169,622,400 |
| 2012-10-01 | 41,128.91 | 41,287.66 | 41,069.52 | 41,199.29 | +70.38 | +0.17% | 164,113,600 |
| 2012-09-28 | 40,729.70 | 40,867.62 | 40,535.14 | 40,799.24 | +69.54 | +0.17% | 144,234,800 |
| 2012-09-27 | 40,729.70 | 40,871.50 | 40,535.14 | 40,866.96 | +137.26 | +0.34% | 232,780,200 |
| 2012-09-26 | 40,335.27 | 40,829.02 | 40,330.38 | 40,729.70 | +394.43 | +0.98% | 298,427,400 |
| 2012-09-25 | 40,216.87 | 40,333.28 | 39,758.24 | 40,332.98 | +116.11 | +0.29% | 166,184,600 |
| 2012-09-24 | 40,560.35 | 40,655.19 | 40,213.67 | 40,215.35 | -345.00 | -0.85% | 157,469,800 |
| 2012-09-21 | 40,497.51 | 40,637.03 | 40,286.64 | 40,338.70 | -158.81 | -0.39% | 366,635,800 |
| 2012-09-20 | 40,497.51 | 40,637.03 | 40,286.64 | 40,338.70 | -158.81 | -0.39% | 229,653,800 |
| 2012-09-19 | 40,934.07 | 40,934.07 | 40,500.05 | 40,500.35 | -433.72 | -1.06% | 190,858,400 |
| 2012-09-18 | 40,602.37 | 40,945.03 | 40,591.53 | 40,941.31 | +338.94 | +0.83% | 157,762,400 |
| 2012-09-17 | 40,621.46 | 40,700.40 | 40,498.05 | 40,590.96 | -30.50 | -0.08% | 155,743,400 |
| 2012-09-14 | 40,651.93 | 41,155.36 | 40,504.37 | 40,693.47 | +41.54 | +0.10% | 248,140,400 |
| 2012-09-13 | 40,651.93 | 41,155.36 | 40,504.37 | 40,693.47 | +41.54 | +0.10% | 206,236,700 |
| 2012-09-12 | 40,227.34 | 40,665.99 | 40,113.47 | 40,654.38 | +427.04 | +1.06% | 223,067,800 |
| 2012-09-11 | 40,006.48 | 40,299.68 | 40,006.48 | 40,248.38 | +241.90 | +0.60% | 186,773,800 |
| 2012-09-10 | 39,988.22 | 40,165.35 | 39,952.16 | 39,998.97 | +10.75 | +0.03% | 166,905,600 |
| 2012-09-07 | 39,990.44 | 40,216.89 | 39,970.85 | 40,043.87 | +53.43 | +0.13% | 151,910,000 |
| 2012-09-06 | 39,990.44 | 40,216.89 | 39,970.85 | 40,043.21 | +52.77 | +0.13% | 193,597,400 |
| 2012-09-05 | 39,572.52 | 40,056.46 | 39,572.52 | 39,987.06 | +414.54 | +1.05% | 100,835,600 |
| 2012-09-04 | 39,550.09 | 39,705.07 | 39,524.45 | 39,573.92 | +23.83 | +0.06% | 155,210,000 |
| 2012-09-03 | 39,803.47 | 39,803.47 | 39,487.53 | 39,549.43 | -254.04 | -0.64% | 58,421,800 |
| 2012-08-31 | 39,885.39 | 40,166.59 | 39,390.58 | 39,421.65 | -463.74 | -1.16% | 919,109,400 |
| 2012-08-30 | 39,885.39 | 40,166.59 | 39,390.58 | 39,421.65 | -463.74 | -1.16% | 80,252,600 |
| 2012-08-29 | 39,910.17 | 39,971.40 | 39,740.05 | 39,885.39 | -24.78 | -0.06% | 170,575,000 |
| 2012-08-28 | 39,950.65 | 40,130.49 | 39,893.62 | 39,908.90 | -41.75 | -0.10% | 141,457,200 |
| 2012-08-27 | 39,965.85 | 40,045.27 | 39,736.99 | 39,950.90 | -14.95 | -0.04% | 98,252,800 |
| 2012-08-24 | 39,877.99 | 40,239.28 | 39,766.81 | 40,211.41 | +333.42 | +0.84% | 149,959,800 |
| 2012-08-23 | 39,877.99 | 40,239.28 | 39,766.81 | 40,211.41 | +333.42 | +0.84% | 178,543,600 |
| 2012-08-22 | 40,027.03 | 40,110.24 | 39,753.12 | 39,879.01 | -148.02 | -0.37% | 225,597,800 |
| 2012-08-21 | 40,096.83 | 40,233.74 | 39,759.28 | 40,027.13 | -69.70 | -0.17% | 184,962,200 |
| 2012-08-20 | 40,338.82 | 40,639.56 | 39,965.03 | 40,096.64 | -242.18 | -0.60% | 105,449,600 |
| 2012-08-17 | 40,706.44 | 40,809.26 | 40,547.41 | 40,547.49 | -158.95 | -0.39% | 191,584,400 |
| 2012-08-16 | 40,706.44 | 40,809.26 | 40,547.41 | 40,547.49 | -158.95 | -0.39% | 233,547,400 |
| 2012-08-15 | 40,797.28 | 40,861.89 | 40,485.36 | 40,714.87 | -82.41 | -0.20% | 179,690,800 |
| 2012-08-14 | 40,644.73 | 40,805.14 | 40,228.38 | 40,792.59 | +147.86 | +0.36% | 157,388,000 |
| 2012-08-13 | 40,368.56 | 40,729.55 | 40,368.56 | 40,644.97 | +276.41 | +0.68% | 121,431,000 |
| 2012-08-10 | 40,677.48 | 40,853.88 | 40,546.16 | 40,850.00 | +172.52 | +0.42% | 162,371,200 |
| 2012-08-09 | 40,677.48 | 40,853.88 | 40,546.16 | 40,850.00 | +172.52 | +0.42% | 158,944,000 |
| 2012-08-08 | 40,836.11 | 40,991.21 | 40,676.75 | 40,677.48 | -158.63 | -0.39% | 157,632,000 |
| 2012-08-07 | 41,069.86 | 41,090.01 | 40,762.94 | 40,851.18 | -218.68 | -0.53% | 145,141,800 |
| 2012-08-06 | 41,096.44 | 41,383.79 | 41,058.79 | 41,070.24 | -26.20 | -0.06% | 152,137,800 |
| 2012-08-03 | 40,759.52 | 41,163.10 | 40,758.62 | 40,998.40 | +238.88 | +0.59% | 121,473,400 |
| 2012-08-02 | 40,759.52 | 41,163.10 | 40,758.62 | 40,998.40 | +238.88 | +0.59% | 167,643,200 |
| 2012-08-01 | 40,804.49 | 40,868.55 | 40,630.47 | 40,759.00 | -45.49 | -0.11% | 139,275,600 |
| 2012-07-31 | 40,698.56 | 41,078.86 | 40,600.84 | 40,805.40 | +106.84 | +0.26% | 261,559,400 |
| 2012-07-30 | 41,333.18 | 41,486.29 | 40,704.23 | 40,704.28 | -628.90 | -1.52% | 180,439,000 |
| 2012-07-27 | 40,978.93 | 41,600.59 | 40,789.99 | 41,476.48 | +497.55 | +1.21% | 272,049,400 |
| 2012-07-26 | 40,978.93 | 41,600.59 | 40,789.99 | 41,476.48 | +497.55 | +1.21% | 174,592,400 |
| 2012-07-25 | 40,442.70 | 40,983.45 | 40,442.70 | 40,977.32 | +534.62 | +1.32% | 140,994,200 |
| 2012-07-24 | 40,697.87 | 40,890.83 | 40,434.10 | 40,435.10 | -262.77 | -0.65% | 159,961,400 |
| 2012-07-23 | 40,948.13 | 41,013.92 | 40,566.78 | 40,697.87 | -250.26 | -0.61% | 136,237,000 |
| 2012-07-20 | 40,754.70 | 40,841.50 | 40,638.31 | 40,808.73 | +54.03 | +0.13% | 185,224,400 |
| 2012-07-19 | 40,754.70 | 40,841.50 | 40,638.31 | 40,808.73 | +54.03 | +0.13% | 154,882,400 |
| 2012-07-18 | 40,747.54 | 40,801.11 | 40,476.87 | 40,752.53 | +4.99 | +0.01% | 160,594,800 |
| 2012-07-17 | 41,224.94 | 41,346.08 | 40,737.93 | 40,747.47 | -477.47 | -1.16% | 212,000,400 |
| 2012-07-16 | 40,910.85 | 41,296.59 | 40,885.60 | 41,273.02 | +362.17 | +0.89% | 138,286,000 |
| 2012-07-13 | 40,267.69 | 40,582.57 | 40,211.12 | 40,498.47 | +230.78 | +0.57% | 145,145,200 |
| 2012-07-12 | 40,267.69 | 40,582.57 | 40,211.12 | 40,498.47 | +230.78 | +0.57% | 185,157,200 |
| 2012-07-11 | 40,221.55 | 40,283.78 | 39,813.39 | 40,268.41 | +46.86 | +0.12% | 193,389,200 |
| 2012-07-10 | 40,048.67 | 40,286.09 | 39,913.34 | 40,221.80 | +173.13 | +0.43% | 165,805,400 |
| 2012-07-09 | 40,007.54 | 40,195.46 | 39,931.08 | 40,049.59 | +42.05 | +0.11% | 139,973,800 |
| 2012-07-06 | 40,048.09 | 40,057.46 | 39,822.97 | 39,831.65 | -216.44 | -0.54% | 123,211,800 |
| 2012-07-05 | 40,048.09 | 40,057.46 | 39,822.97 | 39,831.65 | -216.44 | -0.54% | 174,588,600 |
| 2012-07-04 | 40,348.18 | 40,400.57 | 39,949.63 | 40,040.69 | -307.49 | -0.76% | 48,215,600 |
| 2012-07-03 | 40,439.22 | 40,509.74 | 40,322.88 | 40,353.43 | -85.79 | -0.21% | 149,448,000 |
| 2012-07-02 | 40,108.92 | 40,550.23 | 40,087.27 | 40,434.71 | +325.79 | +0.81% | 152,142,100 |
| 2012-06-29 | 39,638.22 | 40,248.42 | 39,638.22 | 40,199.55 | +561.33 | +1.42% | 348,380,800 |
| 2012-06-28 | 39,638.22 | 40,248.42 | 39,638.22 | 40,199.55 | +561.33 | +1.42% | 154,836,200 |
| 2012-06-27 | 39,490.68 | 39,729.36 | 39,357.86 | 39,637.66 | +146.98 | +0.37% | 275,045,600 |
| 2012-06-26 | 39,339.34 | 39,908.41 | 39,220.08 | 39,490.68 | +151.34 | +0.38% | 287,021,000 |
| 2012-06-25 | 39,159.72 | 39,513.32 | 39,104.60 | 39,339.15 | +179.43 | +0.46% | 201,301,600 |
| 2012-06-22 | 38,522.63 | 39,128.38 | 38,522.63 | 39,071.50 | +548.87 | +1.42% | 194,105,600 |
| 2012-06-21 | 38,522.63 | 39,128.38 | 38,522.63 | 39,071.50 | +548.87 | +1.42% | 231,964,800 |
| 2012-06-20 | 38,974.09 | 38,977.86 | 38,512.59 | 38,515.94 | -458.15 | -1.18% | 213,396,800 |
| 2012-06-19 | 38,689.69 | 39,023.05 | 38,655.32 | 38,973.64 | +283.95 | +0.73% | 243,869,600 |
| 2012-06-18 | 38,060.82 | 38,760.27 | 37,985.89 | 38,688.65 | +627.83 | +1.65% | 156,614,200 |
| 2012-06-15 | 37,440.69 | 37,894.35 | 37,365.04 | 37,738.58 | +297.89 | +0.80% | 415,060,000 |
| 2012-06-14 | 37,440.69 | 37,894.35 | 37,365.04 | 37,738.58 | +297.89 | +0.80% | 199,795,400 |
| 2012-06-13 | 37,144.90 | 37,537.26 | 37,092.74 | 37,440.48 | +295.58 | +0.80% | 221,401,200 |
| 2012-06-12 | 37,266.70 | 37,288.48 | 37,110.63 | 37,142.15 | -124.55 | -0.33% | 176,581,400 |
| 2012-06-11 | 37,097.32 | 37,271.00 | 36,898.52 | 37,271.00 | +173.68 | +0.47% | 157,652,400 |
| 2012-06-08 | 37,249.48 | 37,355.94 | 37,123.29 | 37,323.91 | +74.43 | +0.20% | 137,523,400 |
| 2012-06-07 | 37,249.48 | 37,355.94 | 37,123.29 | 37,323.91 | +74.43 | +0.20% | 179,570,800 |
| 2012-06-06 | 37,277.35 | 37,606.43 | 37,155.60 | 37,247.34 | -30.01 | -0.08% | 213,693,000 |
| 2012-06-05 | 37,089.36 | 37,611.98 | 37,089.36 | 37,274.79 | +185.43 | +0.50% | 139,177,800 |
| 2012-06-04 | 37,057.59 | 37,162.94 | 36,933.20 | 37,089.36 | +31.77 | +0.09% | 215,556,400 |
| 2012-06-01 | 37,870.26 | 37,870.26 | 37,138.77 | 37,182.37 | -687.89 | -1.82% | 342,354,200 |
| 2012-05-31 | 37,870.26 | 37,870.26 | 37,138.77 | 37,182.37 | -687.89 | -1.82% | 912,819,400 |
| 2012-05-30 | 38,070.94 | 38,211.26 | 37,655.09 | 37,872.95 | -197.99 | -0.52% | 225,851,400 |
| 2012-05-29 | 38,126.32 | 38,126.32 | 37,812.99 | 38,070.67 | -55.65 | -0.15% | 176,402,600 |
| 2012-05-28 | 37,640.22 | 38,143.74 | 37,623.92 | 38,126.85 | +486.63 | +1.29% | 31,668,400 |
| 2012-05-25 | 37,546.51 | 37,682.08 | 37,422.52 | 37,486.25 | -60.26 | -0.16% | 131,510,400 |
| 2012-05-24 | 37,546.51 | 37,682.08 | 37,422.52 | 37,486.25 | -60.26 | -0.16% | 196,244,600 |
| 2012-05-23 | 37,422.74 | 37,728.11 | 37,366.06 | 37,553.21 | +130.47 | +0.35% | 201,552,400 |
| 2012-05-22 | 37,480.68 | 37,480.68 | 36,941.13 | 37,422.38 | -58.30 | -0.16% | 194,263,400 |
| 2012-05-21 | 37,521.38 | 37,706.38 | 37,394.38 | 37,481.19 | -40.19 | -0.11% | 173,312,000 |
| 2012-05-18 | 37,261.06 | 37,443.95 | 36,756.08 | 36,875.33 | -385.73 | -1.04% | 178,622,800 |
| 2012-05-17 | 37,261.06 | 37,443.95 | 36,756.08 | 36,875.33 | -385.73 | -1.04% | 195,868,000 |
| 2012-05-16 | 37,508.97 | 37,741.15 | 37,212.30 | 37,261.24 | -247.73 | -0.66% | 250,484,600 |
| 2012-05-15 | 37,920.41 | 38,092.12 | 37,406.23 | 37,511.08 | -409.33 | -1.08% | 230,226,800 |
| 2012-05-14 | 38,353.15 | 38,548.30 | 37,810.35 | 37,939.63 | -413.52 | -1.08% | 168,399,000 |
| 2012-05-11 | 39,170.90 | 39,203.09 | 38,831.38 | 38,888.79 | -282.11 | -0.72% | 174,087,200 |
| 2012-05-10 | 39,170.90 | 39,203.09 | 38,831.38 | 38,888.79 | -282.11 | -0.72% | 212,817,000 |
| 2012-05-09 | 39,122.82 | 39,369.81 | 39,045.46 | 39,170.90 | +48.08 | +0.12% | 264,871,200 |
| 2012-05-08 | 39,209.55 | 39,219.71 | 38,874.83 | 39,122.82 | -86.73 | -0.22% | 439,689,800 |
| 2012-05-07 | 40,047.20 | 40,050.21 | 38,967.64 | 39,214.64 | -832.56 | -2.08% | 251,409,800 |
| 2012-05-04 | 39,580.77 | 39,584.95 | 39,324.08 | 39,408.61 | -172.16 | -0.43% | 223,984,000 |
| 2012-05-03 | 39,580.77 | 39,584.95 | 39,324.08 | 39,408.61 | -172.16 | -0.43% | 264,934,000 |
| 2012-05-02 | 39,603.96 | 39,843.60 | 39,362.52 | 39,580.05 | -23.91 | -0.06% | 257,144,600 |
| 2012-05-01 | 39,459.40 | 39,603.54 | 39,307.39 | 39,597.42 | +138.02 | +0.35% | 217,298,100 |
| 2012-04-30 | 39,315.17 | 39,465.99 | 39,130.61 | 39,461.00 | +145.83 | +0.37% | 161,809,200 |
| 2012-04-27 | 39,205.66 | 39,383.79 | 38,921.04 | 39,324.14 | +118.48 | +0.30% | 220,714,600 |
| 2012-04-26 | 39,205.66 | 39,383.79 | 38,921.04 | 39,324.14 | +118.48 | +0.30% | 177,451,600 |
| 2012-04-25 | 39,065.54 | 39,234.96 | 38,927.42 | 39,212.16 | +146.62 | +0.38% | 259,278,200 |
| 2012-04-24 | 38,850.77 | 39,067.77 | 38,728.58 | 39,066.01 | +215.24 | +0.55% | 226,713,800 |
| 2012-04-23 | 38,967.64 | 39,066.19 | 38,705.98 | 38,849.08 | -118.56 | -0.30% | 347,764,000 |
| 2012-04-20 | 39,396.44 | 39,606.80 | 39,315.52 | 39,354.86 | -41.58 | -0.11% | 112,365,200 |
| 2012-04-19 | 39,396.44 | 39,606.80 | 39,315.52 | 39,354.86 | -41.58 | -0.11% | 206,730,000 |
| 2012-04-18 | 39,330.12 | 39,613.51 | 39,296.36 | 39,395.64 | +65.52 | +0.17% | 167,020,600 |
| 2012-04-17 | 39,354.89 | 39,399.12 | 39,132.67 | 39,330.12 | -24.77 | -0.06% | 193,151,400 |
| 2012-04-16 | 39,055.02 | 39,442.55 | 39,055.02 | 39,355.17 | +300.15 | +0.77% | 140,784,200 |
| 2012-04-13 | 39,354.37 | 39,354.79 | 38,320.58 | 38,444.01 | -910.36 | -2.31% | 189,156,200 |
| 2012-04-12 | 39,354.37 | 39,354.79 | 38,320.58 | 38,444.01 | -910.36 | -2.31% | 174,754,000 |
| 2012-04-11 | 39,175.74 | 39,357.81 | 39,110.50 | 39,357.81 | +182.07 | +0.46% | 161,234,400 |
| 2012-04-10 | 39,047.94 | 39,377.71 | 39,047.94 | 39,167.14 | +119.20 | +0.31% | 167,517,600 |
| 2012-04-09 | 39,431.90 | 39,654.77 | 38,913.33 | 39,035.17 | -396.73 | -1.01% | 150,208,000 |
| 2012-04-04 | 39,914.24 | 39,914.24 | 39,379.96 | 39,398.88 | -515.36 | -1.29% | 106,768,600 |
| 2012-04-03 | 39,914.24 | 39,914.24 | 39,379.96 | 39,398.88 | -515.36 | -1.29% | 126,231,200 |
| 2012-04-02 | 39,911.35 | 39,942.72 | 39,756.13 | 39,924.93 | +13.58 | +0.03% | 153,968,600 |
| 2012-03-30 | 39,117.73 | 39,567.99 | 39,100.66 | 39,521.24 | +403.51 | +1.03% | 262,347,200 |
| 2012-03-29 | 39,117.73 | 39,567.99 | 39,100.66 | 39,521.24 | +403.51 | +1.03% | 262,923,400 |
| 2012-03-28 | 38,907.24 | 39,199.68 | 38,655.57 | 39,125.35 | +218.11 | +0.56% | 164,199,800 |
| 2012-03-27 | 38,963.70 | 39,033.33 | 38,685.99 | 38,910.68 | -53.02 | -0.14% | 243,439,400 |
| 2012-03-26 | 38,864.71 | 39,134.88 | 38,818.68 | 38,956.32 | +91.61 | +0.24% | 202,243,000 |
| 2012-03-23 | 38,330.57 | 38,422.74 | 38,262.49 | 38,334.90 | +4.33 | +0.01% | 197,751,600 |
| 2012-03-22 | 38,330.57 | 38,422.74 | 38,262.49 | 38,334.90 | +4.33 | +0.01% | 136,087,800 |
| 2012-03-21 | 38,446.02 | 38,446.02 | 38,256.61 | 38,323.51 | -122.51 | -0.32% | 230,338,600 |
| 2012-03-20 | 38,066.84 | 38,443.54 | 38,050.30 | 38,434.51 | +367.67 | +0.97% | 123,220,400 |
| 2012-03-19 | 38,256.02 | 38,275.65 | 37,979.87 | 38,055.27 | -200.75 | -0.52% | 146,177,900 |
| 2012-03-16 | 38,137.76 | 38,310.56 | 38,057.31 | 38,258.45 | +120.69 | +0.32% | 380,644,200 |
| 2012-03-15 | 38,137.76 | 38,310.56 | 38,057.31 | 38,258.45 | +120.69 | +0.32% | 169,135,400 |
| 2012-03-14 | 37,971.44 | 38,142.88 | 37,919.38 | 38,134.57 | +163.13 | +0.43% | 188,924,400 |
| 2012-03-13 | 38,023.63 | 38,082.75 | 37,898.67 | 37,971.44 | -52.19 | -0.14% | 145,923,600 |
| 2012-03-12 | 37,589.38 | 38,048.62 | 37,549.47 | 38,019.76 | +430.38 | +1.14% | 130,058,000 |
| 2012-03-09 | 37,815.48 | 37,938.10 | 37,682.06 | 37,691.01 | -124.47 | -0.33% | 193,782,000 |
| 2012-03-08 | 37,815.48 | 37,938.10 | 37,682.06 | 37,691.01 | -124.47 | -0.33% | 201,516,200 |
| 2012-03-07 | 37,561.62 | 37,823.67 | 37,561.62 | 37,815.43 | +253.81 | +0.68% | 151,659,000 |
| 2012-03-06 | 37,488.96 | 37,674.71 | 37,472.22 | 37,548.54 | +59.58 | +0.16% | 230,605,200 |
| 2012-03-05 | 38,155.22 | 38,155.22 | 37,380.63 | 37,487.63 | -667.59 | -1.75% | 162,850,000 |
| 2012-03-02 | 38,046.77 | 38,332.36 | 37,914.88 | 38,327.43 | +280.66 | +0.74% | 202,636,800 |
| 2012-03-01 | 38,046.77 | 38,332.36 | 37,914.88 | 38,327.43 | +280.66 | +0.74% | 205,402,800 |
| 2012-02-29 | 37,816.24 | 38,063.72 | 37,706.48 | 38,033.45 | +217.21 | +0.57% | 801,549,400 |
| 2012-02-28 | 38,017.38 | 38,282.18 | 37,800.99 | 37,816.69 | -200.69 | -0.53% | 225,456,200 |
| 2012-02-27 | 37,786.12 | 38,116.07 | 37,766.61 | 38,021.42 | +235.30 | +0.62% | 244,458,600 |
| 2012-02-24 | 38,034.56 | 38,102.72 | 37,830.92 | 37,945.22 | -89.34 | -0.23% | 270,916,400 |
| 2012-02-23 | 38,034.56 | 38,102.72 | 37,830.92 | 37,945.22 | -89.34 | -0.23% | 247,188,400 |
| 2012-02-22 | 37,915.68 | 38,094.25 | 37,738.04 | 38,027.84 | +112.16 | +0.30% | 208,728,400 |
| 2012-02-21 | 37,865.98 | 37,946.98 | 37,695.42 | 37,912.55 | +46.57 | +0.12% | 217,190,400 |
| 2012-02-20 | 38,309.03 | 38,317.22 | 37,834.36 | 37,859.48 | -449.55 | -1.17% | 41,189,200 |
| 2012-02-17 | 38,238.40 | 38,413.19 | 37,913.01 | 37,914.70 | -323.70 | -0.85% | 211,698,800 |
| 2012-02-16 | 38,238.40 | 38,413.19 | 37,913.01 | 37,914.70 | -323.70 | -0.85% | 205,713,200 |
| 2012-02-15 | 37,868.91 | 38,212.24 | 37,854.85 | 38,212.24 | +343.33 | +0.91% | 254,955,400 |
| 2012-02-14 | 37,841.00 | 38,112.74 | 37,797.16 | 37,864.55 | +23.55 | +0.06% | 292,509,800 |
| 2012-02-13 | 38,197.33 | 38,241.50 | 37,738.06 | 37,831.87 | -365.46 | -0.96% | 224,590,600 |
| 2012-02-10 | 38,238.40 | 38,238.40 | 37,814.66 | 38,149.22 | -89.18 | -0.23% | 215,069,600 |
| 2012-02-09 | 38,238.40 | 38,238.40 | 37,814.66 | 38,149.22 | -89.18 | -0.23% | 245,793,800 |
| 2012-02-08 | 38,139.82 | 38,305.32 | 38,105.00 | 38,242.28 | +102.46 | +0.27% | 265,555,400 |
| 2012-02-07 | 38,062.71 | 38,188.00 | 37,890.86 | 38,140.55 | +77.84 | +0.20% | 226,463,400 |
| 2012-02-06 | 38,092.48 | 38,220.93 | 37,892.31 | 38,062.42 | -30.06 | -0.08% | 293,186,300 |
| 2012-02-03 | 37,712.08 | 38,229.90 | 37,711.41 | 38,092.81 | +380.73 | +1.01% | 310,275,400 |
| 2012-02-02 | 37,712.08 | 38,229.90 | 37,711.41 | 38,092.81 | +380.73 | +1.01% | 359,909,200 |
| 2012-02-01 | 37,709.46 | 37,853.70 | 37,607.52 | 37,711.16 | +1.70 | +0.00% | 274,897,200 |
| 2012-01-31 | 37,425.19 | 37,877.53 | 37,425.19 | 37,709.65 | +284.46 | +0.76% | 367,430,800 |
| 2012-01-30 | 37,259.05 | 37,685.40 | 37,217.80 | 37,422.68 | +163.63 | +0.44% | 153,454,400 |
| 2012-01-27 | 37,240.93 | 37,266.61 | 37,082.44 | 37,184.71 | -56.22 | -0.15% | 128,489,000 |
| 2012-01-26 | 37,240.93 | 37,266.61 | 37,082.44 | 37,184.71 | -56.22 | -0.15% | 300,167,000 |
| 2012-01-25 | 37,216.49 | 37,628.56 | 37,207.95 | 37,240.78 | +24.29 | +0.07% | 191,269,400 |
| 2012-01-24 | 36,853.90 | 37,217.43 | 36,756.57 | 37,212.86 | +358.96 | +0.97% | 195,788,200 |
| 2012-01-23 | 37,185.10 | 37,201.83 | 36,735.83 | 36,853.30 | -331.80 | -0.89% | 108,783,400 |
| 2012-01-20 | 37,673.14 | 37,673.14 | 37,233.58 | 37,384.21 | -288.93 | -0.77% | 192,269,400 |
| 2012-01-19 | 37,673.14 | 37,673.14 | 37,233.58 | 37,384.21 | -288.93 | -0.77% | 285,559,000 |
| 2012-01-18 | 37,524.20 | 38,128.40 | 37,524.20 | 37,680.06 | +155.86 | +0.42% | 307,469,000 |
| 2012-01-17 | 36,601.32 | 37,508.77 | 36,541.10 | 37,506.76 | +905.44 | +2.47% | 220,691,400 |
| 2012-01-16 | 36,917.78 | 37,105.02 | 36,533.25 | 36,601.20 | -316.58 | -0.86% | 35,664,200 |
| 2012-01-13 | 37,297.00 | 37,314.46 | 36,428.42 | 36,548.56 | -748.44 | -2.01% | 170,237,000 |
| 2012-01-12 | 37,297.00 | 37,314.46 | 36,428.42 | 36,548.56 | -748.44 | -2.01% | 189,118,400 |
| 2012-01-11 | 37,308.61 | 37,490.41 | 37,225.88 | 37,320.97 | +12.36 | +0.03% | 177,335,000 |
| 2012-01-10 | 37,178.55 | 37,366.51 | 37,096.88 | 37,307.64 | +129.09 | +0.35% | 178,880,000 |
| 2012-01-09 | 36,805.68 | 37,347.45 | 36,805.68 | 37,190.90 | +385.22 | +1.05% | 150,829,600 |
| 2012-01-05 | 37,019.70 | 37,208.27 | 36,716.38 | 36,804.05 | -215.65 | -0.58% | 187,662,600 |
| 2012-01-04 | 37,376.74 | 37,377.30 | 36,991.57 | 37,017.95 | -358.79 | -0.96% | 150,435,200 |
| 2012-01-03 | 37,382.16 | 37,521.54 | 37,306.93 | 37,387.63 | +5.47 | +0.01% | 140,639,000 |
| 2012-01-02 | 37,334.66 | 37,696.15 | 37,334.66 | 37,384.34 | +49.68 | +0.13% | 112,410,200 |
| 2011-12-30 | 37,187.25 | 37,379.01 | 37,054.08 | 37,077.52 | -109.73 | -0.30% | 112,190,000 |
| 2011-12-29 | 37,187.25 | 37,379.01 | 37,054.08 | 37,077.52 | -109.73 | -0.30% | 84,181,400 |
| 2011-12-28 | 36,646.64 | 37,185.73 | 36,622.05 | 37,185.73 | +539.09 | +1.47% | 75,657,400 |
| 2011-12-27 | 37,095.45 | 37,159.04 | 36,509.03 | 36,644.86 | -450.59 | -1.21% | 75,065,400 |
| 2011-12-26 | 37,215.88 | 37,215.88 | 37,014.14 | 37,091.42 | -124.46 | -0.33% | 111,668,500 |
| 2011-12-23 | 37,077.70 | 37,231.09 | 36,957.55 | 37,041.42 | -36.28 | -0.10% | 92,490,600 |
| 2011-12-22 | 37,077.70 | 37,231.09 | 36,957.55 | 37,041.42 | -36.28 | -0.10% | 148,271,600 |
| 2011-12-21 | 36,629.72 | 37,066.77 | 36,629.72 | 37,066.77 | +437.05 | +1.19% | 104,261,200 |
| 2011-12-20 | 36,239.39 | 36,629.71 | 36,042.85 | 36,628.06 | +388.67 | +1.07% | 189,240,200 |
| 2011-12-19 | 35,620.28 | 36,373.20 | 35,620.28 | 36,239.39 | +619.11 | +1.74% | 117,844,800 |
| 2011-12-16 | 36,008.22 | 36,289.35 | 35,783.87 | 36,054.63 | +46.41 | +0.13% | 435,964,600 |
| 2011-12-15 | 36,008.22 | 36,289.35 | 35,783.87 | 36,054.63 | +46.41 | +0.13% | 196,700,600 |
| 2011-12-14 | 36,012.86 | 36,393.36 | 35,890.45 | 36,006.90 | -5.96 | -0.02% | 149,844,200 |
| 2011-12-13 | 36,471.44 | 36,508.20 | 35,939.44 | 36,012.67 | -458.77 | -1.26% | 203,730,600 |
| 2011-12-12 | 37,228.27 | 37,372.06 | 36,272.17 | 36,471.44 | -756.83 | -2.03% | 213,696,100 |
| 2011-12-09 | 36,629.17 | 37,227.23 | 36,622.19 | 37,227.21 | +598.04 | +1.63% | 260,527,400 |
| 2011-12-08 | 36,629.17 | 37,227.23 | 36,622.19 | 37,227.21 | +598.04 | +1.63% | 223,661,600 |
| 2011-12-07 | 37,041.51 | 37,041.51 | 36,545.08 | 36,641.31 | -400.20 | -1.08% | 200,964,000 |
| 2011-12-06 | 37,088.38 | 37,155.46 | 36,932.25 | 37,054.56 | -33.82 | -0.09% | 172,400,800 |
| 2011-12-05 | 37,093.97 | 37,136.92 | 36,854.88 | 37,071.17 | -22.80 | -0.06% | 223,510,000 |
| 2011-12-02 | 36,614.77 | 36,978.33 | 36,614.77 | 36,756.06 | +141.29 | +0.39% | 137,589,000 |
| 2011-12-01 | 36,614.77 | 36,978.33 | 36,614.77 | 36,756.06 | +141.29 | +0.39% | 250,881,400 |
| 2011-11-30 | 36,828.95 | 37,148.11 | 36,546.47 | 36,567.63 | -261.32 | -0.71% | 740,007,400 |
| 2011-11-29 | 35,741.87 | 36,843.56 | 35,741.87 | 36,829.15 | +1,087.28 | +3.04% | 247,153,400 |
| 2011-11-28 | 35,558.32 | 36,260.15 | 35,457.05 | 35,708.71 | +150.39 | +0.42% | 220,604,600 |
| 2011-11-25 | 35,335.75 | 35,688.87 | 34,573.04 | 34,573.04 | -762.71 | -2.16% | 154,283,600 |
| 2011-11-24 | 35,335.75 | 35,688.87 | 34,573.04 | 34,573.04 | -762.71 | -2.16% | 46,874,000 |
| 2011-11-23 | 35,375.52 | 35,649.37 | 35,280.59 | 35,323.60 | -51.92 | -0.15% | 185,674,000 |
| 2011-11-22 | 35,969.61 | 35,969.61 | 35,287.79 | 35,375.61 | -594.00 | -1.65% | 179,855,000 |
| 2011-11-21 | 36,286.82 | 36,286.82 | 35,601.47 | 35,969.61 | -317.21 | -0.87% | 195,246,400 |
| 2011-11-18 | 36,116.92 | 36,556.34 | 36,016.30 | 36,284.20 | +167.28 | +0.46% | 148,378,000 |
| 2011-11-17 | 36,116.92 | 36,556.34 | 36,016.30 | 36,284.20 | +167.28 | +0.46% | 210,637,800 |
| 2011-11-16 | 36,708.41 | 36,954.25 | 36,082.51 | 36,110.68 | -597.73 | -1.63% | 210,794,200 |
| 2011-11-15 | 37,291.79 | 37,291.79 | 36,678.88 | 36,708.41 | -583.38 | -1.56% | 262,590,400 |
| 2011-11-14 | 37,071.90 | 37,377.33 | 36,893.31 | 37,293.38 | +221.48 | +0.60% | 159,764,400 |
| 2011-11-11 | 36,626.90 | 37,555.65 | 36,626.90 | 37,555.65 | +928.75 | +2.54% | 448,236,600 |
| 2011-11-10 | 36,626.90 | 37,555.65 | 36,626.90 | 37,555.65 | +928.75 | +2.54% | 385,610,400 |
| 2011-11-09 | 36,542.38 | 36,951.96 | 36,542.38 | 36,615.07 | +72.69 | +0.20% | 246,665,000 |
| 2011-11-08 | 37,342.13 | 37,342.13 | 36,552.14 | 36,553.85 | -788.28 | -2.11% | 210,905,200 |
| 2011-11-07 | 37,044.78 | 37,352.10 | 36,948.16 | 37,351.81 | +307.03 | +0.83% | 218,819,600 |
| 2011-11-04 | 36,579.07 | 36,714.67 | 36,389.24 | 36,689.38 | +110.31 | +0.30% | 243,881,600 |
| 2011-11-03 | 36,579.07 | 36,714.67 | 36,389.24 | 36,689.38 | +110.31 | +0.30% | 288,832,600 |
| 2011-11-02 | 35,756.23 | 36,686.86 | 35,756.23 | 36,579.07 | +822.84 | +2.30% | 268,607,500 |
| 2011-11-01 | 36,162.21 | 36,162.21 | 35,174.10 | 35,742.57 | -419.64 | -1.16% | 245,573,400 |
| 2011-10-31 | 36,162.21 | 36,162.21 | 35,174.10 | 35,742.57 | -419.64 | -1.16% | 248,382,400 |
| 2011-10-28 | 36,727.21 | 37,169.73 | 36,360.92 | 36,708.64 | -18.57 | -0.05% | 312,206,400 |
| 2011-10-27 | 36,727.21 | 37,169.73 | 36,360.92 | 36,708.64 | -18.57 | -0.05% | 389,285,400 |
| 2011-10-26 | 35,844.85 | 37,010.97 | 35,844.85 | 36,727.21 | +882.36 | +2.46% | 265,403,200 |
| 2011-10-25 | 35,290.54 | 36,012.43 | 35,238.80 | 35,818.58 | +528.04 | +1.50% | 206,840,600 |
| 2011-10-24 | 35,266.19 | 35,373.49 | 35,027.08 | 35,290.15 | +23.96 | +0.07% | 201,861,800 |
| 2011-10-21 | 34,393.78 | 35,111.35 | 34,392.31 | 35,020.74 | +626.96 | +1.82% | 207,993,000 |
| 2011-10-20 | 34,393.78 | 35,111.35 | 34,392.31 | 35,020.74 | +626.96 | +1.82% | 239,422,800 |
| 2011-10-19 | 34,523.27 | 34,736.16 | 34,210.79 | 34,395.50 | -127.77 | -0.37% | 223,573,800 |
| 2011-10-18 | 35,012.37 | 35,089.24 | 34,407.57 | 34,523.27 | -489.10 | -1.40% | 273,721,000 |
| 2011-10-17 | 34,126.58 | 35,052.40 | 34,012.25 | 35,011.71 | +885.13 | +2.59% | 221,052,600 |
| 2011-10-14 | 34,585.05 | 35,047.42 | 34,585.05 | 34,848.42 | +263.37 | +0.76% | 269,946,400 |
| 2011-10-13 | 34,585.05 | 35,047.42 | 34,585.05 | 34,848.42 | +263.37 | +0.76% | 302,297,600 |
| 2011-10-12 | 34,449.24 | 34,648.36 | 34,152.35 | 34,584.75 | +135.51 | +0.39% | 361,344,000 |
| 2011-10-11 | 33,685.68 | 34,585.57 | 33,684.41 | 34,470.36 | +784.68 | +2.33% | 171,610,800 |
| 2011-10-10 | 33,547.37 | 33,892.45 | 33,364.89 | 33,681.80 | +134.43 | +0.40% | 160,623,000 |
| 2011-10-07 | 33,296.15 | 33,617.77 | 32,811.35 | 33,005.09 | -291.06 | -0.87% | 294,795,200 |
| 2011-10-06 | 33,296.15 | 33,617.77 | 32,811.35 | 33,005.09 | -291.06 | -0.87% | 295,096,200 |
| 2011-10-05 | 33,000.29 | 33,433.25 | 32,754.68 | 33,279.72 | +279.43 | +0.85% | 315,104,400 |
| 2011-10-04 | 33,023.83 | 33,288.85 | 32,820.78 | 33,000.29 | -23.54 | -0.07% | 478,428,800 |
| 2011-10-03 | 33,132.50 | 33,132.50 | 32,258.39 | 32,966.23 | -166.27 | -0.50% | 295,803,600 |
| 2011-09-30 | 33,686.16 | 33,759.42 | 32,895.97 | 33,503.28 | -182.88 | -0.54% | 324,165,800 |
| 2011-09-29 | 33,686.16 | 33,759.42 | 32,895.97 | 33,503.28 | -182.88 | -0.54% | 277,333,400 |
| 2011-09-28 | 33,471.01 | 34,182.82 | 33,471.01 | 33,686.16 | +215.15 | +0.64% | 251,182,200 |
| 2011-09-27 | 33,784.13 | 34,077.57 | 33,338.25 | 33,438.16 | -345.97 | -1.02% | 304,890,600 |
| 2011-09-26 | 33,391.22 | 34,490.81 | 33,391.22 | 33,783.68 | +392.46 | +1.18% | 454,237,200 |
| 2011-09-23 | 32,380.05 | 32,655.81 | 32,108.65 | 32,588.43 | +208.38 | +0.64% | 280,487,000 |
| 2011-09-22 | 32,380.05 | 32,655.81 | 32,108.65 | 32,588.43 | +208.38 | +0.64% | 346,705,400 |
| 2011-09-21 | 33,994.02 | 33,994.02 | 32,077.90 | 32,381.06 | -1,612.96 | -4.74% | 229,279,800 |
| 2011-09-20 | 34,361.26 | 34,758.70 | 34,018.37 | 34,019.22 | -342.04 | -1.00% | 228,400,400 |
| 2011-09-19 | 35,079.75 | 35,269.35 | 34,337.79 | 34,337.97 | -741.78 | -2.11% | 246,549,000 |
| 2011-09-15 | 34,673.71 | 35,188.08 | 34,673.71 | 35,181.44 | +507.73 | +1.46% | 285,059,200 |
| 2011-09-14 | 34,673.71 | 35,188.08 | 34,673.71 | 35,181.44 | +507.73 | +1.46% | 178,736,000 |
| 2011-09-13 | 33,947.88 | 34,749.21 | 33,803.01 | 34,661.78 | +713.90 | +2.10% | 167,711,800 |
| 2011-09-12 | 33,792.56 | 34,114.87 | 33,443.45 | 33,947.62 | +155.06 | +0.46% | 129,632,400 |
| 2011-09-09 | 34,693.56 | 34,693.56 | 33,659.79 | 33,812.62 | -880.94 | -2.54% | 173,225,200 |
| 2011-09-08 | 34,693.56 | 34,693.56 | 33,659.79 | 33,812.62 | -880.94 | -2.54% | 148,035,400 |
| 2011-09-07 | 35,184.87 | 35,322.88 | 34,652.49 | 34,712.38 | -472.49 | -1.34% | 207,611,200 |
| 2011-09-06 | 34,442.12 | 35,193.39 | 34,442.12 | 35,179.59 | +737.47 | +2.14% | 201,605,400 |
| 2011-09-05 | 33,880.02 | 34,466.11 | 33,805.04 | 34,439.34 | +559.32 | +1.65% | 69,797,000 |
| 2011-09-02 | 35,637.35 | 35,637.35 | 34,947.01 | 35,134.43 | -502.92 | -1.41% | 134,322,800 |
| 2011-09-01 | 35,637.35 | 35,637.35 | 34,947.01 | 35,134.43 | -502.92 | -1.41% | 250,607,600 |
| 2011-08-31 | 35,727.21 | 36,143.53 | 35,625.37 | 35,637.86 | -89.35 | -0.25% | 971,239,200 |
| 2011-08-30 | 35,161.05 | 35,721.34 | 35,161.05 | 35,721.10 | +560.05 | +1.59% | 191,656,600 |
| 2011-08-29 | 35,017.75 | 35,201.34 | 34,769.22 | 35,148.91 | +131.16 | +0.37% | 206,651,000 |
| 2011-08-26 | 33,903.40 | 34,240.00 | 33,229.99 | 34,042.22 | +138.82 | +0.41% | 194,670,600 |
| 2011-08-25 | 33,903.40 | 34,240.00 | 33,229.99 | 34,042.22 | +138.82 | +0.41% | 183,444,200 |
| 2011-08-24 | 34,629.94 | 34,759.18 | 33,887.48 | 33,904.38 | -725.56 | -2.10% | 210,662,800 |
| 2011-08-23 | 34,656.35 | 34,963.64 | 34,317.61 | 34,644.92 | -11.43 | -0.03% | 245,525,200 |
| 2011-08-22 | 33,596.37 | 34,681.18 | 33,554.80 | 34,675.53 | +1,079.16 | +3.21% | 195,017,400 |
| 2011-08-19 | 33,206.92 | 33,403.83 | 32,870.31 | 33,136.89 | -70.03 | -0.21% | 168,874,600 |
| 2011-08-18 | 33,206.92 | 33,403.83 | 32,870.31 | 33,136.89 | -70.03 | -0.21% | 263,288,600 |
| 2011-08-17 | 34,005.20 | 34,005.20 | 32,929.89 | 33,246.63 | -758.57 | -2.23% | 200,160,400 |
| 2011-08-16 | 33,950.85 | 34,182.96 | 33,749.49 | 34,049.58 | +98.73 | +0.29% | 241,898,000 |
| 2011-08-15 | 33,901.08 | 33,952.88 | 33,457.73 | 33,948.48 | +47.40 | +0.14% | 190,388,600 |
| 2011-08-12 | 33,590.33 | 33,904.50 | 33,224.58 | 33,361.50 | -228.83 | -0.68% | 180,877,400 |
| 2011-08-11 | 33,590.33 | 33,904.50 | 33,224.58 | 33,361.50 | -228.83 | -0.68% | 271,006,800 |
| 2011-08-10 | 32,229.84 | 33,682.73 | 32,212.30 | 33,590.33 | +1,360.49 | +4.22% | 293,788,600 |
| 2011-08-09 | 32,380.01 | 32,517.47 | 31,659.30 | 32,219.33 | -160.68 | -0.50% | 335,495,600 |
| 2011-08-08 | 31,719.49 | 32,631.25 | 31,719.49 | 32,381.55 | +662.06 | +2.09% | 278,564,800 |
| 2011-08-05 | 33,322.45 | 33,835.52 | 32,688.26 | 33,697.87 | +375.42 | +1.13% | 335,037,600 |
| 2011-08-04 | 33,322.45 | 33,835.52 | 32,688.26 | 33,697.87 | +375.42 | +1.13% | 368,567,400 |
| 2011-08-03 | 34,484.37 | 34,484.37 | 33,136.03 | 33,322.63 | -1,161.74 | -3.37% | 329,103,000 |
| 2011-08-02 | 34,814.94 | 34,907.54 | 34,091.33 | 34,484.37 | -330.57 | -0.95% | 440,441,800 |
| 2011-08-01 | 35,730.71 | 35,777.04 | 34,789.41 | 34,814.94 | -915.77 | -2.56% | 164,842,400 |
| 2011-07-29 | 35,914.26 | 36,200.20 | 35,649.72 | 35,999.34 | +85.08 | +0.24% | 201,397,200 |
| 2011-07-28 | 35,914.26 | 36,200.20 | 35,649.72 | 35,999.34 | +85.08 | +0.24% | 324,549,400 |
| 2011-07-27 | 35,592.30 | 36,282.49 | 35,567.35 | 35,917.80 | +325.50 | +0.91% | 390,595,600 |
| 2011-07-26 | 35,348.05 | 35,709.52 | 34,923.47 | 35,597.63 | +249.58 | +0.71% | 195,298,200 |
| 2011-07-25 | 35,480.24 | 35,548.29 | 35,316.79 | 35,341.27 | -138.97 | -0.39% | 200,373,400 |
| 2011-07-22 | 35,560.74 | 35,780.33 | 35,403.55 | 35,755.48 | +194.74 | +0.55% | 285,399,800 |
| 2011-07-21 | 35,560.74 | 35,780.33 | 35,403.55 | 35,755.48 | +194.74 | +0.55% | 279,323,600 |
| 2011-07-20 | 35,341.67 | 35,557.14 | 35,163.47 | 35,555.83 | +214.16 | +0.61% | 273,255,200 |
| 2011-07-19 | 35,752.95 | 35,771.76 | 35,332.60 | 35,341.67 | -411.28 | -1.15% | 247,055,400 |
| 2011-07-18 | 35,784.20 | 35,979.60 | 35,572.66 | 35,752.02 | -32.18 | -0.09% | 208,366,400 |
| 2011-07-15 | 36,166.53 | 36,286.79 | 35,994.42 | 36,155.86 | -10.67 | -0.03% | 177,804,600 |
| 2011-07-14 | 36,166.53 | 36,286.79 | 35,994.42 | 36,155.86 | -10.67 | -0.03% | 166,979,000 |
| 2011-07-13 | 36,238.31 | 36,406.88 | 36,148.31 | 36,164.61 | -73.70 | -0.20% | 221,681,000 |
| 2011-07-12 | 36,178.80 | 36,424.94 | 36,159.34 | 36,254.70 | +75.90 | +0.21% | 197,312,000 |
| 2011-07-11 | 36,326.88 | 36,385.33 | 36,176.49 | 36,178.59 | -148.29 | -0.41% | 149,971,400 |
| 2011-07-08 | 36,583.29 | 36,583.29 | 36,261.65 | 36,499.85 | -83.44 | -0.23% | 193,907,600 |
| 2011-07-07 | 36,583.29 | 36,583.29 | 36,261.65 | 36,499.85 | -83.44 | -0.23% | 220,366,200 |
| 2011-07-06 | 36,466.82 | 36,716.64 | 36,463.41 | 36,583.29 | +116.47 | +0.32% | 206,939,000 |
| 2011-07-05 | 36,641.74 | 36,641.74 | 36,386.55 | 36,468.01 | -173.73 | -0.47% | 243,154,000 |
| 2011-07-04 | 36,847.10 | 36,848.67 | 36,470.08 | 36,640.93 | -206.17 | -0.56% | 31,536,200 |
| 2011-07-01 | 36,556.40 | 36,861.49 | 36,430.59 | 36,800.72 | +244.32 | +0.67% | 201,063,800 |
| 2011-06-30 | 36,556.40 | 36,861.49 | 36,430.59 | 36,800.72 | +244.32 | +0.67% | 365,478,400 |
| 2011-06-29 | 36,579.59 | 36,823.06 | 36,502.18 | 36,558.07 | -21.52 | -0.06% | 308,309,600 |
| 2011-06-28 | 36,182.82 | 36,750.11 | 36,182.31 | 36,579.59 | +396.77 | +1.10% | 301,659,600 |
| 2011-06-27 | 35,601.99 | 36,189.76 | 35,595.67 | 36,188.91 | +586.92 | +1.65% | 128,066,600 |
| 2011-06-24 | 35,326.69 | 35,464.48 | 35,307.29 | 35,347.85 | +21.16 | +0.06% | 240,190,800 |
| 2011-06-23 | 35,326.69 | 35,464.48 | 35,307.29 | 35,347.85 | +21.16 | +0.06% | 174,975,000 |
| 2011-06-22 | 35,392.69 | 35,392.69 | 35,026.98 | 35,326.66 | -66.03 | -0.19% | 169,696,600 |
| 2011-06-21 | 35,276.60 | 35,550.87 | 35,226.95 | 35,399.44 | +122.84 | +0.35% | 185,428,000 |
| 2011-06-20 | 35,109.97 | 35,432.18 | 35,109.97 | 35,276.60 | +166.63 | +0.47% | 123,935,600 |
| 2011-06-17 | 35,223.40 | 35,345.75 | 34,998.01 | 35,025.74 | -197.66 | -0.56% | 235,899,800 |
| 2011-06-16 | 35,223.40 | 35,345.75 | 34,998.01 | 35,025.74 | -197.66 | -0.56% | 171,344,600 |
| 2011-06-15 | 35,318.30 | 35,451.66 | 35,212.86 | 35,220.99 | -97.31 | -0.28% | 215,517,000 |
| 2011-06-14 | 35,423.42 | 35,433.42 | 35,143.56 | 35,318.39 | -105.03 | -0.30% | 227,918,600 |
| 2011-06-13 | 34,997.81 | 35,464.67 | 34,997.81 | 35,445.65 | +447.84 | +1.28% | 150,568,000 |
| 2011-06-10 | 35,235.22 | 35,235.22 | 34,834.93 | 34,963.78 | -271.44 | -0.77% | 137,353,200 |
| 2011-06-09 | 35,235.22 | 35,235.22 | 34,834.93 | 34,963.78 | -271.44 | -0.77% | 188,418,800 |
| 2011-06-08 | 34,885.02 | 35,235.80 | 34,854.83 | 35,233.40 | +348.38 | +1.00% | 176,004,400 |
| 2011-06-07 | 34,886.39 | 34,886.71 | 34,679.55 | 34,879.07 | -7.32 | -0.02% | 188,449,000 |
| 2011-06-06 | 34,673.71 | 34,947.83 | 34,638.64 | 34,895.83 | +222.12 | +0.64% | 151,166,200 |
| 2011-06-03 | 35,422.65 | 35,423.90 | 35,123.89 | 35,123.89 | -298.76 | -0.84% | 160,384,000 |
| 2011-06-02 | 35,422.65 | 35,423.90 | 35,123.89 | 35,123.89 | -298.76 | -0.84% | 136,010,600 |
| 2011-06-01 | 35,408.49 | 35,454.73 | 35,141.60 | 35,416.25 | +7.76 | +0.02% | 161,441,200 |
| 2011-05-31 | 35,838.61 | 35,889.68 | 35,409.98 | 35,410.51 | -428.10 | -1.19% | 451,392,400 |
| 2011-05-30 | 35,639.20 | 35,844.41 | 35,616.68 | 35,832.79 | +193.59 | +0.54% | 40,453,400 |
| 2011-05-27 | 35,745.64 | 35,904.79 | 35,679.54 | 35,819.20 | +73.56 | +0.21% | 146,893,400 |
| 2011-05-26 | 35,745.64 | 35,904.79 | 35,679.54 | 35,819.20 | +73.56 | +0.21% | 165,315,400 |
| 2011-05-25 | 35,498.79 | 35,744.83 | 35,446.02 | 35,742.21 | +243.42 | +0.69% | 140,256,400 |
| 2011-05-24 | 35,381.91 | 35,542.10 | 35,332.12 | 35,498.42 | +116.51 | +0.33% | 182,325,000 |
| 2011-05-23 | 35,215.02 | 35,440.12 | 35,215.02 | 35,382.56 | +167.54 | +0.48% | 147,180,800 |
| 2011-05-20 | 35,276.47 | 35,370.40 | 35,141.04 | 35,298.67 | +22.20 | +0.06% | 151,472,800 |
| 2011-05-19 | 35,276.47 | 35,370.40 | 35,141.04 | 35,298.67 | +22.20 | +0.06% | 160,727,200 |
| 2011-05-18 | 35,388.19 | 35,460.26 | 35,164.76 | 35,276.47 | -111.72 | -0.32% | 187,267,600 |
| 2011-05-17 | 34,819.57 | 35,364.86 | 34,819.57 | 35,364.33 | +544.76 | +1.56% | 208,410,400 |
| 2011-05-16 | 35,128.97 | 35,156.26 | 34,811.68 | 34,819.57 | -309.40 | -0.88% | 171,967,800 |
| 2011-05-13 | 35,161.26 | 35,270.61 | 34,964.71 | 35,045.14 | -116.12 | -0.33% | 153,313,800 |
| 2011-05-12 | 35,161.26 | 35,270.61 | 34,964.71 | 35,045.14 | -116.12 | -0.33% | 227,978,000 |
| 2011-05-11 | 35,369.28 | 35,373.65 | 35,038.25 | 35,161.26 | -208.02 | -0.59% | 146,936,400 |
| 2011-05-10 | 35,679.89 | 35,690.59 | 35,378.66 | 35,380.53 | -299.36 | -0.84% | 195,686,200 |
| 2011-05-09 | 35,469.59 | 35,785.61 | 35,469.59 | 35,678.92 | +209.33 | +0.59% | 127,244,400 |
| 2011-05-06 | 35,325.09 | 35,515.86 | 35,118.40 | 35,212.23 | -112.86 | -0.32% | 171,867,400 |
| 2011-05-05 | 35,325.09 | 35,515.86 | 35,118.40 | 35,212.23 | -112.86 | -0.32% | 210,390,800 |
| 2011-05-04 | 35,531.19 | 35,577.27 | 35,231.39 | 35,325.09 | -206.10 | -0.58% | 193,868,200 |
| 2011-05-03 | 35,880.15 | 36,002.57 | 35,418.85 | 35,531.22 | -348.93 | -0.97% | 167,246,200 |
| 2011-05-02 | 36,592.85 | 36,614.43 | 35,873.21 | 35,873.21 | -719.64 | -1.97% | 167,207,800 |
| 2011-04-29 | 36,709.23 | 36,963.91 | 36,684.10 | 36,962.62 | +253.39 | +0.69% | 188,644,000 |
| 2011-04-28 | 36,709.23 | 36,963.91 | 36,684.10 | 36,962.62 | +253.39 | +0.69% | 154,305,400 |
| 2011-04-27 | 36,826.26 | 36,870.44 | 36,575.79 | 36,722.64 | -103.62 | -0.28% | 152,208,200 |
| 2011-04-26 | 36,889.29 | 36,895.71 | 36,719.30 | 36,826.93 | -62.36 | -0.17% | 148,498,800 |
| 2011-04-25 | 36,861.50 | 36,913.24 | 36,753.57 | 36,892.24 | +30.74 | +0.08% | 99,696,400 |
| 2011-04-20 | 36,443.67 | 36,818.62 | 36,443.67 | 36,816.31 | +372.64 | +1.02% | 117,067,000 |
| 2011-04-19 | 36,443.67 | 36,818.62 | 36,443.67 | 36,816.31 | +372.64 | +1.02% | 129,226,800 |
| 2011-04-18 | 36,333.20 | 36,442.03 | 36,090.65 | 36,440.22 | +107.02 | +0.29% | 137,088,000 |
| 2011-04-15 | 37,080.47 | 37,135.11 | 36,955.92 | 36,988.38 | -92.09 | -0.25% | 145,864,400 |
| 2011-04-14 | 37,080.47 | 37,135.11 | 36,955.92 | 36,988.38 | -92.09 | -0.25% | 139,796,400 |
| 2011-04-13 | 37,347.69 | 37,400.62 | 37,037.97 | 37,069.96 | -277.73 | -0.74% | 144,497,600 |
| 2011-04-12 | 37,339.24 | 37,496.38 | 37,200.79 | 37,347.69 | +8.45 | +0.02% | 151,611,600 |
| 2011-04-11 | 37,590.43 | 37,590.43 | 37,277.84 | 37,321.80 | -268.63 | -0.71% | 152,470,000 |
| 2011-04-08 | 37,471.54 | 37,655.80 | 37,334.50 | 37,471.72 | +0.18 | +0.00% | 164,439,000 |
| 2011-04-07 | 37,471.54 | 37,655.80 | 37,334.50 | 37,471.72 | +0.18 | +0.00% | 230,639,000 |
| 2011-04-06 | 37,862.97 | 37,951.24 | 37,338.94 | 37,471.54 | -391.43 | -1.03% | 171,500,600 |
| 2011-04-05 | 37,833.95 | 38,091.18 | 37,777.42 | 37,861.81 | +27.86 | +0.07% | 176,870,400 |
| 2011-04-04 | 37,903.58 | 38,014.53 | 37,799.10 | 37,832.96 | -70.62 | -0.19% | 107,315,600 |
| 2011-04-01 | 37,440.10 | 37,931.38 | 37,440.10 | 37,775.07 | +334.97 | +0.89% | 180,171,800 |
| 2011-03-31 | 37,440.10 | 37,931.38 | 37,440.10 | 37,775.07 | +334.97 | +0.89% | 238,495,600 |
| 2011-03-30 | 37,210.08 | 37,563.99 | 37,128.37 | 37,440.51 | +230.43 | +0.62% | 156,871,600 |
| 2011-03-29 | 36,795.89 | 37,233.95 | 36,795.89 | 37,210.27 | +414.38 | +1.13% | 134,332,800 |
| 2011-03-28 | 36,770.53 | 36,875.12 | 36,656.41 | 36,795.89 | +25.36 | +0.07% | 85,112,200 |
| 2011-03-25 | 36,874.44 | 36,949.74 | 36,719.53 | 36,784.27 | -90.17 | -0.24% | 123,681,400 |
| 2011-03-24 | 36,874.44 | 36,949.74 | 36,719.53 | 36,784.27 | -90.17 | -0.24% | 219,732,000 |
| 2011-03-23 | 36,544.77 | 36,883.26 | 36,539.13 | 36,872.38 | +327.61 | +0.90% | 172,984,200 |
| 2011-03-22 | 35,933.73 | 36,546.62 | 35,933.73 | 36,546.62 | +612.89 | +1.71% | 144,543,800 |
| 2011-03-21 | 35,445.31 | 35,925.65 | 35,358.87 | 35,925.35 | +480.04 | +1.35% | 145,149,000 |
| 2011-03-18 | 35,621.68 | 35,827.06 | 35,418.50 | 35,418.50 | -203.18 | -0.57% | 295,064,200 |
| 2011-03-17 | 35,621.68 | 35,827.06 | 35,418.50 | 35,418.50 | -203.18 | -0.57% | 145,754,200 |
| 2011-03-16 | 35,657.64 | 36,057.04 | 35,540.59 | 35,621.68 | -35.96 | -0.10% | 176,076,600 |
| 2011-03-15 | 36,010.85 | 36,058.54 | 35,559.95 | 35,655.31 | -355.54 | -0.99% | 145,341,200 |
| 2011-03-14 | 36,203.78 | 36,203.78 | 35,538.42 | 36,012.17 | -191.61 | -0.53% | 111,235,200 |
| 2011-03-11 | 35,888.46 | 36,092.53 | 35,671.93 | 36,091.22 | +202.76 | +0.56% | 119,473,400 |
| 2011-03-10 | 35,888.46 | 36,092.53 | 35,671.93 | 36,091.22 | +202.76 | +0.56% | 166,296,200 |
| 2011-03-09 | 36,440.14 | 36,440.14 | 35,770.09 | 35,891.41 | -548.73 | -1.51% | 170,581,200 |
| 2011-03-08 | 36,690.56 | 36,690.56 | 36,430.14 | 36,450.19 | -240.37 | -0.66% | 139,264,600 |
| 2011-03-07 | 36,603.30 | 36,825.68 | 36,557.75 | 36,688.12 | +84.82 | +0.23% | 132,905,800 |
| 2011-03-04 | 37,132.98 | 37,231.98 | 36,760.73 | 36,900.84 | -232.14 | -0.63% | 117,055,800 |
| 2011-03-03 | 37,132.98 | 37,231.98 | 36,760.73 | 36,900.84 | -232.14 | -0.63% | 167,830,800 |
| 2011-03-02 | 36,889.47 | 37,217.21 | 36,889.47 | 37,132.98 | +243.51 | +0.66% | 151,720,600 |
| 2011-03-01 | 36,768.09 | 36,912.35 | 36,689.84 | 36,863.53 | +95.44 | +0.26% | 152,837,400 |
| 2011-02-28 | 37,019.70 | 37,172.89 | 36,768.09 | 36,768.09 | -251.61 | -0.68% | 249,417,400 |
| 2011-02-25 | 36,449.98 | 36,888.51 | 36,445.18 | 36,880.20 | +430.22 | +1.18% | 160,198,800 |
| 2011-02-24 | 36,449.98 | 36,888.51 | 36,445.18 | 36,880.20 | +430.22 | +1.18% | 187,165,600 |
| 2011-02-23 | 36,464.07 | 36,633.07 | 36,318.55 | 36,446.56 | -17.51 | -0.05% | 230,524,200 |
| 2011-02-22 | 36,808.12 | 36,865.16 | 36,325.94 | 36,464.07 | -344.05 | -0.93% | 226,412,800 |
| 2011-02-21 | 37,241.15 | 37,253.02 | 36,763.91 | 36,781.55 | -459.60 | -1.23% | 47,497,800 |
| 2011-02-18 | 37,228.26 | 37,664.78 | 37,191.22 | 37,522.30 | +294.04 | +0.79% | 171,699,600 |
| 2011-02-17 | 37,228.26 | 37,664.78 | 37,191.22 | 37,522.30 | +294.04 | +0.79% | 154,638,200 |
| 2011-02-16 | 37,074.93 | 37,290.65 | 37,024.53 | 37,226.43 | +151.50 | +0.41% | 153,520,600 |
| 2011-02-15 | 36,946.50 | 37,179.50 | 36,946.50 | 37,074.93 | +128.43 | +0.35% | 133,573,400 |
| 2011-02-14 | 37,000.18 | 37,177.00 | 36,835.18 | 36,951.25 | -48.93 | -0.13% | 154,647,400 |
| 2011-02-11 | 36,648.44 | 37,034.25 | 36,523.74 | 37,011.49 | +363.05 | +0.99% | 181,228,200 |
| 2011-02-10 | 36,648.44 | 37,034.25 | 36,523.74 | 37,011.49 | +363.05 | +0.99% | 226,111,400 |
| 2011-02-09 | 36,986.94 | 37,018.18 | 36,614.96 | 36,652.13 | -334.81 | -0.91% | 191,621,800 |
| 2011-02-08 | 37,567.00 | 37,570.36 | 36,910.76 | 36,986.94 | -580.06 | -1.54% | 153,034,600 |
| 2011-02-07 | 37,457.42 | 37,566.05 | 37,301.15 | 37,565.65 | +108.23 | +0.29% | 176,745,000 |
| 2011-02-04 | 37,754.27 | 37,764.30 | 37,451.84 | 37,451.84 | -302.43 | -0.80% | 108,142,400 |
| 2011-02-03 | 37,754.27 | 37,764.30 | 37,451.84 | 37,451.84 | -302.43 | -0.80% | 200,455,400 |
| 2011-02-02 | 37,901.46 | 37,904.65 | 37,667.44 | 37,739.08 | -162.38 | -0.43% | 199,702,200 |
| 2011-02-01 | 37,619.18 | 38,014.88 | 37,539.98 | 37,948.75 | +329.57 | +0.88% | 210,831,400 |
| 2011-01-31 | 36,983.57 | 37,618.10 | 36,983.57 | 37,618.10 | +634.53 | +1.72% | 183,413,000 |
| 2011-01-28 | 37,445.71 | 37,473.78 | 36,634.20 | 36,839.72 | -605.99 | -1.62% | 257,168,600 |
| 2011-01-27 | 37,445.71 | 37,473.78 | 36,634.20 | 36,839.72 | -605.99 | -1.62% | 157,778,200 |
| 2011-01-26 | 37,585.40 | 37,709.92 | 37,437.94 | 37,447.70 | -137.70 | -0.37% | 166,526,200 |
| 2011-01-25 | 37,485.57 | 37,647.93 | 37,330.10 | 37,585.40 | +99.83 | +0.27% | 149,678,400 |
| 2011-01-24 | 37,673.78 | 37,816.14 | 37,358.72 | 37,470.76 | -203.02 | -0.54% | 156,290,400 |
| 2011-01-21 | 37,584.68 | 37,731.05 | 37,321.11 | 37,321.11 | -263.57 | -0.70% | 148,830,800 |
| 2011-01-20 | 37,584.68 | 37,731.05 | 37,321.11 | 37,321.11 | -263.57 | -0.70% | 180,803,800 |
| 2011-01-19 | 37,815.14 | 37,815.14 | 37,361.32 | 37,584.68 | -230.46 | -0.61% | 144,684,600 |
| 2011-01-18 | 38,160.39 | 38,357.66 | 37,766.18 | 37,810.16 | -350.23 | -0.92% | 195,686,400 |
| 2011-01-17 | 38,095.68 | 38,247.07 | 37,953.86 | 38,151.30 | +55.62 | +0.15% | 52,440,600 |
| 2011-01-14 | 38,070.19 | 38,158.27 | 37,841.57 | 37,994.72 | -75.47 | -0.20% | 136,612,400 |
| 2011-01-13 | 38,070.19 | 38,158.27 | 37,841.57 | 37,994.72 | -75.47 | -0.20% | 161,397,200 |
| 2011-01-12 | 37,963.31 | 38,070.19 | 37,896.52 | 38,070.19 | +106.88 | +0.28% | 172,640,200 |
| 2011-01-11 | 38,028.81 | 38,347.40 | 37,874.76 | 37,964.51 | -64.30 | -0.17% | 188,106,000 |
| 2011-01-10 | 38,380.77 | 38,562.70 | 38,005.96 | 38,028.81 | -351.96 | -0.92% | 155,053,400 |
| 2011-01-07 | 38,597.90 | 38,711.74 | 38,346.38 | 38,600.86 | +2.96 | +0.01% | 144,050,600 |
| 2011-01-06 | 38,597.90 | 38,711.74 | 38,346.38 | 38,600.86 | +2.96 | +0.01% | 145,696,400 |
| 2011-01-05 | 38,696.24 | 38,772.90 | 38,516.30 | 38,589.67 | -106.57 | -0.28% | 144,782,600 |
| 2011-01-04 | 38,542.16 | 38,699.10 | 38,322.14 | 38,696.24 | +154.08 | +0.40% | 131,448,400 |
| 2011-01-03 | 38,605.80 | 38,720.83 | 38,454.94 | 38,542.16 | -63.64 | -0.16% | 124,185,400 |
| 2010-12-30 | 38,244.51 | 38,550.79 | 38,189.85 | 38,550.79 | +306.28 | +0.80% | 68,096,000 |
| 2010-12-29 | 38,230.82 | 38,383.77 | 38,183.63 | 38,243.14 | +12.32 | +0.03% | 67,122,200 |
| 2010-12-28 | 38,147.51 | 38,271.44 | 38,111.01 | 38,230.20 | +82.69 | +0.22% | 76,702,600 |
| 2010-12-27 | 38,132.87 | 38,218.65 | 38,113.01 | 38,147.51 | +14.64 | +0.04% | 50,938,200 |
| 2010-12-23 | 38,128.86 | 38,162.32 | 38,048.67 | 38,081.07 | -47.79 | -0.13% | 81,629,200 |
| 2010-12-22 | 38,172.91 | 38,199.14 | 38,039.78 | 38,131.47 | -41.44 | -0.11% | 90,583,200 |
| 2010-12-21 | 38,237.50 | 38,243.01 | 37,991.40 | 38,172.91 | -64.59 | -0.17% | 220,662,200 |
| 2010-12-20 | 37,981.78 | 38,311.11 | 37,981.78 | 38,230.86 | +249.08 | +0.66% | 105,789,800 |
| 2010-12-17 | 37,832.86 | 38,532.42 | 37,627.54 | 37,997.34 | +164.48 | +0.43% | 278,649,600 |
| 2010-12-16 | 37,832.86 | 38,532.42 | 37,627.54 | 37,997.34 | +164.48 | +0.43% | 117,490,800 |
| 2010-12-15 | 37,731.33 | 37,843.55 | 37,638.69 | 37,832.86 | +101.53 | +0.27% | 160,733,000 |
| 2010-12-14 | 37,906.10 | 37,921.36 | 37,531.57 | 37,676.55 | -229.55 | -0.61% | 164,355,600 |
| 2010-12-13 | 37,889.84 | 38,000.87 | 37,826.73 | 37,901.04 | +11.20 | +0.03% | 114,444,000 |
| 2010-12-10 | 37,567.39 | 37,677.95 | 37,368.09 | 37,677.78 | +110.39 | +0.29% | 167,268,800 |
| 2010-12-09 | 37,567.39 | 37,677.95 | 37,368.09 | 37,677.78 | +110.39 | +0.29% | 155,964,200 |
| 2010-12-08 | 37,621.14 | 37,739.74 | 37,445.64 | 37,567.39 | -53.75 | -0.14% | 139,888,600 |
| 2010-12-07 | 37,881.16 | 37,884.00 | 37,520.32 | 37,617.77 | -263.39 | -0.70% | 219,801,800 |
| 2010-12-06 | 37,737.24 | 38,119.08 | 37,737.24 | 37,880.13 | +142.89 | +0.38% | 176,284,400 |
| 2010-12-03 | 37,399.47 | 37,527.00 | 37,259.08 | 37,385.91 | -13.56 | -0.04% | 143,746,800 |
| 2010-12-02 | 37,399.47 | 37,527.00 | 37,259.08 | 37,385.91 | -13.56 | -0.04% | 202,823,000 |
| 2010-12-01 | 37,279.07 | 37,736.25 | 37,255.32 | 37,399.47 | +120.40 | +0.32% | 157,946,000 |
| 2010-11-30 | 36,817.32 | 37,302.98 | 36,817.32 | 37,277.56 | +460.24 | +1.25% | 310,921,600 |
| 2010-11-29 | 36,882.89 | 36,946.15 | 36,694.72 | 36,817.32 | -65.57 | -0.18% | 129,439,600 |
| 2010-11-26 | 36,944.21 | 37,035.00 | 36,642.73 | 36,904.53 | -39.68 | -0.11% | 84,608,200 |
| 2010-11-25 | 36,944.21 | 37,035.00 | 36,642.73 | 36,904.53 | -39.68 | -0.11% | 54,316,800 |
| 2010-11-24 | 37,078.97 | 37,153.94 | 36,921.91 | 36,969.20 | -109.77 | -0.30% | 223,098,200 |
| 2010-11-23 | 36,271.83 | 37,085.94 | 36,271.83 | 37,079.28 | +807.45 | +2.23% | 191,201,100 |
| 2010-11-22 | 36,674.50 | 36,675.59 | 36,150.75 | 36,271.83 | -402.67 | -1.10% | 164,020,700 |
| 2010-11-19 | 36,321.21 | 36,601.47 | 36,185.13 | 36,601.40 | +280.19 | +0.77% | 141,508,400 |
| 2010-11-18 | 36,321.21 | 36,601.47 | 36,185.13 | 36,601.40 | +280.19 | +0.77% | 155,870,700 |
| 2010-11-17 | 35,844.67 | 36,322.12 | 35,844.67 | 36,322.12 | +477.45 | +1.33% | 252,577,600 |
| 2010-11-16 | 35,645.44 | 35,867.07 | 35,620.49 | 35,842.48 | +197.04 | +0.55% | 164,076,000 |
| 2010-11-15 | 36,057.33 | 36,057.33 | 35,606.28 | 35,648.21 | -409.12 | -1.13% | 143,569,500 |
| 2010-11-12 | 36,304.67 | 36,307.07 | 35,966.45 | 36,057.39 | -247.28 | -0.68% | 134,918,600 |
| 2010-11-11 | 36,304.67 | 36,307.07 | 35,966.45 | 36,057.39 | -247.28 | -0.68% | 123,063,000 |
| 2010-11-10 | 36,417.14 | 36,421.96 | 36,219.77 | 36,304.54 | -112.60 | -0.31% | 191,718,400 |
| 2010-11-09 | 36,198.03 | 36,534.53 | 36,003.39 | 36,417.47 | +219.44 | +0.61% | 194,750,200 |
| 2010-11-08 | 36,543.39 | 36,813.99 | 36,188.68 | 36,198.03 | -345.36 | -0.95% | 135,850,400 |
| 2010-11-05 | 36,198.60 | 36,376.07 | 36,133.08 | 36,317.51 | +118.91 | +0.33% | 122,468,300 |
| 2010-11-04 | 36,198.60 | 36,376.07 | 36,133.08 | 36,238.87 | +40.27 | +0.11% | 246,338,500 |
| 2010-11-03 | 35,844.66 | 36,322.52 | 35,844.66 | 36,198.60 | +353.94 | +0.99% | 215,073,000 |
| 2010-11-02 | 35,722.83 | 35,998.01 | 35,716.72 | 35,843.81 | +120.98 | +0.34% | 240,828,550 |
| 2010-11-01 | 35,573.72 | 35,885.65 | 35,551.28 | 35,722.71 | +148.99 | +0.42% | 132,328,100 |
| 2010-10-29 | 35,400.36 | 35,630.10 | 35,304.23 | 35,568.22 | +167.86 | +0.47% | 229,229,300 |
| 2010-10-28 | 35,400.36 | 35,630.10 | 35,304.23 | 35,568.22 | +167.86 | +0.47% | 266,584,100 |
| 2010-10-27 | 35,259.92 | 35,547.42 | 35,229.30 | 35,376.72 | +116.80 | +0.33% | 165,440,900 |
| 2010-10-26 | 35,380.75 | 35,384.13 | 35,021.98 | 35,262.90 | -117.85 | -0.33% | 225,974,300 |
| 2010-10-25 | 35,264.26 | 35,401.15 | 35,132.65 | 35,373.39 | +109.13 | +0.31% | 120,323,400 |
| 2010-10-22 | 34,966.46 | 35,166.26 | 34,864.64 | 35,120.88 | +154.42 | +0.44% | 126,190,100 |
| 2010-10-21 | 34,966.46 | 35,166.26 | 34,864.64 | 35,120.88 | +154.42 | +0.44% | 187,301,900 |
| 2010-10-20 | 34,894.02 | 35,236.36 | 34,835.70 | 34,965.25 | +71.23 | +0.20% | 200,409,200 |
| 2010-10-19 | 34,462.13 | 34,901.30 | 34,449.79 | 34,880.47 | +418.34 | +1.21% | 131,788,000 |
| 2010-10-18 | 34,918.93 | 34,918.93 | 34,452.01 | 34,452.21 | -466.72 | -1.34% | 145,266,500 |
| 2010-10-15 | 34,838.99 | 34,931.70 | 34,545.90 | 34,741.54 | -97.45 | -0.28% | 181,975,800 |
| 2010-10-14 | 34,838.99 | 34,931.70 | 34,545.90 | 34,741.54 | -97.45 | -0.28% | 186,540,400 |
| 2010-10-13 | 34,796.95 | 34,992.52 | 34,756.68 | 34,836.50 | +39.55 | +0.11% | 227,711,800 |
| 2010-10-12 | 34,444.83 | 34,902.94 | 34,444.83 | 34,798.65 | +353.82 | +1.03% | 169,334,700 |
| 2010-10-11 | 34,464.17 | 34,464.17 | 34,186.09 | 34,437.39 | -26.78 | -0.08% | 149,256,500 |
| 2010-10-08 | 34,258.57 | 34,472.83 | 34,153.75 | 34,464.82 | +206.25 | +0.60% | 128,116,300 |
| 2010-10-07 | 34,258.57 | 34,472.83 | 34,153.75 | 34,464.82 | +206.25 | +0.60% | 157,288,300 |
| 2010-10-06 | 34,371.29 | 34,442.97 | 34,214.24 | 34,257.81 | -113.48 | -0.33% | 144,740,900 |
| 2010-10-05 | 34,258.26 | 34,415.80 | 34,217.97 | 34,370.64 | +112.38 | +0.33% | 215,039,400 |
| 2010-10-04 | 34,040.54 | 34,364.45 | 34,004.63 | 34,257.40 | +216.86 | +0.64% | 288,198,900 |
| 2010-10-01 | 33,332.21 | 33,812.31 | 33,332.05 | 33,807.48 | +475.27 | +1.43% | 203,298,200 |
| 2010-09-30 | 33,332.21 | 33,812.31 | 33,332.05 | 33,807.48 | +475.27 | +1.43% | 219,404,500 |
| 2010-09-29 | 33,187.51 | 33,530.83 | 33,052.49 | 33,330.34 | +142.83 | +0.43% | 133,945,500 |
| 2010-09-28 | 33,259.87 | 33,334.88 | 33,128.98 | 33,186.76 | -73.11 | -0.22% | 140,590,400 |
| 2010-09-27 | 33,124.69 | 33,275.46 | 32,969.97 | 33,258.53 | +133.84 | +0.40% | 129,270,700 |
| 2010-09-24 | 33,097.00 | 33,439.51 | 33,097.00 | 33,280.75 | +183.75 | +0.56% | 184,276,400 |
| 2010-09-23 | 33,097.00 | 33,439.51 | 33,097.00 | 33,280.75 | +183.75 | +0.56% | 136,437,900 |
| 2010-09-22 | 33,205.50 | 33,338.33 | 32,885.02 | 33,091.13 | -114.37 | -0.34% | 146,618,700 |
| 2010-09-21 | 33,296.63 | 33,301.17 | 33,126.65 | 33,207.21 | -89.42 | -0.27% | 169,355,600 |
| 2010-09-20 | 33,273.91 | 33,396.21 | 33,199.31 | 33,296.69 | +22.78 | +0.07% | 198,838,700 |
| 2010-09-15 | 33,054.62 | 33,059.88 | 32,887.42 | 33,046.69 | -7.93 | -0.02% | 178,080,500 |
| 2010-09-14 | 33,054.62 | 33,059.88 | 32,887.42 | 33,046.69 | -7.93 | -0.02% | 147,295,900 |
| 2010-09-13 | 32,921.53 | 33,097.03 | 32,771.02 | 33,058.00 | +136.47 | +0.41% | 144,499,300 |
| 2010-09-10 | 32,519.30 | 32,631.39 | 32,451.17 | 32,626.87 | +107.57 | +0.33% | 106,885,500 |
| 2010-09-09 | 32,519.30 | 32,631.39 | 32,451.17 | 32,626.87 | +107.57 | +0.33% | 143,405,500 |
| 2010-09-08 | 32,409.53 | 32,606.90 | 32,409.53 | 32,518.98 | +109.45 | +0.34% | 188,211,500 |
| 2010-09-07 | 32,452.22 | 32,561.38 | 32,409.60 | 32,409.60 | -42.62 | -0.13% | 141,376,800 |
| 2010-09-06 | 32,744.09 | 32,744.09 | 32,418.79 | 32,448.40 | -295.69 | -0.90% | 45,257,000 |
| 2010-09-03 | 32,420.34 | 32,871.37 | 32,420.31 | 32,592.87 | +172.53 | +0.53% | 136,547,200 |
| 2010-09-02 | 32,420.34 | 32,871.37 | 32,420.31 | 32,592.87 | +172.53 | +0.53% | 132,121,800 |
| 2010-09-01 | 32,339.91 | 32,538.53 | 32,270.23 | 32,417.33 | +77.42 | +0.24% | 231,942,400 |
| 2010-08-31 | 31,680.59 | 32,385.51 | 31,680.59 | 32,339.23 | +658.64 | +2.08% | 414,447,100 |
| 2010-08-30 | 31,381.39 | 31,692.10 | 31,361.93 | 31,679.85 | +298.46 | +0.95% | 109,679,400 |
| 2010-08-27 | 31,238.61 | 31,757.03 | 31,237.80 | 31,755.35 | +516.74 | +1.65% | 153,247,800 |
| 2010-08-26 | 31,238.61 | 31,757.03 | 31,237.80 | 31,755.35 | +516.74 | +1.65% | 162,801,900 |
| 2010-08-25 | 31,472.21 | 31,633.79 | 31,172.72 | 31,217.99 | -254.22 | -0.81% | 232,616,300 |
| 2010-08-24 | 31,366.63 | 31,463.50 | 30,916.05 | 31,453.72 | +87.09 | +0.28% | 239,867,000 |
| 2010-08-23 | 32,136.37 | 32,136.37 | 31,361.33 | 31,364.89 | -771.48 | -2.40% | 113,470,800 |
| 2010-08-20 | 32,132.22 | 32,291.83 | 32,016.66 | 32,291.67 | +159.45 | +0.50% | 82,794,800 |
| 2010-08-19 | 32,132.22 | 32,291.83 | 32,016.66 | 32,291.67 | +159.45 | +0.50% | 137,762,500 |
| 2010-08-18 | 32,408.45 | 32,421.20 | 31,972.12 | 32,153.63 | -254.82 | -0.79% | 165,011,300 |
| 2010-08-17 | 32,288.04 | 32,414.63 | 32,164.24 | 32,408.30 | +120.26 | +0.37% | 149,561,000 |
| 2010-08-16 | 32,122.39 | 32,435.11 | 32,119.10 | 32,286.08 | +163.69 | +0.51% | 101,139,600 |
| 2010-08-13 | 32,044.75 | 32,154.22 | 32,025.63 | 32,099.75 | +55.00 | +0.17% | 98,486,800 |
| 2010-08-12 | 32,044.75 | 32,154.22 | 32,025.63 | 32,099.75 | +55.00 | +0.17% | 132,257,400 |
| 2010-08-11 | 32,058.04 | 32,102.24 | 31,830.65 | 32,041.13 | -16.91 | -0.05% | 162,204,300 |
| 2010-08-10 | 32,684.87 | 32,684.87 | 32,055.35 | 32,058.57 | -626.30 | -1.92% | 149,397,800 |
| 2010-08-09 | 32,837.32 | 32,837.32 | 32,518.70 | 32,685.52 | -151.80 | -0.46% | 101,037,500 |
| 2010-08-06 | 32,900.48 | 32,956.62 | 32,753.30 | 32,917.92 | +17.44 | +0.05% | 129,098,200 |
| 2010-08-05 | 32,900.48 | 32,956.62 | 32,753.30 | 32,917.92 | +17.44 | +0.05% | 132,091,400 |
| 2010-08-04 | 32,900.19 | 32,961.92 | 32,793.64 | 32,907.19 | +7.00 | +0.02% | 144,999,700 |
| 2010-08-03 | 32,767.22 | 32,975.68 | 32,749.11 | 32,900.48 | +133.26 | +0.41% | 143,955,600 |
| 2010-08-02 | 32,808.81 | 32,862.06 | 32,613.65 | 32,768.08 | -40.73 | -0.12% | 205,933,500 |
| 2010-07-30 | 32,450.46 | 32,454.93 | 32,198.34 | 32,308.74 | -141.72 | -0.44% | 342,781,000 |
| 2010-07-29 | 32,450.46 | 32,454.93 | 32,198.34 | 32,308.74 | -141.72 | -0.44% | 178,377,600 |
| 2010-07-28 | 32,666.16 | 32,802.30 | 32,408.12 | 32,463.72 | -202.44 | -0.62% | 177,610,400 |
| 2010-07-27 | 32,694.64 | 32,744.62 | 32,500.03 | 32,665.56 | -29.08 | -0.09% | 170,666,900 |
| 2010-07-26 | 32,959.89 | 33,043.57 | 32,643.20 | 32,695.31 | -264.58 | -0.80% | 146,615,700 |
| 2010-07-23 | 32,721.02 | 32,818.48 | 32,510.49 | 32,806.03 | +85.01 | +0.26% | 164,283,600 |
| 2010-07-22 | 32,721.02 | 32,818.48 | 32,510.49 | 32,806.03 | +85.01 | +0.26% | 166,472,600 |
| 2010-07-21 | 32,135.19 | 32,720.76 | 32,135.19 | 32,720.76 | +585.57 | +1.82% | 151,882,000 |
| 2010-07-20 | 32,024.62 | 32,318.33 | 32,001.95 | 32,108.99 | +84.37 | +0.26% | 109,342,000 |
| 2010-07-19 | 31,843.34 | 32,025.18 | 31,613.55 | 32,024.27 | +180.93 | +0.57% | 85,016,600 |
| 2010-07-16 | 32,382.49 | 32,383.75 | 31,736.13 | 31,783.39 | -599.10 | -1.85% | 122,753,500 |
| 2010-07-15 | 32,382.49 | 32,383.75 | 31,736.13 | 31,783.39 | -599.10 | -1.85% | 120,083,700 |
| 2010-07-14 | 32,305.30 | 32,387.17 | 32,114.61 | 32,381.06 | +75.76 | +0.23% | 143,231,900 |
| 2010-07-13 | 32,185.40 | 32,385.01 | 32,101.49 | 32,305.71 | +120.31 | +0.37% | 143,620,800 |
| 2010-07-12 | 31,871.56 | 32,251.05 | 31,871.56 | 32,185.20 | +313.64 | +0.98% | 84,430,000 |
| 2010-07-09 | 31,961.22 | 32,107.56 | 31,784.07 | 32,004.31 | +43.09 | +0.13% | 104,119,400 |
| 2010-07-08 | 31,961.22 | 32,107.56 | 31,784.07 | 32,004.31 | +43.09 | +0.13% | 141,505,100 |
| 2010-07-07 | 32,035.17 | 32,171.57 | 31,733.61 | 31,960.64 | -74.53 | -0.23% | 149,317,900 |
| 2010-07-06 | 31,519.81 | 32,042.23 | 31,502.83 | 32,035.19 | +515.38 | +1.64% | 158,454,100 |
| 2010-07-05 | 31,396.21 | 31,989.80 | 31,343.01 | 31,533.58 | +137.37 | +0.44% | 15,294,200 |
| 2010-07-02 | 31,212.75 | 31,435.52 | 31,075.13 | 31,379.67 | +166.92 | +0.53% | 126,017,200 |
| 2010-07-01 | 31,212.75 | 31,435.52 | 31,075.13 | 31,379.67 | +166.92 | +0.53% | 246,699,400 |
| 2010-06-30 | 31,153.52 | 31,261.17 | 30,542.53 | 31,197.04 | +43.52 | +0.14% | 363,224,800 |
| 2010-06-29 | 31,490.33 | 31,793.68 | 31,151.10 | 31,157.05 | -333.28 | -1.06% | 202,152,300 |
| 2010-06-28 | 32,535.52 | 32,535.52 | 31,440.28 | 31,473.20 | -1,062.32 | -3.27% | 106,385,300 |
| 2010-06-25 | 32,310.04 | 32,659.57 | 32,254.44 | 32,607.13 | +297.09 | +0.92% | 119,346,800 |
| 2010-06-24 | 32,310.04 | 32,659.57 | 32,254.44 | 32,607.13 | +297.09 | +0.92% | 119,407,600 |
| 2010-06-23 | 32,663.01 | 32,663.01 | 32,276.70 | 32,312.76 | -350.25 | -1.07% | 158,766,800 |
| 2010-06-22 | 32,470.77 | 32,663.29 | 32,180.32 | 32,663.29 | +192.52 | +0.59% | 124,243,300 |
| 2010-06-21 | 32,878.58 | 32,984.91 | 32,470.70 | 32,470.70 | -407.88 | -1.24% | 122,782,400 |
| 2010-06-18 | 32,771.49 | 32,946.89 | 32,629.91 | 32,814.62 | +43.13 | +0.13% | 165,006,200 |
| 2010-06-17 | 32,771.49 | 32,946.89 | 32,629.91 | 32,814.62 | +43.13 | +0.13% | 134,987,100 |
| 2010-06-16 | 32,804.06 | 32,854.76 | 32,630.33 | 32,775.34 | -28.72 | -0.09% | 142,010,000 |
| 2010-06-15 | 32,669.69 | 32,870.28 | 32,596.90 | 32,805.63 | +135.94 | +0.42% | 179,968,600 |
| 2010-06-14 | 32,238.97 | 32,749.09 | 32,238.97 | 32,685.40 | +446.43 | +1.38% | 145,984,100 |
| 2010-06-11 | 31,904.37 | 32,246.89 | 31,670.28 | 32,124.28 | +219.91 | +0.69% | 152,371,900 |
| 2010-06-10 | 31,904.37 | 32,246.89 | 31,670.28 | 32,124.28 | +219.91 | +0.69% | 223,473,400 |
| 2010-06-09 | 31,231.96 | 31,916.55 | 31,231.96 | 31,910.22 | +678.26 | +2.17% | 170,444,800 |
| 2010-06-08 | 31,060.56 | 31,508.63 | 31,060.56 | 31,209.33 | +148.77 | +0.48% | 152,759,400 |
| 2010-06-07 | 30,739.31 | 31,073.97 | 30,739.31 | 31,059.83 | +320.52 | +1.04% | 101,899,000 |
| 2010-06-04 | 31,312.23 | 31,312.23 | 30,973.03 | 30,992.65 | -319.58 | -1.02% | 159,165,700 |
| 2010-06-03 | 31,312.23 | 31,312.23 | 30,973.03 | 30,992.65 | -319.58 | -1.02% | 153,007,800 |
| 2010-06-02 | 31,420.70 | 31,667.82 | 31,240.90 | 31,331.86 | -88.84 | -0.28% | 175,993,300 |
| 2010-06-01 | 31,245.92 | 31,544.66 | 31,227.83 | 31,411.91 | +165.99 | +0.53% | 251,248,000 |
| 2010-05-31 | 31,988.63 | 31,988.63 | 31,245.29 | 31,245.83 | -742.80 | -2.32% | 216,497,400 |
| 2010-05-28 | 32,056.11 | 32,071.92 | 31,419.28 | 31,547.55 | -508.56 | -1.59% | 201,026,400 |
| 2010-05-27 | 32,056.11 | 32,071.92 | 31,419.28 | 31,547.55 | -508.56 | -1.59% | 259,211,800 |
| 2010-05-26 | 31,329.13 | 32,056.35 | 31,329.13 | 32,056.16 | +727.03 | +2.32% | 325,023,200 |
| 2010-05-25 | 30,667.73 | 31,478.19 | 30,667.73 | 31,328.49 | +660.76 | +2.15% | 318,166,000 |
| 2010-05-24 | 30,756.75 | 30,756.75 | 30,102.09 | 30,634.17 | -122.58 | -0.40% | 136,201,500 |
| 2010-05-21 | 30,376.64 | 30,809.47 | 30,074.06 | 30,629.15 | +252.51 | +0.83% | 255,529,600 |
| 2010-05-20 | 30,376.64 | 30,809.47 | 30,074.06 | 30,629.15 | +252.51 | +0.83% | 277,577,500 |
| 2010-05-19 | 30,976.86 | 30,976.86 | 30,255.36 | 30,368.08 | -608.78 | -1.97% | 229,155,900 |
| 2010-05-18 | 31,136.15 | 31,142.50 | 30,834.62 | 30,992.76 | -143.39 | -0.46% | 157,100,700 |
| 2010-05-17 | 31,580.49 | 31,919.14 | 31,136.35 | 31,136.35 | -444.14 | -1.41% | 155,416,600 |
| 2010-05-14 | 32,339.58 | 32,339.58 | 31,721.53 | 31,812.73 | -526.85 | -1.63% | 141,704,600 |
| 2010-05-13 | 32,339.58 | 32,339.58 | 31,721.53 | 31,812.73 | -526.85 | -1.63% | 124,886,900 |
| 2010-05-12 | 32,381.03 | 32,493.73 | 32,263.58 | 32,342.43 | -38.60 | -0.12% | 205,184,700 |
| 2010-05-11 | 32,140.63 | 32,395.65 | 32,140.63 | 32,379.63 | +239.00 | +0.74% | 189,247,300 |
| 2010-05-10 | 32,277.11 | 32,360.51 | 32,038.85 | 32,119.11 | -158.00 | -0.49% | 215,496,400 |
| 2010-05-07 | 31,404.13 | 31,602.19 | 30,981.21 | 31,488.82 | +84.69 | +0.27% | 246,336,700 |
| 2010-05-06 | 31,404.13 | 31,602.19 | 30,981.21 | 31,488.82 | +84.69 | +0.27% | 287,186,800 |
| 2010-05-05 | 31,997.98 | 32,258.06 | 30,649.66 | 31,398.97 | -599.01 | -1.87% | 239,897,000 |
| 2010-05-04 | 32,112.90 | 32,258.30 | 31,574.53 | 31,995.28 | -117.62 | -0.37% | 269,130,400 |
| 2010-05-03 | 32,803.90 | 32,809.56 | 31,913.42 | 32,120.65 | -683.25 | -2.08% | 242,358,700 |
| 2010-04-30 | 32,861.16 | 33,246.25 | 32,653.80 | 32,687.32 | -173.84 | -0.53% | 287,810,400 |
| 2010-04-29 | 32,861.16 | 33,246.25 | 32,653.80 | 32,687.32 | -173.84 | -0.53% | 215,587,000 |
| 2010-04-28 | 32,953.77 | 33,228.02 | 32,850.20 | 32,861.00 | -92.77 | -0.28% | 218,786,300 |
| 2010-04-27 | 32,679.17 | 32,955.08 | 32,385.09 | 32,952.86 | +273.69 | +0.84% | 236,783,400 |
| 2010-04-26 | 33,722.51 | 33,722.51 | 32,679.36 | 32,679.36 | -1,043.15 | -3.09% | 186,455,300 |
| 2010-04-23 | 33,676.23 | 33,954.09 | 33,617.69 | 33,853.69 | +177.46 | +0.53% | 234,711,000 |
| 2010-04-22 | 33,676.23 | 33,954.09 | 33,617.69 | 33,853.69 | +177.46 | +0.53% | 210,836,600 |
| 2010-04-21 | 33,509.70 | 33,674.22 | 33,210.08 | 33,658.37 | +148.67 | +0.44% | 153,202,500 |
| 2010-04-20 | 33,814.58 | 33,822.32 | 33,480.85 | 33,517.18 | -297.40 | -0.88% | 140,801,000 |
| 2010-04-19 | 33,439.02 | 33,823.38 | 33,439.02 | 33,813.16 | +374.14 | +1.12% | 138,270,800 |
| 2010-04-16 | 34,162.67 | 34,163.27 | 33,484.34 | 33,621.39 | -541.28 | -1.58% | 201,060,900 |
| 2010-04-15 | 34,162.67 | 34,163.27 | 33,484.34 | 33,621.39 | -541.28 | -1.58% | 145,624,200 |
| 2010-04-14 | 34,108.69 | 34,223.87 | 34,003.96 | 34,134.23 | +25.54 | +0.07% | 213,715,700 |
| 2010-04-13 | 33,822.03 | 34,113.96 | 33,822.03 | 34,113.93 | +291.90 | +0.86% | 138,260,600 |
| 2010-04-12 | 33,805.23 | 33,877.80 | 33,727.20 | 33,819.04 | +13.81 | +0.04% | 94,528,800 |
| 2010-04-09 | 33,569.58 | 33,841.07 | 33,524.42 | 33,840.85 | +271.27 | +0.81% | 137,222,200 |
| 2010-04-08 | 33,569.58 | 33,841.07 | 33,524.42 | 33,840.85 | +271.27 | +0.81% | 190,739,600 |
| 2010-04-07 | 33,630.84 | 33,667.25 | 33,314.93 | 33,567.35 | -63.49 | -0.19% | 208,564,400 |
| 2010-04-06 | 33,801.29 | 33,802.59 | 33,589.38 | 33,632.35 | -168.94 | -0.50% | 162,046,700 |
| 2010-04-05 | 33,649.94 | 33,821.72 | 33,611.67 | 33,801.21 | +151.27 | +0.45% | 222,997,300 |
| 2010-03-31 | 33,399.87 | 33,429.67 | 33,214.47 | 33,266.43 | -133.44 | -0.40% | 239,511,300 |
| 2010-03-30 | 33,399.87 | 33,429.67 | 33,214.47 | 33,266.43 | -133.44 | -0.40% | 139,166,200 |
| 2010-03-29 | 33,420.76 | 33,589.09 | 33,288.95 | 33,399.46 | -21.30 | -0.06% | 124,009,200 |
| 2010-03-26 | 33,165.43 | 33,336.80 | 33,082.59 | 33,147.81 | -17.62 | -0.05% | 151,328,000 |
| 2010-03-25 | 33,165.43 | 33,336.80 | 33,082.59 | 33,147.81 | -17.62 | -0.05% | 168,436,000 |
| 2010-03-24 | 33,156.88 | 33,366.36 | 33,125.23 | 33,164.33 | +7.45 | +0.02% | 199,658,400 |
| 2010-03-23 | 33,361.34 | 33,474.90 | 33,159.52 | 33,160.97 | -200.37 | -0.60% | 181,161,200 |
| 2010-03-22 | 33,142.73 | 33,410.24 | 33,122.07 | 33,361.27 | +218.54 | +0.66% | 156,847,200 |
| 2010-03-19 | 32,968.89 | 33,025.83 | 32,780.29 | 33,022.84 | +53.95 | +0.16% | 254,168,700 |
| 2010-03-18 | 32,968.89 | 33,025.83 | 32,780.29 | 33,022.84 | +53.95 | +0.16% | 198,763,700 |
| 2010-03-17 | 32,800.10 | 32,977.35 | 32,634.55 | 32,969.83 | +169.73 | +0.52% | 207,372,200 |
| 2010-03-16 | 32,724.20 | 33,000.00 | 32,723.59 | 32,798.30 | +74.10 | +0.23% | 137,764,000 |
| 2010-03-15 | 32,581.90 | 32,774.33 | 32,503.34 | 32,723.90 | +142.00 | +0.44% | 132,253,500 |
| 2010-03-12 | 32,598.28 | 32,725.26 | 32,521.36 | 32,578.05 | -20.23 | -0.06% | 102,685,700 |
| 2010-03-11 | 32,598.28 | 32,725.26 | 32,521.36 | 32,578.05 | -20.23 | -0.06% | 126,743,000 |
| 2010-03-10 | 32,506.34 | 32,631.06 | 32,353.92 | 32,602.94 | +96.60 | +0.30% | 171,740,700 |
| 2010-03-09 | 32,514.33 | 32,718.40 | 32,500.93 | 32,505.76 | -8.57 | -0.03% | 161,540,500 |
| 2010-03-08 | 32,520.65 | 32,631.01 | 32,419.17 | 32,514.17 | -6.48 | -0.02% | 154,426,300 |
| 2010-03-05 | 32,208.99 | 32,529.60 | 32,208.99 | 32,436.53 | +227.54 | +0.71% | 153,270,100 |
| 2010-03-04 | 32,208.99 | 32,529.60 | 32,208.99 | 32,436.53 | +227.54 | +0.71% | 137,551,500 |
| 2010-03-03 | 32,353.85 | 32,508.27 | 32,085.06 | 32,202.00 | -151.85 | -0.47% | 205,110,200 |
| 2010-03-02 | 32,055.12 | 32,431.21 | 31,998.12 | 32,353.54 | +298.42 | +0.93% | 156,406,700 |
| 2010-03-01 | 31,765.33 | 32,148.92 | 31,763.45 | 32,055.04 | +289.71 | +0.91% | 147,752,900 |
| 2010-02-26 | 31,682.98 | 31,866.43 | 31,548.40 | 31,634.54 | -48.44 | -0.15% | 190,955,900 |
| 2010-02-25 | 31,682.98 | 31,866.43 | 31,548.40 | 31,634.54 | -48.44 | -0.15% | 124,758,900 |
| 2010-02-24 | 31,777.38 | 31,777.38 | 31,396.78 | 31,649.10 | -128.28 | -0.40% | 141,239,700 |
| 2010-02-23 | 31,850.79 | 31,990.36 | 31,777.49 | 31,788.54 | -62.25 | -0.20% | 156,648,200 |
| 2010-02-22 | 32,020.95 | 32,020.95 | 31,598.06 | 31,850.24 | -170.71 | -0.53% | 183,649,600 |
| 2010-02-19 | 32,160.22 | 32,283.14 | 31,890.73 | 32,172.11 | +11.89 | +0.04% | 198,987,100 |
| 2010-02-18 | 32,160.22 | 32,283.14 | 31,890.73 | 32,172.11 | +11.89 | +0.04% | 193,725,100 |
| 2010-02-17 | 31,889.07 | 32,216.94 | 31,695.63 | 32,170.79 | +281.72 | +0.88% | 163,983,200 |
| 2010-02-16 | 31,644.91 | 31,892.12 | 31,641.19 | 31,892.12 | +247.21 | +0.78% | 167,793,000 |
| 2010-02-15 | 31,071.64 | 31,644.77 | 31,071.64 | 31,644.77 | +573.13 | +1.84% | 33,729,400 |
| 2010-02-12 | 30,845.75 | 31,005.74 | 30,641.04 | 31,005.74 | +159.99 | +0.52% | 125,680,300 |
| 2010-02-11 | 30,845.75 | 31,005.74 | 30,641.04 | 31,005.74 | +159.99 | +0.52% | 144,841,900 |
| 2010-02-10 | 30,746.54 | 30,994.34 | 30,686.83 | 30,845.63 | +99.09 | +0.32% | 157,155,400 |
| 2010-02-09 | 30,836.61 | 30,897.95 | 30,460.30 | 30,746.05 | -90.56 | -0.29% | 184,952,300 |
| 2010-02-08 | 30,649.55 | 30,998.18 | 30,649.55 | 30,818.48 | +168.93 | +0.55% | 147,957,200 |
| 2010-02-05 | 30,603.88 | 30,630.73 | 29,926.06 | 30,630.73 | +26.85 | +0.09% | 202,078,000 |
| 2010-02-04 | 30,603.88 | 30,630.73 | 29,926.06 | 30,630.73 | +26.85 | +0.09% | 182,901,900 |
| 2010-02-03 | 31,285.53 | 31,285.53 | 30,530.41 | 30,603.71 | -681.82 | -2.18% | 212,362,200 |
| 2010-02-02 | 30,869.99 | 31,396.90 | 30,763.64 | 31,287.04 | +417.05 | +1.35% | 183,848,300 |
| 2010-02-01 | 30,416.64 | 30,922.03 | 30,416.64 | 30,876.65 | +460.01 | +1.51% | 193,111,500 |
| 2010-01-29 | 30,811.47 | 31,002.79 | 30,343.05 | 30,391.61 | -419.86 | -1.36% | 241,668,900 |
| 2010-01-28 | 30,811.47 | 31,002.79 | 30,343.05 | 30,397.31 | -414.16 | -1.34% | 202,374,700 |
| 2010-01-27 | 30,620.59 | 30,926.05 | 30,334.67 | 30,811.35 | +190.76 | +0.62% | 306,309,200 |
| 2010-01-26 | 30,629.79 | 30,677.04 | 30,082.77 | 30,610.83 | -18.96 | -0.06% | 183,139,500 |
| 2010-01-25 | 30,461.86 | 30,764.76 | 30,209.09 | 30,651.56 | +189.70 | +0.62% | 196,961,600 |
| 2010-01-22 | 31,203.10 | 31,212.55 | 30,612.06 | 30,830.91 | -372.19 | -1.19% | 210,227,600 |
| 2010-01-21 | 31,203.10 | 31,212.55 | 30,612.06 | 30,830.91 | -372.19 | -1.19% | 243,330,800 |
| 2010-01-20 | 32,033.85 | 32,151.80 | 31,181.72 | 31,205.30 | -828.55 | -2.59% | 215,329,000 |
| 2010-01-19 | 32,466.04 | 32,466.04 | 31,946.77 | 32,025.34 | -440.70 | -1.36% | 213,255,300 |
| 2010-01-18 | 32,493.36 | 32,618.01 | 32,367.86 | 32,473.05 | -20.31 | -0.06% | 32,108,200 |
| 2010-01-15 | 32,725.41 | 32,728.41 | 32,262.10 | 32,262.30 | -463.11 | -1.42% | 318,270,300 |
| 2010-01-14 | 32,725.41 | 32,728.41 | 32,262.10 | 32,262.30 | -463.11 | -1.42% | 447,963,200 |
| 2010-01-13 | 32,843.56 | 32,847.93 | 32,429.67 | 32,729.58 | -113.98 | -0.35% | 143,683,200 |
| 2010-01-12 | 32,792.87 | 32,929.32 | 32,607.94 | 32,836.08 | +43.21 | +0.13% | 139,205,800 |
| 2010-01-11 | 32,950.34 | 32,976.61 | 32,719.62 | 32,792.66 | -157.68 | -0.48% | 150,332,200 |
| 2010-01-08 | 33,067.57 | 33,080.05 | 32,779.66 | 32,892.04 | -175.53 | -0.53% | 109,516,900 |
| 2010-01-07 | 33,067.57 | 33,080.05 | 32,779.66 | 32,892.04 | -175.53 | -0.53% | 123,563,200 |
| 2010-01-06 | 32,830.22 | 33,069.78 | 32,670.98 | 33,064.57 | +234.35 | +0.71% | 126,000,100 |
| 2010-01-05 | 32,730.42 | 32,922.12 | 32,639.44 | 32,830.16 | +99.74 | +0.30% | 165,541,900 |
| 2010-01-04 | 32,729.30 | 33,073.71 | 32,628.24 | 32,732.76 | +3.46 | +0.01% | 136,257,800 |
| 2009-12-31 | 32,432.79 | 32,519.64 | 32,100.85 | 32,120.47 | -312.32 | -0.96% | 63,823,600 |
| 2009-12-30 | 32,432.79 | 32,519.64 | 32,100.85 | 32,120.47 | -312.32 | -0.96% | 80,359,400 |
| 2009-12-29 | 32,627.90 | 32,628.57 | 32,330.50 | 32,448.74 | -179.16 | -0.55% | 119,575,100 |
| 2009-12-28 | 32,611.71 | 32,787.34 | 32,611.71 | 32,626.29 | +14.58 | +0.04% | 52,419,400 |
| 2009-12-24 | 32,453.15 | 32,597.03 | 32,453.15 | 32,548.53 | +95.38 | +0.29% | 27,257,400 |
| 2009-12-23 | 32,453.15 | 32,597.03 | 32,453.15 | 32,548.53 | +95.38 | +0.29% | 91,752,200 |
| 2009-12-22 | 32,241.53 | 32,529.68 | 32,221.00 | 32,450.23 | +208.70 | +0.65% | 126,726,700 |
| 2009-12-21 | 31,802.29 | 32,240.32 | 31,800.30 | 32,240.32 | +438.03 | +1.38% | 126,379,200 |
| 2009-12-18 | 31,946.86 | 32,012.21 | 31,664.09 | 31,834.07 | -112.79 | -0.35% | 237,514,100 |
| 2009-12-17 | 31,946.86 | 32,012.21 | 31,664.09 | 31,834.07 | -112.79 | -0.35% | 140,486,100 |
| 2009-12-16 | 31,956.13 | 31,958.28 | 31,808.45 | 31,948.41 | -7.72 | -0.02% | 215,466,300 |
| 2009-12-15 | 31,902.66 | 32,224.61 | 31,885.43 | 31,956.25 | +53.59 | +0.17% | 176,031,800 |
| 2009-12-14 | 32,009.12 | 32,277.20 | 31,707.10 | 31,902.60 | -106.52 | -0.33% | 137,502,100 |
| 2009-12-11 | 31,916.93 | 32,188.11 | 31,828.20 | 31,901.69 | -15.24 | -0.05% | 144,571,500 |
| 2009-12-10 | 31,916.93 | 32,188.11 | 31,828.20 | 31,901.69 | -15.24 | -0.05% | 168,604,600 |
| 2009-12-09 | 31,668.21 | 31,954.10 | 31,668.21 | 31,916.60 | +248.39 | +0.78% | 149,638,800 |
| 2009-12-08 | 31,722.51 | 31,861.29 | 31,507.66 | 31,670.21 | -52.30 | -0.16% | 158,884,300 |
| 2009-12-07 | 32,085.84 | 32,118.73 | 31,710.36 | 31,710.39 | -375.45 | -1.17% | 93,790,200 |
| 2009-12-04 | 31,967.64 | 32,377.23 | 31,767.02 | 32,105.39 | +137.75 | +0.43% | 133,663,700 |
| 2009-12-03 | 31,967.64 | 32,377.23 | 31,767.02 | 32,105.39 | +137.75 | +0.43% | 161,147,400 |
| 2009-12-02 | 32,163.26 | 32,296.23 | 31,964.48 | 31,967.43 | -195.83 | -0.61% | 237,542,100 |
| 2009-12-01 | 31,751.82 | 32,297.01 | 31,671.65 | 32,111.79 | +359.97 | +1.13% | 252,564,500 |
| 2009-11-30 | 31,002.42 | 32,045.97 | 31,002.42 | 31,750.58 | +748.16 | +2.41% | 247,129,200 |
| 2009-11-27 | 30,448.37 | 31,124.29 | 30,359.01 | 30,775.45 | +327.08 | +1.07% | 118,878,600 |
| 2009-11-26 | 30,448.37 | 31,124.29 | 30,359.01 | 30,775.45 | +327.08 | +1.07% | 64,119,800 |
| 2009-11-25 | 31,361.13 | 31,361.13 | 30,447.83 | 30,447.83 | -913.30 | -2.91% | 150,576,700 |
| 2009-11-24 | 30,963.08 | 31,371.15 | 30,925.84 | 31,364.04 | +400.96 | +1.29% | 144,656,700 |
| 2009-11-23 | 31,125.40 | 31,144.81 | 30,776.82 | 30,961.99 | -163.41 | -0.53% | 167,338,600 |
| 2009-11-20 | 30,819.09 | 30,905.46 | 30,566.57 | 30,666.51 | -152.58 | -0.50% | 171,071,800 |
| 2009-11-19 | 30,819.09 | 30,905.46 | 30,566.57 | 30,666.51 | -152.58 | -0.50% | 153,176,600 |
| 2009-11-18 | 31,055.53 | 31,055.53 | 30,570.40 | 30,817.67 | -237.86 | -0.77% | 156,085,800 |
| 2009-11-17 | 31,392.86 | 31,410.46 | 30,949.46 | 31,056.62 | -336.24 | -1.07% | 187,584,900 |
| 2009-11-16 | 31,111.80 | 31,510.51 | 31,111.11 | 31,400.20 | +288.40 | +0.93% | 163,072,200 |
| 2009-11-13 | 30,761.25 | 31,002.14 | 30,651.84 | 31,002.09 | +240.84 | +0.78% | 141,102,300 |
| 2009-11-12 | 30,761.25 | 31,002.14 | 30,651.84 | 31,002.09 | +240.84 | +0.78% | 138,559,500 |
| 2009-11-11 | 31,093.56 | 31,195.97 | 30,724.89 | 30,759.85 | -333.71 | -1.07% | 186,647,100 |
| 2009-11-10 | 30,777.93 | 31,212.68 | 30,772.60 | 31,097.64 | +319.71 | +1.04% | 171,878,400 |
| 2009-11-09 | 30,640.89 | 30,953.87 | 30,525.93 | 30,788.20 | +147.31 | +0.48% | 183,126,700 |
| 2009-11-06 | 29,734.80 | 29,884.92 | 29,611.64 | 29,868.62 | +133.82 | +0.45% | 113,081,300 |
| 2009-11-05 | 29,734.80 | 29,884.92 | 29,611.64 | 29,868.62 | +133.82 | +0.45% | 152,041,500 |
| 2009-11-04 | 29,432.30 | 29,859.97 | 29,428.25 | 29,735.34 | +303.04 | +1.03% | 177,574,000 |
| 2009-11-03 | 28,935.34 | 29,598.31 | 28,935.34 | 29,430.51 | +495.17 | +1.71% | 156,737,700 |
| 2009-11-02 | 28,646.71 | 29,055.82 | 28,531.18 | 28,886.53 | +239.82 | +0.84% | 180,208,000 |
| 2009-10-30 | 29,157.53 | 29,157.53 | 28,262.97 | 28,646.03 | -511.50 | -1.75% | 227,685,500 |
| 2009-10-29 | 29,157.53 | 29,157.53 | 28,262.97 | 28,646.03 | -511.50 | -1.75% | 203,678,300 |
| 2009-10-28 | 28,681.22 | 29,482.88 | 28,681.22 | 29,247.83 | +566.61 | +1.98% | 270,904,400 |
| 2009-10-27 | 29,312.61 | 29,312.61 | 28,591.21 | 28,670.90 | -641.71 | -2.19% | 265,149,100 |
| 2009-10-26 | 30,286.08 | 30,289.15 | 29,312.25 | 29,312.84 | -973.24 | -3.21% | 214,770,400 |
| 2009-10-23 | 30,761.76 | 30,955.90 | 30,597.52 | 30,617.68 | -144.08 | -0.47% | 157,480,500 |
| 2009-10-22 | 30,761.76 | 30,955.90 | 30,597.52 | 30,617.68 | -144.08 | -0.47% | 153,755,100 |
| 2009-10-21 | 30,889.05 | 30,889.05 | 30,682.14 | 30,761.76 | -127.29 | -0.41% | 185,883,700 |
| 2009-10-20 | 30,999.88 | 31,216.45 | 30,889.05 | 30,889.05 | -110.83 | -0.36% | 155,063,500 |
| 2009-10-19 | 30,928.87 | 31,031.32 | 30,612.64 | 31,000.94 | +72.07 | +0.23% | 138,456,800 |
| 2009-10-16 | 31,017.73 | 31,017.73 | 30,662.16 | 30,726.30 | -291.43 | -0.94% | 126,961,100 |
| 2009-10-15 | 31,017.73 | 31,017.73 | 30,662.16 | 30,726.30 | -291.43 | -0.94% | 165,873,700 |
| 2009-10-14 | 30,881.10 | 31,091.15 | 30,666.38 | 31,017.73 | +136.63 | +0.44% | 216,945,600 |
| 2009-10-13 | 30,614.20 | 31,108.63 | 30,614.20 | 30,881.10 | +266.90 | +0.87% | 185,372,000 |
| 2009-10-12 | 30,475.49 | 30,635.07 | 30,306.90 | 30,611.10 | +135.61 | +0.44% | 133,227,600 |
| 2009-10-09 | 29,897.13 | 30,049.44 | 29,833.87 | 30,039.71 | +142.58 | +0.48% | 113,200,300 |
| 2009-10-08 | 29,897.13 | 30,049.44 | 29,833.87 | 30,039.71 | +142.58 | +0.48% | 209,416,100 |
| 2009-10-07 | 29,817.68 | 30,122.09 | 29,817.68 | 29,898.85 | +81.17 | +0.27% | 132,129,600 |
| 2009-10-06 | 29,690.48 | 29,801.70 | 29,528.99 | 29,763.37 | +72.89 | +0.25% | 192,418,900 |
| 2009-10-05 | 29,226.46 | 29,767.40 | 29,226.46 | 29,690.48 | +464.02 | +1.59% | 159,056,300 |
| 2009-10-02 | 28,586.48 | 28,723.62 | 28,063.72 | 28,678.66 | +92.18 | +0.32% | 240,458,800 |
| 2009-10-01 | 28,586.48 | 28,723.62 | 28,063.72 | 28,678.66 | +92.18 | +0.32% | 191,137,900 |
| 2009-09-30 | 29,232.24 | 29,236.58 | 28,248.92 | 28,588.26 | -643.98 | -2.20% | 195,187,900 |
| 2009-09-29 | 29,432.05 | 29,760.47 | 29,213.59 | 29,232.24 | -199.81 | -0.68% | 162,660,000 |
| 2009-09-28 | 29,401.88 | 29,808.32 | 29,363.18 | 29,432.01 | +30.13 | +0.10% | 155,587,100 |
| 2009-09-25 | 28,465.11 | 28,984.72 | 28,346.39 | 28,759.98 | +294.87 | +1.04% | 245,037,400 |
| 2009-09-24 | 28,465.11 | 28,984.72 | 28,346.39 | 28,759.98 | +294.87 | +1.04% | 221,559,600 |
| 2009-09-23 | 28,647.52 | 28,766.71 | 28,357.36 | 28,465.11 | -182.41 | -0.64% | 348,603,400 |
| 2009-09-22 | 29,513.68 | 29,774.23 | 28,951.46 | 28,959.67 | -554.01 | -1.88% | 213,517,900 |
| 2009-09-21 | 29,613.90 | 29,862.57 | 29,458.43 | 29,513.68 | -100.22 | -0.34% | 156,762,400 |
| 2009-09-18 | 30,015.69 | 30,136.66 | 29,681.51 | 29,942.00 | -73.69 | -0.25% | 336,085,800 |
| 2009-09-17 | 30,015.69 | 30,136.66 | 29,681.51 | 29,942.00 | -73.69 | -0.25% | 253,537,600 |
| 2009-09-16 | 29,665.55 | 30,227.14 | 29,665.55 | 30,017.72 | +352.17 | +1.19% | 190,763,350 |
| 2009-09-15 | 29,383.19 | 29,686.00 | 29,275.82 | 29,625.02 | +241.83 | +0.82% | 181,426,700 |
| 2009-09-14 | 29,383.19 | 29,686.00 | 29,275.82 | 29,625.02 | +241.83 | +0.82% | 127,989,100 |
| 2009-09-11 | 29,318.61 | 29,516.77 | 29,255.85 | 29,448.79 | +130.18 | +0.44% | 157,170,100 |
| 2009-09-10 | 29,318.61 | 29,516.77 | 29,255.85 | 29,448.79 | +130.18 | +0.44% | 131,175,900 |
| 2009-09-09 | 29,107.62 | 29,350.04 | 28,978.20 | 29,318.42 | +210.80 | +0.72% | 182,678,300 |
| 2009-09-08 | 29,191.15 | 29,337.36 | 28,912.16 | 29,100.05 | -91.10 | -0.31% | 196,983,600 |
| 2009-09-07 | 28,586.24 | 29,190.82 | 28,585.13 | 29,190.82 | +604.58 | +2.11% | 35,117,600 |
| 2009-09-04 | 28,150.09 | 28,326.04 | 28,098.93 | 28,309.55 | +159.46 | +0.57% | 136,937,800 |
| 2009-09-03 | 28,150.09 | 28,326.04 | 28,098.93 | 28,309.55 | +159.46 | +0.57% | 135,276,400 |
| 2009-09-02 | 27,957.40 | 28,288.89 | 27,957.40 | 28,150.09 | +192.69 | +0.69% | 157,490,100 |
| 2009-09-01 | 27,746.55 | 28,026.47 | 27,705.95 | 27,953.34 | +206.79 | +0.75% | 256,872,800 |
| 2009-08-31 | 28,129.95 | 28,643.15 | 27,706.78 | 27,749.16 | -380.79 | -1.35% | 161,924,700 |
| 2009-08-28 | 28,437.36 | 28,708.44 | 28,415.51 | 28,599.92 | +162.56 | +0.57% | 201,946,600 |
| 2009-08-27 | 28,437.36 | 28,708.44 | 28,415.51 | 28,599.92 | +162.56 | +0.57% | 237,378,500 |
| 2009-08-26 | 28,224.62 | 28,572.40 | 27,935.68 | 28,437.26 | +212.64 | +0.75% | 209,486,500 |
| 2009-08-25 | 28,005.46 | 28,216.19 | 27,912.52 | 28,212.85 | +207.39 | +0.74% | 197,865,500 |
| 2009-08-24 | 28,004.92 | 28,257.90 | 27,960.63 | 28,005.46 | +0.54 | +0.00% | 214,635,900 |
| 2009-08-21 | 27,945.13 | 28,390.19 | 27,945.13 | 28,308.96 | +363.83 | +1.30% | 206,511,000 |
| 2009-08-20 | 27,945.13 | 28,390.19 | 27,945.13 | 28,308.96 | +363.83 | +1.30% | 189,847,000 |
| 2009-08-19 | 27,598.89 | 27,944.74 | 27,598.89 | 27,944.24 | +345.35 | +1.25% | 207,640,100 |
| 2009-08-18 | 27,543.97 | 27,655.23 | 27,314.02 | 27,598.37 | +54.40 | +0.20% | 169,366,200 |
| 2009-08-17 | 27,299.58 | 27,599.70 | 27,299.58 | 27,544.32 | +244.74 | +0.90% | 171,287,500 |
| 2009-08-14 | 28,155.97 | 28,201.86 | 27,595.50 | 27,855.43 | -300.54 | -1.07% | 141,276,600 |
| 2009-08-13 | 28,155.97 | 28,201.86 | 27,595.50 | 27,855.43 | -300.54 | -1.07% | 176,599,900 |
| 2009-08-12 | 28,096.66 | 28,216.53 | 27,921.60 | 28,155.49 | +58.83 | +0.21% | 136,708,400 |
| 2009-08-11 | 27,800.80 | 28,121.12 | 27,762.94 | 28,096.02 | +295.22 | +1.06% | 169,969,900 |
| 2009-08-10 | 28,305.32 | 28,378.79 | 27,738.38 | 27,800.80 | -504.52 | -1.78% | 132,510,800 |
| 2009-08-07 | 27,803.37 | 28,306.00 | 27,803.37 | 28,179.55 | +376.18 | +1.35% | 190,108,500 |
| 2009-08-06 | 27,803.37 | 28,306.00 | 27,803.37 | 28,179.55 | +376.18 | +1.35% | 197,996,300 |
| 2009-08-05 | 28,086.64 | 28,275.31 | 27,786.33 | 27,802.41 | -284.23 | -1.01% | 170,777,700 |
| 2009-08-04 | 27,876.65 | 28,169.64 | 27,646.89 | 28,082.63 | +205.98 | +0.74% | 183,437,700 |
| 2009-08-03 | 27,692.48 | 28,015.19 | 27,586.45 | 27,869.92 | +177.44 | +0.64% | 146,920,300 |
| 2009-07-31 | 26,807.98 | 27,156.05 | 26,807.92 | 27,043.50 | +235.52 | +0.88% | 158,987,500 |
| 2009-07-30 | 26,807.98 | 27,156.05 | 26,807.92 | 27,043.50 | +235.52 | +0.88% | 133,046,400 |
| 2009-07-29 | 26,524.12 | 26,914.96 | 26,524.12 | 26,810.27 | +286.15 | +1.08% | 149,124,400 |
| 2009-07-28 | 26,838.14 | 26,838.14 | 26,449.22 | 26,516.50 | -321.64 | -1.20% | 140,706,200 |
| 2009-07-27 | 26,815.30 | 26,918.02 | 26,598.66 | 26,850.75 | +35.45 | +0.13% | 123,884,600 |
| 2009-07-24 | 26,805.77 | 26,851.15 | 26,510.68 | 26,646.37 | -159.40 | -0.59% | 138,510,000 |
| 2009-07-23 | 26,805.77 | 26,851.15 | 26,510.68 | 26,646.37 | -159.40 | -0.59% | 192,373,800 |
| 2009-07-22 | 26,287.45 | 26,896.77 | 26,287.45 | 26,805.42 | +517.97 | +1.97% | 173,120,300 |
| 2009-07-21 | 26,004.08 | 26,378.74 | 25,917.12 | 26,288.21 | +284.13 | +1.09% | 139,020,400 |
| 2009-07-20 | 26,282.06 | 26,450.33 | 25,804.10 | 26,004.02 | -278.04 | -1.06% | 190,451,500 |
| 2009-07-17 | 25,733.70 | 25,881.17 | 25,564.50 | 25,741.96 | +8.26 | +0.03% | 153,809,500 |
| 2009-07-16 | 25,733.70 | 25,881.17 | 25,564.50 | 25,741.96 | +8.26 | +0.03% | 140,645,400 |
| 2009-07-15 | 25,336.46 | 25,737.59 | 25,290.46 | 25,735.56 | +399.10 | +1.58% | 218,028,000 |
| 2009-07-14 | 24,340.79 | 25,336.39 | 24,340.79 | 25,336.33 | +995.54 | +4.09% | 140,769,500 |
| 2009-07-13 | 23,953.78 | 24,410.86 | 23,953.78 | 24,340.65 | +386.87 | +1.62% | 124,812,900 |
| 2009-07-10 | 23,634.27 | 23,665.63 | 23,331.16 | 23,656.26 | +21.99 | +0.09% | 131,724,800 |
| 2009-07-09 | 23,634.27 | 23,665.63 | 23,331.16 | 23,656.26 | +21.99 | +0.09% | 119,856,400 |
| 2009-07-08 | 23,502.41 | 23,725.19 | 23,432.42 | 23,634.27 | +131.86 | +0.56% | 146,884,100 |
| 2009-07-07 | 23,359.10 | 23,537.81 | 23,033.94 | 23,468.98 | +109.88 | +0.47% | 120,984,300 |
| 2009-07-06 | 23,744.17 | 23,761.71 | 23,347.92 | 23,359.94 | -384.23 | -1.62% | 104,251,700 |
| 2009-07-03 | 24,051.66 | 24,099.20 | 23,951.83 | 24,045.39 | -6.27 | -0.03% | 34,703,000 |
| 2009-07-02 | 24,051.66 | 24,099.20 | 23,951.83 | 24,045.39 | -6.27 | -0.03% | 125,206,400 |
| 2009-07-01 | 24,506.35 | 24,506.35 | 23,956.85 | 24,051.46 | -454.89 | -1.86% | 119,185,900 |
| 2009-06-30 | 24,406.22 | 24,710.36 | 24,406.22 | 24,524.01 | +117.79 | +0.48% | 114,791,700 |
| 2009-06-29 | 24,475.20 | 24,634.41 | 24,306.58 | 24,368.38 | -106.82 | -0.44% | 90,991,000 |
| 2009-06-26 | 24,245.87 | 24,499.59 | 24,170.14 | 24,458.23 | +212.36 | +0.88% | 97,903,200 |
| 2009-06-25 | 24,245.87 | 24,499.59 | 24,170.14 | 24,458.23 | +212.36 | +0.88% | 137,272,700 |
| 2009-06-24 | 23,710.08 | 24,268.32 | 23,574.65 | 24,245.71 | +535.63 | +2.26% | 153,541,300 |
| 2009-06-23 | 23,506.48 | 24,075.52 | 23,506.48 | 23,711.24 | +204.76 | +0.87% | 155,296,600 |
| 2009-06-22 | 23,315.01 | 23,496.91 | 22,955.98 | 23,496.39 | +181.38 | +0.78% | 141,146,700 |
| 2009-06-19 | 24,355.76 | 24,637.99 | 24,274.72 | 24,274.72 | -81.04 | -0.33% | 135,760,000 |
| 2009-06-18 | 24,355.76 | 24,637.99 | 24,274.72 | 24,274.72 | -81.04 | -0.33% | 119,173,400 |
| 2009-06-17 | 24,181.33 | 24,464.09 | 24,085.43 | 24,340.65 | +159.32 | +0.66% | 189,867,700 |
| 2009-06-16 | 24,224.83 | 24,279.09 | 23,690.58 | 24,150.94 | -73.89 | -0.31% | 172,220,700 |
| 2009-06-15 | 24,899.69 | 25,002.20 | 24,219.05 | 24,224.83 | -674.86 | -2.71% | 204,609,700 |
| 2009-06-12 | 25,365.29 | 25,554.16 | 25,168.57 | 25,460.02 | +94.73 | +0.37% | 139,077,600 |
| 2009-06-11 | 25,365.29 | 25,554.16 | 25,168.57 | 25,460.02 | +94.73 | +0.37% | 164,651,300 |
| 2009-06-10 | 25,183.95 | 25,446.31 | 25,183.38 | 25,372.85 | +188.90 | +0.75% | 202,528,000 |
| 2009-06-09 | 25,107.43 | 25,372.22 | 25,047.96 | 25,183.72 | +76.29 | +0.30% | 151,848,600 |
| 2009-06-08 | 24,932.88 | 25,188.77 | 24,847.05 | 25,107.43 | +174.55 | +0.70% | 109,181,900 |
| 2009-06-05 | 24,750.03 | 25,045.94 | 24,676.14 | 24,913.01 | +162.98 | +0.66% | 122,116,600 |
| 2009-06-04 | 24,750.03 | 25,045.94 | 24,676.14 | 24,913.01 | +162.98 | +0.66% | 150,974,600 |
| 2009-06-03 | 24,651.36 | 24,803.31 | 24,530.70 | 24,748.03 | +96.67 | +0.39% | 176,736,900 |
| 2009-06-02 | 25,183.05 | 25,183.10 | 24,515.91 | 24,651.32 | -531.73 | -2.11% | 206,917,200 |
| 2009-06-01 | 25,106.12 | 25,416.03 | 24,958.11 | 25,183.83 | +77.71 | +0.31% | 206,412,500 |
| 2009-05-29 | 24,683.85 | 24,993.78 | 24,328.82 | 24,331.71 | -352.14 | -1.43% | 270,084,400 |
| 2009-05-28 | 24,683.85 | 24,993.78 | 24,328.82 | 24,331.71 | -352.14 | -1.43% | 164,277,800 |
| 2009-05-27 | 24,507.81 | 24,685.50 | 24,286.62 | 24,659.24 | +151.43 | +0.62% | 196,596,600 |
| 2009-05-26 | 24,640.37 | 24,922.10 | 24,407.17 | 24,507.81 | -132.56 | -0.54% | 184,148,300 |
| 2009-05-25 | 24,198.71 | 24,687.19 | 24,045.90 | 24,640.08 | +441.37 | +1.82% | 31,922,800 |
| 2009-05-22 | 23,833.47 | 24,214.04 | 23,833.47 | 24,093.24 | +259.77 | +1.09% | 114,183,100 |
| 2009-05-21 | 23,833.47 | 24,214.04 | 23,833.47 | 24,093.24 | +259.77 | +1.09% | 161,088,100 |
| 2009-05-20 | 24,374.42 | 24,374.42 | 23,806.65 | 23,821.26 | -553.16 | -2.27% | 205,337,800 |
| 2009-05-19 | 24,383.61 | 24,799.54 | 24,328.06 | 24,399.60 | +15.99 | +0.07% | 230,674,400 |
| 2009-05-18 | 23,956.85 | 24,683.73 | 23,911.33 | 24,344.62 | +387.77 | +1.62% | 156,017,200 |
| 2009-05-15 | 23,405.09 | 23,453.71 | 23,171.75 | 23,341.72 | -63.37 | -0.27% | 142,720,800 |
| 2009-05-14 | 23,405.09 | 23,453.71 | 23,171.75 | 23,341.72 | -63.37 | -0.27% | 150,638,900 |
| 2009-05-13 | 23,155.01 | 23,420.92 | 23,085.79 | 23,405.93 | +250.92 | +1.08% | 161,476,700 |
| 2009-05-12 | 23,686.81 | 23,686.81 | 23,142.44 | 23,155.01 | -531.80 | -2.25% | 208,661,300 |
| 2009-05-11 | 23,951.08 | 23,975.95 | 23,565.42 | 23,696.49 | -254.59 | -1.06% | 125,778,200 |
| 2009-05-08 | 23,589.52 | 24,094.29 | 23,589.52 | 24,085.58 | +496.06 | +2.10% | 217,089,100 |
| 2009-05-07 | 23,589.52 | 24,094.29 | 23,589.52 | 24,085.58 | +496.06 | +2.10% | 232,618,900 |
| 2009-05-06 | 23,935.88 | 24,317.51 | 23,518.95 | 23,589.40 | -346.48 | -1.45% | 283,836,700 |
| 2009-05-05 | 23,430.24 | 23,985.92 | 23,430.24 | 23,906.13 | +475.89 | +2.03% | 261,591,200 |
| 2009-05-04 | 23,014.54 | 23,456.61 | 22,941.15 | 23,430.24 | +415.70 | +1.81% | 245,237,200 |
| 2009-04-30 | 22,079.98 | 22,576.33 | 21,895.09 | 21,898.85 | -181.13 | -0.82% | 255,178,900 |
| 2009-04-29 | 22,079.98 | 22,576.33 | 21,895.09 | 21,898.85 | -181.13 | -0.82% | 310,851,700 |
| 2009-04-28 | 21,654.47 | 22,526.33 | 21,654.47 | 22,079.34 | +424.87 | +1.96% | 159,187,800 |
| 2009-04-27 | 21,802.45 | 21,884.35 | 21,468.92 | 21,662.53 | -139.92 | -0.64% | 231,181,100 |
| 2009-04-24 | 21,829.33 | 22,711.67 | 21,824.62 | 22,582.17 | +752.84 | +3.45% | 273,633,900 |
| 2009-04-23 | 21,829.33 | 22,711.67 | 21,824.62 | 22,582.17 | +752.84 | +3.45% | 175,363,500 |
| 2009-04-22 | 21,482.43 | 21,971.75 | 21,482.43 | 21,829.33 | +346.90 | +1.61% | 178,718,200 |
| 2009-04-21 | 21,237.30 | 21,834.77 | 21,237.30 | 21,480.01 | +242.71 | +1.14% | 208,890,800 |
| 2009-04-20 | 21,580.70 | 21,878.41 | 21,159.50 | 21,216.94 | -363.76 | -1.69% | 158,109,400 |
| 2009-04-17 | 22,189.20 | 22,406.25 | 22,076.32 | 22,234.84 | +45.64 | +0.21% | 193,354,900 |
| 2009-04-16 | 22,189.20 | 22,406.25 | 22,076.32 | 22,234.84 | +45.64 | +0.21% | 212,464,200 |
| 2009-04-15 | 21,859.14 | 22,292.12 | 21,859.14 | 22,189.20 | +330.06 | +1.51% | 158,298,200 |
| 2009-04-14 | 21,920.07 | 22,000.42 | 21,755.66 | 21,861.36 | -58.71 | -0.27% | 275,947,500 |
| 2009-04-13 | 21,835.88 | 21,961.90 | 21,472.36 | 21,918.60 | +82.72 | +0.38% | 250,985,600 |
| 2009-04-08 | 20,628.26 | 20,877.84 | 20,519.11 | 20,530.63 | -97.63 | -0.47% | 142,477,700 |
| 2009-04-07 | 20,628.26 | 20,877.84 | 20,519.11 | 20,530.63 | -97.63 | -0.47% | 170,164,100 |
| 2009-04-06 | 20,799.28 | 20,800.48 | 20,458.21 | 20,623.42 | -175.86 | -0.85% | 133,722,100 |
| 2009-04-03 | 20,562.59 | 20,933.99 | 20,463.98 | 20,933.78 | +371.19 | +1.81% | 236,140,000 |
| 2009-04-02 | 20,562.59 | 20,933.99 | 20,463.98 | 20,933.78 | +371.19 | +1.81% | 310,203,000 |
| 2009-04-01 | 19,877.44 | 20,844.80 | 19,877.44 | 20,562.59 | +685.15 | +3.45% | 167,143,600 |
| 2009-03-31 | 19,626.98 | 19,947.39 | 19,288.39 | 19,886.80 | +259.82 | +1.32% | 241,774,300 |
| 2009-03-30 | 19,531.75 | 19,955.55 | 19,459.13 | 19,626.75 | +95.00 | +0.49% | 217,474,900 |
| 2009-03-27 | 20,541.28 | 20,541.28 | 20,253.42 | 20,315.17 | -226.11 | -1.10% | 188,352,300 |
| 2009-03-26 | 20,541.28 | 20,541.28 | 20,253.42 | 20,315.17 | -226.11 | -1.10% | 189,582,300 |
| 2009-03-25 | 20,288.07 | 20,730.94 | 20,223.67 | 20,542.25 | +254.18 | +1.25% | 214,070,700 |
| 2009-03-24 | 20,242.61 | 20,693.41 | 20,084.87 | 20,272.77 | +30.16 | +0.15% | 211,904,400 |
| 2009-03-23 | 20,336.76 | 20,469.64 | 20,052.38 | 20,242.61 | -94.15 | -0.46% | 224,080,200 |
| 2009-03-20 | 19,596.51 | 19,669.29 | 19,304.73 | 19,363.30 | -233.21 | -1.19% | 230,963,400 |
| 2009-03-19 | 19,596.51 | 19,669.29 | 19,304.73 | 19,363.30 | -233.21 | -1.19% | 228,216,900 |
| 2009-03-18 | 19,620.23 | 19,839.16 | 19,576.45 | 19,596.51 | -23.72 | -0.12% | 228,632,400 |
| 2009-03-17 | 19,325.05 | 19,781.00 | 19,066.38 | 19,620.48 | +295.43 | +1.53% | 186,394,200 |
| 2009-03-16 | 19,437.01 | 19,450.93 | 19,030.52 | 19,325.05 | -111.96 | -0.58% | 211,134,300 |
| 2009-03-13 | 18,864.87 | 19,683.04 | 18,847.37 | 19,437.01 | +572.14 | +3.03% | 215,405,500 |
| 2009-03-12 | 18,864.87 | 19,683.04 | 18,847.37 | 19,437.01 | +572.14 | +3.03% | 235,874,400 |
| 2009-03-11 | 17,789.88 | 18,883.02 | 17,703.80 | 18,864.87 | +1,074.99 | +6.04% | 172,724,100 |
| 2009-03-10 | 17,543.52 | 17,839.21 | 17,522.82 | 17,790.69 | +247.17 | +1.41% | 216,456,000 |
| 2009-03-09 | 16,964.36 | 17,657.19 | 16,964.36 | 17,543.52 | +579.16 | +3.41% | 127,063,500 |
| 2009-03-06 | 17,378.38 | 17,439.53 | 16,922.31 | 17,043.44 | -334.94 | -1.93% | 136,829,900 |
| 2009-03-05 | 17,378.38 | 17,439.53 | 16,922.31 | 17,043.44 | -334.94 | -1.93% | 211,647,700 |
| 2009-03-04 | 17,806.11 | 17,806.11 | 17,210.05 | 17,365.02 | -441.09 | -2.48% | 163,352,900 |
| 2009-03-03 | 17,113.60 | 17,840.39 | 17,113.60 | 17,824.96 | +711.36 | +4.16% | 163,130,900 |
| 2009-03-02 | 16,929.80 | 17,203.45 | 16,756.65 | 17,093.25 | +163.45 | +0.97% | 152,330,900 |
| 2009-02-27 | 18,062.18 | 18,066.53 | 17,620.70 | 17,752.18 | -310.00 | -1.72% | 226,388,200 |
| 2009-02-26 | 18,062.18 | 18,066.53 | 17,620.70 | 17,752.18 | -310.00 | -1.72% | 178,988,200 |
| 2009-02-25 | 18,200.06 | 18,399.68 | 17,924.61 | 18,047.16 | -152.90 | -0.84% | 210,144,900 |
| 2009-02-24 | 18,300.94 | 18,300.94 | 17,858.85 | 18,200.70 | -100.24 | -0.55% | 180,856,500 |
| 2009-02-23 | 17,958.28 | 18,334.18 | 17,708.18 | 18,296.11 | +337.83 | +1.88% | 117,136,700 |
| 2009-02-20 | 18,686.55 | 18,686.55 | 18,283.53 | 18,324.23 | -362.32 | -1.94% | 149,973,600 |
| 2009-02-19 | 18,686.55 | 18,686.55 | 18,283.53 | 18,324.23 | -362.32 | -1.94% | 127,616,700 |
| 2009-02-18 | 18,741.27 | 18,975.39 | 18,593.38 | 18,682.47 | -58.80 | -0.31% | 137,636,800 |
| 2009-02-17 | 18,853.93 | 18,913.57 | 18,531.41 | 18,741.27 | -112.66 | -0.60% | 149,582,000 |
| 2009-02-16 | 19,489.50 | 19,489.50 | 18,785.52 | 18,853.93 | -635.57 | -3.26% | 20,536,200 |
| 2009-02-13 | 19,362.65 | 19,515.02 | 19,214.99 | 19,368.10 | +5.45 | +0.03% | 124,482,200 |
| 2009-02-12 | 19,362.65 | 19,515.02 | 19,214.99 | 19,368.10 | +5.45 | +0.03% | 162,651,800 |
| 2009-02-11 | 19,438.55 | 19,485.24 | 19,165.37 | 19,358.25 | -80.30 | -0.41% | 129,679,900 |
| 2009-02-10 | 19,825.23 | 20,053.16 | 19,364.43 | 19,446.65 | -378.58 | -1.91% | 199,243,200 |
| 2009-02-09 | 20,537.10 | 20,708.05 | 19,678.94 | 19,825.72 | -711.38 | -3.46% | 124,175,700 |
| 2009-02-06 | 19,736.96 | 20,459.16 | 19,736.96 | 20,438.13 | +701.17 | +3.55% | 211,926,200 |
| 2009-02-05 | 19,736.96 | 20,459.16 | 19,736.96 | 20,438.13 | +701.17 | +3.55% | 147,148,800 |
| 2009-02-04 | 19,622.60 | 19,771.86 | 19,328.74 | 19,736.96 | +114.36 | +0.58% | 181,935,300 |
| 2009-02-03 | 19,630.46 | 19,958.42 | 19,543.15 | 19,622.60 | -7.86 | -0.04% | 172,960,200 |
| 2009-02-02 | 19,563.97 | 19,777.87 | 19,519.36 | 19,630.46 | +66.49 | +0.34% | 168,123,200 |
| 2009-01-30 | 19,501.11 | 19,752.61 | 19,320.98 | 19,565.14 | +64.03 | +0.33% | 223,409,900 |
| 2009-01-29 | 19,501.11 | 19,752.61 | 19,320.98 | 19,565.14 | +64.03 | +0.33% | 163,286,200 |
| 2009-01-28 | 20,112.29 | 20,120.32 | 19,537.05 | 19,537.05 | -575.24 | -2.86% | 222,974,300 |
| 2009-01-27 | 19,613.99 | 20,148.64 | 19,613.99 | 20,145.22 | +531.23 | +2.71% | 111,633,100 |
| 2009-01-26 | 19,586.82 | 19,864.40 | 19,540.15 | 19,616.15 | +29.33 | +0.15% | 115,346,700 |
| 2009-01-23 | 19,211.94 | 19,572.65 | 18,963.70 | 19,348.81 | +136.87 | +0.71% | 167,630,900 |
| 2009-01-22 | 19,211.94 | 19,572.65 | 18,963.70 | 19,348.81 | +136.87 | +0.71% | 173,302,400 |
| 2009-01-21 | 19,469.96 | 19,616.30 | 19,038.85 | 19,306.73 | -163.23 | -0.84% | 176,710,900 |
| 2009-01-20 | 19,221.27 | 19,580.83 | 18,997.11 | 19,497.10 | +275.83 | +1.44% | 171,800,600 |
| 2009-01-19 | 20,386.68 | 20,391.47 | 19,212.89 | 19,213.02 | -1,173.66 | -5.76% | 23,764,400 |
| 2009-01-16 | 20,280.98 | 20,683.17 | 19,860.81 | 20,325.39 | +44.41 | +0.22% | 154,477,500 |
| 2009-01-15 | 20,280.98 | 20,683.17 | 19,860.81 | 20,325.39 | +44.41 | +0.22% | 224,767,800 |
| 2009-01-14 | 20,369.23 | 20,494.03 | 19,716.77 | 20,280.49 | -88.74 | -0.44% | 159,748,100 |
| 2009-01-13 | 21,047.30 | 21,047.30 | 20,303.29 | 20,369.23 | -678.07 | -3.22% | 133,309,900 |
| 2009-01-12 | 21,161.70 | 21,285.59 | 20,866.06 | 21,047.30 | -114.40 | -0.54% | 143,957,200 |
| 2009-01-09 | 21,962.12 | 22,040.20 | 21,654.90 | 21,741.29 | -220.83 | -1.01% | 127,101,200 |
| 2009-01-08 | 21,962.12 | 22,040.20 | 21,654.90 | 21,741.29 | -220.83 | -1.01% | 168,764,000 |
| 2009-01-07 | 22,116.80 | 22,116.80 | 21,660.11 | 21,955.40 | -161.40 | -0.73% | 144,398,800 |
| 2009-01-06 | 22,992.71 | 22,992.71 | 22,107.60 | 22,117.51 | -875.20 | -3.81% | 213,101,600 |
| 2009-01-05 | 23,238.86 | 23,489.77 | 22,886.21 | 23,005.41 | -233.45 | -1.00% | 190,380,500 |
| 2009-01-02 | 22,380.32 | 23,302.06 | 22,331.40 | 23,250.96 | +870.64 | +3.89% | 107,065,400 |
| 2009-01-01 | 22,380.32 | 23,302.06 | 22,331.40 | 23,250.96 | +870.64 | +3.89% | 100,844,525 |
| 2008-12-31 | 22,419.71 | 22,660.59 | 22,368.00 | 22,380.32 | -39.39 | -0.18% | 64,369,400 |
| 2008-12-30 | 22,419.71 | 22,660.59 | 22,368.00 | 22,380.32 | -39.39 | -0.18% | 70,999,200 |
| 2008-12-29 | 22,398.76 | 22,516.74 | 22,128.65 | 22,420.01 | +21.25 | +0.09% | 69,370,400 |
| 2008-12-26 | 22,339.04 | 22,543.34 | 22,249.28 | 22,515.34 | +176.30 | +0.79% | 36,655,600 |
| 2008-12-25 | 22,339.04 | 22,543.34 | 22,249.28 | 22,515.34 | +176.30 | +0.79% | 99,471,350 |
| 2008-12-24 | 22,167.08 | 22,453.51 | 22,141.35 | 22,340.70 | +173.62 | +0.78% | 31,613,800 |
| 2008-12-23 | 22,167.08 | 22,453.51 | 22,141.35 | 22,340.70 | +173.62 | +0.78% | 109,505,000 |
| 2008-12-22 | 22,059.18 | 22,393.87 | 22,053.95 | 22,174.26 | +115.08 | +0.52% | 93,403,400 |
| 2008-12-19 | 22,308.91 | 22,545.16 | 21,979.54 | 22,221.64 | -87.27 | -0.39% | 225,725,200 |
| 2008-12-18 | 22,308.91 | 22,545.16 | 21,979.54 | 22,221.64 | -87.27 | -0.39% | 200,045,000 |
| 2008-12-17 | 22,572.50 | 23,098.15 | 22,334.75 | 22,347.17 | -225.33 | -1.00% | 245,711,100 |
| 2008-12-16 | 22,032.78 | 22,583.85 | 21,904.89 | 22,572.50 | +539.72 | +2.45% | 289,314,700 |
| 2008-12-15 | 21,050.55 | 22,095.14 | 21,017.87 | 22,032.54 | +981.99 | +4.66% | 184,485,100 |
| 2008-12-11 | 21,639.63 | 21,831.16 | 21,305.63 | 21,408.35 | -231.28 | -1.07% | 176,931,400 |
| 2008-12-10 | 21,639.63 | 21,831.16 | 21,305.63 | 21,408.35 | -231.28 | -1.07% | 238,217,700 |
| 2008-12-09 | 21,459.80 | 21,991.01 | 21,424.76 | 21,689.84 | +230.04 | +1.07% | 242,536,200 |
| 2008-12-08 | 21,164.74 | 21,632.29 | 20,978.37 | 21,439.65 | +274.91 | +1.30% | 279,845,300 |
| 2008-12-05 | 19,915.85 | 20,082.59 | 19,440.54 | 20,081.83 | +165.98 | +0.83% | 157,880,000 |
| 2008-12-04 | 19,915.85 | 20,082.59 | 19,440.54 | 20,081.83 | +165.98 | +0.83% | 176,713,300 |
| 2008-12-03 | 20,147.01 | 20,266.35 | 19,901.65 | 19,916.21 | -230.80 | -1.15% | 148,344,200 |
| 2008-12-02 | 19,801.95 | 20,277.10 | 19,493.86 | 20,147.01 | +345.06 | +1.74% | 134,698,700 |
| 2008-12-01 | 19,547.58 | 19,819.63 | 19,499.75 | 19,802.27 | +254.69 | +1.30% | 159,841,000 |
| 2008-11-28 | 20,202.20 | 20,549.55 | 20,021.15 | 20,534.72 | +332.52 | +1.65% | 135,157,600 |
| 2008-11-27 | 20,202.20 | 20,549.55 | 20,021.15 | 20,534.72 | +332.52 | +1.65% | 54,814,600 |
| 2008-11-26 | 20,026.21 | 20,223.03 | 19,888.64 | 20,201.82 | +175.61 | +0.88% | 192,476,700 |
| 2008-11-25 | 19,297.21 | 20,062.47 | 19,028.19 | 20,025.79 | +728.58 | +3.78% | 258,173,400 |
| 2008-11-24 | 19,545.68 | 19,709.45 | 18,982.84 | 19,297.63 | -248.05 | -1.27% | 215,589,700 |
| 2008-11-21 | 18,190.70 | 18,453.30 | 17,942.97 | 18,251.41 | +60.71 | +0.33% | 141,270,600 |
| 2008-11-20 | 18,190.70 | 18,453.30 | 17,942.97 | 18,251.41 | +60.71 | +0.33% | 157,979,000 |
| 2008-11-19 | 18,578.38 | 18,745.60 | 18,012.36 | 18,190.70 | -387.68 | -2.09% | 165,005,200 |
| 2008-11-18 | 19,035.93 | 19,039.07 | 18,558.37 | 18,578.38 | -457.55 | -2.40% | 220,406,600 |
| 2008-11-17 | 19,562.14 | 19,562.14 | 18,833.43 | 19,036.23 | -525.91 | -2.69% | 239,085,850 |
| 2008-11-14 | 19,710.85 | 19,918.49 | 19,292.25 | 19,562.14 | -148.71 | -0.75% | 205,168,800 |
| 2008-11-13 | 19,710.85 | 19,918.49 | 19,292.25 | 19,562.14 | -148.71 | -0.75% | 257,765,100 |
| 2008-11-12 | 18,804.95 | 19,710.84 | 18,220.66 | 19,710.10 | +905.15 | +4.81% | 161,141,700 |
| 2008-11-11 | 19,781.80 | 19,781.80 | 18,804.95 | 18,804.95 | -976.85 | -4.94% | 165,859,600 |
| 2008-11-10 | 20,020.53 | 20,020.53 | 19,540.67 | 19,795.25 | -225.28 | -1.13% | 136,696,800 |
| 2008-11-07 | 19,658.33 | 20,186.29 | 19,658.33 | 19,865.22 | +206.89 | +1.05% | 146,691,100 |
| 2008-11-06 | 19,658.33 | 20,186.29 | 19,658.33 | 19,865.22 | +206.89 | +1.05% | 181,085,900 |
| 2008-11-05 | 20,446.77 | 20,446.77 | 19,602.42 | 19,650.86 | -795.91 | -3.89% | 183,589,200 |
| 2008-11-04 | 21,535.27 | 21,538.35 | 20,427.33 | 20,446.77 | -1,088.50 | -5.05% | 235,156,000 |
| 2008-11-03 | 20,632.88 | 21,538.05 | 20,632.88 | 21,535.27 | +902.39 | +4.37% | 174,720,500 |
| 2008-10-31 | 20,207.02 | 20,454.61 | 20,016.24 | 20,445.32 | +238.30 | +1.18% | 259,049,700 |
| 2008-10-30 | 20,207.02 | 20,454.61 | 20,016.24 | 20,445.32 | +238.30 | +1.18% | 297,175,900 |
| 2008-10-29 | 19,157.91 | 20,242.72 | 19,157.91 | 20,207.02 | +1,049.11 | +5.48% | 326,481,900 |
| 2008-10-28 | 18,665.46 | 19,666.92 | 18,320.83 | 19,157.33 | +491.87 | +2.64% | 291,780,300 |
| 2008-10-27 | 16,867.39 | 18,832.73 | 16,867.39 | 18,632.53 | +1,765.14 | +10.46% | 203,062,400 |
| 2008-10-24 | 17,795.15 | 17,795.15 | 16,616.94 | 16,978.84 | -816.31 | -4.59% | 232,867,600 |
| 2008-10-23 | 17,795.15 | 17,795.15 | 16,616.94 | 16,978.84 | -816.31 | -4.59% | 283,895,300 |
| 2008-10-22 | 18,787.34 | 19,009.97 | 17,537.82 | 17,798.99 | -988.35 | -5.26% | 271,645,700 |
| 2008-10-21 | 20,166.62 | 20,166.62 | 18,613.45 | 18,787.34 | -1,379.28 | -6.84% | 203,150,000 |
| 2008-10-20 | 20,759.29 | 20,794.76 | 20,101.72 | 20,203.27 | -556.02 | -2.68% | 203,623,800 |
| 2008-10-17 | 20,464.20 | 20,945.50 | 20,118.52 | 20,312.83 | -151.37 | -0.74% | 220,388,500 |
| 2008-10-16 | 20,464.20 | 20,945.50 | 20,118.52 | 20,312.83 | -151.37 | -0.74% | 289,201,200 |
| 2008-10-15 | 21,137.79 | 21,347.93 | 20,032.25 | 20,457.93 | -679.86 | -3.22% | 207,434,100 |
| 2008-10-14 | 22,224.65 | 22,224.65 | 20,830.94 | 21,135.42 | -1,089.23 | -4.90% | 350,346,500 |
| 2008-10-13 | 22,186.80 | 23,398.79 | 21,899.80 | 22,244.61 | +57.81 | +0.26% | 347,370,200 |
| 2008-10-10 | 20,268.79 | 20,268.79 | 19,230.75 | 19,905.27 | -363.52 | -1.79% | 427,580,700 |
| 2008-10-09 | 20,268.79 | 20,268.79 | 19,230.75 | 19,905.27 | -363.52 | -1.79% | 208,223,800 |
| 2008-10-08 | 20,690.45 | 21,473.71 | 20,309.53 | 20,310.20 | -380.25 | -1.84% | 362,334,800 |
| 2008-10-07 | 20,868.57 | 21,383.69 | 20,145.55 | 20,678.97 | -189.60 | -0.91% | 236,341,900 |
| 2008-10-06 | 21,766.68 | 22,567.89 | 20,864.52 | 20,884.74 | -881.94 | -4.05% | 239,129,100 |
| 2008-10-03 | 24,033.73 | 24,271.38 | 22,989.50 | 22,989.50 | -1,044.23 | -4.34% | 239,791,000 |
| 2008-10-02 | 24,033.73 | 24,271.38 | 22,989.50 | 22,989.50 | -1,044.23 | -4.34% | 227,691,800 |
| 2008-10-01 | 25,117.48 | 25,117.48 | 23,874.32 | 24,027.35 | -1,090.13 | -4.34% | 183,110,300 |
| 2008-09-30 | 24,898.47 | 25,220.72 | 24,482.03 | 25,117.32 | +218.85 | +0.88% | 244,103,900 |
| 2008-09-29 | 23,980.10 | 24,888.90 | 23,980.10 | 24,888.90 | +908.80 | +3.79% | 234,109,200 |
| 2008-09-26 | 25,644.34 | 25,644.34 | 25,264.85 | 25,593.77 | -50.57 | -0.20% | 189,939,100 |
| 2008-09-25 | 25,644.34 | 25,644.34 | 25,264.85 | 25,593.77 | -50.57 | -0.20% | 228,067,600 |
| 2008-09-24 | 24,946.50 | 25,657.01 | 24,839.97 | 25,645.50 | +699.00 | +2.80% | 137,172,200 |
| 2008-09-23 | 24,969.17 | 25,165.50 | 24,766.73 | 24,944.25 | -24.92 | -0.10% | 148,066,400 |
| 2008-09-22 | 25,131.87 | 25,223.01 | 24,834.82 | 24,969.17 | -162.70 | -0.65% | 165,723,400 |
| 2008-09-19 | 24,640.02 | 26,114.59 | 24,640.02 | 25,701.03 | +1,061.01 | +4.31% | 284,691,900 |
| 2008-09-18 | 24,640.02 | 26,114.59 | 24,640.02 | 25,701.03 | +1,061.01 | +4.31% | 282,824,600 |
| 2008-09-17 | 23,457.82 | 24,596.99 | 23,181.74 | 24,577.90 | +1,120.08 | +4.77% | 280,231,000 |
| 2008-09-16 | 24,618.15 | 24,722.70 | 23,383.68 | 23,456.84 | -1,161.31 | -4.72% | 235,777,050 |
| 2008-09-15 | 25,427.70 | 25,427.70 | 24,610.54 | 24,618.15 | -809.55 | -3.18% | 125,304,000 |
| 2008-09-12 | 25,488.03 | 25,599.60 | 25,174.03 | 25,588.41 | +100.38 | +0.39% | 169,976,800 |
| 2008-09-11 | 25,488.03 | 25,599.60 | 25,174.03 | 25,588.41 | +100.38 | +0.39% | 191,323,100 |
| 2008-09-10 | 25,599.84 | 25,637.47 | 25,180.09 | 25,552.49 | -47.35 | -0.18% | 217,075,200 |
| 2008-09-09 | 25,634.56 | 25,776.18 | 25,411.54 | 25,622.91 | -11.65 | -0.05% | 192,486,100 |
| 2008-09-08 | 26,232.44 | 26,283.82 | 25,625.94 | 25,629.79 | -602.65 | -2.30% | 154,665,300 |
| 2008-09-05 | 26,151.63 | 26,151.63 | 25,676.96 | 25,904.18 | -247.45 | -0.95% | 154,593,100 |
| 2008-09-04 | 26,151.63 | 26,151.63 | 25,676.96 | 25,904.18 | -247.45 | -0.95% | 147,457,000 |
| 2008-09-03 | 26,467.79 | 26,467.79 | 25,891.08 | 26,151.63 | -316.16 | -1.19% | 141,765,700 |
| 2008-09-02 | 26,525.02 | 26,592.06 | 26,282.99 | 26,467.79 | -57.23 | -0.22% | 159,102,200 |
| 2008-09-01 | 26,425.12 | 26,753.71 | 26,382.28 | 26,522.76 | +97.64 | +0.37% | 17,653,200 |
| 2008-08-29 | 26,444.12 | 26,459.97 | 26,222.53 | 26,290.99 | -153.13 | -0.58% | 87,632,200 |
| 2008-08-28 | 26,444.12 | 26,459.97 | 26,222.53 | 26,290.99 | -153.13 | -0.58% | 118,621,800 |
| 2008-08-27 | 26,131.35 | 26,480.31 | 26,131.35 | 26,444.12 | +312.77 | +1.20% | 129,256,500 |
| 2008-08-26 | 26,071.46 | 26,383.09 | 26,061.58 | 26,131.35 | +59.89 | +0.23% | 148,863,300 |
| 2008-08-25 | 26,415.58 | 26,447.87 | 25,872.25 | 26,071.46 | -344.12 | -1.30% | 93,978,600 |
| 2008-08-22 | 26,560.50 | 26,877.00 | 26,560.50 | 26,875.45 | +314.95 | +1.19% | 124,177,100 |
| 2008-08-21 | 26,560.50 | 26,877.00 | 26,560.50 | 26,875.45 | +314.95 | +1.19% | 104,828,800 |
| 2008-08-20 | 26,862.91 | 26,961.72 | 26,522.36 | 26,534.97 | -327.94 | -1.22% | 148,111,800 |
| 2008-08-19 | 26,732.11 | 27,042.10 | 26,729.12 | 26,865.04 | +132.93 | +0.50% | 136,870,300 |
| 2008-08-18 | 26,776.01 | 26,895.58 | 26,454.07 | 26,732.11 | -43.90 | -0.16% | 110,044,500 |
| 2008-08-15 | 27,261.51 | 27,446.62 | 27,150.63 | 27,340.83 | +79.32 | +0.29% | 127,894,800 |
| 2008-08-14 | 27,261.51 | 27,446.62 | 27,150.63 | 27,340.83 | +79.32 | +0.29% | 174,043,900 |
| 2008-08-13 | 26,875.48 | 27,267.74 | 26,782.98 | 27,247.45 | +371.97 | +1.38% | 125,333,600 |
| 2008-08-12 | 26,643.55 | 26,914.94 | 26,519.87 | 26,877.07 | +233.52 | +0.88% | 152,061,100 |
| 2008-08-11 | 26,943.45 | 26,976.85 | 26,593.09 | 26,636.55 | -306.90 | -1.14% | 155,475,300 |
| 2008-08-08 | 26,982.49 | 27,262.37 | 26,893.68 | 27,132.79 | +150.30 | +0.56% | 115,178,100 |
| 2008-08-07 | 26,982.49 | 27,262.37 | 26,893.68 | 27,132.79 | +150.30 | +0.56% | 135,773,300 |
| 2008-08-06 | 27,342.39 | 27,342.39 | 26,949.00 | 26,986.98 | -355.41 | -1.30% | 154,895,300 |
| 2008-08-05 | 26,990.19 | 27,344.15 | 26,909.14 | 27,342.39 | +352.20 | +1.30% | 156,835,200 |
| 2008-08-04 | 26,502.72 | 26,990.19 | 26,502.72 | 26,990.19 | +487.47 | +1.84% | 122,683,700 |
| 2008-08-01 | 27,500.27 | 27,502.65 | 26,892.31 | 26,959.18 | -541.09 | -1.97% | 128,046,200 |
| 2008-07-31 | 27,500.27 | 27,502.65 | 26,892.31 | 26,959.18 | -541.09 | -1.97% | 149,093,300 |
| 2008-07-30 | 27,473.81 | 27,600.34 | 27,340.75 | 27,501.02 | +27.21 | +0.10% | 160,933,400 |
| 2008-07-29 | 27,343.32 | 27,648.14 | 27,340.95 | 27,474.04 | +130.72 | +0.48% | 159,659,100 |
| 2008-07-28 | 26,732.84 | 27,370.58 | 26,647.55 | 27,318.64 | +585.80 | +2.19% | 137,241,300 |
| 2008-07-25 | 26,878.91 | 27,207.08 | 26,876.17 | 27,084.77 | +205.86 | +0.77% | 155,935,100 |
| 2008-07-24 | 26,878.91 | 27,207.08 | 26,876.17 | 27,084.77 | +205.86 | +0.77% | 200,624,200 |
| 2008-07-23 | 27,640.79 | 27,726.41 | 27,205.06 | 27,644.75 | +3.96 | +0.01% | 200,624,200 |
| 2008-07-22 | 27,592.24 | 27,848.24 | 27,432.75 | 27,644.75 | +52.51 | +0.19% | 264,017,500 |
| 2008-07-21 | 27,988.34 | 27,991.53 | 27,419.77 | 27,592.24 | -396.10 | -1.42% | 96,207,400 |
| 2008-07-18 | 28,222.60 | 28,320.19 | 27,993.55 | 28,169.77 | -52.83 | -0.19% | 131,485,700 |
| 2008-07-17 | 28,222.60 | 28,320.19 | 27,993.55 | 28,169.77 | -52.83 | -0.19% | 174,104,100 |
| 2008-07-16 | 27,970.33 | 28,383.24 | 27,970.33 | 28,215.86 | +245.53 | +0.88% | 170,970,500 |
| 2008-07-15 | 27,429.80 | 27,978.17 | 27,312.18 | 27,968.82 | +539.02 | +1.97% | 201,285,800 |
| 2008-07-14 | 27,499.71 | 27,704.94 | 26,877.80 | 27,435.80 | -63.91 | -0.23% | 108,358,800 |
| 2008-07-11 | 27,876.27 | 27,876.27 | 27,274.89 | 27,614.54 | -261.73 | -0.94% | 144,967,300 |
| 2008-07-10 | 27,876.27 | 27,876.27 | 27,274.89 | 27,614.54 | -261.73 | -0.94% | 177,596,100 |
| 2008-07-09 | 28,092.63 | 28,101.94 | 27,499.56 | 27,877.33 | -215.30 | -0.77% | 191,802,700 |
| 2008-07-08 | 28,551.21 | 28,764.72 | 28,095.37 | 28,095.79 | -455.42 | -1.60% | 150,752,100 |
| 2008-07-07 | 28,383.53 | 28,585.46 | 28,091.51 | 28,551.25 | +167.72 | +0.59% | 110,006,500 |
| 2008-07-04 | 28,465.55 | 28,558.77 | 28,337.86 | 28,338.12 | -127.43 | -0.45% | 23,838,400 |
| 2008-07-03 | 28,465.55 | 28,558.77 | 28,337.86 | 28,338.12 | -127.43 | -0.45% | 107,777,900 |
| 2008-07-02 | 28,676.78 | 28,809.56 | 28,459.67 | 28,465.55 | -211.23 | -0.74% | 170,904,100 |
| 2008-07-01 | 29,223.48 | 29,288.94 | 28,655.03 | 28,680.83 | -542.65 | -1.86% | 181,056,400 |
| 2008-06-30 | 29,395.49 | 29,395.49 | 28,763.26 | 29,221.11 | -174.38 | -0.59% | 106,729,500 |
| 2008-06-27 | 29,194.16 | 29,414.61 | 29,148.66 | 29,295.00 | +100.84 | +0.35% | 101,171,100 |
| 2008-06-26 | 29,194.16 | 29,414.61 | 29,148.66 | 29,295.00 | +100.84 | +0.35% | 148,277,900 |
| 2008-06-25 | 29,541.79 | 29,541.79 | 29,098.15 | 29,199.94 | -341.85 | -1.16% | 121,611,300 |
| 2008-06-24 | 29,298.09 | 29,818.31 | 29,278.33 | 29,569.44 | +271.35 | +0.93% | 162,416,800 |
| 2008-06-23 | 29,465.57 | 29,566.15 | 29,114.60 | 29,291.61 | -173.96 | -0.59% | 113,904,300 |
| 2008-06-20 | 29,848.94 | 29,848.94 | 29,179.76 | 29,533.44 | -315.50 | -1.06% | 187,416,400 |
| 2008-06-19 | 29,848.94 | 29,848.94 | 29,179.76 | 29,533.44 | -315.50 | -1.06% | 178,893,100 |
| 2008-06-18 | 29,618.11 | 29,852.60 | 29,304.69 | 29,847.85 | +229.74 | +0.78% | 242,131,000 |
| 2008-06-17 | 29,916.58 | 29,916.58 | 29,406.39 | 29,618.11 | -298.47 | -1.00% | 143,734,600 |
| 2008-06-16 | 30,353.02 | 30,409.75 | 29,862.58 | 29,925.27 | -427.75 | -1.41% | 99,324,600 |
| 2008-06-13 | 30,475.44 | 30,715.61 | 30,253.81 | 30,413.48 | -61.96 | -0.20% | 117,938,900 |
| 2008-06-12 | 30,475.44 | 30,715.61 | 30,253.81 | 30,413.48 | -61.96 | -0.20% | 244,010,200 |
| 2008-06-11 | 30,461.53 | 30,955.39 | 30,435.67 | 30,475.44 | +13.91 | +0.05% | 218,040,000 |
| 2008-06-10 | 30,898.23 | 31,070.58 | 30,446.24 | 30,446.24 | -451.99 | -1.46% | 164,126,700 |
| 2008-06-09 | 30,905.09 | 30,905.09 | 30,651.30 | 30,898.87 | -6.22 | -0.02% | 94,709,400 |
| 2008-06-06 | 31,692.85 | 31,694.24 | 31,108.61 | 31,149.06 | -543.79 | -1.72% | 144,939,800 |
| 2008-06-05 | 31,692.85 | 31,694.24 | 31,108.61 | 31,149.06 | -543.79 | -1.72% | 109,032,000 |
| 2008-06-04 | 31,447.68 | 31,726.06 | 31,446.20 | 31,726.01 | +278.33 | +0.89% | 120,475,300 |
| 2008-06-03 | 31,488.82 | 31,593.86 | 31,325.16 | 31,448.11 | -40.71 | -0.13% | 121,221,800 |
| 2008-06-02 | 31,636.21 | 31,729.11 | 31,215.59 | 31,492.64 | -143.57 | -0.45% | 85,291,800 |
| 2008-05-30 | 31,835.58 | 32,211.48 | 31,805.16 | 31,975.47 | +139.89 | +0.44% | 276,935,800 |
| 2008-05-29 | 31,835.58 | 32,211.48 | 31,805.16 | 31,975.47 | +139.89 | +0.44% | 131,849,400 |
| 2008-05-28 | 31,647.03 | 31,925.69 | 31,523.88 | 31,837.27 | +190.24 | +0.60% | 125,642,300 |
| 2008-05-27 | 31,414.32 | 31,647.08 | 31,297.81 | 31,647.03 | +232.71 | +0.74% | 131,717,800 |
| 2008-05-26 | 31,314.55 | 31,508.62 | 31,247.83 | 31,414.21 | +99.66 | +0.32% | 32,507,600 |
| 2008-05-23 | 31,253.31 | 31,255.33 | 31,004.00 | 31,068.70 | -184.61 | -0.59% | 103,283,200 |
| 2008-05-22 | 31,253.31 | 31,255.33 | 31,004.00 | 31,068.70 | -184.61 | -0.59% | 143,709,900 |
| 2008-05-21 | 31,126.07 | 31,339.88 | 31,126.07 | 31,245.68 | +119.61 | +0.38% | 122,010,900 |
| 2008-05-20 | 31,526.17 | 31,611.54 | 31,116.10 | 31,126.07 | -400.10 | -1.27% | 122,828,500 |
| 2008-05-19 | 31,794.11 | 31,794.11 | 31,436.66 | 31,526.17 | -267.94 | -0.84% | 152,153,400 |
| 2008-05-16 | 31,543.69 | 31,717.05 | 31,486.95 | 31,486.95 | -56.74 | -0.18% | 173,136,600 |
| 2008-05-15 | 31,543.69 | 31,717.05 | 31,486.95 | 31,486.95 | -56.74 | -0.18% | 119,455,900 |
| 2008-05-14 | 31,337.67 | 31,548.51 | 31,240.89 | 31,542.97 | +205.30 | +0.66% | 197,494,800 |
| 2008-05-13 | 30,887.40 | 31,541.82 | 30,876.31 | 31,336.57 | +449.17 | +1.45% | 126,102,600 |
| 2008-05-12 | 30,640.36 | 30,975.53 | 30,578.29 | 30,887.40 | +247.04 | +0.81% | 135,730,600 |
| 2008-05-09 | 30,751.97 | 30,774.57 | 30,454.48 | 30,674.36 | -77.61 | -0.25% | 120,458,200 |
| 2008-05-08 | 30,751.97 | 30,774.57 | 30,454.48 | 30,674.36 | -77.61 | -0.25% | 157,063,200 |
| 2008-05-07 | 30,762.16 | 30,802.42 | 30,586.91 | 30,751.97 | -10.19 | -0.03% | 161,426,900 |
| 2008-05-06 | 31,228.76 | 31,379.70 | 30,700.01 | 30,762.16 | -466.60 | -1.49% | 153,053,700 |
| 2008-05-05 | 30,958.94 | 31,239.97 | 30,878.93 | 31,223.42 | +264.48 | +0.85% | 98,088,200 |
| 2008-05-02 | 30,289.91 | 30,581.26 | 30,238.41 | 30,551.47 | +261.56 | +0.86% | 147,625,800 |
| 2008-05-01 | 30,289.91 | 30,581.26 | 30,238.41 | 30,551.47 | +261.56 | +0.86% | 151,851,050 |
| 2008-04-30 | 30,271.40 | 30,578.20 | 30,247.30 | 30,281.41 | +10.01 | +0.03% | 174,060,600 |
| 2008-04-29 | 30,271.40 | 30,578.20 | 30,247.30 | 30,281.41 | +10.01 | +0.03% | 169,772,000 |
| 2008-04-28 | 30,620.92 | 30,720.43 | 30,244.91 | 30,270.64 | -350.28 | -1.14% | 150,779,600 |
| 2008-04-25 | 31,743.23 | 31,743.23 | 30,862.53 | 31,009.02 | -734.21 | -2.31% | 434,799,100 |
| 2008-04-24 | 31,743.23 | 31,743.23 | 30,862.53 | 31,009.02 | -734.21 | -2.31% | 139,709,100 |
| 2008-04-23 | 31,847.98 | 32,047.58 | 31,410.70 | 31,746.23 | -101.75 | -0.32% | 146,612,900 |
| 2008-04-22 | 32,039.72 | 32,097.88 | 31,743.86 | 31,847.98 | -191.74 | -0.60% | 146,719,700 |
| 2008-04-21 | 32,095.24 | 32,292.92 | 31,805.79 | 32,039.72 | -55.52 | -0.17% | 122,282,500 |
| 2008-04-18 | 31,788.57 | 32,191.20 | 31,649.11 | 31,795.68 | +7.11 | +0.02% | 159,416,200 |
| 2008-04-17 | 31,788.57 | 32,191.20 | 31,649.11 | 31,795.68 | +7.11 | +0.02% | 131,549,800 |
| 2008-04-16 | 31,910.14 | 31,989.73 | 31,580.79 | 31,785.99 | -124.15 | -0.39% | 153,079,100 |
| 2008-04-15 | 31,382.05 | 31,910.21 | 31,382.05 | 31,910.21 | +528.16 | +1.68% | 86,685,200 |
| 2008-04-14 | 31,193.24 | 31,455.75 | 31,159.05 | 31,375.95 | +182.71 | +0.59% | 107,344,600 |
| 2008-04-11 | 31,647.86 | 31,647.86 | 31,239.98 | 31,302.57 | -345.29 | -1.09% | 138,265,300 |
| 2008-04-10 | 31,647.86 | 31,647.86 | 31,239.98 | 31,302.57 | -345.29 | -1.09% | 136,507,700 |
| 2008-04-09 | 31,418.67 | 31,710.93 | 31,115.71 | 31,649.05 | +230.38 | +0.73% | 131,151,000 |
| 2008-04-08 | 31,726.72 | 31,795.75 | 31,341.22 | 31,417.83 | -308.89 | -0.97% | 114,474,200 |
| 2008-04-07 | 31,680.36 | 31,754.09 | 31,467.18 | 31,726.86 | +46.50 | +0.15% | 110,300,500 |
| 2008-04-04 | 31,653.01 | 31,798.17 | 31,490.49 | 31,545.37 | -107.64 | -0.34% | 106,897,200 |
| 2008-04-03 | 31,653.01 | 31,798.17 | 31,490.49 | 31,545.37 | -107.64 | -0.34% | 149,274,000 |
| 2008-04-02 | 31,463.98 | 31,849.20 | 31,216.62 | 31,689.61 | +225.63 | +0.72% | 205,242,300 |
| 2008-04-01 | 31,788.44 | 32,232.73 | 31,467.87 | 31,467.87 | -320.57 | -1.01% | 362,679,500 |
| 2008-03-31 | 30,916.04 | 32,079.89 | 30,916.04 | 31,787.68 | +871.64 | +2.82% | 361,514,400 |
| 2008-03-28 | 29,996.96 | 30,181.59 | 29,916.53 | 30,089.90 | +92.94 | +0.31% | 85,730,600 |
| 2008-03-27 | 29,996.96 | 30,181.59 | 29,916.53 | 30,089.90 | +92.94 | +0.31% | 116,581,500 |
| 2008-03-26 | 30,058.45 | 30,320.98 | 29,985.46 | 29,987.05 | -71.40 | -0.24% | 132,391,000 |
| 2008-03-25 | 29,981.02 | 30,057.90 | 29,750.18 | 30,057.26 | +76.24 | +0.25% | 115,395,700 |
| 2008-03-24 | 29,636.34 | 30,144.51 | 29,611.42 | 29,981.08 | +344.74 | +1.16% | 132,521,800 |
| 2008-03-19 | 29,517.07 | 29,588.84 | 28,903.01 | 29,071.34 | -445.73 | -1.51% | 126,425,600 |
| 2008-03-18 | 29,517.07 | 29,588.84 | 28,903.01 | 29,071.34 | -445.73 | -1.51% | 116,291,800 |
| 2008-03-17 | 29,048.51 | 29,573.07 | 28,953.06 | 29,515.55 | +467.04 | +1.61% | 122,110,600 |
| 2008-03-14 | 29,703.09 | 29,783.75 | 28,593.95 | 29,048.51 | -654.58 | -2.20% | 132,334,200 |
| 2008-03-13 | 29,703.09 | 29,783.75 | 28,593.95 | 29,048.51 | -654.58 | -2.20% | 127,929,400 |
| 2008-03-12 | 29,281.69 | 29,758.00 | 28,799.12 | 29,703.09 | +421.40 | +1.44% | 159,787,000 |
| 2008-03-11 | 29,463.99 | 29,886.08 | 29,282.35 | 29,283.40 | -180.59 | -0.61% | 202,437,700 |
| 2008-03-10 | 28,233.90 | 29,466.17 | 28,233.90 | 29,466.17 | +1,232.27 | +4.36% | 240,998,500 |
| 2008-03-07 | 28,717.14 | 28,907.76 | 28,388.18 | 28,612.75 | -104.39 | -0.36% | 143,365,000 |
| 2008-03-06 | 28,717.14 | 28,907.76 | 28,388.18 | 28,612.75 | -104.39 | -0.36% | 136,271,200 |
| 2008-03-05 | 29,276.33 | 29,276.33 | 28,716.82 | 28,717.04 | -559.29 | -1.91% | 145,494,800 |
| 2008-03-04 | 29,261.11 | 29,490.90 | 29,093.33 | 29,277.35 | +16.24 | +0.06% | 155,506,400 |
| 2008-03-03 | 29,534.31 | 29,534.31 | 28,863.06 | 29,261.11 | -273.20 | -0.93% | 140,738,000 |
| 2008-02-29 | 30,129.21 | 30,129.21 | 28,916.98 | 28,918.52 | -1,210.69 | -4.02% | 203,444,800 |
| 2008-02-28 | 30,129.21 | 30,129.21 | 28,916.98 | 28,918.52 | -1,210.69 | -4.02% | 146,328,900 |
| 2008-02-27 | 30,425.47 | 30,597.50 | 30,128.85 | 30,130.47 | -295.00 | -0.97% | 153,453,400 |
| 2008-02-26 | 30,228.08 | 30,633.71 | 30,095.15 | 30,424.76 | +196.68 | +0.65% | 211,038,900 |
| 2008-02-25 | 29,962.88 | 30,353.36 | 29,779.58 | 30,228.08 | +265.20 | +0.89% | 122,389,000 |
| 2008-02-22 | 29,355.76 | 29,528.79 | 29,044.82 | 29,528.79 | +173.03 | +0.59% | 114,595,100 |
| 2008-02-21 | 29,355.76 | 29,528.79 | 29,044.82 | 29,528.79 | +173.03 | +0.59% | 122,940,400 |
| 2008-02-20 | 29,246.30 | 29,495.92 | 29,219.36 | 29,361.32 | +115.02 | +0.39% | 114,691,700 |
| 2008-02-19 | 28,874.13 | 29,225.27 | 28,651.13 | 29,224.44 | +350.31 | +1.21% | 146,877,700 |
| 2008-02-18 | 29,172.44 | 29,423.07 | 28,891.12 | 28,899.97 | -272.47 | -0.93% | 28,032,000 |
| 2008-02-15 | 29,139.01 | 29,139.01 | 28,576.12 | 28,744.81 | -394.20 | -1.35% | 104,607,200 |
| 2008-02-14 | 29,139.01 | 29,139.01 | 28,576.12 | 28,744.81 | -394.20 | -1.35% | 134,397,500 |
| 2008-02-13 | 29,306.76 | 29,375.54 | 29,051.80 | 29,138.92 | -167.84 | -0.57% | 168,112,000 |
| 2008-02-12 | 28,871.88 | 29,316.86 | 28,871.88 | 29,306.76 | +434.88 | +1.51% | 189,625,600 |
| 2008-02-11 | 28,916.46 | 29,296.63 | 28,868.39 | 28,869.96 | -46.50 | -0.16% | 137,057,400 |
| 2008-02-08 | 28,087.89 | 28,210.53 | 27,963.03 | 28,185.26 | +97.37 | +0.35% | 123,837,400 |
| 2008-02-07 | 28,087.89 | 28,210.53 | 27,963.03 | 28,185.26 | +97.37 | +0.35% | 149,717,300 |
| 2008-02-06 | 27,929.72 | 28,276.78 | 27,472.27 | 28,088.32 | +158.60 | +0.57% | 144,956,500 |
| 2008-02-05 | 28,091.53 | 28,552.58 | 27,918.81 | 27,929.29 | -162.24 | -0.58% | 163,168,500 |
| 2008-02-04 | 29,404.84 | 29,404.84 | 28,086.15 | 28,086.97 | -1,317.87 | -4.48% | 203,504,050 |
| 2008-02-01 | 28,793.34 | 29,494.54 | 28,746.03 | 29,429.93 | +636.59 | +2.21% | 173,546,800 |
| 2008-01-31 | 28,793.34 | 29,494.54 | 28,746.03 | 29,429.93 | +636.59 | +2.21% | 243,839,600 |
| 2008-01-30 | 28,295.23 | 28,802.57 | 27,656.63 | 28,793.64 | +498.41 | +1.76% | 144,325,400 |
| 2008-01-29 | 28,262.85 | 28,782.52 | 28,104.10 | 28,296.80 | +33.95 | +0.12% | 130,366,500 |
| 2008-01-28 | 27,828.00 | 28,326.62 | 27,828.00 | 28,263.95 | +435.95 | +1.57% | 103,723,100 |
| 2008-01-25 | 27,922.01 | 28,419.66 | 27,379.92 | 27,379.92 | -542.09 | -1.94% | 122,925,100 |
| 2008-01-24 | 27,922.01 | 28,419.66 | 27,379.92 | 27,379.92 | -542.09 | -1.94% | 186,883,700 |
| 2008-01-23 | 27,626.47 | 28,323.15 | 27,626.47 | 27,905.13 | +278.66 | +1.01% | 190,439,100 |
| 2008-01-22 | 26,888.87 | 27,620.33 | 25,833.32 | 27,620.33 | +731.46 | +2.72% | 215,089,300 |
| 2008-01-21 | 25,298.97 | 27,019.79 | 25,298.97 | 26,892.74 | +1,593.77 | +6.30% | 82,536,400 |
| 2008-01-18 | 26,698.66 | 27,144.66 | 26,325.46 | 26,713.83 | +15.17 | +0.06% | 163,589,000 |
| 2008-01-17 | 26,698.66 | 27,144.66 | 26,325.46 | 26,713.83 | +15.17 | +0.06% | 182,094,200 |
| 2008-01-16 | 27,343.57 | 27,604.82 | 26,560.86 | 26,698.66 | -644.91 | -2.36% | 212,490,500 |
| 2008-01-15 | 27,954.18 | 27,954.18 | 26,982.27 | 27,343.57 | -610.61 | -2.18% | 160,136,000 |
| 2008-01-14 | 28,603.66 | 28,603.66 | 27,901.50 | 27,961.85 | -641.81 | -2.24% | 107,568,000 |
| 2008-01-11 | 29,069.56 | 29,240.60 | 28,574.61 | 28,723.82 | -345.74 | -1.19% | 106,765,600 |
| 2008-01-10 | 29,069.56 | 29,240.60 | 28,574.61 | 28,723.82 | -345.74 | -1.19% | 176,867,400 |
| 2008-01-09 | 28,399.28 | 29,093.48 | 28,174.96 | 29,069.56 | +670.28 | +2.36% | 163,572,400 |
| 2008-01-08 | 28,260.16 | 28,404.90 | 27,748.74 | 28,401.61 | +141.45 | +0.50% | 147,153,700 |
| 2008-01-07 | 28,158.12 | 28,698.86 | 28,158.12 | 28,267.78 | +109.66 | +0.39% | 104,241,300 |
| 2008-01-04 | 28,860.78 | 28,860.78 | 28,226.46 | 28,317.92 | -542.86 | -1.88% | 93,434,400 |
| 2008-01-03 | 28,860.78 | 28,860.78 | 28,226.46 | 28,317.92 | -542.86 | -1.88% | 78,935,800 |
| 2008-01-02 | 28,687.85 | 29,046.61 | 28,666.95 | 28,860.78 | +172.93 | +0.60% | 101,740,500 |
| 2008-01-01 | 29,536.83 | 29,733.56 | 28,684.33 | 28,699.12 | -837.71 | -2.84% | 70,673,750 |
| 2007-12-31 | 29,700.19 | 29,738.03 | 29,241.94 | 29,536.83 | -163.36 | -0.55% | 32,672,400 |
| 2007-12-28 | 29,642.86 | 29,820.31 | 29,588.21 | 29,700.19 | +57.33 | +0.19% | 46,800,600 |
| 2007-12-27 | 29,642.86 | 29,820.31 | 29,588.21 | 29,700.19 | +57.33 | +0.19% | 39,607,000 |
| 2007-12-26 | 29,969.25 | 29,969.25 | 29,640.77 | 29,642.12 | -327.13 | -1.09% | 47,889,000 |
| 2007-12-25 | 29,857.60 | 30,041.45 | 29,838.12 | 30,002.46 | +144.86 | +0.49% | 76,320,300 |
| 2007-12-24 | 29,639.17 | 29,871.47 | 29,639.17 | 29,853.77 | +214.60 | +0.72% | 27,122,800 |
| 2007-12-21 | 29,148.45 | 29,736.11 | 29,148.45 | 29,638.40 | +489.95 | +1.68% | 95,666,600 |
| 2007-12-20 | 29,148.45 | 29,736.11 | 29,148.45 | 29,638.40 | +489.95 | +1.68% | 104,751,600 |
| 2007-12-19 | 29,074.12 | 29,200.92 | 29,011.65 | 29,148.45 | +74.33 | +0.26% | 117,367,600 |
| 2007-12-18 | 29,254.98 | 29,527.24 | 29,025.90 | 29,074.12 | -180.86 | -0.62% | 123,505,900 |
| 2007-12-17 | 28,993.48 | 29,424.98 | 28,839.75 | 29,254.98 | +261.50 | +0.90% | 123,391,100 |
| 2007-12-14 | 30,084.97 | 30,164.65 | 29,768.85 | 29,994.90 | -90.07 | -0.30% | 69,386,200 |
| 2007-12-13 | 30,084.97 | 30,164.65 | 29,768.85 | 29,994.90 | -90.07 | -0.30% | 124,462,400 |
| 2007-12-12 | 30,303.51 | 30,303.51 | 29,686.94 | 30,088.04 | -215.47 | -0.71% | 116,384,400 |
| 2007-12-11 | 31,184.28 | 31,426.39 | 30,319.83 | 30,327.36 | -856.92 | -2.75% | 126,872,500 |
| 2007-12-10 | 31,184.28 | 31,426.39 | 30,319.83 | 30,327.36 | -856.92 | -2.75% | 108,306,400 |
| 2007-12-07 | 31,257.23 | 31,408.24 | 31,128.72 | 31,268.36 | +11.13 | +0.04% | 135,086,100 |
| 2007-12-06 | 31,257.23 | 31,408.24 | 31,128.72 | 31,268.36 | +11.13 | +0.04% | 141,177,900 |
| 2007-12-05 | 30,776.86 | 31,261.88 | 30,772.10 | 31,257.30 | +480.44 | +1.56% | 187,169,800 |
| 2007-12-04 | 30,025.58 | 30,790.51 | 30,025.58 | 30,761.64 | +736.06 | +2.45% | 97,022,000 |
| 2007-12-03 | 29,969.16 | 30,154.31 | 29,765.42 | 29,998.79 | +29.63 | +0.10% | 88,112,600 |
| 2007-11-30 | 29,432.83 | 30,047.99 | 29,432.83 | 29,770.52 | +337.69 | +1.15% | 197,682,200 |
| 2007-11-29 | 29,432.83 | 30,047.99 | 29,432.83 | 29,770.52 | +337.69 | +1.15% | 112,281,400 |
| 2007-11-28 | 29,276.39 | 29,740.81 | 29,195.86 | 29,399.92 | +123.53 | +0.42% | 173,167,600 |
| 2007-11-27 | 28,126.21 | 29,425.78 | 28,126.21 | 29,276.39 | +1,150.18 | +4.09% | 102,407,300 |
| 2007-11-26 | 27,888.83 | 28,213.30 | 27,647.47 | 28,124.65 | +235.82 | +0.85% | 101,299,900 |
| 2007-11-23 | 28,520.16 | 28,736.61 | 28,393.21 | 28,710.87 | +190.71 | +0.67% | 56,789,800 |
| 2007-11-22 | 28,520.16 | 28,736.61 | 28,393.21 | 28,710.87 | +190.71 | +0.67% | 12,445,600 |
| 2007-11-21 | 28,417.73 | 28,619.25 | 28,417.73 | 28,520.16 | +102.43 | +0.36% | 105,890,700 |
| 2007-11-20 | 29,057.93 | 29,057.93 | 28,374.82 | 28,446.45 | -611.48 | -2.10% | 118,980,100 |
| 2007-11-19 | 29,589.49 | 29,589.49 | 28,862.82 | 29,050.52 | -538.97 | -1.82% | 125,524,800 |
| 2007-11-16 | 29,172.84 | 29,631.57 | 29,022.06 | 29,631.57 | +458.73 | +1.57% | 100,685,800 |
| 2007-11-15 | 29,172.84 | 29,631.57 | 29,022.06 | 29,631.57 | +458.73 | +1.57% | 132,069,500 |
| 2007-11-14 | 29,639.60 | 29,775.00 | 29,013.46 | 29,170.90 | -468.70 | -1.58% | 183,482,800 |
| 2007-11-13 | 29,484.78 | 30,196.89 | 29,484.78 | 29,655.68 | +170.90 | +0.58% | 166,169,000 |
| 2007-11-12 | 28,187.83 | 29,499.21 | 28,177.73 | 29,484.78 | +1,296.95 | +4.60% | 134,013,500 |
| 2007-11-09 | 29,287.88 | 29,299.67 | 28,790.14 | 29,158.86 | -129.02 | -0.44% | 176,494,300 |
| 2007-11-08 | 29,287.88 | 29,299.67 | 28,790.14 | 29,158.86 | -129.02 | -0.44% | 197,755,700 |
| 2007-11-07 | 29,586.76 | 29,834.33 | 28,813.51 | 29,289.72 | -297.04 | -1.00% | 126,476,100 |
| 2007-11-06 | 30,428.55 | 30,428.55 | 29,574.07 | 29,582.21 | -846.34 | -2.78% | 145,394,700 |
| 2007-11-05 | 30,163.81 | 30,499.85 | 30,158.02 | 30,430.50 | +266.69 | +0.88% | 163,035,700 |
| 2007-11-01 | 31,411.98 | 31,411.98 | 30,743.89 | 30,806.30 | -605.68 | -1.93% | 120,008,600 |
| 2007-10-31 | 31,411.98 | 31,411.98 | 30,743.89 | 30,806.30 | -605.68 | -1.93% | 163,963,200 |
| 2007-10-30 | 31,787.00 | 31,791.87 | 31,413.22 | 31,458.67 | -328.33 | -1.03% | 96,602,600 |
| 2007-10-29 | 31,965.18 | 31,965.18 | 31,634.60 | 31,783.62 | -181.56 | -0.57% | 89,089,600 |
| 2007-10-26 | 31,896.15 | 32,150.85 | 31,781.73 | 32,136.76 | +240.61 | +0.75% | 143,574,600 |
| 2007-10-25 | 31,896.15 | 32,150.85 | 31,781.73 | 32,136.76 | +240.61 | +0.75% | 175,930,100 |
| 2007-10-24 | 32,050.48 | 32,087.18 | 31,557.38 | 31,886.10 | -164.38 | -0.51% | 136,789,500 |
| 2007-10-23 | 32,232.19 | 32,232.19 | 31,660.93 | 32,048.18 | -184.01 | -0.57% | 115,284,100 |
| 2007-10-22 | 31,969.48 | 32,386.18 | 31,969.48 | 32,229.44 | +259.96 | +0.81% | 97,478,200 |
| 2007-10-19 | 32,836.12 | 32,836.12 | 31,814.44 | 31,823.40 | -1,012.72 | -3.08% | 160,447,100 |
| 2007-10-18 | 32,836.12 | 32,836.12 | 31,814.44 | 31,823.40 | -1,012.72 | -3.08% | 136,513,900 |
| 2007-10-17 | 32,721.72 | 32,851.14 | 32,523.82 | 32,836.12 | +114.40 | +0.35% | 141,438,700 |
| 2007-10-16 | 32,232.42 | 32,721.82 | 32,232.42 | 32,721.82 | +489.40 | +1.52% | 113,380,500 |
| 2007-10-15 | 32,335.86 | 32,335.86 | 31,973.19 | 32,230.82 | -105.04 | -0.32% | 117,585,300 |
| 2007-10-12 | 31,991.73 | 32,501.99 | 31,991.73 | 32,473.47 | +481.74 | +1.51% | 125,891,200 |
| 2007-10-11 | 31,991.73 | 32,501.99 | 31,991.73 | 32,473.47 | +481.74 | +1.51% | 249,969,900 |
| 2007-10-10 | 32,129.40 | 32,757.26 | 31,867.37 | 31,980.95 | -148.45 | -0.46% | 187,619,900 |
| 2007-10-09 | 31,886.25 | 32,238.88 | 31,881.48 | 32,129.40 | +243.15 | +0.76% | 135,631,900 |
| 2007-10-08 | 31,825.98 | 32,096.72 | 31,758.92 | 31,801.69 | -24.29 | -0.08% | 103,456,500 |
| 2007-10-05 | 31,078.33 | 31,708.14 | 31,078.33 | 31,540.94 | +462.61 | +1.49% | 138,860,400 |
| 2007-10-04 | 31,078.33 | 31,708.14 | 31,078.33 | 31,540.94 | +462.61 | +1.49% | 158,142,400 |
| 2007-10-03 | 31,178.84 | 31,369.17 | 30,833.50 | 31,078.33 | -100.51 | -0.32% | 158,740,800 |
| 2007-10-02 | 31,427.32 | 31,588.76 | 31,177.49 | 31,178.84 | -248.48 | -0.79% | 216,543,100 |
| 2007-10-01 | 30,864.86 | 31,531.85 | 30,864.86 | 31,451.79 | +586.93 | +1.90% | 126,508,100 |
| 2007-09-28 | 30,528.00 | 30,551.99 | 30,248.15 | 30,296.19 | -231.81 | -0.76% | 134,169,600 |
| 2007-09-27 | 30,528.00 | 30,551.99 | 30,248.15 | 30,296.19 | -231.81 | -0.76% | 137,181,400 |
| 2007-09-26 | 30,303.18 | 30,591.34 | 30,303.18 | 30,528.00 | +224.82 | +0.74% | 142,272,100 |
| 2007-09-25 | 30,305.90 | 30,524.62 | 30,175.35 | 30,303.18 | -2.72 | -0.01% | 111,282,700 |
| 2007-09-24 | 30,539.62 | 30,539.62 | 30,269.92 | 30,294.77 | -244.85 | -0.80% | 96,493,600 |
| 2007-09-21 | 30,485.75 | 30,722.94 | 30,356.58 | 30,583.07 | +97.32 | +0.32% | 121,562,700 |
| 2007-09-20 | 30,485.75 | 30,722.94 | 30,356.58 | 30,583.07 | +97.32 | +0.32% | 106,047,900 |
| 2007-09-19 | 30,512.64 | 30,697.27 | 30,248.91 | 30,485.75 | -26.89 | -0.09% | 204,986,700 |
| 2007-09-18 | 30,607.10 | 31,090.48 | 30,512.64 | 30,512.64 | -94.46 | -0.31% | 186,831,600 |
| 2007-09-17 | 29,795.87 | 30,741.45 | 29,795.87 | 30,603.42 | +807.55 | +2.71% | 79,726,600 |
| 2007-09-14 | 30,291.51 | 30,389.02 | 30,091.49 | 30,096.03 | -195.48 | -0.65% | 87,969,400 |
| 2007-09-13 | 30,291.51 | 30,389.02 | 30,091.49 | 30,096.03 | -195.48 | -0.65% | 97,280,400 |
| 2007-09-12 | 30,076.33 | 30,513.48 | 30,063.78 | 30,302.23 | +225.90 | +0.75% | 91,296,200 |
| 2007-09-11 | 30,191.14 | 30,317.50 | 30,025.62 | 30,076.33 | -114.81 | -0.38% | 110,137,700 |
| 2007-09-10 | 29,893.18 | 30,307.36 | 29,892.44 | 30,191.14 | +297.96 | +1.00% | 94,633,800 |
| 2007-09-07 | 30,816.20 | 30,816.20 | 30,064.14 | 30,252.77 | -563.43 | -1.83% | 110,884,600 |
| 2007-09-06 | 30,816.20 | 30,816.20 | 30,064.14 | 30,252.77 | -563.43 | -1.83% | 90,418,000 |
| 2007-09-05 | 30,809.55 | 30,977.15 | 30,757.02 | 30,816.95 | +7.40 | +0.02% | 95,805,400 |
| 2007-09-04 | 30,903.61 | 30,903.61 | 30,635.53 | 30,809.55 | -94.06 | -0.30% | 162,376,100 |
| 2007-09-03 | 30,802.59 | 31,015.77 | 30,587.39 | 30,932.71 | +130.12 | +0.42% | 36,499,000 |
| 2007-08-31 | 29,749.39 | 30,347.86 | 29,749.39 | 30,347.86 | +598.47 | +2.01% | 138,088,300 |
| 2007-08-30 | 29,749.39 | 30,347.86 | 29,749.39 | 30,347.86 | +598.47 | +2.01% | 120,369,400 |
| 2007-08-29 | 29,710.78 | 29,970.48 | 29,488.47 | 29,744.07 | +33.29 | +0.11% | 114,861,200 |
| 2007-08-28 | 29,376.64 | 29,732.76 | 29,286.00 | 29,710.78 | +334.14 | +1.14% | 150,259,000 |
| 2007-08-27 | 30,264.20 | 30,264.20 | 29,240.79 | 29,326.76 | -937.44 | -3.10% | 84,798,200 |
| 2007-08-24 | 29,457.33 | 30,102.32 | 29,445.09 | 30,041.54 | +584.21 | +1.98% | 152,736,900 |
| 2007-08-23 | 29,457.33 | 30,102.32 | 29,445.09 | 30,041.54 | +584.21 | +1.98% | 122,398,900 |
| 2007-08-22 | 29,270.11 | 29,609.81 | 29,270.11 | 29,459.82 | +189.71 | +0.65% | 124,979,000 |
| 2007-08-21 | 28,568.43 | 29,269.68 | 28,568.43 | 29,269.34 | +700.91 | +2.45% | 99,531,800 |
| 2007-08-20 | 28,453.55 | 28,724.21 | 28,241.45 | 28,568.43 | +114.88 | +0.40% | 99,913,000 |
| 2007-08-17 | 27,859.74 | 28,783.79 | 27,859.74 | 28,510.66 | +650.92 | +2.34% | 217,556,300 |
| 2007-08-16 | 27,859.74 | 28,783.79 | 27,859.74 | 28,510.66 | +650.92 | +2.34% | 259,586,700 |
| 2007-08-15 | 28,137.23 | 28,137.23 | 26,445.84 | 27,793.16 | -344.07 | -1.22% | 154,231,300 |
| 2007-08-14 | 28,885.83 | 29,030.30 | 27,987.31 | 28,140.73 | -745.10 | -2.58% | 111,142,300 |
| 2007-08-13 | 29,638.58 | 29,748.06 | 28,847.93 | 28,895.73 | -742.85 | -2.51% | 102,825,200 |
| 2007-08-10 | 29,883.17 | 29,883.17 | 28,868.22 | 29,420.47 | -462.70 | -1.55% | 165,978,900 |
| 2007-08-09 | 29,883.17 | 29,883.17 | 28,868.22 | 29,420.47 | -462.70 | -1.55% | 132,610,900 |
| 2007-08-08 | 30,621.60 | 30,621.60 | 29,883.71 | 29,883.96 | -737.64 | -2.41% | 148,900,900 |
| 2007-08-07 | 30,242.98 | 30,982.45 | 30,242.98 | 30,661.87 | +418.89 | +1.39% | 139,162,500 |
| 2007-08-06 | 29,721.63 | 30,308.47 | 29,665.31 | 30,239.92 | +518.29 | +1.74% | 123,952,500 |
| 2007-08-03 | 30,372.62 | 30,411.49 | 29,671.77 | 29,671.77 | -700.85 | -2.31% | 97,263,000 |
| 2007-08-02 | 30,372.62 | 30,411.49 | 29,671.77 | 29,671.77 | -700.85 | -2.31% | 148,285,000 |
| 2007-08-01 | 30,062.14 | 30,569.07 | 30,062.14 | 30,394.81 | +332.67 | +1.11% | 168,242,700 |
| 2007-07-31 | 30,639.01 | 30,672.58 | 29,763.57 | 30,048.37 | -590.64 | -1.93% | 167,344,400 |
| 2007-07-30 | 30,917.51 | 31,368.58 | 30,658.96 | 30,659.66 | -257.85 | -0.83% | 158,962,000 |
| 2007-07-27 | 29,996.60 | 30,402.45 | 29,815.04 | 30,235.17 | +238.57 | +0.80% | 183,625,900 |
| 2007-07-26 | 29,996.60 | 30,402.45 | 29,815.04 | 30,235.17 | +238.57 | +0.80% | 288,139,600 |
| 2007-07-25 | 31,085.01 | 31,085.01 | 29,348.73 | 29,996.60 | -1,088.41 | -3.50% | 194,330,900 |
| 2007-07-24 | 31,472.86 | 31,814.15 | 30,811.25 | 31,103.53 | -369.33 | -1.17% | 205,748,900 |
| 2007-07-23 | 32,156.96 | 32,156.96 | 31,449.33 | 31,462.15 | -694.81 | -2.16% | 123,971,100 |
| 2007-07-20 | 32,150.65 | 32,150.65 | 31,792.62 | 31,922.62 | -228.03 | -0.71% | 155,851,800 |
| 2007-07-19 | 32,150.65 | 32,150.65 | 31,792.62 | 31,922.62 | -228.03 | -0.71% | 126,705,100 |
| 2007-07-18 | 31,905.09 | 32,187.98 | 31,894.92 | 32,150.65 | +245.56 | +0.77% | 137,178,500 |
| 2007-07-17 | 31,979.14 | 31,979.14 | 31,671.88 | 31,886.74 | -92.40 | -0.29% | 120,581,100 |
| 2007-07-16 | 32,252.93 | 32,378.72 | 31,861.04 | 31,979.14 | -273.79 | -0.85% | 71,607,200 |
| 2007-07-13 | 32,261.10 | 32,421.41 | 32,166.84 | 32,386.51 | +125.41 | +0.39% | 91,819,400 |
| 2007-07-12 | 32,261.10 | 32,421.41 | 32,166.84 | 32,386.51 | +125.41 | +0.39% | 127,425,800 |
| 2007-07-11 | 31,920.37 | 32,311.40 | 31,920.07 | 32,261.10 | +340.73 | +1.07% | 179,097,400 |
| 2007-07-10 | 31,738.38 | 31,987.87 | 31,571.34 | 31,916.27 | +177.89 | +0.56% | 138,539,400 |
| 2007-07-09 | 32,080.43 | 32,081.43 | 31,680.62 | 31,743.02 | -337.41 | -1.05% | 143,479,400 |
| 2007-07-06 | 32,177.79 | 32,555.36 | 32,146.21 | 32,411.84 | +234.05 | +0.73% | 142,534,400 |
| 2007-07-05 | 32,177.79 | 32,555.36 | 32,146.21 | 32,411.84 | +234.05 | +0.73% | 111,582,000 |
| 2007-07-04 | 32,183.75 | 32,311.35 | 32,016.59 | 32,177.83 | -5.92 | -0.02% | 63,752,600 |
| 2007-07-03 | 32,115.09 | 32,407.17 | 32,115.09 | 32,201.63 | +86.54 | +0.27% | 142,022,000 |
| 2007-07-02 | 31,420.95 | 32,117.85 | 31,410.74 | 32,117.83 | +696.88 | +2.22% | 138,462,500 |
| 2007-06-29 | 31,037.23 | 31,377.78 | 30,927.58 | 31,151.05 | +113.82 | +0.37% | 119,476,000 |
| 2007-06-28 | 31,037.23 | 31,377.78 | 30,927.58 | 31,151.05 | +113.82 | +0.37% | 124,544,100 |
| 2007-06-27 | 30,801.92 | 31,112.35 | 30,792.04 | 31,079.24 | +277.32 | +0.90% | 177,508,100 |
| 2007-06-26 | 30,646.95 | 30,892.44 | 30,267.00 | 30,804.21 | +157.26 | +0.51% | 117,668,500 |
| 2007-06-25 | 31,298.09 | 31,394.62 | 30,744.64 | 30,744.71 | -553.38 | -1.77% | 79,390,800 |
| 2007-06-22 | 31,830.08 | 31,873.86 | 31,565.60 | 31,642.26 | -187.82 | -0.59% | 95,325,200 |
| 2007-06-21 | 31,830.08 | 31,873.86 | 31,565.60 | 31,642.26 | -187.82 | -0.59% | 125,661,000 |
| 2007-06-20 | 31,533.96 | 31,831.52 | 31,248.29 | 31,830.84 | +296.88 | +0.94% | 150,530,000 |
| 2007-06-19 | 32,134.16 | 32,256.44 | 31,505.48 | 31,550.76 | -583.40 | -1.82% | 121,020,600 |
| 2007-06-18 | 32,156.32 | 32,156.61 | 31,913.63 | 32,064.99 | -91.33 | -0.28% | 89,658,600 |
| 2007-06-15 | 32,129.08 | 32,564.35 | 32,124.02 | 32,128.97 | -0.11 | 0.00% | 183,445,800 |
| 2007-06-14 | 32,129.08 | 32,564.35 | 32,124.02 | 32,128.97 | -0.11 | 0.00% | 145,288,500 |
| 2007-06-13 | 31,884.06 | 32,216.61 | 31,884.06 | 32,114.09 | +230.03 | +0.72% | 115,976,400 |
| 2007-06-12 | 31,638.37 | 31,888.53 | 31,513.37 | 31,884.06 | +245.69 | +0.78% | 116,788,700 |
| 2007-06-11 | 31,831.77 | 31,885.04 | 31,448.06 | 31,608.59 | -223.18 | -0.70% | 97,858,400 |
| 2007-06-08 | 31,184.49 | 31,479.50 | 31,020.71 | 31,466.60 | +282.11 | +0.90% | 125,946,600 |
| 2007-06-07 | 31,184.49 | 31,479.50 | 31,020.71 | 31,466.60 | +282.11 | +0.90% | 155,096,700 |
| 2007-06-06 | 31,669.55 | 31,870.86 | 30,647.24 | 31,184.49 | -485.06 | -1.53% | 124,936,200 |
| 2007-06-05 | 32,271.38 | 32,273.81 | 31,588.45 | 31,681.76 | -589.62 | -1.83% | 113,046,200 |
| 2007-06-04 | 32,096.21 | 32,274.51 | 31,816.65 | 32,271.38 | +175.17 | +0.55% | 81,201,800 |
| 2007-06-01 | 31,402.97 | 31,950.44 | 31,380.59 | 31,946.40 | +543.43 | +1.73% | 205,132,500 |
| 2007-05-31 | 31,402.97 | 31,950.44 | 31,380.59 | 31,946.40 | +543.43 | +1.73% | 231,538,800 |
| 2007-05-30 | 31,376.65 | 32,029.45 | 31,376.65 | 31,398.96 | +22.31 | +0.07% | 183,613,600 |
| 2007-05-29 | 30,575.22 | 31,383.96 | 30,324.37 | 31,380.00 | +804.78 | +2.63% | 180,394,300 |
| 2007-05-28 | 30,932.16 | 31,053.34 | 30,492.59 | 30,664.73 | -267.43 | -0.86% | 26,107,000 |
| 2007-05-25 | 30,338.58 | 30,700.35 | 30,338.58 | 30,700.01 | +361.43 | +1.19% | 135,084,500 |
| 2007-05-24 | 30,338.58 | 30,700.35 | 30,338.58 | 30,700.01 | +361.43 | +1.19% | 105,354,600 |
| 2007-05-23 | 30,869.84 | 30,978.01 | 30,299.47 | 30,338.58 | -531.26 | -1.72% | 185,620,600 |
| 2007-05-22 | 30,801.03 | 31,171.60 | 30,691.26 | 30,869.84 | +68.81 | +0.22% | 104,796,200 |
| 2007-05-21 | 30,707.27 | 30,802.44 | 30,566.23 | 30,802.25 | +94.98 | +0.31% | 86,548,200 |
| 2007-05-18 | 30,490.31 | 30,879.14 | 30,490.31 | 30,676.34 | +186.03 | +0.61% | 125,242,800 |
| 2007-05-17 | 30,490.31 | 30,879.14 | 30,490.31 | 30,676.34 | +186.03 | +0.61% | 140,742,900 |
| 2007-05-16 | 30,341.25 | 30,535.89 | 30,102.84 | 30,478.37 | +137.12 | +0.45% | 160,769,600 |
| 2007-05-15 | 29,618.58 | 30,341.25 | 29,611.31 | 30,341.25 | +722.67 | +2.44% | 122,696,900 |
| 2007-05-14 | 29,766.86 | 29,927.35 | 29,619.23 | 29,619.91 | -146.95 | -0.49% | 91,215,400 |
| 2007-05-11 | 29,653.82 | 30,125.30 | 29,653.82 | 30,058.75 | +404.93 | +1.37% | 90,473,200 |
| 2007-05-10 | 29,653.82 | 30,125.30 | 29,653.82 | 30,058.75 | +404.93 | +1.37% | 128,558,300 |
| 2007-05-09 | 29,992.08 | 29,993.15 | 29,637.60 | 29,653.82 | -338.26 | -1.13% | 93,486,600 |
| 2007-05-08 | 29,572.70 | 29,992.87 | 29,551.76 | 29,992.83 | +420.13 | +1.42% | 95,791,000 |
| 2007-05-07 | 29,759.41 | 29,759.41 | 29,296.10 | 29,572.40 | -187.01 | -0.63% | 78,632,200 |
| 2007-05-04 | 29,752.95 | 30,053.92 | 29,741.01 | 30,013.85 | +260.90 | +0.88% | 139,624,200 |
| 2007-05-03 | 29,752.95 | 30,053.92 | 29,741.01 | 30,013.85 | +260.90 | +0.88% | 144,567,600 |
| 2007-05-02 | 29,267.91 | 29,755.46 | 29,267.91 | 29,752.95 | +485.04 | +1.66% | 128,393,200 |
| 2007-05-01 | 28,996.71 | 29,310.27 | 28,921.18 | 29,259.92 | +263.21 | +0.91% | 156,209,200 |
| 2007-04-30 | 29,363.98 | 29,413.52 | 28,988.80 | 28,996.71 | -367.27 | -1.25% | 90,074,000 |
| 2007-04-27 | 29,352.74 | 29,376.22 | 28,738.22 | 29,372.93 | +20.19 | +0.07% | 165,218,100 |
| 2007-04-26 | 29,352.74 | 29,376.22 | 28,738.22 | 29,372.93 | +20.19 | +0.07% | 184,025,200 |
| 2007-04-25 | 29,652.32 | 29,839.21 | 29,281.75 | 29,342.70 | -309.62 | -1.04% | 136,940,200 |
| 2007-04-24 | 29,545.94 | 29,545.94 | 29,346.63 | 29,444.15 | -101.79 | -0.34% | 121,479,400 |
| 2007-04-23 | 29,593.85 | 29,677.25 | 29,447.91 | 29,544.18 | -49.67 | -0.17% | 71,264,400 |
| 2007-04-20 | 29,614.26 | 29,970.50 | 29,614.26 | 29,832.48 | +218.22 | +0.74% | 83,544,400 |
| 2007-04-19 | 29,614.26 | 29,970.50 | 29,614.26 | 29,832.48 | +218.22 | +0.74% | 92,968,600 |
| 2007-04-18 | 29,558.75 | 29,615.78 | 29,117.04 | 29,614.05 | +55.30 | +0.19% | 63,680,400 |
| 2007-04-17 | 29,597.84 | 29,597.84 | 29,408.98 | 29,559.52 | -38.32 | -0.13% | 91,090,600 |
| 2007-04-16 | 29,717.64 | 29,852.93 | 29,383.13 | 29,598.99 | -118.65 | -0.40% | 92,298,800 |
| 2007-04-13 | 29,606.97 | 29,771.66 | 29,556.66 | 29,762.22 | +155.25 | +0.52% | 86,409,200 |
| 2007-04-12 | 29,606.97 | 29,771.66 | 29,556.66 | 29,762.22 | +155.25 | +0.52% | 153,650,400 |
| 2007-04-11 | 29,278.75 | 29,664.16 | 28,990.49 | 29,606.97 | +328.22 | +1.12% | 96,812,400 |
| 2007-04-10 | 29,506.68 | 29,572.95 | 29,248.02 | 29,278.75 | -227.93 | -0.77% | 147,400,500 |
| 2007-04-09 | 29,668.76 | 29,938.68 | 29,515.64 | 29,515.64 | -153.12 | -0.52% | 78,483,000 |
| 2007-04-04 | 29,348.09 | 29,427.61 | 29,203.05 | 29,370.94 | +22.85 | +0.08% | 70,744,600 |
| 2007-04-03 | 29,348.09 | 29,427.61 | 29,203.05 | 29,370.94 | +22.85 | +0.08% | 117,003,200 |
| 2007-04-02 | 29,171.52 | 29,516.61 | 29,171.52 | 29,348.09 | +176.57 | +0.61% | 131,640,900 |
| 2007-03-30 | 28,704.24 | 28,756.47 | 28,487.59 | 28,747.69 | +43.45 | +0.15% | 142,322,600 |
| 2007-03-29 | 28,704.24 | 28,756.47 | 28,487.59 | 28,747.69 | +43.45 | +0.15% | 167,303,900 |
| 2007-03-28 | 28,099.47 | 28,704.24 | 28,099.47 | 28,704.24 | +604.77 | +2.15% | 110,999,400 |
| 2007-03-27 | 28,107.92 | 28,161.34 | 27,811.04 | 28,098.28 | -9.64 | -0.03% | 121,930,400 |
| 2007-03-26 | 28,158.97 | 28,164.41 | 27,853.66 | 28,124.33 | -34.64 | -0.12% | 71,195,600 |
| 2007-03-23 | 28,283.00 | 28,391.52 | 28,212.70 | 28,272.03 | -10.97 | -0.04% | 95,159,800 |
| 2007-03-22 | 28,283.00 | 28,391.52 | 28,212.70 | 28,272.03 | -10.97 | -0.04% | 156,877,800 |
| 2007-03-21 | 28,231.65 | 28,390.73 | 28,134.77 | 28,258.80 | +27.15 | +0.10% | 220,316,400 |
| 2007-03-20 | 27,408.72 | 28,229.73 | 27,408.72 | 28,219.55 | +810.83 | +2.96% | 122,848,500 |
| 2007-03-19 | 26,901.42 | 27,409.74 | 26,901.42 | 27,407.46 | +506.04 | +1.88% | 102,119,050 |
| 2007-03-16 | 26,883.53 | 26,944.97 | 26,657.09 | 26,901.42 | +17.89 | +0.07% | 86,824,000 |
| 2007-03-15 | 26,883.53 | 26,944.97 | 26,657.09 | 26,901.42 | +17.89 | +0.07% | 81,389,600 |
| 2007-03-14 | 26,718.44 | 26,998.51 | 26,685.03 | 26,883.53 | +165.09 | +0.62% | 136,174,800 |
| 2007-03-13 | 26,588.57 | 26,745.32 | 26,295.33 | 26,719.32 | +130.75 | +0.49% | 131,984,800 |
| 2007-03-12 | 27,259.55 | 27,259.55 | 26,568.63 | 26,589.20 | -670.35 | -2.46% | 74,253,800 |
| 2007-03-09 | 26,773.62 | 27,118.05 | 26,752.63 | 27,106.53 | +332.91 | +1.24% | 119,177,200 |
| 2007-03-08 | 26,773.62 | 27,118.05 | 26,752.63 | 27,106.53 | +332.91 | +1.24% | 126,534,400 |
| 2007-03-07 | 26,207.50 | 26,776.20 | 26,207.50 | 26,773.79 | +566.29 | +2.16% | 98,693,200 |
| 2007-03-06 | 26,355.64 | 26,566.28 | 26,184.39 | 26,184.39 | -171.25 | -0.65% | 116,339,200 |
| 2007-03-05 | 25,806.27 | 26,432.39 | 25,806.27 | 26,355.64 | +549.37 | +2.13% | 135,085,500 |
| 2007-03-02 | 26,642.25 | 26,801.48 | 26,320.97 | 26,321.12 | -321.13 | -1.21% | 125,166,200 |
| 2007-03-01 | 26,642.25 | 26,801.48 | 26,320.97 | 26,321.12 | -321.13 | -1.21% | 196,228,400 |
| 2007-02-28 | 26,581.59 | 26,689.80 | 25,691.58 | 26,647.65 | +66.06 | +0.25% | 225,400,400 |
| 2007-02-27 | 26,420.64 | 26,804.79 | 26,320.26 | 26,638.95 | +218.31 | +0.83% | 332,633,900 |
| 2007-02-26 | 28,040.66 | 28,040.66 | 26,418.82 | 26,418.82 | -1,621.84 | -5.78% | 134,842,200 |
| 2007-02-23 | 28,676.51 | 28,691.46 | 28,353.48 | 28,505.72 | -170.79 | -0.60% | 114,420,200 |
| 2007-02-22 | 28,676.51 | 28,691.46 | 28,353.48 | 28,505.72 | -170.79 | -0.60% | 129,334,600 |
| 2007-02-21 | 28,715.96 | 28,940.11 | 28,505.58 | 28,676.48 | -39.48 | -0.14% | 189,293,700 |
| 2007-02-20 | 28,594.02 | 28,715.96 | 28,425.65 | 28,715.96 | +121.94 | +0.43% | 130,141,100 |
| 2007-02-19 | 28,590.46 | 28,646.16 | 28,355.92 | 28,589.66 | -0.80 | 0.00% | 211,632,000 |
| 2007-02-16 | 28,500.20 | 28,525.99 | 28,301.32 | 28,491.07 | -9.13 | -0.03% | 102,281,600 |
| 2007-02-15 | 28,500.20 | 28,525.99 | 28,301.32 | 28,491.07 | -9.13 | -0.03% | 145,614,300 |
| 2007-02-14 | 28,539.69 | 28,619.23 | 28,388.85 | 28,498.75 | -40.94 | -0.14% | 187,197,700 |
| 2007-02-13 | 28,262.65 | 28,678.31 | 28,256.41 | 28,539.69 | +277.04 | +0.98% | 176,896,000 |
| 2007-02-12 | 27,972.69 | 28,278.97 | 27,866.43 | 28,262.65 | +289.96 | +1.04% | 119,112,200 |
| 2007-02-09 | 28,228.71 | 28,346.01 | 27,862.63 | 27,906.89 | -321.82 | -1.14% | 164,346,500 |
| 2007-02-08 | 28,228.71 | 28,346.01 | 27,862.63 | 27,906.89 | -321.82 | -1.14% | 276,774,100 |
| 2007-02-07 | 28,225.34 | 28,291.49 | 27,921.28 | 28,197.26 | -28.08 | -0.10% | 157,970,100 |
| 2007-02-06 | 28,067.29 | 28,293.44 | 28,012.26 | 28,123.76 | +56.47 | +0.20% | 169,841,450 |
| 2007-02-05 | 27,926.42 | 28,139.72 | 27,923.74 | 28,067.40 | +140.98 | +0.50% | 175,777,125 |
| 2007-02-02 | 27,842.62 | 28,005.95 | 27,818.04 | 27,933.07 | +90.45 | +0.32% | 128,897,300 |
| 2007-02-01 | 27,842.62 | 28,005.95 | 27,818.04 | 27,933.07 | +90.45 | +0.32% | 181,712,800 |
| 2007-01-31 | 27,561.49 | 27,945.30 | 27,561.49 | 27,842.76 | +281.27 | +1.02% | 180,003,800 |
| 2007-01-30 | 27,136.72 | 27,621.98 | 27,074.00 | 27,561.49 | +424.77 | +1.57% | 145,672,800 |
| 2007-01-29 | 26,838.18 | 27,154.18 | 26,823.62 | 27,135.37 | +297.19 | +1.11% | 137,731,600 |
| 2007-01-26 | 26,899.34 | 27,049.72 | 26,595.70 | 27,045.71 | +146.37 | +0.54% | 174,052,300 |
| 2007-01-25 | 26,899.34 | 27,049.72 | 26,595.70 | 27,045.71 | +146.37 | +0.54% | 153,883,400 |
| 2007-01-24 | 27,341.48 | 27,453.92 | 26,793.70 | 26,899.34 | -442.14 | -1.62% | 249,127,300 |
| 2007-01-23 | 26,813.69 | 27,338.37 | 26,813.69 | 27,338.30 | +524.61 | +1.96% | 164,098,900 |
| 2007-01-22 | 26,432.63 | 26,811.12 | 26,419.22 | 26,810.00 | +377.37 | +1.43% | 124,941,800 |
| 2007-01-19 | 26,112.87 | 26,304.51 | 25,939.44 | 26,213.38 | +100.51 | +0.38% | 137,020,400 |
| 2007-01-18 | 26,112.87 | 26,304.51 | 25,939.44 | 26,213.38 | +100.51 | +0.38% | 155,636,700 |
| 2007-01-17 | 26,556.66 | 26,594.60 | 26,112.80 | 26,112.87 | -443.79 | -1.67% | 133,658,200 |
| 2007-01-16 | 26,480.33 | 26,610.61 | 26,381.94 | 26,558.50 | +78.17 | +0.30% | 91,066,000 |
| 2007-01-15 | 26,479.83 | 26,487.17 | 26,333.56 | 26,480.33 | +0.50 | +0.00% | 27,718,800 |
| 2007-01-12 | 26,247.90 | 26,335.29 | 26,091.36 | 26,324.38 | +76.48 | +0.29% | 100,066,800 |
| 2007-01-11 | 26,247.90 | 26,335.29 | 26,091.36 | 26,324.38 | +76.48 | +0.29% | 140,544,800 |
| 2007-01-10 | 25,882.74 | 26,290.70 | 25,851.15 | 26,247.90 | +365.16 | +1.41% | 138,084,700 |
| 2007-01-09 | 25,780.84 | 25,954.13 | 25,400.33 | 25,885.80 | +104.96 | +0.41% | 180,993,900 |
| 2007-01-08 | 26,287.22 | 26,342.47 | 25,627.93 | 25,783.04 | -504.18 | -1.92% | 122,179,800 |
| 2007-01-05 | 26,566.28 | 26,566.28 | 26,112.77 | 26,135.60 | -430.68 | -1.62% | 105,575,400 |
| 2007-01-04 | 26,566.28 | 26,566.28 | 26,112.77 | 26,135.60 | -430.68 | -1.62% | 103,649,000 |
| 2007-01-03 | 26,622.11 | 26,623.06 | 26,335.42 | 26,566.28 | -55.83 | -0.21% | 134,658,000 |
| 2007-01-02 | 26,666.84 | 26,699.10 | 26,319.50 | 26,619.37 | -47.47 | -0.18% | 37,688,400 |
| 2007-01-01 | 26,448.32 | 26,666.92 | 26,448.32 | 26,664.45 | +216.13 | +0.82% | 47,376,000 |
| 2006-12-29 | 26,295.21 | 26,450.45 | 26,284.66 | 26,448.32 | +153.11 | +0.58% | 50,410,600 |
| 2006-12-28 | 26,295.21 | 26,450.45 | 26,284.66 | 26,448.32 | +153.11 | +0.58% | 57,063,600 |
| 2006-12-27 | 26,196.66 | 26,424.21 | 26,188.70 | 26,295.21 | +98.55 | +0.38% | 68,134,200 |
| 2006-12-26 | 25,706.63 | 26,204.88 | 25,706.63 | 26,196.66 | +490.03 | +1.91% | 35,469,000 |
| 2006-12-25 | 25,432.64 | 25,720.26 | 25,423.88 | 25,705.04 | +272.40 | +1.07% | 113,684,200 |
| 2006-12-22 | 25,546.82 | 25,563.84 | 25,265.10 | 25,432.64 | -114.18 | -0.45% | 48,394,600 |
| 2006-12-21 | 25,546.82 | 25,563.84 | 25,265.10 | 25,432.64 | -114.18 | -0.45% | 191,899,400 |
| 2006-12-20 | 25,389.81 | 25,549.26 | 25,336.05 | 25,546.82 | +157.01 | +0.62% | 142,515,800 |
| 2006-12-19 | 25,621.50 | 25,683.23 | 25,377.53 | 25,394.69 | -226.81 | -0.89% | 117,563,100 |
| 2006-12-18 | 25,857.19 | 25,857.19 | 25,397.94 | 25,621.50 | -235.69 | -0.91% | 97,986,200 |
| 2006-12-15 | 25,871.76 | 26,091.13 | 25,756.59 | 25,757.68 | -114.08 | -0.44% | 173,955,400 |
| 2006-12-14 | 25,871.76 | 26,091.13 | 25,756.59 | 25,757.68 | -114.08 | -0.44% | 120,841,600 |
| 2006-12-13 | 25,690.39 | 25,935.31 | 25,660.16 | 25,863.39 | +173.00 | +0.67% | 131,396,300 |
| 2006-12-12 | 25,828.48 | 25,948.92 | 25,663.54 | 25,690.39 | -138.09 | -0.53% | 136,185,400 |
| 2006-12-11 | 25,756.81 | 25,847.42 | 25,649.36 | 25,828.48 | +71.67 | +0.28% | 83,340,800 |
| 2006-12-08 | 25,634.54 | 25,776.70 | 25,555.37 | 25,756.81 | +122.27 | +0.48% | 95,071,600 |
| 2006-12-07 | 25,634.54 | 25,776.70 | 25,555.37 | 25,756.81 | +122.27 | +0.48% | 140,974,500 |
| 2006-12-06 | 25,614.65 | 25,891.16 | 25,585.66 | 25,639.31 | +24.66 | +0.10% | 146,582,500 |
| 2006-12-05 | 25,587.56 | 25,634.63 | 25,328.01 | 25,615.85 | +28.29 | +0.11% | 160,592,000 |
| 2006-12-04 | 25,207.48 | 25,605.19 | 25,207.48 | 25,593.92 | +386.44 | +1.53% | 124,257,400 |
| 2006-11-30 | 24,776.09 | 25,006.36 | 24,636.79 | 24,962.01 | +185.92 | +0.75% | 135,667,800 |
| 2006-11-29 | 24,776.09 | 25,006.36 | 24,636.79 | 24,962.01 | +185.92 | +0.75% | 132,626,100 |
| 2006-11-28 | 24,353.32 | 24,782.77 | 24,353.32 | 24,776.09 | +422.77 | +1.74% | 125,332,700 |
| 2006-11-27 | 24,446.95 | 24,446.95 | 24,017.21 | 24,344.95 | -102.00 | -0.42% | 92,877,800 |
| 2006-11-24 | 24,725.24 | 24,857.95 | 24,663.25 | 24,792.89 | +67.65 | +0.27% | 56,737,800 |
| 2006-11-23 | 24,725.24 | 24,857.95 | 24,663.25 | 24,792.89 | +67.65 | +0.27% | 12,896,000 |
| 2006-11-22 | 24,674.89 | 24,730.01 | 24,656.16 | 24,730.01 | +55.12 | +0.22% | 107,323,900 |
| 2006-11-21 | 24,585.68 | 24,725.96 | 24,585.64 | 24,674.75 | +89.07 | +0.36% | 155,179,000 |
| 2006-11-20 | 24,196.05 | 24,617.37 | 24,196.05 | 24,585.68 | +389.63 | +1.61% | 131,404,250 |
| 2006-11-17 | 24,266.03 | 24,268.82 | 24,052.10 | 24,196.05 | -69.98 | -0.29% | 97,518,000 |
| 2006-11-16 | 24,266.03 | 24,268.82 | 24,052.10 | 24,196.05 | -69.98 | -0.29% | 107,629,500 |
| 2006-11-15 | 24,315.60 | 24,400.99 | 24,265.57 | 24,266.03 | -49.57 | -0.20% | 106,539,700 |
| 2006-11-14 | 24,288.06 | 24,316.12 | 24,079.95 | 24,315.60 | +27.54 | +0.11% | 154,824,100 |
| 2006-11-13 | 24,188.59 | 24,458.76 | 24,151.93 | 24,288.06 | +99.47 | +0.41% | 91,457,800 |
| 2006-11-10 | 23,941.80 | 23,985.48 | 23,808.34 | 23,951.63 | +9.83 | +0.04% | 145,787,800 |
| 2006-11-09 | 23,941.80 | 23,985.48 | 23,808.34 | 23,951.63 | +9.83 | +0.04% | 135,418,600 |
| 2006-11-08 | 23,930.64 | 24,077.58 | 23,872.49 | 23,941.80 | +11.16 | +0.05% | 117,018,900 |
| 2006-11-07 | 23,585.14 | 23,931.27 | 23,560.97 | 23,930.64 | +345.50 | +1.46% | 142,274,000 |
| 2006-11-06 | 23,733.07 | 24,101.72 | 23,472.73 | 23,585.14 | -147.93 | -0.62% | 119,474,200 |
| 2006-11-03 | 23,042.28 | 23,180.15 | 22,880.13 | 23,169.87 | +127.59 | +0.55% | 108,475,300 |
| 2006-11-02 | 23,042.28 | 23,180.15 | 22,880.13 | 23,169.87 | +127.59 | +0.55% | 157,642,450 |
| 2006-11-01 | 23,046.95 | 23,363.12 | 23,040.21 | 23,042.28 | -4.67 | -0.02% | 127,381,700 |
| 2006-10-31 | 23,046.95 | 23,363.12 | 23,040.21 | 23,042.28 | -4.67 | -0.02% | 170,365,200 |
| 2006-10-30 | 22,370.09 | 23,047.65 | 22,370.09 | 23,046.95 | +676.86 | +3.03% | 144,556,200 |
| 2006-10-27 | 23,361.42 | 23,361.42 | 22,759.57 | 22,762.86 | -598.56 | -2.56% | 146,948,600 |
| 2006-10-26 | 23,361.42 | 23,361.42 | 22,759.57 | 22,762.86 | -598.56 | -2.56% | 116,102,200 |
| 2006-10-25 | 23,397.69 | 23,461.49 | 23,277.09 | 23,361.42 | -36.27 | -0.16% | 107,807,600 |
| 2006-10-24 | 23,279.77 | 23,414.47 | 23,269.26 | 23,397.69 | +117.92 | +0.51% | 93,508,000 |
| 2006-10-23 | 23,321.41 | 23,379.16 | 23,196.74 | 23,279.77 | -41.64 | -0.18% | 85,172,800 |
| 2006-10-20 | 23,157.38 | 23,282.92 | 22,974.49 | 23,233.48 | +76.10 | +0.33% | 94,449,600 |
| 2006-10-19 | 23,157.38 | 23,282.92 | 22,974.49 | 23,233.48 | +76.10 | +0.33% | 129,892,200 |
| 2006-10-18 | 23,012.87 | 23,168.55 | 22,905.71 | 23,168.52 | +155.65 | +0.68% | 114,529,600 |
| 2006-10-17 | 22,811.27 | 23,048.94 | 22,811.27 | 23,012.87 | +201.60 | +0.88% | 124,462,000 |
| 2006-10-16 | 22,950.18 | 22,950.18 | 22,606.68 | 22,799.42 | -150.76 | -0.66% | 94,348,200 |
| 2006-10-13 | 22,662.42 | 23,000.56 | 22,660.83 | 22,848.32 | +185.90 | +0.82% | 163,374,000 |
| 2006-10-12 | 22,662.42 | 23,000.56 | 22,660.83 | 22,848.32 | +185.90 | +0.82% | 171,289,900 |
| 2006-10-11 | 22,387.17 | 22,710.78 | 22,387.17 | 22,661.82 | +274.65 | +1.23% | 135,377,200 |
| 2006-10-10 | 22,524.11 | 22,640.04 | 22,386.86 | 22,387.08 | -137.03 | -0.61% | 102,388,400 |
| 2006-10-09 | 22,313.42 | 22,528.82 | 22,302.28 | 22,523.56 | +210.14 | +0.94% | 76,823,600 |
| 2006-10-06 | 22,333.56 | 22,525.44 | 22,198.97 | 22,350.05 | +16.49 | +0.07% | 94,248,600 |
| 2006-10-05 | 22,333.56 | 22,525.44 | 22,198.97 | 22,350.05 | +16.49 | +0.07% | 171,421,700 |
| 2006-10-04 | 22,105.82 | 22,391.04 | 22,105.19 | 22,326.86 | +221.04 | +1.00% | 171,129,800 |
| 2006-10-03 | 21,621.24 | 22,106.65 | 21,621.24 | 22,105.97 | +484.73 | +2.24% | 98,010,200 |
| 2006-10-02 | 21,619.96 | 21,700.49 | 21,479.07 | 21,631.00 | +11.04 | +0.05% | 116,355,300 |
| 2006-09-29 | 21,857.78 | 21,937.51 | 21,795.12 | 21,937.11 | +79.33 | +0.36% | 98,624,400 |
| 2006-09-28 | 21,857.78 | 21,937.51 | 21,795.12 | 21,937.11 | +79.33 | +0.36% | 109,770,400 |
| 2006-09-27 | 21,748.57 | 21,872.51 | 21,717.61 | 21,854.48 | +105.91 | +0.49% | 122,870,100 |
| 2006-09-26 | 21,793.89 | 21,946.43 | 21,692.93 | 21,748.57 | -45.32 | -0.21% | 106,621,800 |
| 2006-09-25 | 21,674.74 | 21,846.48 | 21,674.24 | 21,792.30 | +117.56 | +0.54% | 108,586,600 |
| 2006-09-22 | 21,498.09 | 21,498.09 | 21,105.13 | 21,390.43 | -107.66 | -0.50% | 120,820,700 |
| 2006-09-21 | 21,498.09 | 21,498.09 | 21,105.13 | 21,390.43 | -107.66 | -0.50% | 115,319,600 |
| 2006-09-20 | 21,847.72 | 21,892.95 | 21,465.82 | 21,498.09 | -349.63 | -1.60% | 144,814,400 |
| 2006-09-19 | 21,660.93 | 21,932.00 | 21,660.93 | 21,841.45 | +180.52 | +0.83% | 117,126,400 |
| 2006-09-18 | 21,666.07 | 21,729.72 | 21,376.82 | 21,659.02 | -7.05 | -0.03% | 128,752,900 |
| 2006-09-15 | 21,328.79 | 21,637.02 | 21,328.79 | 21,548.87 | +220.08 | +1.03% | 144,380,500 |
| 2006-09-14 | 21,328.79 | 21,637.02 | 21,328.79 | 21,548.87 | +220.08 | +1.03% | 148,214,500 |
| 2006-09-13 | 21,320.12 | 21,441.30 | 21,195.27 | 21,334.02 | +13.90 | +0.07% | 107,080,100 |
| 2006-09-12 | 21,102.72 | 21,365.59 | 21,078.82 | 21,320.21 | +217.49 | +1.03% | 125,199,500 |
| 2006-09-11 | 20,612.89 | 21,105.16 | 20,598.49 | 21,102.77 | +489.88 | +2.38% | 97,878,800 |
| 2006-09-08 | 20,844.36 | 20,902.87 | 20,732.48 | 20,795.82 | -48.54 | -0.23% | 75,636,800 |
| 2006-09-07 | 20,844.36 | 20,902.87 | 20,732.48 | 20,795.82 | -48.54 | -0.23% | 119,312,500 |
| 2006-09-06 | 20,960.47 | 20,993.06 | 20,590.41 | 20,833.23 | -127.24 | -0.61% | 105,093,200 |
| 2006-09-05 | 21,256.11 | 21,256.11 | 20,963.38 | 20,965.24 | -290.87 | -1.37% | 112,871,900 |
| 2006-09-04 | 21,404.70 | 21,493.22 | 21,166.94 | 21,256.11 | -148.59 | -0.69% | 19,592,000 |
| 2006-09-01 | 21,057.30 | 21,306.15 | 21,049.51 | 21,192.26 | +134.96 | +0.64% | 91,418,800 |
| 2006-08-31 | 21,057.30 | 21,306.15 | 21,049.51 | 21,192.26 | +134.96 | +0.64% | 139,463,600 |
| 2006-08-30 | 21,344.97 | 21,352.38 | 21,047.76 | 21,049.35 | -295.62 | -1.38% | 126,797,300 |
| 2006-08-29 | 21,285.36 | 21,423.02 | 21,258.42 | 21,331.09 | +45.73 | +0.21% | 122,586,300 |
| 2006-08-28 | 21,230.96 | 21,301.61 | 21,155.16 | 21,282.08 | +51.12 | +0.24% | 96,971,800 |
| 2006-08-25 | 20,751.45 | 21,042.32 | 20,712.16 | 20,994.94 | +243.49 | +1.17% | 93,668,200 |
| 2006-08-24 | 20,751.45 | 21,042.32 | 20,712.16 | 20,994.94 | +243.49 | +1.17% | 95,773,000 |
| 2006-08-23 | 20,742.99 | 20,809.93 | 20,558.54 | 20,751.45 | +8.46 | +0.04% | 133,314,100 |
| 2006-08-22 | 20,987.25 | 21,019.87 | 20,630.60 | 20,742.44 | -244.81 | -1.17% | 86,946,400 |
| 2006-08-21 | 20,856.79 | 20,999.63 | 20,776.55 | 20,986.89 | +130.10 | +0.62% | 67,183,600 |
| 2006-08-18 | 20,974.21 | 21,053.71 | 20,760.53 | 21,046.63 | +72.42 | +0.35% | 103,099,100 |
| 2006-08-17 | 20,974.21 | 21,053.71 | 20,760.53 | 21,046.63 | +72.42 | +0.35% | 134,818,300 |
| 2006-08-16 | 20,904.70 | 21,017.16 | 20,778.13 | 20,971.78 | +67.08 | +0.32% | 127,905,600 |
| 2006-08-15 | 20,547.46 | 20,900.25 | 20,547.46 | 20,900.00 | +352.54 | +1.72% | 91,317,600 |
| 2006-08-14 | 20,314.33 | 20,544.44 | 20,314.33 | 20,544.44 | +230.11 | +1.13% | 72,874,400 |
| 2006-08-11 | 20,048.18 | 20,273.86 | 19,955.60 | 20,273.86 | +225.68 | +1.13% | 78,144,600 |
| 2006-08-10 | 20,048.18 | 20,273.86 | 19,955.60 | 20,273.86 | +225.68 | +1.13% | 93,523,000 |
| 2006-08-09 | 20,051.94 | 20,052.98 | 19,868.47 | 20,048.18 | -3.76 | -0.02% | 97,814,200 |
| 2006-08-08 | 20,342.46 | 20,538.35 | 20,062.37 | 20,062.37 | -280.09 | -1.38% | 102,169,200 |
| 2006-08-07 | 20,417.26 | 20,582.87 | 20,306.90 | 20,342.78 | -74.48 | -0.36% | 64,819,000 |
| 2006-08-04 | 20,269.56 | 20,712.91 | 20,268.23 | 20,354.99 | +85.43 | +0.42% | 96,772,400 |
| 2006-08-03 | 20,269.56 | 20,712.91 | 20,268.23 | 20,354.99 | +85.43 | +0.42% | 80,727,000 |
| 2006-08-02 | 20,132.38 | 20,358.41 | 20,024.03 | 20,261.81 | +129.43 | +0.64% | 78,077,200 |
| 2006-08-01 | 19,984.33 | 20,214.73 | 19,960.38 | 20,145.10 | +160.77 | +0.80% | 90,256,800 |
| 2006-07-31 | 20,093.73 | 20,096.61 | 19,889.34 | 19,973.20 | -120.53 | -0.60% | 89,155,400 |
| 2006-07-28 | 20,138.79 | 20,374.46 | 20,071.44 | 20,252.33 | +113.54 | +0.56% | 139,056,500 |
| 2006-07-27 | 20,138.79 | 20,374.46 | 20,071.44 | 20,252.33 | +113.54 | +0.56% | 172,493,900 |
| 2006-07-26 | 19,947.34 | 20,302.08 | 19,947.34 | 20,138.79 | +191.45 | +0.96% | 123,588,800 |
| 2006-07-25 | 20,082.69 | 20,090.12 | 19,884.01 | 19,913.19 | -169.50 | -0.84% | 114,031,600 |
| 2006-07-24 | 19,967.33 | 20,082.05 | 19,800.03 | 20,082.00 | +114.67 | +0.57% | 95,209,400 |
| 2006-07-21 | 19,510.52 | 19,527.58 | 19,197.80 | 19,527.37 | +16.85 | +0.09% | 83,525,800 |
| 2006-07-20 | 19,510.52 | 19,527.58 | 19,197.80 | 19,527.37 | +16.85 | +0.09% | 104,483,000 |
| 2006-07-19 | 19,878.72 | 19,992.09 | 19,504.93 | 19,510.52 | -368.20 | -1.85% | 166,219,900 |
| 2006-07-18 | 18,901.64 | 19,871.78 | 18,901.51 | 19,871.78 | +970.14 | +5.13% | 102,250,700 |
| 2006-07-17 | 18,437.98 | 18,889.88 | 18,437.98 | 18,885.67 | +447.69 | +2.43% | 70,155,200 |
| 2006-07-14 | 18,710.68 | 18,747.13 | 18,326.21 | 18,328.66 | -382.02 | -2.04% | 92,818,000 |
| 2006-07-13 | 18,710.68 | 18,747.13 | 18,326.21 | 18,328.66 | -382.02 | -2.04% | 99,299,000 |
| 2006-07-12 | 19,388.55 | 19,388.55 | 18,712.69 | 18,725.26 | -663.29 | -3.42% | 70,149,200 |
| 2006-07-11 | 19,570.25 | 19,664.04 | 19,338.52 | 19,419.44 | -150.81 | -0.77% | 103,478,800 |
| 2006-07-10 | 19,682.65 | 19,698.85 | 19,217.77 | 19,570.21 | -112.44 | -0.57% | 71,777,000 |
| 2006-07-07 | 20,047.62 | 20,049.22 | 19,764.37 | 19,829.60 | -218.02 | -1.09% | 82,683,400 |
| 2006-07-06 | 20,047.62 | 20,049.22 | 19,764.37 | 19,829.60 | -218.02 | -1.09% | 129,716,000 |
| 2006-07-05 | 19,515.95 | 20,248.44 | 19,515.95 | 20,047.62 | +531.67 | +2.72% | 151,064,100 |
| 2006-07-04 | 20,287.51 | 20,287.51 | 19,501.44 | 19,514.62 | -772.89 | -3.81% | 77,964,200 |
| 2006-07-03 | 20,060.82 | 20,532.30 | 20,060.82 | 20,329.49 | +268.67 | +1.34% | 153,643,500 |
| 2006-06-30 | 18,909.11 | 19,244.93 | 18,908.03 | 19,147.17 | +238.06 | +1.26% | 135,331,300 |
| 2006-06-29 | 18,909.11 | 19,244.93 | 18,908.03 | 19,147.17 | +238.06 | +1.26% | 140,748,000 |
| 2006-06-28 | 18,133.68 | 18,975.79 | 18,133.68 | 18,908.33 | +774.65 | +4.27% | 70,658,600 |
| 2006-06-27 | 18,022.59 | 18,125.64 | 17,837.92 | 18,101.83 | +79.24 | +0.44% | 82,427,200 |
| 2006-06-26 | 18,491.40 | 18,548.06 | 18,020.16 | 18,021.47 | -469.93 | -2.54% | 76,147,600 |
| 2006-06-23 | 18,188.40 | 18,610.22 | 18,092.10 | 18,545.73 | +357.33 | +1.96% | 88,962,600 |
| 2006-06-22 | 18,188.40 | 18,610.22 | 18,092.10 | 18,545.73 | +357.33 | +1.96% | 75,901,000 |
| 2006-06-21 | 18,156.21 | 18,268.17 | 18,060.60 | 18,188.40 | +32.19 | +0.18% | 119,337,400 |
| 2006-06-20 | 17,781.28 | 18,359.44 | 17,772.53 | 18,156.21 | +374.93 | +2.11% | 91,252,000 |
| 2006-06-19 | 17,588.26 | 17,928.24 | 17,561.44 | 17,781.28 | +193.02 | +1.10% | 85,406,000 |
| 2006-06-16 | 17,926.79 | 18,179.14 | 17,655.73 | 18,041.79 | +115.00 | +0.64% | 144,605,800 |
| 2006-06-15 | 17,926.79 | 18,179.14 | 17,655.73 | 18,041.79 | +115.00 | +0.64% | 192,512,800 |
| 2006-06-14 | 16,804.14 | 17,952.60 | 16,804.14 | 17,932.33 | +1,128.19 | +6.71% | 209,503,000 |
| 2006-06-13 | 16,674.22 | 16,870.41 | 16,464.62 | 16,802.10 | +127.88 | +0.77% | 210,439,000 |
| 2006-06-12 | 16,957.58 | 17,019.54 | 16,546.86 | 16,653.15 | -304.43 | -1.80% | 128,378,400 |
| 2006-06-09 | 18,257.85 | 18,466.98 | 17,747.17 | 17,748.74 | -509.11 | -2.79% | 114,121,200 |
| 2006-06-08 | 18,257.85 | 18,466.98 | 17,747.17 | 17,748.74 | -509.11 | -2.79% | 205,148,000 |
| 2006-06-07 | 18,413.44 | 18,413.44 | 17,827.07 | 18,257.64 | -155.80 | -0.85% | 127,386,200 |
| 2006-06-06 | 18,809.43 | 18,827.86 | 18,413.44 | 18,413.44 | -395.99 | -2.11% | 120,491,000 |
| 2006-06-05 | 18,954.92 | 18,954.92 | 18,501.46 | 18,798.28 | -156.64 | -0.83% | 98,493,000 |
| 2006-06-02 | 19,129.50 | 19,466.32 | 19,129.50 | 19,421.73 | +292.23 | +1.53% | 157,335,200 |
| 2006-06-01 | 19,129.50 | 19,466.32 | 19,129.50 | 19,421.73 | +292.23 | +1.53% | 180,971,200 |
| 2006-05-31 | 18,703.90 | 19,147.06 | 18,615.96 | 19,128.63 | +424.73 | +2.27% | 296,954,000 |
| 2006-05-30 | 18,841.34 | 19,005.76 | 18,466.55 | 18,677.92 | -163.42 | -0.87% | 136,522,400 |
| 2006-05-29 | 19,512.63 | 19,512.63 | 18,799.64 | 18,841.34 | -671.29 | -3.44% | 18,907,200 |
| 2006-05-26 | 19,440.45 | 19,778.56 | 19,424.78 | 19,585.21 | +144.76 | +0.74% | 120,942,800 |
| 2006-05-25 | 19,440.45 | 19,778.56 | 19,424.78 | 19,585.21 | +144.76 | +0.74% | 130,064,000 |
| 2006-05-24 | 18,850.53 | 19,405.71 | 18,850.53 | 19,405.71 | +555.18 | +2.95% | 183,273,800 |
| 2006-05-23 | 19,085.70 | 19,127.96 | 18,545.21 | 18,805.57 | -280.13 | -1.47% | 183,031,000 |
| 2006-05-22 | 19,395.01 | 19,730.67 | 19,082.95 | 19,084.83 | -310.18 | -1.60% | 203,655,000 |
| 2006-05-19 | 20,217.09 | 20,269.39 | 19,703.00 | 20,182.14 | -34.95 | -0.17% | 167,397,000 |
| 2006-05-18 | 20,217.09 | 20,269.39 | 19,703.00 | 20,182.14 | -34.95 | -0.17% | 151,631,800 |
| 2006-05-17 | 20,277.78 | 20,388.33 | 20,137.30 | 20,217.02 | -60.76 | -0.30% | 164,236,000 |
| 2006-05-16 | 20,828.60 | 20,828.60 | 20,217.34 | 20,261.86 | -566.74 | -2.72% | 112,356,600 |
| 2006-05-15 | 20,723.37 | 20,925.15 | 20,666.82 | 20,851.06 | +127.69 | +0.62% | 100,816,200 |
| 2006-05-12 | 21,427.11 | 21,427.11 | 20,862.96 | 21,154.90 | -272.21 | -1.27% | 119,523,400 |
| 2006-05-11 | 21,427.11 | 21,427.11 | 20,862.96 | 21,154.90 | -272.21 | -1.27% | 126,549,800 |
| 2006-05-10 | 21,789.23 | 21,828.81 | 21,357.98 | 21,435.27 | -353.96 | -1.62% | 110,335,400 |
| 2006-05-09 | 21,822.93 | 21,917.51 | 21,674.67 | 21,781.07 | -41.86 | -0.19% | 138,866,200 |
| 2006-05-08 | 21,608.67 | 21,824.34 | 21,537.24 | 21,822.93 | +214.26 | +0.99% | 113,136,800 |
| 2006-05-05 | 21,309.98 | 21,523.55 | 21,237.45 | 21,237.45 | -72.53 | -0.34% | 137,623,200 |
| 2006-05-04 | 21,309.98 | 21,523.55 | 21,237.45 | 21,237.45 | -72.53 | -0.34% | 188,202,400 |
| 2006-05-03 | 21,153.80 | 21,372.18 | 21,153.80 | 21,293.66 | +139.86 | +0.66% | 154,746,600 |
| 2006-05-02 | 21,081.42 | 21,289.61 | 20,804.65 | 21,159.16 | +77.74 | +0.37% | 163,188,400 |
| 2006-05-01 | 20,667.85 | 21,081.79 | 20,667.85 | 21,079.87 | +412.02 | +1.99% | 135,055,400 |
| 2006-04-28 | 20,391.62 | 20,682.03 | 20,391.62 | 20,646.19 | +254.57 | +1.25% | 118,963,600 |
| 2006-04-27 | 20,391.62 | 20,682.03 | 20,391.62 | 20,646.19 | +254.57 | +1.25% | 106,922,400 |
| 2006-04-26 | 20,566.91 | 20,599.60 | 20,357.52 | 20,390.62 | -176.29 | -0.86% | 143,368,600 |
| 2006-04-25 | 20,383.05 | 20,702.56 | 20,383.05 | 20,566.91 | +183.86 | +0.90% | 174,112,000 |
| 2006-04-24 | 20,201.90 | 20,387.84 | 20,183.65 | 20,360.61 | +158.71 | +0.79% | 82,111,400 |
| 2006-04-21 | 19,979.54 | 20,287.55 | 19,963.23 | 20,174.64 | +195.10 | +0.98% | 126,541,800 |
| 2006-04-20 | 19,979.54 | 20,287.55 | 19,963.23 | 20,174.64 | +195.10 | +0.98% | 127,692,200 |
| 2006-04-19 | 19,937.32 | 20,081.49 | 19,913.96 | 19,979.54 | +42.22 | +0.21% | 109,698,200 |
| 2006-04-18 | 19,820.12 | 19,966.93 | 19,774.64 | 19,933.09 | +112.97 | +0.57% | 152,545,400 |
| 2006-04-17 | 19,632.34 | 19,887.79 | 19,632.34 | 19,820.07 | +187.73 | +0.96% | 128,655,200 |
| 2006-04-12 | 19,470.39 | 19,502.22 | 19,322.62 | 19,322.62 | -147.77 | -0.76% | 69,035,400 |
| 2006-04-11 | 19,470.39 | 19,502.22 | 19,322.62 | 19,322.62 | -147.77 | -0.76% | 94,122,400 |
| 2006-04-10 | 19,546.43 | 19,552.67 | 19,355.29 | 19,465.15 | -81.28 | -0.42% | 72,954,000 |
| 2006-04-07 | 19,869.71 | 19,945.35 | 19,426.34 | 19,472.36 | -397.35 | -2.00% | 116,425,200 |
| 2006-04-06 | 19,869.71 | 19,945.35 | 19,426.34 | 19,472.36 | -397.35 | -2.00% | 144,802,200 |
| 2006-04-05 | 19,930.63 | 20,069.56 | 19,791.74 | 19,869.71 | -60.92 | -0.31% | 129,665,800 |
| 2006-04-04 | 19,764.08 | 19,930.67 | 19,679.08 | 19,930.63 | +166.55 | +0.84% | 121,702,200 |
| 2006-04-03 | 19,624.01 | 19,805.08 | 19,602.24 | 19,764.08 | +140.07 | +0.71% | 137,277,000 |
| 2006-03-31 | 19,214.33 | 19,300.24 | 19,094.74 | 19,272.63 | +58.30 | +0.30% | 114,175,800 |
| 2006-03-30 | 19,214.33 | 19,300.24 | 19,094.74 | 19,272.63 | +58.30 | +0.30% | 105,421,600 |
| 2006-03-29 | 19,133.91 | 19,337.06 | 19,133.91 | 19,214.00 | +80.09 | +0.42% | 143,204,600 |
| 2006-03-28 | 18,934.06 | 19,135.78 | 18,900.07 | 19,132.34 | +198.28 | +1.05% | 102,567,000 |
| 2006-03-27 | 19,212.67 | 19,241.86 | 18,928.30 | 18,929.98 | -282.69 | -1.47% | 60,664,800 |
| 2006-03-24 | 19,261.62 | 19,371.03 | 19,110.72 | 19,339.30 | +77.68 | +0.40% | 80,787,200 |
| 2006-03-23 | 19,261.62 | 19,371.03 | 19,110.72 | 19,339.30 | +77.68 | +0.40% | 94,159,200 |
| 2006-03-22 | 19,598.11 | 19,675.66 | 19,253.56 | 19,255.87 | -342.24 | -1.75% | 110,281,200 |
| 2006-03-21 | 19,530.14 | 19,600.22 | 19,310.44 | 19,598.11 | +67.97 | +0.35% | 121,484,600 |
| 2006-03-20 | 19,345.60 | 19,604.44 | 19,345.60 | 19,581.12 | +235.52 | +1.22% | 86,306,200 |
| 2006-03-17 | 19,176.20 | 19,429.79 | 19,148.86 | 19,345.80 | +169.60 | +0.88% | 129,877,300 |
| 2006-03-16 | 19,176.20 | 19,429.79 | 19,148.86 | 19,345.80 | +169.60 | +0.88% | 132,688,000 |
| 2006-03-15 | 19,003.97 | 19,235.02 | 18,920.06 | 19,166.43 | +162.46 | +0.85% | 152,092,800 |
| 2006-03-14 | 18,941.04 | 19,210.35 | 18,941.04 | 18,999.64 | +58.60 | +0.31% | 117,776,000 |
| 2006-03-13 | 18,707.63 | 18,967.52 | 18,668.94 | 18,941.04 | +233.41 | +1.25% | 93,983,000 |
| 2006-03-10 | 18,316.25 | 18,493.00 | 18,228.60 | 18,420.17 | +103.92 | +0.57% | 133,213,200 |
| 2006-03-09 | 18,316.25 | 18,493.00 | 18,228.60 | 18,420.17 | +103.92 | +0.57% | 126,631,400 |
| 2006-03-08 | 18,414.58 | 18,652.97 | 18,252.26 | 18,310.57 | -104.01 | -0.56% | 159,568,600 |
| 2006-03-07 | 18,553.11 | 18,589.23 | 18,190.94 | 18,398.82 | -154.29 | -0.83% | 187,596,800 |
| 2006-03-06 | 18,992.39 | 18,992.39 | 18,364.13 | 18,551.07 | -441.32 | -2.32% | 130,002,800 |
| 2006-03-03 | 19,113.19 | 19,210.14 | 19,022.19 | 19,189.25 | +76.06 | +0.40% | 81,249,200 |
| 2006-03-02 | 19,113.19 | 19,210.14 | 19,022.19 | 19,189.25 | +76.06 | +0.40% | 103,681,000 |
| 2006-03-01 | 19,078.15 | 19,182.10 | 18,982.68 | 19,102.33 | +24.18 | +0.13% | 145,031,000 |
| 2006-02-28 | 18,706.32 | 19,151.51 | 18,704.60 | 19,058.74 | +352.42 | +1.88% | 145,803,800 |
| 2006-02-27 | 18,860.11 | 18,860.11 | 18,519.13 | 18,706.32 | -153.79 | -0.82% | 70,305,600 |
| 2006-02-24 | 19,115.54 | 19,165.99 | 18,883.20 | 19,100.89 | -14.65 | -0.08% | 83,674,200 |
| 2006-02-23 | 19,115.54 | 19,165.99 | 18,883.20 | 19,100.89 | -14.65 | -0.08% | 144,549,200 |
| 2006-02-22 | 18,781.11 | 19,117.72 | 18,727.46 | 19,117.72 | +336.61 | +1.79% | 129,935,000 |
| 2006-02-21 | 18,495.22 | 18,780.46 | 18,495.22 | 18,780.46 | +285.24 | +1.54% | 103,781,400 |
| 2006-02-20 | 18,562.96 | 18,693.30 | 18,493.07 | 18,497.38 | -65.58 | -0.35% | 7,561,400 |
| 2006-02-17 | 18,457.65 | 18,507.30 | 18,407.35 | 18,480.78 | +23.13 | +0.13% | 98,501,200 |
| 2006-02-16 | 18,457.65 | 18,507.30 | 18,407.35 | 18,480.78 | +23.13 | +0.13% | 172,319,800 |
| 2006-02-15 | 18,169.16 | 18,519.99 | 18,169.16 | 18,457.24 | +288.08 | +1.59% | 132,958,000 |
| 2006-02-14 | 18,018.50 | 18,266.70 | 17,999.48 | 18,169.16 | +150.66 | +0.84% | 119,135,400 |
| 2006-02-13 | 17,927.09 | 18,076.33 | 17,789.33 | 18,023.01 | +95.92 | +0.54% | 138,785,400 |
| 2006-02-10 | 18,529.10 | 18,535.33 | 18,166.14 | 18,298.58 | -230.52 | -1.24% | 125,403,200 |
| 2006-02-09 | 18,529.10 | 18,535.33 | 18,166.14 | 18,298.58 | -230.52 | -1.24% | 105,795,400 |
| 2006-02-08 | 18,410.24 | 18,639.99 | 18,380.86 | 18,518.33 | +108.09 | +0.59% | 192,142,400 |
| 2006-02-07 | 18,669.45 | 18,993.50 | 18,410.24 | 18,410.24 | -259.21 | -1.39% | 111,377,400 |
| 2006-02-06 | 18,885.63 | 18,885.63 | 18,625.30 | 18,665.06 | -220.57 | -1.17% | 119,953,200 |
| 2006-02-03 | 19,061.03 | 19,070.74 | 18,709.86 | 18,862.18 | -198.85 | -1.04% | 113,146,000 |
| 2006-02-02 | 19,061.03 | 19,070.74 | 18,709.86 | 18,862.18 | -198.85 | -1.04% | 128,529,000 |
| 2006-02-01 | 19,162.38 | 19,211.22 | 18,961.24 | 19,060.38 | -102.00 | -0.53% | 148,685,000 |
| 2006-01-31 | 18,907.10 | 19,162.38 | 18,868.33 | 19,162.38 | +255.28 | +1.35% | 116,017,000 |
| 2006-01-30 | 18,850.79 | 18,957.93 | 18,751.43 | 18,907.10 | +56.31 | +0.30% | 105,771,400 |
| 2006-01-27 | 19,222.88 | 19,447.62 | 18,943.73 | 18,956.50 | -266.38 | -1.39% | 126,660,000 |
| 2006-01-26 | 19,222.88 | 19,447.62 | 18,943.73 | 18,956.50 | -266.38 | -1.39% | 129,824,800 |
| 2006-01-25 | 18,880.68 | 19,248.00 | 18,880.68 | 19,216.75 | +336.07 | +1.78% | 137,402,000 |
| 2006-01-24 | 18,875.86 | 19,022.54 | 18,866.37 | 18,866.37 | -9.49 | -0.05% | 170,623,200 |
| 2006-01-23 | 18,447.11 | 18,909.29 | 18,447.11 | 18,875.41 | +428.30 | +2.32% | 90,520,800 |
| 2006-01-20 | 18,514.61 | 18,612.15 | 18,346.23 | 18,346.23 | -168.38 | -0.91% | 86,117,200 |
| 2006-01-19 | 18,514.61 | 18,612.15 | 18,346.23 | 18,346.23 | -168.38 | -0.91% | 106,138,000 |
| 2006-01-18 | 18,276.79 | 18,587.78 | 18,276.79 | 18,521.45 | +244.66 | +1.34% | 121,578,200 |
| 2006-01-17 | 18,413.98 | 18,413.98 | 18,118.68 | 18,265.96 | -148.02 | -0.80% | 128,290,400 |
| 2006-01-16 | 18,955.92 | 18,955.92 | 18,472.64 | 18,489.63 | -466.29 | -2.46% | 15,792,400 |
| 2006-01-13 | 18,924.51 | 18,924.51 | 18,750.91 | 18,889.20 | -35.31 | -0.19% | 158,500,800 |
| 2006-01-12 | 18,924.51 | 18,924.51 | 18,750.91 | 18,889.20 | -35.31 | -0.19% | 120,563,400 |
| 2006-01-11 | 19,152.40 | 19,168.57 | 18,842.25 | 18,925.01 | -227.39 | -1.19% | 115,791,600 |
| 2006-01-10 | 18,914.31 | 19,168.12 | 18,914.31 | 19,160.44 | +246.13 | +1.30% | 102,574,400 |
| 2006-01-09 | 18,998.83 | 18,998.83 | 18,815.74 | 18,912.38 | -86.45 | -0.46% | 90,734,000 |
| 2006-01-06 | 18,608.34 | 18,786.27 | 18,575.75 | 18,736.78 | +128.44 | +0.69% | 63,643,200 |
| 2006-01-05 | 18,608.34 | 18,786.27 | 18,575.75 | 18,736.78 | +128.44 | +0.69% | 103,485,400 |
| 2006-01-04 | 18,669.23 | 18,768.74 | 18,592.69 | 18,608.34 | -60.89 | -0.33% | 132,986,000 |
| 2006-01-03 | 18,501.95 | 18,687.84 | 18,501.95 | 18,669.23 | +167.28 | +0.90% | 127,472,400 |
| 2006-01-02 | 17,925.45 | 18,503.19 | 17,925.45 | 18,500.69 | +575.24 | +3.21% | 8,889,000 |
| 2005-12-30 | 17,832.53 | 17,832.53 | 17,687.93 | 17,802.71 | -29.82 | -0.17% | 47,645,000 |
| 2005-12-29 | 17,832.53 | 17,832.53 | 17,687.93 | 17,802.71 | -29.82 | -0.17% | 46,264,400 |
| 2005-12-28 | 17,685.45 | 17,849.64 | 17,670.30 | 17,832.80 | +147.35 | +0.83% | 43,125,800 |
| 2005-12-27 | 17,832.74 | 17,834.42 | 17,639.46 | 17,690.70 | -142.04 | -0.80% | 30,370,600 |
| 2005-12-26 | 17,777.88 | 17,848.46 | 17,777.49 | 17,832.64 | +54.76 | +0.31% | 4,037,500 |
| 2005-12-23 | 17,768.90 | 17,816.31 | 17,764.75 | 17,802.28 | +33.38 | +0.19% | 33,867,800 |
| 2005-12-22 | 17,768.90 | 17,816.31 | 17,764.75 | 17,802.28 | +33.38 | +0.19% | 74,038,500 |
| 2005-12-21 | 17,781.51 | 17,831.25 | 17,661.23 | 17,768.90 | -12.61 | -0.07% | 87,708,400 |
| 2005-12-20 | 17,678.70 | 17,887.38 | 17,625.64 | 17,781.51 | +102.81 | +0.58% | 76,110,600 |
| 2005-12-19 | 17,668.45 | 17,689.52 | 17,514.61 | 17,680.95 | +12.50 | +0.07% | 77,905,800 |
| 2005-12-16 | 17,922.47 | 17,961.54 | 17,630.30 | 17,737.59 | -184.88 | -1.03% | 148,264,200 |
| 2005-12-15 | 17,922.47 | 17,961.54 | 17,630.30 | 17,737.59 | -184.88 | -1.03% | 122,501,000 |
| 2005-12-14 | 18,055.04 | 18,179.58 | 17,841.07 | 17,922.47 | -132.57 | -0.73% | 116,515,600 |
| 2005-12-13 | 17,821.22 | 18,078.51 | 17,821.22 | 18,054.03 | +232.81 | +1.31% | 112,062,400 |
| 2005-12-12 | 17,583.09 | 17,868.32 | 17,583.09 | 17,819.68 | +236.59 | +1.35% | 103,462,400 |
| 2005-12-09 | 17,208.86 | 17,576.95 | 17,202.54 | 17,554.48 | +345.62 | +2.01% | 97,528,000 |
| 2005-12-08 | 17,208.86 | 17,576.95 | 17,202.54 | 17,554.48 | +345.62 | +2.01% | 94,862,400 |
| 2005-12-07 | 17,233.97 | 17,298.27 | 17,129.22 | 17,211.02 | -22.95 | -0.13% | 104,757,400 |
| 2005-12-06 | 17,424.63 | 17,470.48 | 17,240.91 | 17,244.19 | -180.44 | -1.04% | 150,496,600 |
| 2005-12-05 | 17,274.76 | 17,465.75 | 17,274.76 | 17,424.43 | +149.67 | +0.87% | 96,089,400 |
| 2005-12-02 | 17,133.83 | 17,323.16 | 17,039.71 | 17,150.99 | +17.16 | +0.10% | 116,107,600 |
| 2005-12-01 | 17,133.83 | 17,323.16 | 17,039.71 | 17,150.99 | +17.16 | +0.10% | 154,314,800 |
| 2005-11-30 | 16,831.84 | 17,142.15 | 16,831.84 | 17,133.83 | +301.99 | +1.79% | 148,894,000 |
| 2005-11-29 | 16,696.34 | 16,842.83 | 16,601.17 | 16,830.96 | +134.62 | +0.81% | 89,162,000 |
| 2005-11-28 | 16,830.07 | 16,888.50 | 16,672.95 | 16,694.95 | -135.12 | -0.80% | 104,915,600 |
| 2005-11-25 | 16,750.44 | 16,921.29 | 16,750.44 | 16,879.37 | +128.93 | +0.77% | 45,301,000 |
| 2005-11-24 | 16,750.44 | 16,921.29 | 16,750.44 | 16,879.37 | +128.93 | +0.77% | 17,066,200 |
| 2005-11-23 | 16,713.91 | 16,782.19 | 16,666.89 | 16,750.44 | +36.53 | +0.22% | 147,079,800 |
| 2005-11-22 | 16,865.70 | 17,014.79 | 16,706.48 | 16,713.91 | -151.79 | -0.90% | 112,709,000 |
| 2005-11-21 | 16,787.50 | 16,890.29 | 16,665.37 | 16,866.84 | +79.34 | +0.47% | 115,542,200 |
| 2005-11-18 | 16,455.39 | 16,594.97 | 16,455.39 | 16,545.44 | +90.05 | +0.55% | 102,926,000 |
| 2005-11-17 | 16,455.39 | 16,594.97 | 16,455.39 | 16,545.44 | +90.05 | +0.55% | 155,642,200 |
| 2005-11-16 | 16,310.68 | 16,496.57 | 16,310.68 | 16,455.39 | +144.71 | +0.89% | 96,424,800 |
| 2005-11-15 | 16,218.87 | 16,330.03 | 16,187.02 | 16,310.68 | +91.81 | +0.57% | 91,624,800 |
| 2005-11-14 | 16,293.76 | 16,346.63 | 16,188.05 | 16,193.58 | -100.18 | -0.61% | 81,446,200 |
| 2005-11-11 | 16,155.12 | 16,275.85 | 16,100.77 | 16,137.07 | -18.05 | -0.11% | 100,247,800 |
| 2005-11-10 | 16,155.12 | 16,275.85 | 16,100.77 | 16,137.07 | -18.05 | -0.11% | 100,253,800 |
| 2005-11-09 | 15,985.13 | 16,157.88 | 15,956.65 | 16,153.08 | +167.95 | +1.05% | 64,586,400 |
| 2005-11-08 | 15,930.28 | 15,983.95 | 15,910.24 | 15,981.18 | +50.90 | +0.32% | 65,793,200 |
| 2005-11-07 | 15,944.05 | 15,988.78 | 15,825.77 | 15,930.71 | -13.34 | -0.08% | 80,647,600 |
| 2005-11-04 | 15,798.04 | 15,908.75 | 15,764.99 | 15,900.53 | +102.49 | +0.65% | 77,832,400 |
| 2005-11-03 | 15,798.04 | 15,908.75 | 15,764.99 | 15,900.53 | +102.49 | +0.65% | 109,823,400 |
| 2005-11-02 | 15,896.34 | 16,056.34 | 15,725.44 | 15,798.04 | -98.30 | -0.62% | 107,390,000 |
| 2005-11-01 | 15,922.52 | 16,023.24 | 15,886.72 | 15,896.48 | -26.04 | -0.16% | 161,487,800 |
| 2005-10-31 | 15,759.93 | 15,938.74 | 15,745.74 | 15,922.52 | +162.59 | +1.03% | 156,414,800 |
| 2005-10-28 | 15,451.93 | 15,587.94 | 15,422.10 | 15,579.68 | +127.75 | +0.83% | 112,274,800 |
| 2005-10-27 | 15,451.93 | 15,587.94 | 15,422.10 | 15,579.68 | +127.75 | +0.83% | 95,071,000 |
| 2005-10-26 | 15,666.42 | 15,666.42 | 15,382.90 | 15,437.63 | -228.79 | -1.46% | 181,423,400 |
| 2005-10-25 | 15,388.30 | 15,668.67 | 15,388.30 | 15,666.22 | +277.92 | +1.81% | 133,676,400 |
| 2005-10-24 | 15,358.36 | 15,539.69 | 15,296.89 | 15,367.87 | +9.51 | +0.06% | 141,061,200 |
| 2005-10-21 | 14,844.06 | 14,960.09 | 14,764.40 | 14,903.36 | +59.30 | +0.40% | 109,045,000 |
| 2005-10-20 | 14,844.06 | 14,960.09 | 14,764.40 | 14,903.36 | +59.30 | +0.40% | 82,416,600 |
| 2005-10-19 | 15,112.15 | 15,183.76 | 14,821.10 | 14,821.10 | -291.05 | -1.93% | 151,060,400 |
| 2005-10-18 | 15,068.51 | 15,113.19 | 14,714.73 | 15,111.95 | +43.44 | +0.29% | 86,776,800 |
| 2005-10-17 | 15,282.73 | 15,283.53 | 15,071.45 | 15,084.84 | -197.89 | -1.29% | 114,744,000 |
| 2005-10-14 | 14,924.73 | 14,999.04 | 14,699.30 | 14,892.88 | -31.85 | -0.21% | 115,111,800 |
| 2005-10-13 | 14,924.73 | 14,999.04 | 14,699.30 | 14,892.88 | -31.85 | -0.21% | 109,533,200 |
| 2005-10-12 | 15,103.16 | 15,103.16 | 14,866.19 | 14,924.73 | -178.43 | -1.18% | 132,855,200 |
| 2005-10-11 | 15,445.37 | 15,473.21 | 15,035.00 | 15,103.16 | -342.21 | -2.22% | 90,304,000 |
| 2005-10-10 | 15,468.34 | 15,554.03 | 15,429.00 | 15,445.37 | -22.97 | -0.15% | 157,280,600 |
| 2005-10-07 | 15,247.60 | 15,472.28 | 15,092.40 | 15,447.59 | +199.99 | +1.31% | 156,193,600 |
| 2005-10-06 | 15,247.60 | 15,472.28 | 15,092.40 | 15,447.59 | +199.99 | +1.31% | 133,378,800 |
| 2005-10-05 | 15,722.39 | 15,723.24 | 15,217.12 | 15,247.60 | -474.79 | -3.02% | 120,104,800 |
| 2005-10-04 | 15,933.21 | 15,934.36 | 15,720.35 | 15,720.35 | -212.86 | -1.34% | 114,370,200 |
| 2005-10-03 | 16,051.02 | 16,118.06 | 15,932.47 | 15,933.41 | -117.61 | -0.73% | 98,508,400 |
| 2005-09-30 | 15,841.64 | 16,130.49 | 15,806.82 | 16,120.08 | +278.44 | +1.76% | 137,299,400 |
| 2005-09-29 | 15,841.64 | 16,130.49 | 15,806.82 | 16,120.08 | +278.44 | +1.76% | 93,728,400 |
| 2005-09-28 | 15,869.97 | 15,939.38 | 15,773.90 | 15,841.84 | -28.13 | -0.18% | 133,363,800 |
| 2005-09-27 | 15,801.81 | 15,979.14 | 15,799.88 | 15,869.33 | +67.52 | +0.43% | 157,182,400 |
| 2005-09-26 | 15,764.46 | 15,815.42 | 15,627.32 | 15,801.81 | +37.35 | +0.24% | 131,708,200 |
| 2005-09-23 | 15,672.50 | 15,675.40 | 15,560.47 | 15,649.33 | -23.17 | -0.15% | 137,930,000 |
| 2005-09-22 | 15,672.50 | 15,675.40 | 15,560.47 | 15,649.33 | -23.17 | -0.15% | 122,805,600 |
| 2005-09-21 | 15,733.58 | 15,780.40 | 15,628.32 | 15,661.13 | -72.45 | -0.46% | 126,375,200 |
| 2005-09-20 | 15,558.59 | 15,805.92 | 15,526.70 | 15,734.41 | +175.82 | +1.13% | 144,740,600 |
| 2005-09-19 | 15,656.84 | 15,822.42 | 15,538.70 | 15,563.47 | -93.37 | -0.60% | 138,527,400 |
| 2005-09-15 | 15,222.25 | 15,430.66 | 15,165.64 | 15,428.78 | +206.53 | +1.36% | 125,929,600 |
| 2005-09-14 | 15,222.25 | 15,430.66 | 15,165.64 | 15,428.78 | +206.53 | +1.36% | 79,947,400 |
| 2005-09-13 | 15,087.60 | 15,248.52 | 15,087.60 | 15,221.39 | +133.79 | +0.89% | 69,052,000 |
| 2005-09-12 | 15,182.80 | 15,195.38 | 15,015.88 | 15,087.29 | -95.51 | -0.63% | 58,906,600 |
| 2005-09-09 | 15,056.28 | 15,250.28 | 15,056.28 | 15,212.88 | +156.60 | +1.04% | 63,965,800 |
| 2005-09-08 | 15,056.28 | 15,250.28 | 15,056.28 | 15,212.88 | +156.60 | +1.04% | 75,739,400 |
| 2005-09-07 | 15,247.12 | 15,247.12 | 14,969.33 | 15,055.92 | -191.20 | -1.25% | 96,752,000 |
| 2005-09-06 | 15,030.62 | 15,252.44 | 14,976.18 | 15,246.23 | +215.61 | +1.43% | 117,626,000 |
| 2005-09-05 | 14,857.31 | 15,181.91 | 14,857.31 | 15,030.62 | +173.31 | +1.17% | 17,837,800 |
| 2005-09-02 | 14,488.59 | 14,784.55 | 14,488.49 | 14,772.70 | +284.11 | +1.96% | 92,797,600 |
| 2005-09-01 | 14,488.59 | 14,784.55 | 14,488.49 | 14,772.70 | +284.11 | +1.96% | 136,426,800 |
| 2005-08-31 | 14,256.08 | 14,526.81 | 14,256.08 | 14,486.59 | +230.51 | +1.62% | 136,587,200 |
| 2005-08-30 | 14,010.92 | 14,245.86 | 14,008.07 | 14,243.19 | +232.27 | +1.66% | 172,138,400 |
| 2005-08-29 | 14,327.20 | 14,332.25 | 14,000.14 | 14,008.20 | -319.00 | -2.23% | 100,490,200 |
| 2005-08-26 | 14,605.28 | 14,613.46 | 14,441.90 | 14,444.84 | -160.44 | -1.10% | 98,868,200 |
| 2005-08-25 | 14,605.28 | 14,613.46 | 14,441.90 | 14,444.84 | -160.44 | -1.10% | 77,990,600 |
| 2005-08-24 | 14,604.05 | 14,641.19 | 14,574.57 | 14,604.61 | +0.56 | +0.00% | 101,350,200 |
| 2005-08-23 | 14,716.63 | 14,738.68 | 14,598.80 | 14,603.00 | -113.63 | -0.77% | 83,769,400 |
| 2005-08-22 | 14,770.37 | 14,780.77 | 14,669.12 | 14,717.91 | -52.46 | -0.36% | 62,748,800 |
| 2005-08-19 | 14,619.98 | 14,745.33 | 14,599.21 | 14,678.16 | +58.18 | +0.40% | 67,018,400 |
| 2005-08-18 | 14,619.98 | 14,745.33 | 14,599.21 | 14,678.16 | +58.18 | +0.40% | 96,119,400 |
| 2005-08-17 | 14,562.15 | 14,715.53 | 14,531.36 | 14,619.98 | +57.83 | +0.40% | 100,644,600 |
| 2005-08-16 | 14,555.14 | 14,578.56 | 14,516.16 | 14,560.33 | +5.19 | +0.04% | 108,083,200 |
| 2005-08-15 | 14,842.70 | 14,842.80 | 14,555.96 | 14,559.19 | -283.51 | -1.91% | 94,231,400 |
| 2005-08-12 | 14,768.87 | 14,770.78 | 14,629.45 | 14,673.22 | -95.65 | -0.65% | 81,336,200 |
| 2005-08-11 | 14,768.87 | 14,770.78 | 14,629.45 | 14,673.22 | -95.65 | -0.65% | 112,542,800 |
| 2005-08-10 | 14,694.47 | 14,778.93 | 14,683.34 | 14,768.95 | +74.48 | +0.51% | 199,007,000 |
| 2005-08-09 | 14,673.34 | 14,897.08 | 14,672.73 | 14,702.58 | +29.24 | +0.20% | 94,569,800 |
| 2005-08-08 | 14,597.08 | 14,730.09 | 14,596.49 | 14,673.34 | +76.26 | +0.52% | 93,612,000 |
| 2005-08-05 | 14,612.12 | 14,612.12 | 14,398.58 | 14,463.14 | -148.98 | -1.02% | 85,418,800 |
| 2005-08-04 | 14,612.12 | 14,612.12 | 14,398.58 | 14,463.14 | -148.98 | -1.02% | 83,620,800 |
| 2005-08-03 | 14,609.83 | 14,665.59 | 14,520.25 | 14,612.22 | +2.39 | +0.02% | 112,679,800 |
| 2005-08-02 | 14,691.96 | 14,703.53 | 14,548.52 | 14,615.96 | -76.00 | -0.52% | 128,149,200 |
| 2005-08-01 | 14,582.50 | 14,777.36 | 14,582.50 | 14,677.66 | +95.16 | +0.65% | 150,196,800 |
| 2005-07-29 | 14,256.84 | 14,453.84 | 14,256.84 | 14,409.66 | +152.82 | +1.07% | 142,602,600 |
| 2005-07-28 | 14,256.84 | 14,453.84 | 14,256.84 | 14,409.66 | +152.82 | +1.07% | 120,712,200 |
| 2005-07-27 | 14,173.40 | 14,353.34 | 14,173.40 | 14,256.84 | +83.44 | +0.59% | 118,086,200 |
| 2005-07-26 | 14,067.14 | 14,205.02 | 14,018.43 | 14,173.38 | +106.24 | +0.76% | 92,743,400 |
| 2005-07-25 | 14,135.24 | 14,240.38 | 14,067.39 | 14,067.73 | -67.51 | -0.48% | 84,176,600 |
| 2005-07-22 | 14,296.65 | 14,364.11 | 14,282.94 | 14,318.47 | +21.82 | +0.15% | 93,923,200 |
| 2005-07-21 | 14,296.65 | 14,364.11 | 14,282.94 | 14,318.47 | +21.82 | +0.15% | 133,168,400 |
| 2005-07-20 | 14,306.06 | 14,344.53 | 14,229.56 | 14,271.89 | -34.17 | -0.24% | 157,879,400 |
| 2005-07-19 | 14,166.34 | 14,315.50 | 14,143.28 | 14,306.06 | +139.72 | +0.99% | 115,489,800 |
| 2005-07-18 | 13,974.96 | 14,169.84 | 13,974.96 | 14,167.51 | +192.55 | +1.38% | 51,908,600 |
| 2005-07-15 | 14,085.81 | 14,088.32 | 13,944.98 | 13,952.60 | -133.21 | -0.95% | 63,975,200 |
| 2005-07-14 | 14,085.81 | 14,088.32 | 13,944.98 | 13,952.60 | -133.21 | -0.95% | 99,515,200 |
| 2005-07-13 | 14,007.67 | 14,088.95 | 14,007.67 | 14,085.06 | +77.39 | +0.55% | 93,436,200 |
| 2005-07-12 | 13,971.67 | 14,013.63 | 13,937.80 | 14,005.23 | +33.56 | +0.24% | 97,526,200 |
| 2005-07-11 | 13,807.46 | 13,994.55 | 13,807.46 | 13,971.67 | +164.21 | +1.19% | 61,152,200 |
| 2005-07-08 | 13,850.36 | 13,885.81 | 13,792.92 | 13,871.26 | +20.90 | +0.15% | 59,741,400 |
| 2005-07-07 | 13,850.36 | 13,885.81 | 13,792.92 | 13,871.26 | +20.90 | +0.15% | 66,411,600 |
| 2005-07-06 | 13,789.08 | 13,851.10 | 13,654.09 | 13,850.36 | +61.28 | +0.44% | 92,988,000 |
| 2005-07-05 | 13,648.80 | 13,850.40 | 13,648.80 | 13,790.15 | +141.35 | +1.04% | 66,756,600 |
| 2005-07-04 | 13,500.83 | 13,649.66 | 13,478.29 | 13,648.47 | +147.64 | +1.09% | 6,238,200 |
| 2005-07-01 | 13,486.13 | 13,526.08 | 13,451.75 | 13,509.13 | +23.00 | +0.17% | 48,677,600 |
| 2005-06-30 | 13,486.13 | 13,526.08 | 13,451.75 | 13,509.13 | +23.00 | +0.17% | 68,321,800 |
| 2005-06-29 | 13,550.75 | 13,593.61 | 13,479.91 | 13,486.13 | -64.62 | -0.48% | 56,935,800 |
| 2005-06-28 | 13,523.26 | 13,559.04 | 13,475.63 | 13,550.14 | +26.88 | +0.20% | 108,779,600 |
| 2005-06-27 | 13,454.73 | 13,643.20 | 13,454.66 | 13,523.07 | +68.34 | +0.51% | 77,073,000 |
| 2005-06-24 | 13,390.58 | 13,393.59 | 13,281.62 | 13,299.28 | -91.30 | -0.68% | 77,369,000 |
| 2005-06-23 | 13,390.58 | 13,393.59 | 13,281.62 | 13,299.28 | -91.30 | -0.68% | 85,115,400 |
| 2005-06-22 | 13,441.34 | 13,443.56 | 13,331.28 | 13,389.66 | -51.68 | -0.38% | 90,546,800 |
| 2005-06-21 | 13,547.99 | 13,552.00 | 13,400.34 | 13,441.65 | -106.34 | -0.78% | 91,014,200 |
| 2005-06-20 | 13,707.89 | 13,711.62 | 13,516.72 | 13,547.99 | -159.90 | -1.17% | 65,182,800 |
| 2005-06-17 | 13,540.49 | 13,647.39 | 13,539.70 | 13,645.96 | +105.47 | +0.78% | 71,854,600 |
| 2005-06-16 | 13,540.49 | 13,647.39 | 13,539.70 | 13,645.96 | +105.47 | +0.78% | 93,987,000 |
| 2005-06-15 | 13,501.51 | 13,558.33 | 13,480.60 | 13,537.28 | +35.77 | +0.26% | 107,083,400 |
| 2005-06-14 | 13,343.10 | 13,501.60 | 13,343.10 | 13,501.51 | +158.41 | +1.19% | 71,141,600 |
| 2005-06-13 | 13,305.00 | 13,383.93 | 13,297.10 | 13,343.10 | +38.10 | +0.29% | 32,196,600 |
| 2005-06-10 | 13,225.28 | 13,275.79 | 13,174.72 | 13,214.60 | -10.68 | -0.08% | 49,179,200 |
| 2005-06-09 | 13,225.28 | 13,275.79 | 13,174.72 | 13,214.60 | -10.68 | -0.08% | 61,520,200 |
| 2005-06-08 | 13,104.36 | 13,287.79 | 13,094.15 | 13,225.28 | +120.92 | +0.92% | 60,406,400 |
| 2005-06-07 | 13,150.04 | 13,176.65 | 13,101.55 | 13,102.66 | -47.38 | -0.36% | 62,359,000 |
| 2005-06-06 | 13,207.30 | 13,252.73 | 13,137.77 | 13,148.03 | -59.27 | -0.45% | 45,202,400 |
| 2005-06-03 | 13,290.04 | 13,290.04 | 13,164.99 | 13,204.39 | -85.65 | -0.64% | 49,936,200 |
| 2005-06-02 | 13,290.04 | 13,290.04 | 13,164.99 | 13,204.39 | -85.65 | -0.64% | 91,784,800 |
| 2005-06-01 | 13,143.96 | 13,343.32 | 13,143.96 | 13,284.89 | +140.93 | +1.07% | 79,006,000 |
| 2005-05-31 | 12,964.39 | 13,182.66 | 12,959.61 | 13,143.62 | +179.23 | +1.38% | 82,347,200 |
| 2005-05-30 | 13,157.36 | 13,177.90 | 12,960.76 | 12,964.39 | -192.97 | -1.47% | 9,685,400 |
| 2005-05-27 | 13,125.61 | 13,136.61 | 13,070.87 | 13,131.39 | +5.78 | +0.04% | 64,744,800 |
| 2005-05-26 | 13,125.61 | 13,136.61 | 13,070.87 | 13,131.39 | +5.78 | +0.04% | 112,581,400 |
| 2005-05-25 | 13,059.19 | 13,202.04 | 13,059.19 | 13,152.64 | +93.45 | +0.72% | 83,584,800 |
| 2005-05-24 | 13,020.56 | 13,113.58 | 12,995.35 | 13,057.84 | +37.28 | +0.29% | 84,742,600 |
| 2005-05-23 | 13,031.80 | 13,048.16 | 12,898.87 | 13,020.72 | -11.08 | -0.09% | 70,695,800 |
| 2005-05-20 | 12,795.44 | 12,891.82 | 12,731.63 | 12,883.46 | +88.02 | +0.69% | 53,612,800 |
| 2005-05-19 | 12,795.44 | 12,891.82 | 12,731.63 | 12,883.46 | +88.02 | +0.69% | 73,316,800 |
| 2005-05-18 | 12,738.43 | 12,819.87 | 12,724.49 | 12,795.33 | +56.90 | +0.45% | 94,837,800 |
| 2005-05-17 | 12,442.06 | 12,770.97 | 12,442.06 | 12,727.74 | +285.68 | +2.30% | 50,466,400 |
| 2005-05-16 | 12,443.04 | 12,458.68 | 12,401.38 | 12,439.46 | -3.58 | -0.03% | 28,062,800 |
| 2005-05-13 | 12,448.69 | 12,473.94 | 12,334.91 | 12,347.72 | -100.97 | -0.81% | 46,689,400 |
| 2005-05-12 | 12,448.69 | 12,473.94 | 12,334.91 | 12,347.72 | -100.97 | -0.81% | 69,914,800 |
| 2005-05-11 | 12,464.84 | 12,580.73 | 12,448.73 | 12,448.73 | -16.11 | -0.13% | 57,016,000 |
| 2005-05-10 | 12,497.43 | 12,513.05 | 12,366.36 | 12,464.84 | -32.59 | -0.26% | 41,890,800 |
| 2005-05-09 | 12,557.63 | 12,604.40 | 12,497.43 | 12,497.43 | -60.20 | -0.48% | 42,630,800 |
| 2005-05-06 | 12,609.66 | 12,667.80 | 12,589.91 | 12,615.83 | +6.17 | +0.05% | 80,992,600 |
| 2005-05-05 | 12,609.66 | 12,667.80 | 12,589.91 | 12,615.83 | +6.17 | +0.05% | 140,148,400 |
| 2005-05-04 | 12,643.78 | 12,787.58 | 12,567.66 | 12,619.91 | -23.87 | -0.19% | 129,386,400 |
| 2005-05-03 | 12,357.88 | 12,644.04 | 12,357.88 | 12,643.04 | +285.16 | +2.31% | 152,339,200 |
| 2005-05-02 | 12,422.92 | 12,440.01 | 12,331.86 | 12,357.88 | -65.04 | -0.52% | 39,249,400 |
| 2005-04-29 | 12,255.91 | 12,323.42 | 12,205.44 | 12,322.99 | +67.08 | +0.55% | 62,176,800 |
| 2005-04-28 | 12,255.91 | 12,323.42 | 12,205.44 | 12,322.99 | +67.08 | +0.55% | 53,298,600 |
| 2005-04-27 | 12,457.39 | 12,473.59 | 12,255.91 | 12,255.91 | -201.48 | -1.62% | 69,200,000 |
| 2005-04-26 | 12,577.72 | 12,578.21 | 12,345.65 | 12,454.69 | -123.03 | -0.98% | 101,689,200 |
| 2005-04-25 | 12,378.03 | 12,578.46 | 12,317.91 | 12,577.72 | +199.69 | +1.61% | 73,217,800 |
| 2005-04-22 | 12,063.62 | 12,100.29 | 11,963.24 | 11,995.32 | -68.30 | -0.57% | 50,488,600 |
| 2005-04-21 | 12,063.62 | 12,100.29 | 11,963.24 | 11,995.32 | -68.30 | -0.57% | 51,050,600 |
| 2005-04-20 | 11,846.53 | 12,066.07 | 11,846.53 | 12,063.62 | +217.09 | +1.83% | 56,663,400 |
| 2005-04-19 | 12,011.53 | 12,040.89 | 11,838.95 | 11,842.72 | -168.81 | -1.41% | 73,143,600 |
| 2005-04-18 | 11,754.17 | 12,051.44 | 11,754.17 | 12,011.53 | +257.36 | +2.19% | 76,728,400 |
| 2005-04-15 | 12,236.80 | 12,236.80 | 11,941.76 | 11,942.70 | -294.10 | -2.40% | 94,724,000 |
| 2005-04-14 | 12,236.80 | 12,236.80 | 11,941.76 | 11,942.70 | -294.10 | -2.40% | 58,029,800 |
| 2005-04-13 | 12,421.07 | 12,453.93 | 12,233.06 | 12,233.21 | -187.86 | -1.51% | 71,935,600 |
| 2005-04-12 | 12,522.33 | 12,557.21 | 12,391.66 | 12,424.37 | -97.96 | -0.78% | 62,255,200 |
| 2005-04-11 | 12,425.41 | 12,522.29 | 12,265.38 | 12,522.24 | +96.83 | +0.78% | 30,578,200 |
| 2005-04-08 | 12,471.57 | 12,573.02 | 12,425.14 | 12,531.63 | +60.06 | +0.48% | 57,492,000 |
| 2005-04-07 | 12,471.57 | 12,573.02 | 12,425.14 | 12,531.63 | +60.06 | +0.48% | 85,958,600 |
| 2005-04-06 | 12,170.78 | 12,482.99 | 12,169.30 | 12,471.01 | +300.23 | +2.47% | 81,099,200 |
| 2005-04-05 | 12,307.53 | 12,377.03 | 12,170.87 | 12,170.87 | -136.66 | -1.11% | 88,993,000 |
| 2005-04-04 | 12,593.38 | 12,676.78 | 12,294.44 | 12,300.70 | -292.68 | -2.32% | 56,853,400 |
| 2005-04-01 | 12,676.90 | 12,848.60 | 12,676.90 | 12,714.19 | +37.29 | +0.29% | 48,830,600 |
| 2005-03-31 | 12,676.90 | 12,848.60 | 12,676.90 | 12,714.19 | +37.29 | +0.29% | 63,802,000 |
| 2005-03-30 | 12,653.42 | 12,743.05 | 12,639.67 | 12,676.90 | +23.48 | +0.19% | 60,803,400 |
| 2005-03-29 | 12,581.80 | 12,654.17 | 12,465.72 | 12,653.42 | +71.62 | +0.57% | 77,836,400 |
| 2005-03-28 | 12,828.91 | 12,852.46 | 12,550.78 | 12,581.80 | -247.11 | -1.93% | 43,339,000 |
| 2005-03-23 | 13,059.75 | 13,059.75 | 12,805.34 | 12,852.81 | -206.94 | -1.58% | 61,028,600 |
| 2005-03-22 | 13,059.75 | 13,059.75 | 12,805.34 | 12,852.81 | -206.94 | -1.58% | 40,958,400 |
| 2005-03-21 | 13,094.53 | 13,164.93 | 13,029.56 | 13,062.45 | -32.08 | -0.24% | 54,781,800 |
| 2005-03-18 | 13,139.60 | 13,139.60 | 13,046.97 | 13,094.40 | -45.20 | -0.34% | 47,609,000 |
| 2005-03-17 | 13,139.60 | 13,139.60 | 13,046.97 | 13,094.40 | -45.20 | -0.34% | 68,605,200 |
| 2005-03-16 | 13,096.55 | 13,237.74 | 13,036.26 | 13,138.76 | +42.21 | +0.32% | 87,131,800 |
| 2005-03-15 | 13,184.27 | 13,184.44 | 12,963.41 | 13,096.55 | -87.72 | -0.67% | 74,948,400 |
| 2005-03-14 | 13,238.29 | 13,343.09 | 13,183.06 | 13,184.27 | -54.02 | -0.41% | 69,771,600 |
| 2005-03-11 | 13,421.39 | 13,537.04 | 13,417.28 | 13,532.35 | +110.96 | +0.83% | 68,954,800 |
| 2005-03-10 | 13,421.39 | 13,537.04 | 13,417.28 | 13,532.35 | +110.96 | +0.83% | 82,467,000 |
| 2005-03-09 | 13,682.89 | 13,706.63 | 13,400.11 | 13,421.39 | -261.50 | -1.91% | 51,546,800 |
| 2005-03-08 | 13,743.34 | 13,779.25 | 13,663.43 | 13,671.40 | -71.94 | -0.52% | 67,426,200 |
| 2005-03-07 | 13,878.46 | 13,878.46 | 13,733.83 | 13,752.80 | -125.66 | -0.91% | 57,465,000 |
| 2005-03-04 | 13,783.72 | 13,863.54 | 13,783.72 | 13,862.76 | +79.04 | +0.57% | 77,941,800 |
| 2005-03-03 | 13,783.72 | 13,863.54 | 13,783.72 | 13,862.76 | +79.04 | +0.57% | 61,073,800 |
| 2005-03-02 | 13,770.52 | 13,829.62 | 13,748.53 | 13,782.95 | +12.43 | +0.09% | 74,428,600 |
| 2005-03-01 | 13,804.77 | 13,851.67 | 13,749.47 | 13,770.26 | -34.51 | -0.25% | 97,591,400 |
| 2005-02-28 | 13,789.46 | 13,864.89 | 13,784.11 | 13,804.77 | +15.31 | +0.11% | 67,958,000 |
| 2005-02-25 | 13,685.91 | 13,889.87 | 13,685.91 | 13,870.20 | +184.29 | +1.35% | 134,609,000 |
| 2005-02-24 | 13,685.91 | 13,889.87 | 13,685.91 | 13,870.20 | +184.29 | +1.35% | 92,531,600 |
| 2005-02-23 | 13,541.96 | 13,698.85 | 13,538.47 | 13,684.56 | +142.60 | +1.05% | 61,884,800 |
| 2005-02-22 | 13,536.14 | 13,553.86 | 13,496.33 | 13,541.96 | +5.82 | +0.04% | 72,192,000 |
| 2005-02-21 | 13,600.76 | 13,610.33 | 13,479.40 | 13,520.59 | -80.17 | -0.59% | 10,704,000 |
| 2005-02-18 | 13,591.61 | 13,593.30 | 13,501.47 | 13,580.26 | -11.35 | -0.08% | 59,942,000 |
| 2005-02-17 | 13,591.61 | 13,593.30 | 13,501.47 | 13,580.26 | -11.35 | -0.08% | 63,236,200 |
| 2005-02-16 | 13,640.76 | 13,649.01 | 13,555.21 | 13,592.03 | -48.73 | -0.36% | 59,008,000 |
| 2005-02-15 | 13,696.22 | 13,698.20 | 13,601.20 | 13,640.76 | -55.46 | -0.40% | 76,493,200 |
| 2005-02-14 | 13,564.96 | 13,704.11 | 13,564.77 | 13,695.91 | +130.95 | +0.97% | 49,890,600 |
| 2005-02-11 | 13,710.29 | 13,792.86 | 13,654.75 | 13,714.63 | +4.34 | +0.03% | 68,768,800 |
| 2005-02-10 | 13,710.29 | 13,792.86 | 13,654.75 | 13,714.63 | +4.34 | +0.03% | 93,199,400 |
| 2005-02-09 | 13,662.66 | 13,725.43 | 13,644.97 | 13,708.92 | +46.26 | +0.34% | 100,118,600 |
| 2005-02-08 | 13,508.50 | 13,673.06 | 13,508.50 | 13,662.38 | +153.88 | +1.14% | 85,385,800 |
| 2005-02-07 | 13,496.67 | 13,586.92 | 13,477.40 | 13,508.50 | +11.83 | +0.09% | 52,025,000 |
| 2005-02-04 | 13,441.33 | 13,625.69 | 13,437.20 | 13,446.95 | +5.62 | +0.04% | 102,612,000 |
| 2005-02-03 | 13,441.33 | 13,625.69 | 13,437.20 | 13,446.95 | +5.62 | +0.04% | 105,022,000 |
| 2005-02-02 | 13,338.74 | 13,445.76 | 13,284.15 | 13,440.83 | +102.09 | +0.77% | 140,109,400 |
| 2005-02-01 | 13,340.52 | 13,400.67 | 13,337.46 | 13,339.41 | -1.11 | -0.01% | 118,572,200 |
| 2005-01-31 | 13,097.19 | 13,358.13 | 13,094.63 | 13,340.52 | +243.33 | +1.86% | 76,139,800 |
| 2005-01-28 | 12,986.40 | 13,042.72 | 12,895.75 | 13,040.53 | +54.13 | +0.42% | 82,964,200 |
| 2005-01-27 | 12,986.40 | 13,042.72 | 12,895.75 | 13,040.53 | +54.13 | +0.42% | 95,702,200 |
| 2005-01-26 | 13,045.35 | 13,163.86 | 12,968.71 | 12,986.40 | -58.95 | -0.45% | 87,792,600 |
| 2005-01-25 | 12,869.35 | 13,047.11 | 12,869.35 | 13,045.05 | +175.70 | +1.37% | 64,266,000 |
| 2005-01-24 | 12,743.58 | 12,893.46 | 12,743.58 | 12,866.78 | +123.20 | +0.97% | 49,234,200 |
| 2005-01-21 | 12,769.99 | 12,788.44 | 12,633.67 | 12,673.62 | -96.37 | -0.75% | 64,560,200 |
| 2005-01-20 | 12,769.99 | 12,788.44 | 12,633.67 | 12,673.62 | -96.37 | -0.75% | 76,917,800 |
| 2005-01-19 | 13,035.81 | 13,035.81 | 12,769.38 | 12,769.99 | -265.82 | -2.04% | 106,730,000 |
| 2005-01-18 | 13,029.80 | 13,145.44 | 12,949.22 | 13,035.81 | +6.01 | +0.05% | 111,548,000 |
| 2005-01-17 | 12,817.89 | 13,029.75 | 12,712.98 | 13,029.70 | +211.81 | +1.65% | 50,812,600 |
| 2005-01-14 | 12,462.46 | 12,702.97 | 12,462.46 | 12,694.74 | +232.28 | +1.86% | 70,935,400 |
| 2005-01-13 | 12,462.46 | 12,702.97 | 12,462.46 | 12,694.74 | +232.28 | +1.86% | 63,519,250 |
| 2005-01-12 | 12,310.53 | 12,528.48 | 12,310.53 | 12,462.90 | +152.37 | +1.24% | 67,754,800 |
| 2005-01-11 | 12,220.19 | 12,329.16 | 12,192.32 | 12,329.16 | +108.97 | +0.89% | 90,828,000 |
| 2005-01-10 | 12,445.96 | 12,447.75 | 12,207.11 | 12,216.80 | -229.16 | -1.84% | 50,723,000 |
| 2005-01-07 | 12,713.87 | 12,727.69 | 12,449.61 | 12,453.33 | -260.54 | -2.05% | 58,496,800 |
| 2005-01-06 | 12,713.87 | 12,727.69 | 12,449.61 | 12,453.33 | -260.54 | -2.05% | 114,575,000 |
| 2005-01-05 | 12,590.95 | 12,703.47 | 12,463.47 | 12,703.47 | +112.52 | +0.89% | 94,758,800 |
| 2005-01-04 | 12,772.97 | 12,779.15 | 12,589.32 | 12,591.33 | -181.64 | -1.42% | 86,978,200 |
| 2005-01-03 | 13,050.95 | 13,052.76 | 12,768.05 | 12,777.13 | -273.82 | -2.10% | 44,432,200 |
| 2004-12-31 | 12,968.74 | 12,971.78 | 12,911.59 | 12,917.88 | -50.86 | -0.39% | 13,224,800 |
| 2004-12-30 | 12,968.74 | 12,971.78 | 12,911.59 | 12,917.88 | -50.86 | -0.39% | 21,450,800 |
| 2004-12-29 | 13,031.57 | 13,031.57 | 12,944.39 | 12,968.74 | -62.83 | -0.48% | 43,484,200 |
| 2004-12-28 | 12,912.89 | 13,032.70 | 12,905.02 | 13,031.57 | +118.68 | +0.92% | 42,630,400 |
| 2004-12-27 | 12,819.61 | 12,914.67 | 12,817.84 | 12,912.69 | +93.08 | +0.73% | 35,829,000 |
| 2004-12-24 | 12,748.45 | 12,804.04 | 12,745.26 | 12,802.77 | +54.32 | +0.43% | 15,111,000 |
| 2004-12-23 | 12,748.45 | 12,804.04 | 12,745.26 | 12,802.77 | +54.32 | +0.43% | 69,198,200 |
| 2004-12-22 | 12,712.20 | 12,769.85 | 12,711.78 | 12,748.45 | +36.25 | +0.29% | 58,151,600 |
| 2004-12-21 | 12,656.82 | 12,741.59 | 12,655.61 | 12,712.20 | +55.38 | +0.44% | 60,605,600 |
| 2004-12-20 | 12,515.10 | 12,657.15 | 12,514.90 | 12,651.73 | +136.63 | +1.09% | 188,686,200 |
| 2004-12-17 | 12,505.45 | 12,530.96 | 12,488.33 | 12,519.79 | +14.34 | +0.11% | 46,590,000 |
| 2004-12-16 | 12,505.45 | 12,530.96 | 12,488.33 | 12,519.79 | +14.34 | +0.11% | 56,396,600 |
| 2004-12-15 | 12,495.17 | 12,515.89 | 12,467.16 | 12,505.45 | +10.28 | +0.08% | 70,886,800 |
| 2004-12-14 | 12,430.86 | 12,500.15 | 12,427.80 | 12,493.85 | +62.99 | +0.51% | 73,106,200 |
| 2004-12-13 | 12,290.34 | 12,469.32 | 12,290.34 | 12,430.86 | +140.52 | +1.14% | 43,286,600 |
| 2004-12-10 | 12,126.03 | 12,262.99 | 12,123.82 | 12,260.86 | +134.83 | +1.11% | 50,150,600 |
| 2004-12-09 | 12,126.03 | 12,262.99 | 12,123.82 | 12,260.86 | +134.83 | +1.11% | 40,857,000 |
| 2004-12-08 | 12,113.21 | 12,126.96 | 12,051.86 | 12,124.82 | +11.61 | +0.10% | 65,062,200 |
| 2004-12-07 | 12,114.36 | 12,137.99 | 12,044.80 | 12,113.58 | -0.78 | -0.01% | 86,672,200 |
| 2004-12-06 | 12,195.81 | 12,257.73 | 12,100.42 | 12,118.31 | -77.50 | -0.64% | 39,467,800 |
| 2004-12-03 | 12,116.17 | 12,186.88 | 12,100.38 | 12,109.47 | -6.70 | -0.06% | 55,512,800 |
| 2004-12-02 | 12,116.17 | 12,186.88 | 12,100.38 | 12,109.47 | -6.70 | -0.06% | 94,628,400 |
| 2004-12-01 | 12,233.59 | 12,249.28 | 12,074.62 | 12,116.13 | -117.46 | -0.96% | 105,637,000 |
| 2004-11-30 | 12,102.70 | 12,268.85 | 12,101.02 | 12,233.91 | +131.21 | +1.08% | 96,454,400 |
| 2004-11-29 | 12,196.39 | 12,261.02 | 12,101.35 | 12,102.55 | -93.84 | -0.77% | 75,165,400 |
| 2004-11-26 | 11,998.28 | 12,078.88 | 11,983.25 | 12,076.08 | +77.80 | +0.65% | 47,025,200 |
| 2004-11-25 | 11,998.28 | 12,078.88 | 11,983.25 | 12,076.08 | +77.80 | +0.65% | 36,468,200 |
| 2004-11-24 | 11,908.65 | 11,997.95 | 11,908.65 | 11,997.64 | +88.99 | +0.75% | 73,250,600 |
| 2004-11-23 | 11,876.66 | 11,917.50 | 11,840.50 | 11,907.32 | +30.66 | +0.26% | 54,716,600 |
| 2004-11-22 | 11,879.73 | 11,912.64 | 11,862.37 | 11,876.58 | -3.15 | -0.03% | 46,259,400 |
| 2004-11-19 | 12,038.94 | 12,040.82 | 11,833.45 | 11,839.21 | -199.73 | -1.66% | 85,789,800 |
| 2004-11-18 | 12,038.94 | 12,040.82 | 11,833.45 | 11,839.21 | -199.73 | -1.66% | 57,537,800 |
| 2004-11-17 | 12,020.38 | 12,056.95 | 11,991.29 | 12,038.94 | +18.56 | +0.15% | 81,889,800 |
| 2004-11-16 | 11,951.16 | 12,068.20 | 11,951.16 | 12,020.38 | +69.22 | +0.58% | 45,757,200 |
| 2004-11-15 | 11,949.83 | 11,958.55 | 11,889.49 | 11,951.16 | +1.33 | +0.01% | 39,577,600 |
| 2004-11-12 | 11,972.11 | 12,044.72 | 11,920.66 | 11,957.32 | -14.79 | -0.12% | 76,905,800 |
| 2004-11-11 | 11,972.11 | 12,044.72 | 11,920.66 | 11,957.32 | -14.79 | -0.12% | 92,626,800 |
| 2004-11-10 | 11,807.22 | 11,984.96 | 11,807.22 | 11,971.95 | +164.73 | +1.40% | 79,164,200 |
| 2004-11-09 | 11,791.77 | 11,878.61 | 11,791.75 | 11,794.02 | +2.25 | +0.02% | 55,034,000 |
| 2004-11-08 | 11,760.00 | 11,796.95 | 11,706.00 | 11,786.91 | +26.91 | +0.23% | 52,661,200 |
| 2004-11-05 | 11,864.76 | 11,905.57 | 11,784.59 | 11,793.87 | -70.89 | -0.60% | 79,991,800 |
| 2004-11-04 | 11,864.76 | 11,905.57 | 11,784.59 | 11,793.87 | -70.89 | -0.60% | 102,624,200 |
| 2004-11-03 | 11,765.85 | 11,867.49 | 11,701.09 | 11,864.42 | +98.57 | +0.84% | 104,432,200 |
| 2004-11-02 | 11,610.54 | 11,765.82 | 11,610.54 | 11,765.77 | +155.23 | +1.34% | 92,516,600 |
| 2004-11-01 | 11,678.25 | 11,681.27 | 11,593.27 | 11,610.41 | -67.84 | -0.58% | 93,498,500 |
| 2004-10-29 | 11,440.38 | 11,564.45 | 11,439.92 | 11,564.35 | +123.97 | +1.08% | 101,486,200 |
| 2004-10-28 | 11,440.38 | 11,564.45 | 11,439.92 | 11,564.35 | +123.97 | +1.08% | 94,480,400 |
| 2004-10-27 | 11,521.88 | 11,525.84 | 11,433.81 | 11,442.45 | -79.43 | -0.69% | 135,090,800 |
| 2004-10-26 | 11,341.58 | 11,540.84 | 11,341.58 | 11,517.71 | +176.13 | +1.55% | 96,208,700 |
| 2004-10-25 | 11,178.84 | 11,373.22 | 11,178.84 | 11,341.58 | +162.74 | +1.46% | 57,326,600 |
| 2004-10-22 | 11,167.77 | 11,252.00 | 11,167.77 | 11,226.08 | +58.31 | +0.52% | 79,440,800 |
| 2004-10-21 | 11,167.77 | 11,252.00 | 11,167.77 | 11,226.08 | +58.31 | +0.52% | 113,071,200 |
| 2004-10-20 | 11,076.85 | 11,168.09 | 11,076.85 | 11,166.89 | +90.04 | +0.81% | 60,288,200 |
| 2004-10-19 | 11,023.79 | 11,077.08 | 10,986.84 | 11,076.85 | +53.06 | +0.48% | 75,544,600 |
| 2004-10-18 | 11,055.76 | 11,159.90 | 10,986.74 | 11,023.79 | -31.97 | -0.29% | 52,721,600 |
| 2004-10-15 | 10,876.00 | 11,009.64 | 10,876.00 | 10,991.43 | +115.43 | +1.06% | 66,658,000 |
| 2004-10-14 | 10,876.00 | 11,009.64 | 10,876.00 | 10,991.43 | +115.43 | +1.06% | 60,752,600 |
| 2004-10-13 | 10,942.36 | 10,945.93 | 10,862.25 | 10,876.00 | -66.36 | -0.61% | 99,085,000 |
| 2004-10-12 | 11,023.28 | 11,070.11 | 10,890.00 | 10,942.36 | -80.92 | -0.73% | 74,908,200 |
| 2004-10-11 | 10,972.50 | 11,023.16 | 10,885.10 | 11,023.16 | +50.66 | +0.46% | 32,932,600 |
| 2004-10-08 | 11,097.96 | 11,098.33 | 10,917.23 | 10,920.97 | -176.99 | -1.59% | 91,815,800 |
| 2004-10-07 | 11,097.96 | 11,098.33 | 10,917.23 | 10,920.97 | -176.99 | -1.59% | 77,975,200 |
| 2004-10-06 | 11,090.92 | 11,133.32 | 11,083.53 | 11,097.96 | +7.04 | +0.06% | 110,221,800 |
| 2004-10-05 | 11,117.34 | 11,118.21 | 10,961.05 | 11,090.92 | -26.42 | -0.24% | 92,033,400 |
| 2004-10-04 | 11,183.69 | 11,196.81 | 11,112.03 | 11,117.34 | -66.35 | -0.59% | 87,959,000 |
| 2004-10-01 | 10,962.26 | 11,094.54 | 10,961.61 | 11,078.26 | +116.00 | +1.06% | 87,245,600 |
| 2004-09-30 | 10,962.26 | 11,094.54 | 10,961.61 | 11,078.26 | +116.00 | +1.06% | 89,856,200 |
| 2004-09-29 | 10,979.59 | 11,038.29 | 10,941.66 | 10,957.37 | -22.22 | -0.20% | 137,108,400 |
| 2004-09-28 | 10,844.30 | 11,020.08 | 10,844.15 | 10,980.32 | +136.02 | +1.25% | 124,343,400 |
| 2004-09-27 | 10,684.59 | 10,845.28 | 10,659.56 | 10,843.42 | +158.83 | +1.49% | 89,950,800 |
| 2004-09-24 | 10,814.89 | 10,873.19 | 10,810.42 | 10,856.44 | +41.55 | +0.38% | 86,477,400 |
| 2004-09-23 | 10,814.89 | 10,873.19 | 10,810.42 | 10,856.44 | +41.55 | +0.38% | 87,934,600 |
| 2004-09-22 | 10,777.91 | 10,821.68 | 10,772.04 | 10,811.36 | +33.45 | +0.31% | 92,313,200 |
| 2004-09-21 | 10,850.16 | 10,850.16 | 10,732.12 | 10,777.23 | -72.93 | -0.67% | 117,452,200 |
| 2004-09-20 | 10,802.83 | 10,882.73 | 10,800.67 | 10,850.36 | +47.53 | +0.44% | 97,967,600 |
| 2004-09-17 | 10,661.38 | 10,850.70 | 10,661.38 | 10,790.53 | +129.15 | +1.21% | 112,635,400 |
| 2004-09-16 | 10,661.38 | 10,850.70 | 10,661.38 | 10,790.53 | +129.15 | +1.21% | 76,786,100 |
| 2004-09-15 | 10,701.14 | 10,701.14 | 10,647.98 | 10,660.91 | -40.23 | -0.38% | 66,775,800 |
| 2004-09-14 | 10,701.14 | 10,701.14 | 10,647.98 | 10,660.91 | -40.23 | -0.38% | 69,725,600 |
| 2004-09-13 | 10,620.38 | 10,702.32 | 10,601.96 | 10,701.05 | +80.67 | +0.76% | 67,324,600 |
| 2004-09-10 | 10,553.41 | 10,723.22 | 10,553.32 | 10,661.53 | +108.12 | +1.02% | 82,177,200 |
| 2004-09-09 | 10,553.41 | 10,723.22 | 10,553.32 | 10,661.53 | +108.12 | +1.02% | 84,176,000 |
| 2004-09-08 | 10,539.36 | 10,590.08 | 10,518.24 | 10,553.41 | +14.05 | +0.13% | 123,521,200 |
| 2004-09-07 | 10,486.96 | 10,560.78 | 10,486.96 | 10,537.96 | +51.00 | +0.49% | 101,592,400 |
| 2004-09-06 | 10,377.91 | 10,518.40 | 10,377.91 | 10,486.80 | +108.89 | +1.05% | 7,211,200 |
| 2004-09-03 | 10,422.99 | 10,437.45 | 10,334.66 | 10,335.01 | -87.98 | -0.84% | 48,313,800 |
| 2004-09-02 | 10,422.99 | 10,437.45 | 10,334.66 | 10,335.01 | -87.98 | -0.84% | 67,301,800 |
| 2004-09-01 | 10,329.75 | 10,432.40 | 10,311.90 | 10,422.63 | +92.88 | +0.90% | 78,170,600 |
| 2004-08-31 | 10,264.17 | 10,372.74 | 10,261.22 | 10,329.75 | +65.58 | +0.64% | 60,682,600 |
| 2004-08-30 | 10,199.54 | 10,265.08 | 10,181.98 | 10,264.32 | +64.78 | +0.64% | 36,681,600 |
| 2004-08-27 | 10,198.68 | 10,229.12 | 10,194.24 | 10,225.06 | +26.38 | +0.26% | 43,119,200 |
| 2004-08-26 | 10,198.68 | 10,229.12 | 10,194.24 | 10,225.06 | +26.38 | +0.26% | 45,818,600 |
| 2004-08-25 | 10,235.46 | 10,240.38 | 10,196.89 | 10,198.38 | -37.08 | -0.36% | 48,307,400 |
| 2004-08-24 | 10,222.92 | 10,243.62 | 10,173.15 | 10,237.89 | +14.97 | +0.15% | 59,782,600 |
| 2004-08-23 | 10,169.97 | 10,238.19 | 10,169.97 | 10,222.68 | +52.71 | +0.52% | 49,205,000 |
| 2004-08-20 | 10,098.26 | 10,149.66 | 10,089.66 | 10,143.43 | +45.17 | +0.45% | 60,159,200 |
| 2004-08-19 | 10,098.26 | 10,149.66 | 10,089.66 | 10,143.43 | +45.17 | +0.45% | 67,882,400 |
| 2004-08-18 | 10,080.55 | 10,134.57 | 10,070.97 | 10,099.61 | +19.06 | +0.19% | 66,958,000 |
| 2004-08-17 | 9,993.51 | 10,080.65 | 9,974.28 | 10,080.55 | +87.04 | +0.87% | 79,085,000 |
| 2004-08-16 | 9,903.12 | 10,044.30 | 9,903.12 | 9,997.03 | +93.91 | +0.95% | 51,009,400 |
| 2004-08-13 | 9,814.77 | 9,826.22 | 9,789.43 | 9,790.62 | -24.15 | -0.25% | 27,921,400 |
| 2004-08-12 | 9,814.77 | 9,826.22 | 9,789.43 | 9,790.62 | -24.15 | -0.25% | 49,765,400 |
| 2004-08-11 | 9,847.11 | 9,850.63 | 9,807.71 | 9,812.66 | -34.45 | -0.35% | 57,948,600 |
| 2004-08-10 | 9,910.60 | 9,910.60 | 9,815.29 | 9,849.93 | -60.67 | -0.61% | 67,198,000 |
| 2004-08-09 | 9,814.44 | 9,914.95 | 9,814.44 | 9,910.84 | +96.40 | +0.98% | 40,080,200 |
| 2004-08-06 | 10,066.59 | 10,066.59 | 9,864.11 | 9,866.13 | -200.46 | -1.99% | 80,199,800 |
| 2004-08-05 | 10,066.59 | 10,066.59 | 9,864.11 | 9,866.13 | -200.46 | -1.99% | 55,551,600 |
| 2004-08-04 | 10,075.80 | 10,125.53 | 10,065.74 | 10,066.90 | -8.90 | -0.09% | 105,370,600 |
| 2004-08-03 | 10,203.50 | 10,204.42 | 10,016.40 | 10,075.80 | -127.70 | -1.25% | 69,710,400 |
| 2004-08-02 | 10,174.21 | 10,220.10 | 10,115.39 | 10,205.61 | +31.40 | +0.31% | 50,977,800 |
| 2004-07-30 | 10,060.29 | 10,117.79 | 10,039.43 | 10,116.39 | +56.10 | +0.56% | 67,048,600 |
| 2004-07-29 | 10,060.29 | 10,117.79 | 10,039.43 | 10,116.39 | +56.10 | +0.56% | 77,404,000 |
| 2004-07-28 | 10,092.52 | 10,137.32 | 10,056.60 | 10,060.29 | -32.23 | -0.32% | 80,415,400 |
| 2004-07-27 | 10,119.96 | 10,129.52 | 9,966.27 | 10,090.56 | -29.40 | -0.29% | 77,451,400 |
| 2004-07-26 | 9,928.13 | 10,120.50 | 9,928.13 | 10,119.96 | +191.83 | +1.93% | 24,215,800 |
| 2004-07-23 | 9,988.71 | 9,989.26 | 9,907.67 | 9,907.67 | -81.04 | -0.81% | 40,246,800 |
| 2004-07-22 | 9,988.71 | 9,989.26 | 9,907.67 | 9,907.67 | -81.04 | -0.81% | 59,781,400 |
| 2004-07-21 | 9,987.64 | 10,003.92 | 9,951.84 | 9,987.33 | -0.31 | 0.00% | 74,639,000 |
| 2004-07-20 | 10,020.69 | 10,103.43 | 9,981.85 | 9,987.06 | -33.63 | -0.34% | 104,999,000 |
| 2004-07-19 | 9,922.15 | 10,025.37 | 9,901.47 | 10,025.13 | +102.98 | +1.04% | 63,765,000 |
| 2004-07-16 | 9,880.83 | 9,988.25 | 9,880.83 | 9,923.92 | +43.09 | +0.44% | 70,666,800 |
| 2004-07-15 | 9,880.83 | 9,988.25 | 9,880.83 | 9,923.92 | +43.09 | +0.44% | 76,614,000 |
| 2004-07-14 | 9,843.02 | 9,876.12 | 9,816.62 | 9,875.57 | +32.55 | +0.33% | 64,967,800 |
| 2004-07-13 | 10,030.93 | 10,030.93 | 9,837.64 | 9,843.02 | -187.91 | -1.87% | 46,482,400 |
| 2004-07-12 | 10,089.79 | 10,096.93 | 10,024.84 | 10,033.90 | -55.89 | -0.55% | 49,500,200 |
| 2004-07-09 | 9,988.88 | 10,044.65 | 9,988.88 | 10,042.34 | +53.46 | +0.54% | 42,041,800 |
| 2004-07-08 | 9,988.88 | 10,044.65 | 9,988.88 | 10,042.34 | +53.46 | +0.54% | 76,381,000 |
| 2004-07-07 | 10,030.90 | 10,043.38 | 9,975.12 | 9,975.12 | -55.78 | -0.56% | 61,959,400 |
| 2004-07-06 | 10,121.12 | 10,139.55 | 10,037.95 | 10,042.02 | -79.10 | -0.78% | 57,272,200 |
| 2004-07-05 | 10,235.63 | 10,248.53 | 10,222.45 | 10,222.45 | -13.18 | -0.13% | 5,828,400 |
| 2004-07-02 | 10,262.76 | 10,262.76 | 10,193.81 | 10,240.84 | -21.92 | -0.21% | 36,329,200 |
| 2004-07-01 | 10,262.76 | 10,262.76 | 10,193.81 | 10,240.84 | -21.92 | -0.21% | 62,861,000 |
| 2004-06-30 | 10,281.95 | 10,297.91 | 10,231.94 | 10,260.96 | -20.99 | -0.20% | 72,581,600 |
| 2004-06-29 | 10,137.42 | 10,281.97 | 10,137.42 | 10,281.82 | +144.40 | +1.42% | 54,784,400 |
| 2004-06-28 | 10,136.24 | 10,187.59 | 10,114.28 | 10,137.42 | +1.18 | +0.01% | 61,043,400 |
| 2004-06-25 | 10,182.54 | 10,199.12 | 10,119.36 | 10,128.79 | -53.75 | -0.53% | 62,222,600 |
| 2004-06-24 | 10,182.54 | 10,199.12 | 10,119.36 | 10,128.79 | -53.75 | -0.53% | 67,551,400 |
| 2004-06-23 | 10,137.88 | 10,184.10 | 10,137.20 | 10,182.54 | +44.66 | +0.44% | 57,742,000 |
| 2004-06-22 | 10,140.09 | 10,147.06 | 10,065.99 | 10,137.88 | -2.21 | -0.02% | 69,228,200 |
| 2004-06-21 | 10,187.92 | 10,191.40 | 10,139.40 | 10,140.25 | -47.67 | -0.47% | 45,441,400 |
| 2004-06-18 | 10,175.33 | 10,234.20 | 10,158.43 | 10,224.39 | +49.06 | +0.48% | 43,508,200 |
| 2004-06-17 | 10,175.33 | 10,234.20 | 10,158.43 | 10,224.39 | +49.06 | +0.48% | 36,492,000 |
| 2004-06-16 | 10,151.60 | 10,186.79 | 10,105.51 | 10,175.33 | +23.73 | +0.23% | 40,924,000 |
| 2004-06-15 | 10,236.41 | 10,236.41 | 10,145.25 | 10,151.60 | -84.81 | -0.83% | 70,228,800 |
| 2004-06-14 | 10,093.62 | 10,226.95 | 10,093.62 | 10,220.69 | +127.07 | +1.26% | 38,198,200 |
| 2004-06-11 | 10,230.33 | 10,231.63 | 10,206.73 | 10,214.51 | -15.82 | -0.15% | 6,813,000 |
| 2004-06-10 | 10,230.33 | 10,231.63 | 10,206.73 | 10,214.51 | -15.82 | -0.15% | 64,806,400 |
| 2004-06-09 | 10,219.03 | 10,253.02 | 10,203.83 | 10,230.50 | +11.47 | +0.11% | 50,743,200 |
| 2004-06-08 | 10,336.25 | 10,336.90 | 10,205.49 | 10,219.03 | -117.22 | -1.13% | 90,511,800 |
| 2004-06-07 | 10,368.26 | 10,368.26 | 10,276.06 | 10,336.12 | -32.14 | -0.31% | 92,744,400 |
| 2004-06-04 | 9,908.04 | 10,063.81 | 9,908.04 | 10,057.59 | +149.55 | +1.51% | 56,983,200 |
| 2004-06-03 | 9,908.04 | 10,063.81 | 9,908.04 | 10,057.59 | +149.55 | +1.51% | 58,291,200 |
| 2004-06-02 | 9,981.15 | 9,983.13 | 9,900.39 | 9,907.59 | -73.56 | -0.74% | 50,202,200 |
| 2004-06-01 | 10,043.45 | 10,053.73 | 9,981.89 | 9,981.89 | -61.56 | -0.61% | 38,796,600 |
| 2004-05-31 | 10,036.29 | 10,066.29 | 10,027.62 | 10,043.32 | +7.03 | +0.07% | 11,846,800 |
| 2004-05-28 | 10,153.79 | 10,202.58 | 10,024.39 | 10,028.42 | -125.37 | -1.23% | 74,818,000 |
| 2004-05-27 | 10,153.79 | 10,202.58 | 10,024.39 | 10,028.42 | -125.37 | -1.23% | 83,710,400 |
| 2004-05-26 | 10,062.73 | 10,162.19 | 10,062.73 | 10,153.61 | +90.88 | +0.90% | 80,802,000 |
| 2004-05-25 | 9,991.04 | 10,069.26 | 9,975.56 | 10,062.58 | +71.54 | +0.72% | 68,228,000 |
| 2004-05-24 | 9,896.55 | 9,991.21 | 9,883.31 | 9,991.20 | +94.65 | +0.96% | 53,540,800 |
| 2004-05-21 | 9,827.35 | 9,861.99 | 9,820.88 | 9,822.39 | -4.96 | -0.05% | 50,507,800 |
| 2004-05-20 | 9,827.35 | 9,861.99 | 9,820.88 | 9,822.39 | -4.96 | -0.05% | 68,158,400 |
| 2004-05-19 | 9,760.92 | 9,827.13 | 9,753.13 | 9,810.78 | +49.86 | +0.51% | 106,441,200 |
| 2004-05-18 | 9,743.13 | 9,961.97 | 9,729.91 | 9,767.63 | +24.50 | +0.25% | 95,781,400 |
| 2004-05-17 | 9,605.87 | 9,749.30 | 9,605.87 | 9,730.16 | +124.29 | +1.29% | 88,120,200 |
| 2004-05-14 | 9,775.44 | 9,856.29 | 9,762.60 | 9,786.32 | +10.88 | +0.11% | 81,081,200 |
| 2004-05-13 | 9,775.44 | 9,856.29 | 9,762.60 | 9,786.32 | +10.88 | +0.11% | 83,225,000 |
| 2004-05-12 | 9,690.58 | 9,829.94 | 9,672.25 | 9,784.09 | +93.51 | +0.96% | 88,194,800 |
| 2004-05-11 | 9,647.72 | 9,717.11 | 9,579.13 | 9,690.67 | +42.95 | +0.45% | 106,413,400 |
| 2004-05-10 | 9,440.57 | 9,740.91 | 9,440.57 | 9,648.10 | +207.53 | +2.20% | 133,019,400 |
| 2004-05-07 | 9,852.49 | 9,852.49 | 9,709.88 | 9,790.99 | -61.50 | -0.62% | 97,285,800 |
| 2004-05-06 | 9,852.49 | 9,852.49 | 9,709.88 | 9,790.99 | -61.50 | -0.62% | 130,252,000 |
| 2004-05-05 | 10,114.21 | 10,114.21 | 9,839.95 | 9,852.41 | -261.80 | -2.59% | 67,632,600 |
| 2004-05-04 | 10,333.18 | 10,346.17 | 10,113.92 | 10,114.49 | -218.69 | -2.12% | 86,749,200 |
| 2004-05-03 | 10,191.76 | 10,351.32 | 10,187.94 | 10,333.17 | +141.41 | +1.39% | 102,267,800 |
| 2004-04-30 | 9,982.58 | 10,103.75 | 9,948.13 | 9,948.13 | -34.45 | -0.35% | 96,399,000 |
| 2004-04-29 | 9,982.58 | 10,103.75 | 9,948.13 | 9,948.13 | -34.45 | -0.35% | 143,886,000 |
| 2004-04-28 | 10,240.44 | 10,253.48 | 9,959.16 | 9,980.51 | -259.93 | -2.54% | 148,286,000 |
| 2004-04-27 | 10,606.19 | 10,606.19 | 10,237.98 | 10,240.91 | -365.28 | -3.44% | 69,808,200 |
| 2004-04-26 | 10,648.77 | 10,677.05 | 10,569.78 | 10,606.63 | -42.14 | -0.40% | 53,749,800 |
| 2004-04-23 | 10,645.52 | 10,765.47 | 10,645.52 | 10,721.62 | +76.10 | +0.71% | 80,533,600 |
| 2004-04-22 | 10,645.52 | 10,765.47 | 10,645.52 | 10,721.62 | +76.10 | +0.71% | 85,110,400 |
| 2004-04-21 | 10,543.33 | 10,645.75 | 10,532.03 | 10,645.15 | +101.82 | +0.97% | 86,872,200 |
| 2004-04-20 | 10,661.26 | 10,661.63 | 10,520.01 | 10,539.40 | -121.86 | -1.14% | 86,466,000 |
| 2004-04-19 | 10,647.01 | 10,722.05 | 10,647.01 | 10,663.44 | +16.43 | +0.15% | 82,451,600 |
| 2004-04-16 | 10,610.42 | 10,678.48 | 10,589.80 | 10,677.14 | +66.72 | +0.63% | 84,649,400 |
| 2004-04-15 | 10,610.42 | 10,678.48 | 10,589.80 | 10,677.14 | +66.72 | +0.63% | 91,615,200 |
| 2004-04-14 | 10,609.97 | 10,610.42 | 10,550.00 | 10,610.42 | +0.45 | +0.00% | 76,757,200 |
| 2004-04-13 | 10,685.28 | 10,702.88 | 10,609.91 | 10,609.92 | -75.36 | -0.71% | 90,436,800 |
| 2004-04-12 | 10,844.23 | 10,894.32 | 10,685.40 | 10,686.59 | -157.64 | -1.45% | 79,604,000 |
| 2004-04-07 | 10,714.28 | 10,780.95 | 10,674.61 | 10,746.58 | +32.30 | +0.30% | 53,650,600 |
| 2004-04-06 | 10,714.28 | 10,780.95 | 10,674.61 | 10,746.58 | +32.30 | +0.30% | 48,189,600 |
| 2004-04-05 | 10,749.23 | 10,749.23 | 10,699.76 | 10,714.28 | -34.95 | -0.33% | 43,986,900 |
| 2004-04-02 | 10,612.01 | 10,776.92 | 10,612.01 | 10,713.54 | +101.53 | +0.96% | 119,179,600 |
| 2004-04-01 | 10,612.01 | 10,776.92 | 10,612.01 | 10,713.54 | +101.53 | +0.96% | 127,376,800 |
| 2004-03-31 | 10,517.50 | 10,672.91 | 10,517.50 | 10,611.87 | +94.37 | +0.90% | 140,339,800 |
| 2004-03-30 | 10,469.48 | 10,517.50 | 10,442.84 | 10,517.50 | +48.02 | +0.46% | 59,968,200 |
| 2004-03-29 | 10,455.88 | 10,470.10 | 10,414.64 | 10,468.75 | +12.87 | +0.12% | 83,018,600 |
| 2004-03-26 | 10,347.80 | 10,494.35 | 10,334.23 | 10,432.00 | +84.20 | +0.81% | 93,152,800 |
| 2004-03-25 | 10,347.80 | 10,494.35 | 10,334.23 | 10,432.00 | +84.20 | +0.81% | 142,041,800 |
| 2004-03-24 | 10,161.90 | 10,372.11 | 10,161.90 | 10,344.79 | +182.89 | +1.80% | 91,623,000 |
| 2004-03-23 | 10,053.89 | 10,163.01 | 10,053.89 | 10,161.65 | +107.76 | +1.07% | 93,718,800 |
| 2004-03-22 | 9,928.02 | 10,063.23 | 9,928.02 | 10,053.89 | +125.87 | +1.27% | 80,441,600 |
| 2004-03-19 | 9,953.40 | 10,061.02 | 9,953.40 | 10,039.68 | +86.28 | +0.87% | 78,669,000 |
| 2004-03-18 | 9,953.40 | 10,061.02 | 9,953.40 | 10,039.68 | +86.28 | +0.87% | 67,726,200 |
| 2004-03-17 | 9,959.41 | 9,959.44 | 9,874.49 | 9,952.01 | -7.40 | -0.07% | 116,580,400 |
| 2004-03-16 | 9,867.67 | 9,980.15 | 9,867.37 | 9,959.41 | +91.74 | +0.93% | 85,004,000 |
| 2004-03-15 | 9,794.13 | 9,890.87 | 9,794.13 | 9,877.29 | +83.16 | +0.85% | 54,206,000 |
| 2004-03-12 | 9,724.47 | 9,837.92 | 9,723.87 | 9,837.33 | +112.86 | +1.16% | 97,401,400 |
| 2004-03-11 | 9,724.47 | 9,837.92 | 9,723.87 | 9,837.33 | +112.86 | +1.16% | 148,449,800 |
| 2004-03-10 | 9,978.58 | 9,978.58 | 9,725.50 | 9,725.83 | -252.75 | -2.53% | 117,228,400 |
| 2004-03-09 | 10,079.05 | 10,095.85 | 9,975.97 | 9,978.71 | -100.34 | -1.00% | 114,955,000 |
| 2004-03-08 | 10,095.47 | 10,105.57 | 10,038.58 | 10,079.20 | -16.27 | -0.16% | 106,670,600 |
| 2004-03-05 | 10,196.17 | 10,239.88 | 10,146.97 | 10,195.03 | -1.14 | -0.01% | 162,616,800 |
| 2004-03-04 | 10,196.17 | 10,239.88 | 10,146.97 | 10,195.03 | -1.14 | -0.01% | 142,481,800 |
| 2004-03-03 | 10,053.30 | 10,196.63 | 10,052.82 | 10,196.17 | +142.87 | +1.42% | 131,371,800 |
| 2004-03-02 | 10,106.08 | 10,111.41 | 9,968.36 | 10,053.18 | -52.90 | -0.52% | 128,899,200 |
| 2004-03-01 | 10,157.13 | 10,229.02 | 10,097.96 | 10,106.44 | -50.69 | -0.50% | 149,985,800 |
| 2004-02-27 | 10,003.83 | 10,023.60 | 9,964.88 | 9,991.80 | -12.03 | -0.12% | 187,710,400 |
| 2004-02-26 | 10,003.83 | 10,023.60 | 9,964.88 | 9,991.80 | -12.03 | -0.12% | 129,083,400 |
| 2004-02-25 | 9,928.15 | 10,011.28 | 9,918.98 | 10,003.57 | +75.42 | +0.76% | 115,601,800 |
| 2004-02-24 | 9,854.09 | 9,926.88 | 9,854.02 | 9,926.67 | +72.58 | +0.74% | 155,731,200 |
| 2004-02-23 | 9,764.39 | 9,887.23 | 9,699.97 | 9,855.03 | +90.64 | +0.93% | 159,143,200 |
| 2004-02-20 | 10,072.23 | 10,072.54 | 9,803.90 | 9,888.73 | -183.50 | -1.82% | 173,057,200 |
| 2004-02-19 | 10,072.23 | 10,072.54 | 9,803.90 | 9,888.73 | -183.50 | -1.82% | 247,233,200 |
| 2004-02-18 | 10,125.50 | 10,142.66 | 10,060.48 | 10,072.23 | -53.27 | -0.53% | 181,321,800 |
| 2004-02-17 | 10,110.98 | 10,156.68 | 10,090.99 | 10,125.04 | +14.06 | +0.14% | 201,751,400 |
| 2004-02-16 | 10,007.86 | 10,192.94 | 10,007.86 | 10,100.05 | +92.19 | +0.92% | 27,608,800 |
| 2004-02-13 | 9,960.05 | 9,987.99 | 9,911.50 | 9,982.87 | +22.82 | +0.23% | 148,405,800 |
| 2004-02-12 | 9,960.05 | 9,987.99 | 9,911.50 | 9,982.87 | +22.82 | +0.23% | 137,527,200 |
| 2004-02-11 | 9,874.64 | 9,996.73 | 9,862.30 | 9,960.05 | +85.41 | +0.86% | 159,038,400 |
| 2004-02-10 | 9,807.03 | 9,876.11 | 9,759.95 | 9,875.32 | +68.29 | +0.70% | 110,326,600 |
| 2004-02-09 | 9,882.35 | 9,912.55 | 9,802.35 | 9,804.94 | -77.41 | -0.78% | 113,568,000 |
| 2004-02-06 | 9,674.30 | 9,843.20 | 9,674.30 | 9,810.77 | +136.47 | +1.41% | 145,574,200 |
| 2004-02-05 | 9,674.30 | 9,843.20 | 9,674.30 | 9,810.77 | +136.47 | +1.41% | 244,831,650 |
| 2004-02-04 | 9,702.80 | 9,748.61 | 9,658.21 | 9,674.18 | -28.62 | -0.29% | 211,944,000 |
| 2004-02-03 | 9,702.80 | 9,748.61 | 9,658.21 | 9,674.18 | -28.62 | -0.29% | 288,586,200 |
| 2004-02-02 | 9,640.70 | 9,738.84 | 9,640.70 | 9,702.85 | +62.15 | +0.64% | 348,235,600 |
| 2004-01-30 | 9,444.23 | 9,453.37 | 9,369.84 | 9,428.77 | -15.46 | -0.16% | 93,671,400 |
| 2004-01-29 | 9,444.23 | 9,453.37 | 9,369.84 | 9,428.77 | -15.46 | -0.16% | 117,369,000 |
| 2004-01-28 | 9,546.19 | 9,564.00 | 9,362.45 | 9,444.23 | -101.96 | -1.07% | 154,516,000 |
| 2004-01-27 | 9,612.46 | 9,690.13 | 9,549.76 | 9,551.13 | -61.33 | -0.64% | 133,192,600 |
| 2004-01-26 | 9,563.60 | 9,612.56 | 9,525.03 | 9,612.14 | +48.54 | +0.51% | 83,836,800 |
| 2004-01-23 | 9,498.04 | 9,639.26 | 9,464.37 | 9,480.24 | -17.80 | -0.19% | 178,694,600 |
| 2004-01-22 | 9,498.04 | 9,639.26 | 9,464.37 | 9,480.24 | -17.80 | -0.19% | 103,723,000 |
| 2004-01-21 | 9,427.80 | 9,504.55 | 9,401.67 | 9,497.01 | +69.21 | +0.73% | 153,101,800 |
| 2004-01-20 | 9,322.82 | 9,458.24 | 9,322.82 | 9,427.80 | +104.98 | +1.13% | 126,998,200 |
| 2004-01-19 | 9,243.20 | 9,371.67 | 9,243.20 | 9,322.82 | +79.62 | +0.86% | 27,308,800 |
| 2004-01-16 | 9,137.72 | 9,216.56 | 9,134.29 | 9,193.81 | +56.09 | +0.61% | 104,352,600 |
| 2004-01-15 | 9,137.72 | 9,216.56 | 9,134.29 | 9,193.81 | +56.09 | +0.61% | 104,308,400 |
| 2004-01-14 | 9,172.92 | 9,178.11 | 9,110.21 | 9,135.16 | -37.76 | -0.41% | 95,568,200 |
| 2004-01-13 | 9,142.12 | 9,202.31 | 9,107.10 | 9,171.66 | +29.54 | +0.32% | 80,263,000 |
| 2004-01-12 | 9,129.05 | 9,156.53 | 9,117.12 | 9,141.58 | +12.53 | +0.14% | 81,220,600 |
| 2004-01-09 | 9,166.71 | 9,216.71 | 9,051.23 | 9,102.82 | -63.89 | -0.70% | 114,263,000 |
| 2004-01-08 | 9,166.71 | 9,216.71 | 9,051.23 | 9,102.82 | -63.89 | -0.70% | 141,707,400 |
| 2004-01-07 | 9,100.14 | 9,193.56 | 9,100.05 | 9,169.81 | +69.67 | +0.77% | 148,977,000 |
| 2004-01-06 | 9,038.46 | 9,116.31 | 9,034.71 | 9,098.22 | +59.76 | +0.66% | 100,755,400 |
| 2004-01-05 | 9,054.25 | 9,060.45 | 9,015.26 | 9,038.46 | -15.79 | -0.17% | 117,640,400 |
| 2004-01-02 | 8,795.28 | 8,823.58 | 8,776.97 | 8,818.19 | +22.91 | +0.26% | 36,236,400 |
| 2004-01-01 | 8,795.28 | 8,823.58 | 8,776.97 | 8,818.19 | +22.91 | +0.26% | 54,864,350 |
| 2003-12-31 | 8,771.84 | 8,805.37 | 8,771.73 | 8,795.28 | +23.44 | +0.27% | 20,643,800 |
| 2003-12-30 | 8,771.84 | 8,805.37 | 8,771.73 | 8,795.28 | +23.44 | +0.27% | 33,939,000 |
| 2003-12-29 | 8,729.53 | 8,785.80 | 8,728.78 | 8,771.43 | +41.90 | +0.48% | 41,626,400 |
| 2003-12-26 | 8,635.15 | 8,635.15 | 8,599.89 | 8,632.13 | -3.02 | -0.03% | 18,236,000 |
| 2003-12-25 | 8,635.15 | 8,635.15 | 8,599.89 | 8,632.13 | -3.02 | -0.03% | 44,710,850 |
| 2003-12-24 | 8,607.96 | 8,641.39 | 8,583.56 | 8,636.05 | +28.09 | +0.33% | 27,448,200 |
| 2003-12-23 | 8,607.96 | 8,641.39 | 8,583.56 | 8,636.05 | +28.09 | +0.33% | 45,739,000 |
| 2003-12-22 | 8,564.76 | 8,610.43 | 8,554.58 | 8,607.96 | +43.20 | +0.50% | 42,767,200 |
| 2003-12-19 | 8,520.03 | 8,573.84 | 8,517.38 | 8,564.90 | +44.87 | +0.53% | 66,489,000 |
| 2003-12-18 | 8,520.03 | 8,573.84 | 8,517.38 | 8,564.90 | +44.87 | +0.53% | 91,105,800 |
| 2003-12-17 | 8,416.07 | 8,541.04 | 8,416.07 | 8,519.70 | +103.63 | +1.23% | 71,747,200 |
| 2003-12-16 | 8,348.34 | 8,416.93 | 8,343.60 | 8,416.07 | +67.73 | +0.81% | 70,671,200 |
| 2003-12-15 | 8,337.97 | 8,366.56 | 8,300.95 | 8,348.34 | +10.37 | +0.12% | 86,955,400 |
| 2003-12-11 | 8,342.11 | 8,441.26 | 8,340.13 | 8,441.09 | +98.98 | +1.19% | 83,448,800 |
| 2003-12-10 | 8,342.11 | 8,441.26 | 8,340.13 | 8,441.09 | +98.98 | +1.19% | 66,339,400 |
| 2003-12-09 | 8,428.96 | 8,428.96 | 8,333.84 | 8,342.11 | -86.85 | -1.03% | 66,922,000 |
| 2003-12-08 | 8,509.46 | 8,509.53 | 8,427.91 | 8,429.03 | -80.43 | -0.95% | 33,663,600 |
| 2003-12-05 | 8,527.37 | 8,530.31 | 8,444.94 | 8,489.54 | -37.83 | -0.44% | 52,248,800 |
| 2003-12-04 | 8,527.37 | 8,530.31 | 8,444.94 | 8,489.54 | -37.83 | -0.44% | 47,054,600 |
| 2003-12-03 | 8,553.60 | 8,569.16 | 8,515.29 | 8,528.81 | -24.79 | -0.29% | 61,471,200 |
| 2003-12-02 | 8,635.58 | 8,642.67 | 8,543.31 | 8,553.74 | -81.84 | -0.95% | 65,050,600 |
| 2003-12-01 | 8,621.38 | 8,668.03 | 8,541.04 | 8,635.44 | +14.06 | +0.16% | 73,742,000 |
| 2003-11-28 | 8,455.68 | 8,589.61 | 8,443.76 | 8,554.48 | +98.80 | +1.17% | 69,003,400 |
| 2003-11-27 | 8,455.68 | 8,589.61 | 8,443.76 | 8,554.48 | +98.80 | +1.17% | 13,322,200 |
| 2003-11-26 | 8,385.28 | 8,459.44 | 8,375.60 | 8,455.98 | +70.70 | +0.84% | 69,468,800 |
| 2003-11-25 | 8,291.71 | 8,404.80 | 8,288.43 | 8,385.40 | +93.69 | +1.13% | 99,065,600 |
| 2003-11-24 | 8,172.92 | 8,309.29 | 8,172.92 | 8,288.81 | +115.89 | +1.42% | 103,448,800 |
| 2003-11-21 | 8,347.73 | 8,347.73 | 8,298.45 | 8,335.12 | -12.61 | -0.15% | 45,345,000 |
| 2003-11-20 | 8,347.73 | 8,347.73 | 8,298.45 | 8,335.12 | -12.61 | -0.15% | 74,121,250 |
| 2003-11-19 | 8,535.41 | 8,536.19 | 8,330.78 | 8,351.29 | -184.12 | -2.16% | 101,967,400 |
| 2003-11-18 | 8,535.41 | 8,536.19 | 8,330.78 | 8,351.29 | -184.12 | -2.16% | 64,345,400 |
| 2003-11-17 | 8,489.00 | 8,548.00 | 8,488.00 | 8,542.00 | +53.00 | +0.62% | 56,702,200 |
| 2003-11-14 | 8,644.35 | 8,660.21 | 8,605.98 | 8,606.03 | -38.32 | -0.44% | 72,761,800 |
| 2003-11-13 | 8,644.35 | 8,660.21 | 8,605.98 | 8,606.03 | -38.32 | -0.44% | 102,857,800 |
| 2003-11-12 | 8,540.02 | 8,652.27 | 8,539.59 | 8,643.93 | +103.91 | +1.22% | 106,206,800 |
| 2003-11-11 | 8,365.63 | 8,542.89 | 8,365.48 | 8,539.31 | +173.68 | +2.08% | 68,420,400 |
| 2003-11-10 | 8,371.56 | 8,371.56 | 8,323.38 | 8,365.51 | -6.05 | -0.07% | 55,613,400 |
| 2003-11-07 | 8,343.32 | 8,455.81 | 8,343.32 | 8,430.60 | +87.28 | +1.05% | 122,613,600 |
| 2003-11-06 | 8,343.32 | 8,455.81 | 8,343.32 | 8,430.60 | +87.28 | +1.05% | 100,100,600 |
| 2003-11-05 | 8,231.69 | 8,347.58 | 8,228.17 | 8,342.63 | +110.94 | +1.35% | 92,869,400 |
| 2003-11-04 | 8,265.78 | 8,282.27 | 8,218.65 | 8,232.06 | -33.72 | -0.41% | 139,762,400 |
| 2003-11-03 | 8,237.24 | 8,324.63 | 8,235.72 | 8,265.85 | +28.61 | +0.35% | 133,653,000 |
| 2003-10-31 | 8,023.19 | 8,064.99 | 8,019.45 | 8,064.83 | +41.64 | +0.52% | 104,473,000 |
| 2003-10-30 | 8,023.19 | 8,064.99 | 8,019.45 | 8,064.83 | +41.64 | +0.52% | 85,966,800 |
| 2003-10-29 | 7,927.10 | 8,054.02 | 7,927.10 | 8,022.94 | +95.84 | +1.21% | 90,069,600 |
| 2003-10-28 | 7,929.00 | 7,959.86 | 7,907.18 | 7,925.20 | -3.80 | -0.05% | 96,813,000 |
| 2003-10-27 | 7,905.19 | 7,931.04 | 7,891.00 | 7,928.72 | +23.53 | +0.30% | 79,153,800 |
| 2003-10-24 | 7,872.95 | 7,872.95 | 7,819.78 | 7,842.86 | -30.09 | -0.38% | 94,511,200 |
| 2003-10-23 | 7,872.95 | 7,872.95 | 7,819.78 | 7,842.86 | -30.09 | -0.38% | 61,494,600 |
| 2003-10-22 | 7,912.01 | 7,912.01 | 7,871.27 | 7,874.05 | -37.96 | -0.48% | 82,402,400 |
| 2003-10-21 | 7,938.81 | 7,938.81 | 7,874.62 | 7,914.14 | -24.67 | -0.31% | 80,269,600 |
| 2003-10-20 | 7,877.66 | 7,943.24 | 7,874.03 | 7,936.68 | +59.02 | +0.75% | 49,406,600 |
| 2003-10-17 | 7,838.35 | 7,885.24 | 7,838.35 | 7,859.82 | +21.47 | +0.27% | 63,587,200 |
| 2003-10-16 | 7,838.35 | 7,885.24 | 7,838.35 | 7,859.82 | +21.47 | +0.27% | 59,776,800 |
| 2003-10-15 | 7,842.08 | 7,862.71 | 7,823.55 | 7,838.14 | -3.94 | -0.05% | 65,156,200 |
| 2003-10-14 | 7,886.90 | 7,912.39 | 7,839.33 | 7,843.70 | -43.20 | -0.55% | 70,490,800 |
| 2003-10-13 | 7,962.31 | 7,962.31 | 7,883.21 | 7,886.72 | -75.59 | -0.95% | 47,453,600 |
| 2003-10-10 | 7,937.05 | 7,962.76 | 7,918.02 | 7,949.03 | +11.98 | +0.15% | 59,042,200 |
| 2003-10-09 | 7,937.05 | 7,962.76 | 7,918.02 | 7,949.03 | +11.98 | +0.15% | 98,903,400 |
| 2003-10-08 | 7,812.22 | 7,999.16 | 7,812.22 | 7,937.00 | +124.78 | +1.60% | 61,218,600 |
| 2003-10-07 | 7,825.05 | 7,852.67 | 7,809.14 | 7,812.07 | -12.98 | -0.17% | 55,686,400 |
| 2003-10-06 | 7,813.08 | 7,834.21 | 7,784.31 | 7,825.01 | +11.93 | +0.15% | 43,087,400 |
| 2003-10-03 | 7,776.51 | 7,876.03 | 7,776.46 | 7,838.77 | +62.26 | +0.80% | 66,968,200 |
| 2003-10-02 | 7,776.51 | 7,876.03 | 7,776.46 | 7,838.77 | +62.26 | +0.80% | 79,460,600 |
| 2003-10-01 | 7,933.18 | 7,937.89 | 7,775.80 | 7,775.80 | -157.38 | -1.98% | 78,143,500 |
| 2003-09-30 | 7,825.41 | 7,948.33 | 7,822.61 | 7,937.18 | +111.77 | +1.43% | 76,826,400 |
| 2003-09-29 | 7,836.90 | 7,852.23 | 7,795.02 | 7,822.48 | -14.42 | -0.18% | 37,678,400 |
| 2003-09-26 | 7,771.79 | 7,800.21 | 7,760.12 | 7,786.22 | +14.43 | +0.19% | 50,282,200 |
| 2003-09-25 | 7,771.79 | 7,800.21 | 7,760.12 | 7,786.22 | +14.43 | +0.19% | 136,972,600 |
| 2003-09-24 | 7,788.85 | 7,793.60 | 7,764.48 | 7,771.93 | -16.92 | -0.22% | 61,942,600 |
| 2003-09-23 | 7,835.05 | 7,861.46 | 7,787.48 | 7,788.08 | -46.97 | -0.60% | 51,017,800 |
| 2003-09-22 | 7,815.57 | 7,837.54 | 7,794.56 | 7,834.47 | +18.90 | +0.24% | 48,886,600 |
| 2003-09-19 | 7,868.18 | 7,902.09 | 7,833.39 | 7,891.67 | +23.49 | +0.30% | 64,311,400 |
| 2003-09-18 | 7,868.18 | 7,902.09 | 7,833.39 | 7,891.67 | +23.49 | +0.30% | 69,871,000 |
| 2003-09-17 | 7,746.45 | 7,869.11 | 7,745.73 | 7,868.28 | +121.83 | +1.57% | 80,226,600 |
| 2003-09-16 | 7,729.77 | 7,746.57 | 7,698.02 | 7,746.54 | +16.77 | +0.22% | 77,848,700 |
| 2003-09-15 | 7,714.77 | 7,740.01 | 7,697.03 | 7,729.14 | +14.37 | +0.19% | 44,432,200 |
| 2003-09-12 | 7,741.72 | 7,741.82 | 7,704.67 | 7,712.75 | -28.97 | -0.37% | 53,859,800 |
| 2003-09-11 | 7,741.72 | 7,741.82 | 7,704.67 | 7,712.75 | -28.97 | -0.37% | 75,470,800 |
| 2003-09-10 | 7,734.80 | 7,748.94 | 7,720.11 | 7,741.87 | +7.07 | +0.09% | 68,462,600 |
| 2003-09-09 | 7,732.17 | 7,752.77 | 7,690.57 | 7,734.72 | +2.55 | +0.03% | 64,204,600 |
| 2003-09-08 | 7,815.31 | 7,817.37 | 7,731.81 | 7,732.90 | -82.41 | -1.05% | 75,571,400 |
| 2003-09-05 | 7,720.12 | 7,778.88 | 7,720.12 | 7,775.34 | +55.22 | +0.72% | 70,814,200 |
| 2003-09-04 | 7,720.12 | 7,778.88 | 7,720.12 | 7,775.34 | +55.22 | +0.72% | 63,804,200 |
| 2003-09-03 | 7,717.65 | 7,746.65 | 7,692.60 | 7,719.48 | +1.83 | +0.02% | 103,441,600 |
| 2003-09-02 | 7,671.78 | 7,780.41 | 7,670.40 | 7,719.12 | +47.34 | +0.62% | 90,706,800 |
| 2003-09-01 | 7,631.85 | 7,672.86 | 7,596.21 | 7,671.74 | +39.89 | +0.52% | 16,766,600 |
| 2003-08-29 | 7,568.48 | 7,596.69 | 7,563.10 | 7,591.42 | +22.94 | +0.30% | 58,074,600 |
| 2003-08-28 | 7,568.48 | 7,596.69 | 7,563.10 | 7,591.42 | +22.94 | +0.30% | 79,088,600 |
| 2003-08-27 | 7,501.81 | 7,566.62 | 7,501.81 | 7,563.49 | +61.68 | +0.82% | 58,925,600 |
| 2003-08-26 | 7,439.00 | 7,515.17 | 7,436.65 | 7,502.08 | +63.08 | +0.85% | 47,849,400 |
| 2003-08-25 | 7,435.40 | 7,449.36 | 7,400.54 | 7,437.72 | +2.32 | +0.03% | 40,689,800 |
| 2003-08-22 | 7,498.46 | 7,541.02 | 7,481.79 | 7,493.73 | -4.73 | -0.06% | 68,784,800 |
| 2003-08-21 | 7,498.46 | 7,541.02 | 7,481.79 | 7,493.73 | -4.73 | -0.06% | 77,198,400 |
| 2003-08-20 | 7,460.28 | 7,517.08 | 7,460.28 | 7,498.31 | +38.03 | +0.51% | 95,411,600 |
| 2003-08-19 | 7,486.90 | 7,489.30 | 7,426.87 | 7,460.15 | -26.75 | -0.36% | 91,021,000 |
| 2003-08-18 | 7,499.99 | 7,524.38 | 7,465.55 | 7,487.57 | -12.42 | -0.17% | 81,632,000 |
| 2003-08-15 | 7,421.77 | 7,458.97 | 7,407.10 | 7,418.43 | -3.34 | -0.05% | 54,293,700 |
| 2003-08-14 | 7,421.77 | 7,458.97 | 7,407.10 | 7,418.43 | -3.34 | -0.05% | 72,243,000 |
| 2003-08-13 | 7,368.89 | 7,470.25 | 7,364.57 | 7,421.74 | +52.85 | +0.72% | 59,381,800 |
| 2003-08-12 | 7,359.01 | 7,394.35 | 7,325.10 | 7,368.92 | +9.91 | +0.13% | 42,913,200 |
| 2003-08-11 | 7,356.68 | 7,364.34 | 7,328.62 | 7,358.37 | +1.69 | +0.02% | 29,378,600 |
| 2003-08-08 | 7,306.78 | 7,346.62 | 7,306.78 | 7,316.69 | +9.91 | +0.14% | 39,802,600 |
| 2003-08-07 | 7,306.78 | 7,346.62 | 7,306.78 | 7,316.69 | +9.91 | +0.14% | 56,988,200 |
| 2003-08-06 | 7,230.06 | 7,306.35 | 7,230.06 | 7,304.67 | +74.61 | +1.03% | 46,536,400 |
| 2003-08-05 | 7,272.77 | 7,272.77 | 7,218.80 | 7,230.07 | -42.70 | -0.59% | 49,757,600 |
| 2003-08-04 | 7,344.59 | 7,357.36 | 7,273.45 | 7,273.45 | -71.14 | -0.97% | 40,675,000 |
| 2003-08-01 | 7,354.98 | 7,354.98 | 7,306.89 | 7,320.41 | -34.57 | -0.47% | 37,292,400 |
| 2003-07-31 | 7,354.98 | 7,354.98 | 7,306.89 | 7,320.41 | -34.57 | -0.47% | 80,611,800 |
| 2003-07-30 | 7,262.66 | 7,369.23 | 7,262.66 | 7,355.07 | +92.41 | +1.27% | 52,710,600 |
| 2003-07-29 | 7,240.98 | 7,271.28 | 7,235.12 | 7,260.20 | +19.22 | +0.27% | 70,274,400 |
| 2003-07-28 | 7,314.93 | 7,316.36 | 7,226.19 | 7,233.20 | -81.73 | -1.12% | 63,012,800 |
| 2003-07-25 | 7,309.61 | 7,355.75 | 7,274.43 | 7,349.96 | +40.35 | +0.55% | 58,668,000 |
| 2003-07-24 | 7,309.61 | 7,355.75 | 7,274.43 | 7,349.96 | +40.35 | +0.55% | 139,990,000 |
| 2003-07-23 | 7,280.83 | 7,357.53 | 7,280.15 | 7,309.41 | +28.58 | +0.39% | 111,538,000 |
| 2003-07-22 | 7,164.93 | 7,280.91 | 7,164.93 | 7,280.65 | +115.72 | +1.62% | 96,276,200 |
| 2003-07-21 | 7,025.41 | 7,169.40 | 7,025.41 | 7,164.29 | +138.88 | +1.98% | 44,594,400 |
| 2003-07-18 | 6,999.04 | 7,044.33 | 6,980.32 | 7,030.76 | +31.72 | +0.45% | 50,208,800 |
| 2003-07-17 | 6,999.04 | 7,044.33 | 6,980.32 | 7,030.76 | +31.72 | +0.45% | 89,130,000 |
| 2003-07-16 | 7,023.41 | 7,023.79 | 6,991.39 | 6,999.07 | -24.34 | -0.35% | 75,677,800 |
| 2003-07-15 | 7,122.44 | 7,128.64 | 7,023.29 | 7,023.94 | -98.50 | -1.38% | 59,489,400 |
| 2003-07-14 | 7,170.38 | 7,192.35 | 7,119.63 | 7,120.31 | -50.07 | -0.70% | 55,785,200 |
| 2003-07-11 | 7,096.94 | 7,108.30 | 7,075.48 | 7,083.82 | -13.12 | -0.18% | 40,668,000 |
| 2003-07-10 | 7,096.94 | 7,108.30 | 7,075.48 | 7,083.82 | -13.12 | -0.18% | 78,455,200 |
| 2003-07-09 | 7,171.52 | 7,171.52 | 7,055.46 | 7,096.04 | -75.48 | -1.05% | 85,030,200 |
| 2003-07-08 | 7,234.98 | 7,235.01 | 7,147.80 | 7,171.89 | -63.09 | -0.87% | 111,894,400 |
| 2003-07-07 | 7,215.08 | 7,234.94 | 7,189.10 | 7,234.94 | +19.86 | +0.28% | 86,435,600 |
| 2003-07-04 | 7,127.62 | 7,142.85 | 7,117.59 | 7,142.85 | +15.23 | +0.21% | 7,838,600 |
| 2003-07-03 | 7,127.62 | 7,142.85 | 7,117.59 | 7,142.85 | +15.23 | +0.21% | 40,595,800 |
| 2003-07-02 | 7,163.29 | 7,163.29 | 7,119.98 | 7,127.42 | -35.87 | -0.50% | 67,779,800 |
| 2003-07-01 | 7,123.79 | 7,179.99 | 7,123.79 | 7,164.02 | +40.23 | +0.56% | 87,139,800 |
| 2003-06-30 | 7,054.76 | 7,140.88 | 7,017.55 | 7,123.54 | +68.78 | +0.97% | 63,679,800 |
| 2003-06-27 | 7,118.51 | 7,125.76 | 7,080.23 | 7,083.45 | -35.06 | -0.49% | 65,347,800 |
| 2003-06-26 | 7,118.51 | 7,125.76 | 7,080.23 | 7,083.45 | -35.06 | -0.49% | 60,067,400 |
| 2003-06-25 | 7,078.54 | 7,119.12 | 7,075.91 | 7,118.47 | +39.93 | +0.56% | 85,169,200 |
| 2003-06-24 | 7,114.73 | 7,178.33 | 7,078.36 | 7,078.36 | -36.37 | -0.51% | 85,278,000 |
| 2003-06-23 | 7,014.81 | 7,115.16 | 7,012.97 | 7,114.40 | +99.59 | +1.42% | 73,494,800 |
| 2003-06-20 | 7,086.59 | 7,100.45 | 7,053.31 | 7,080.69 | -5.90 | -0.08% | 76,058,200 |
| 2003-06-19 | 7,086.59 | 7,100.45 | 7,053.31 | 7,080.69 | -5.90 | -0.08% | 68,801,200 |
| 2003-06-18 | 7,127.96 | 7,134.57 | 7,067.12 | 7,084.01 | -43.95 | -0.62% | 99,230,400 |
| 2003-06-17 | 7,129.59 | 7,184.18 | 7,094.96 | 7,125.41 | -4.18 | -0.06% | 119,234,400 |
| 2003-06-16 | 7,020.73 | 7,130.38 | 7,020.73 | 7,130.23 | +109.50 | +1.56% | 99,996,600 |
| 2003-06-13 | 7,058.20 | 7,058.20 | 6,984.20 | 6,984.63 | -73.57 | -1.04% | 134,018,000 |
| 2003-06-12 | 7,058.20 | 7,058.20 | 6,984.20 | 6,984.63 | -73.57 | -1.04% | 80,758,800 |
| 2003-06-11 | 6,979.86 | 7,060.50 | 6,976.26 | 7,060.50 | +80.64 | +1.16% | 69,325,800 |
| 2003-06-10 | 6,924.46 | 6,982.02 | 6,899.24 | 6,979.68 | +55.22 | +0.80% | 78,140,200 |
| 2003-06-09 | 6,804.28 | 6,925.19 | 6,804.28 | 6,924.99 | +120.71 | +1.77% | 52,548,800 |
| 2003-06-06 | 6,877.68 | 6,962.82 | 6,870.60 | 6,870.60 | -7.08 | -0.10% | 97,260,600 |
| 2003-06-05 | 6,877.68 | 6,962.82 | 6,870.60 | 6,870.60 | -7.08 | -0.10% | 101,653,800 |
| 2003-06-04 | 6,889.11 | 6,903.66 | 6,849.34 | 6,873.39 | -15.72 | -0.23% | 107,623,800 |
| 2003-06-03 | 6,738.90 | 6,895.05 | 6,738.90 | 6,889.76 | +150.86 | +2.24% | 54,616,400 |
| 2003-06-02 | 6,722.27 | 6,746.19 | 6,712.84 | 6,738.97 | +16.70 | +0.25% | 85,395,200 |
| 2003-05-30 | 6,647.84 | 6,728.65 | 6,647.74 | 6,699.18 | +51.34 | +0.77% | 90,090,000 |
| 2003-05-29 | 6,647.84 | 6,728.65 | 6,647.74 | 6,699.18 | +51.34 | +0.77% | 64,295,400 |
| 2003-05-28 | 6,667.90 | 6,720.56 | 6,641.18 | 6,647.71 | -20.19 | -0.30% | 100,138,600 |
| 2003-05-27 | 6,652.52 | 6,738.28 | 6,652.52 | 6,667.35 | +14.83 | +0.22% | 104,067,800 |
| 2003-05-26 | 6,546.45 | 6,662.64 | 6,532.76 | 6,650.31 | +103.86 | +1.59% | 8,740,800 |
| 2003-05-23 | 6,510.73 | 6,590.30 | 6,510.73 | 6,586.92 | +76.19 | +1.17% | 56,902,400 |
| 2003-05-22 | 6,510.73 | 6,590.30 | 6,510.73 | 6,586.92 | +76.19 | +1.17% | 64,249,600 |
| 2003-05-21 | 6,411.47 | 6,528.20 | 6,411.47 | 6,510.89 | +99.42 | +1.55% | 64,063,200 |
| 2003-05-20 | 6,385.87 | 6,457.33 | 6,356.70 | 6,410.82 | +24.95 | +0.39% | 79,739,800 |
| 2003-05-19 | 6,468.88 | 6,480.94 | 6,380.40 | 6,388.49 | -80.39 | -1.24% | 43,252,400 |
| 2003-05-16 | 6,633.56 | 6,633.56 | 6,552.86 | 6,556.91 | -76.65 | -1.16% | 43,047,400 |
| 2003-05-15 | 6,633.56 | 6,633.56 | 6,552.86 | 6,556.91 | -76.65 | -1.16% | 68,363,800 |
| 2003-05-14 | 6,550.42 | 6,643.11 | 6,547.55 | 6,633.51 | +83.09 | +1.27% | 76,939,200 |
| 2003-05-13 | 6,492.26 | 6,550.69 | 6,486.54 | 6,549.79 | +57.53 | +0.89% | 88,080,200 |
| 2003-05-12 | 6,491.19 | 6,517.90 | 6,478.33 | 6,491.89 | +0.70 | +0.01% | 47,962,400 |
| 2003-05-09 | 6,408.56 | 6,494.31 | 6,408.56 | 6,488.49 | +79.93 | +1.25% | 64,939,400 |
| 2003-05-08 | 6,408.56 | 6,494.31 | 6,408.56 | 6,488.49 | +79.93 | +1.25% | 94,256,000 |
| 2003-05-07 | 6,575.86 | 6,575.86 | 6,404.15 | 6,408.62 | -167.24 | -2.54% | 78,677,200 |
| 2003-05-06 | 6,610.40 | 6,610.40 | 6,551.15 | 6,575.29 | -35.11 | -0.53% | 72,420,400 |
| 2003-05-05 | 6,588.95 | 6,611.89 | 6,570.12 | 6,608.18 | +19.23 | +0.29% | 57,384,400 |
| 2003-05-02 | 6,509.91 | 6,591.05 | 6,485.83 | 6,590.92 | +81.01 | +1.24% | 82,059,900 |
| 2003-04-30 | 6,502.06 | 6,549.05 | 6,484.99 | 6,509.88 | +7.82 | +0.12% | 75,227,400 |
| 2003-04-29 | 6,502.06 | 6,549.05 | 6,484.99 | 6,509.88 | +7.82 | +0.12% | 78,425,400 |
| 2003-04-28 | 6,428.67 | 6,533.95 | 6,428.67 | 6,499.69 | +71.02 | +1.10% | 63,942,400 |
| 2003-04-25 | 6,378.40 | 6,387.88 | 6,328.93 | 6,333.00 | -45.40 | -0.71% | 55,289,600 |
| 2003-04-24 | 6,378.40 | 6,387.88 | 6,328.93 | 6,333.00 | -45.40 | -0.71% | 82,569,600 |
| 2003-04-23 | 6,384.38 | 6,390.67 | 6,331.61 | 6,379.44 | -4.94 | -0.08% | 63,023,400 |
| 2003-04-22 | 6,373.38 | 6,402.50 | 6,360.83 | 6,385.11 | +11.73 | +0.18% | 59,696,200 |
| 2003-04-21 | 6,327.74 | 6,390.87 | 6,299.83 | 6,373.91 | +46.17 | +0.73% | 36,347,200 |
| 2003-04-16 | 6,328.67 | 6,349.53 | 6,304.10 | 6,306.60 | -22.07 | -0.35% | 49,235,600 |
| 2003-04-15 | 6,328.67 | 6,349.53 | 6,304.10 | 6,306.60 | -22.07 | -0.35% | 69,248,200 |
| 2003-04-14 | 6,232.75 | 6,335.22 | 6,232.75 | 6,333.59 | +100.84 | +1.62% | 28,881,400 |
| 2003-04-11 | 6,154.07 | 6,190.03 | 6,154.02 | 6,175.22 | +21.15 | +0.34% | 45,029,800 |
| 2003-04-10 | 6,154.07 | 6,190.03 | 6,154.02 | 6,175.22 | +21.15 | +0.34% | 67,218,600 |
| 2003-04-09 | 6,212.69 | 6,212.69 | 6,135.26 | 6,154.02 | -58.67 | -0.94% | 44,270,200 |
| 2003-04-08 | 6,260.19 | 6,262.33 | 6,212.14 | 6,212.14 | -48.05 | -0.77% | 54,594,600 |
| 2003-04-07 | 6,258.55 | 6,277.22 | 6,220.57 | 6,259.46 | +0.91 | +0.01% | 108,733,000 |
| 2003-04-04 | 6,035.69 | 6,176.99 | 6,035.69 | 6,158.97 | +123.28 | +2.04% | 86,367,400 |
| 2003-04-03 | 6,035.69 | 6,176.99 | 6,035.69 | 6,158.97 | +123.28 | +2.04% | 66,493,000 |
| 2003-04-02 | 6,009.93 | 6,072.52 | 6,007.80 | 6,034.74 | +24.81 | +0.41% | 67,511,400 |
| 2003-04-01 | 5,899.01 | 6,030.59 | 5,899.01 | 6,008.51 | +109.50 | +1.86% | 51,801,400 |
| 2003-03-31 | 5,914.69 | 5,916.37 | 5,881.98 | 5,895.76 | -18.93 | -0.32% | 52,620,000 |
| 2003-03-28 | 5,951.20 | 5,962.92 | 5,938.20 | 5,947.48 | -3.72 | -0.06% | 41,961,000 |
| 2003-03-27 | 5,951.20 | 5,962.92 | 5,938.20 | 5,947.48 | -3.72 | -0.06% | 56,542,200 |
| 2003-03-26 | 5,952.68 | 5,975.20 | 5,933.04 | 5,951.34 | -1.34 | -0.02% | 48,593,000 |
| 2003-03-25 | 5,931.36 | 5,974.71 | 5,923.86 | 5,952.38 | +21.02 | +0.35% | 67,531,000 |
| 2003-03-24 | 5,922.92 | 5,955.68 | 5,894.67 | 5,937.99 | +15.07 | +0.25% | 58,956,600 |
| 2003-03-20 | 6,013.93 | 6,050.59 | 5,984.70 | 6,048.41 | +34.48 | +0.57% | 54,776,800 |
| 2003-03-19 | 6,013.93 | 6,050.59 | 5,984.70 | 6,048.41 | +34.48 | +0.57% | 51,586,400 |
| 2003-03-18 | 6,044.18 | 6,054.18 | 5,995.21 | 6,017.43 | -26.75 | -0.44% | 72,161,000 |
| 2003-03-17 | 6,011.94 | 6,048.90 | 6,011.94 | 6,042.76 | +30.82 | +0.51% | 73,244,200 |
| 2003-03-14 | 5,932.51 | 5,993.30 | 5,918.92 | 5,993.01 | +60.50 | +1.02% | 64,558,600 |
| 2003-03-13 | 5,932.51 | 5,993.30 | 5,918.92 | 5,993.01 | +60.50 | +1.02% | 74,800,400 |
| 2003-03-12 | 5,810.43 | 5,936.04 | 5,810.43 | 5,931.96 | +121.53 | +2.09% | 55,280,400 |
| 2003-03-11 | 5,821.15 | 5,821.15 | 5,764.77 | 5,809.97 | -11.18 | -0.19% | 53,012,400 |
| 2003-03-10 | 5,859.95 | 5,865.76 | 5,821.10 | 5,821.10 | -38.85 | -0.66% | 74,209,400 |
| 2003-03-07 | 5,913.61 | 5,913.61 | 5,878.04 | 5,907.93 | -5.68 | -0.10% | 41,863,800 |
| 2003-03-06 | 5,913.61 | 5,913.61 | 5,878.04 | 5,907.93 | -5.68 | -0.10% | 44,486,200 |
| 2003-03-05 | 5,914.47 | 5,928.43 | 5,893.50 | 5,913.92 | -0.55 | -0.01% | 52,767,200 |
| 2003-03-04 | 5,910.58 | 5,930.01 | 5,909.01 | 5,914.41 | +3.83 | +0.06% | 40,439,000 |
| 2003-03-03 | 5,926.29 | 5,926.29 | 5,892.66 | 5,911.24 | -15.05 | -0.25% | 58,249,400 |
| 2003-02-28 | 5,902.15 | 5,934.75 | 5,902.15 | 5,927.06 | +24.91 | +0.42% | 58,529,800 |
| 2003-02-27 | 5,902.15 | 5,934.75 | 5,902.15 | 5,927.06 | +24.91 | +0.42% | 47,488,600 |
| 2003-02-26 | 5,869.74 | 5,901.52 | 5,866.12 | 5,900.02 | +30.28 | +0.52% | 56,797,800 |
| 2003-02-25 | 5,871.03 | 5,889.12 | 5,853.53 | 5,869.79 | -1.24 | -0.02% | 68,199,600 |
| 2003-02-24 | 5,910.84 | 5,910.84 | 5,816.81 | 5,869.21 | -41.63 | -0.70% | 32,499,800 |
| 2003-02-21 | 5,882.13 | 5,958.11 | 5,876.88 | 5,956.97 | +74.84 | +1.27% | 38,371,600 |
| 2003-02-20 | 5,882.13 | 5,958.11 | 5,876.88 | 5,956.97 | +74.84 | +1.27% | 46,547,200 |
| 2003-02-19 | 5,856.94 | 5,896.79 | 5,853.57 | 5,880.90 | +23.96 | +0.41% | 48,268,200 |
| 2003-02-18 | 5,880.19 | 5,882.14 | 5,845.33 | 5,857.35 | -22.84 | -0.39% | 71,613,600 |
| 2003-02-17 | 5,831.69 | 5,897.31 | 5,813.34 | 5,880.01 | +48.32 | +0.83% | 18,239,600 |
| 2003-02-14 | 5,790.68 | 5,796.65 | 5,749.16 | 5,774.39 | -16.29 | -0.28% | 66,070,800 |
| 2003-02-13 | 5,790.68 | 5,796.65 | 5,749.16 | 5,774.39 | -16.29 | -0.28% | 52,902,000 |
| 2003-02-12 | 5,764.05 | 5,791.58 | 5,718.21 | 5,791.39 | +27.34 | +0.47% | 66,217,000 |
| 2003-02-11 | 5,779.26 | 5,789.67 | 5,753.82 | 5,763.87 | -15.39 | -0.27% | 56,102,800 |
| 2003-02-10 | 5,834.34 | 5,850.75 | 5,778.42 | 5,779.45 | -54.89 | -0.94% | 83,299,200 |
| 2003-02-07 | 5,898.97 | 5,914.84 | 5,838.46 | 5,866.03 | -32.94 | -0.56% | 69,819,200 |
| 2003-02-06 | 5,898.97 | 5,914.84 | 5,838.46 | 5,866.03 | -32.94 | -0.56% | 50,534,600 |
| 2003-02-05 | 5,967.73 | 5,967.73 | 5,881.79 | 5,894.27 | -73.46 | -1.23% | 45,227,800 |
| 2003-02-04 | 6,030.53 | 6,032.00 | 5,955.00 | 5,968.46 | -62.07 | -1.03% | 42,085,000 |
| 2003-02-03 | 6,030.53 | 6,032.00 | 5,955.00 | 5,968.46 | -62.07 | -1.03% | 39,921,000 |
| 2003-01-31 | 5,870.33 | 5,955.07 | 5,867.85 | 5,954.35 | +84.02 | +1.43% | 48,041,800 |
| 2003-01-30 | 5,870.33 | 5,955.07 | 5,867.85 | 5,954.35 | +84.02 | +1.43% | 58,760,800 |
| 2003-01-29 | 5,940.74 | 5,953.12 | 5,870.51 | 5,870.51 | -70.23 | -1.18% | 60,833,600 |
| 2003-01-28 | 5,918.32 | 5,950.14 | 5,874.05 | 5,937.97 | +19.65 | +0.33% | 68,146,200 |
| 2003-01-27 | 5,919.33 | 5,929.77 | 5,860.16 | 5,919.70 | +0.37 | +0.01% | 41,689,800 |
| 2003-01-24 | 6,056.40 | 6,057.70 | 5,984.35 | 6,012.56 | -43.84 | -0.72% | 38,200,600 |
| 2003-01-23 | 6,056.40 | 6,057.70 | 5,984.35 | 6,012.56 | -43.84 | -0.72% | 39,030,600 |
| 2003-01-22 | 6,024.13 | 6,064.98 | 6,021.58 | 6,054.44 | +30.31 | +0.50% | 59,733,000 |
| 2003-01-21 | 6,091.62 | 6,091.62 | 6,009.26 | 6,024.09 | -67.53 | -1.11% | 70,584,600 |
| 2003-01-20 | 6,161.48 | 6,170.52 | 6,087.31 | 6,092.13 | -69.35 | -1.13% | 20,846,000 |
| 2003-01-17 | 6,330.92 | 6,331.57 | 6,204.46 | 6,204.46 | -126.46 | -2.00% | 86,215,400 |
| 2003-01-16 | 6,330.92 | 6,331.57 | 6,204.46 | 6,204.46 | -126.46 | -2.00% | 67,639,400 |
| 2003-01-15 | 6,399.72 | 6,404.18 | 6,324.24 | 6,331.99 | -67.73 | -1.06% | 76,527,800 |
| 2003-01-14 | 6,404.76 | 6,415.85 | 6,378.91 | 6,398.90 | -5.86 | -0.09% | 65,750,200 |
| 2003-01-13 | 6,365.71 | 6,407.00 | 6,361.53 | 6,407.00 | +41.29 | +0.65% | 31,325,800 |
| 2003-01-10 | 6,328.36 | 6,383.48 | 6,315.63 | 6,353.03 | +24.67 | +0.39% | 48,821,400 |
| 2003-01-09 | 6,328.36 | 6,383.48 | 6,315.63 | 6,353.03 | +24.67 | +0.39% | 44,728,200 |
| 2003-01-08 | 6,271.01 | 6,333.00 | 6,271.01 | 6,329.96 | +58.95 | +0.94% | 47,375,200 |
| 2003-01-07 | 6,279.81 | 6,299.75 | 6,262.34 | 6,266.48 | -13.33 | -0.21% | 52,682,200 |
| 2003-01-06 | 6,331.68 | 6,332.90 | 6,278.70 | 6,279.28 | -52.40 | -0.83% | 76,741,000 |
| 2003-01-03 | 6,225.28 | 6,264.85 | 6,219.90 | 6,253.34 | +28.06 | +0.45% | 29,917,400 |
| 2003-01-02 | 6,225.28 | 6,264.85 | 6,219.90 | 6,253.34 | +28.06 | +0.45% | 17,226,400 |
| 2003-01-01 | 6,131.66 | 6,231.75 | 6,120.81 | 6,225.40 | +93.74 | +1.53% | 18,728,400 |
| 2002-12-31 | 6,127.00 | 6,133.74 | 6,098.84 | 6,127.09 | +0.09 | +0.00% | 19,741,200 |
| 2002-12-30 | 6,127.00 | 6,133.74 | 6,098.84 | 6,127.09 | +0.09 | +0.00% | 20,230,400 |
| 2002-12-27 | 6,182.86 | 6,190.78 | 6,118.74 | 6,126.24 | -56.62 | -0.92% | 12,421,400 |
| 2002-12-26 | 6,182.86 | 6,190.78 | 6,118.74 | 6,126.24 | -56.62 | -0.92% | 11,294,200 |
| 2002-12-25 | 6,153.32 | 6,194.63 | 6,151.17 | 6,182.91 | +29.59 | +0.48% | 13,054,200 |
| 2002-12-24 | 6,153.45 | 6,158.21 | 6,113.81 | 6,151.48 | -1.97 | -0.03% | 5,767,000 |
| 2002-12-23 | 6,153.45 | 6,158.21 | 6,113.81 | 6,151.48 | -1.97 | -0.03% | 14,814,200 |
| 2002-12-20 | 6,119.04 | 6,154.14 | 6,118.46 | 6,130.83 | +11.79 | +0.19% | 124,753,400 |
| 2002-12-19 | 6,119.04 | 6,154.14 | 6,118.46 | 6,130.83 | +11.79 | +0.19% | 38,615,750 |
| 2002-12-18 | 6,089.49 | 6,130.84 | 6,082.49 | 6,120.46 | +30.97 | +0.51% | 46,549,600 |
| 2002-12-17 | 6,142.97 | 6,167.82 | 6,073.08 | 6,089.66 | -53.31 | -0.87% | 41,336,600 |
| 2002-12-16 | 6,183.46 | 6,197.69 | 6,146.24 | 6,168.46 | -15.00 | -0.24% | 56,482,200 |
| 2002-12-13 | 6,135.70 | 6,153.23 | 6,113.34 | 6,114.20 | -21.50 | -0.35% | 49,390,600 |
| 2002-12-12 | 6,135.70 | 6,153.23 | 6,113.34 | 6,114.20 | -21.50 | -0.35% | 46,310,550 |
| 2002-12-11 | 6,082.23 | 6,173.63 | 6,080.78 | 6,135.39 | +53.16 | +0.87% | 49,175,400 |
| 2002-12-10 | 6,082.23 | 6,173.63 | 6,080.78 | 6,135.39 | +53.16 | +0.87% | 42,920,000 |
| 2002-12-09 | 6,053.40 | 6,093.42 | 6,053.40 | 6,081.52 | +28.12 | +0.46% | 34,255,000 |
| 2002-12-06 | 6,146.52 | 6,154.97 | 6,116.56 | 6,126.23 | -20.29 | -0.33% | 42,236,400 |
| 2002-12-05 | 6,146.52 | 6,154.97 | 6,116.56 | 6,126.23 | -20.29 | -0.33% | 34,074,200 |
| 2002-12-04 | 6,190.40 | 6,200.10 | 6,148.99 | 6,152.01 | -38.39 | -0.62% | 49,046,600 |
| 2002-12-03 | 6,220.31 | 6,220.31 | 6,156.46 | 6,187.67 | -32.64 | -0.52% | 49,735,800 |
| 2002-12-02 | 6,223.52 | 6,248.06 | 6,167.79 | 6,221.68 | -1.84 | -0.03% | 81,629,600 |
| 2002-11-29 | 6,158.75 | 6,158.97 | 6,125.49 | 6,156.83 | -1.92 | -0.03% | 45,663,600 |
| 2002-11-28 | 6,158.75 | 6,158.97 | 6,125.49 | 6,156.83 | -1.92 | -0.03% | 23,908,000 |
| 2002-11-27 | 6,129.94 | 6,178.80 | 6,115.72 | 6,158.49 | +28.55 | +0.47% | 104,740,400 |
| 2002-11-26 | 5,922.75 | 6,132.13 | 5,922.75 | 6,129.25 | +206.50 | +3.49% | 56,936,000 |
| 2002-11-25 | 5,861.68 | 5,940.53 | 5,842.51 | 5,922.41 | +60.73 | +1.04% | 24,347,800 |
| 2002-11-22 | 5,858.34 | 5,876.21 | 5,803.83 | 5,818.43 | -39.91 | -0.68% | 52,392,000 |
| 2002-11-21 | 5,858.34 | 5,876.21 | 5,803.83 | 5,818.43 | -39.91 | -0.68% | 92,791,000 |
| 2002-11-20 | 5,643.15 | 5,859.79 | 5,643.06 | 5,859.05 | +215.90 | +3.83% | 67,784,100 |
| 2002-11-19 | 5,724.05 | 5,724.05 | 5,625.04 | 5,641.74 | -82.31 | -1.44% | 60,571,000 |
| 2002-11-18 | 5,724.05 | 5,724.05 | 5,625.04 | 5,641.74 | -82.31 | -1.44% | 42,777,200 |
| 2002-11-15 | 5,898.18 | 5,903.81 | 5,819.09 | 5,819.09 | -79.09 | -1.34% | 53,298,800 |
| 2002-11-14 | 5,898.18 | 5,903.81 | 5,819.09 | 5,819.09 | -79.09 | -1.34% | 52,778,200 |
| 2002-11-13 | 5,816.71 | 5,915.66 | 5,816.71 | 5,898.06 | +81.35 | +1.40% | 59,581,000 |
| 2002-11-12 | 5,864.05 | 5,864.05 | 5,788.27 | 5,813.36 | -50.69 | -0.86% | 55,136,200 |
| 2002-11-11 | 5,891.74 | 5,915.21 | 5,864.46 | 5,865.11 | -26.63 | -0.45% | 44,073,000 |
| 2002-11-08 | 6,009.84 | 6,031.78 | 5,973.66 | 5,988.53 | -21.31 | -0.35% | 37,376,600 |
| 2002-11-07 | 6,009.84 | 6,031.78 | 5,973.66 | 5,988.53 | -21.31 | -0.35% | 51,371,200 |
| 2002-11-06 | 6,064.04 | 6,064.04 | 5,999.20 | 6,009.93 | -54.11 | -0.89% | 56,273,200 |
| 2002-11-05 | 6,041.93 | 6,064.27 | 6,017.63 | 6,064.00 | +22.07 | +0.37% | 74,558,200 |
| 2002-11-04 | 6,058.63 | 6,073.96 | 6,011.15 | 6,040.17 | -18.46 | -0.30% | 92,843,200 |
| 2002-11-01 | 5,967.53 | 6,054.22 | 5,965.21 | 6,045.16 | +77.63 | +1.30% | 59,028,200 |
| 2002-10-31 | 5,967.53 | 6,054.22 | 5,965.21 | 6,045.16 | +77.63 | +1.30% | 79,131,400 |
| 2002-10-30 | 5,966.57 | 5,988.48 | 5,946.66 | 5,967.73 | +1.16 | +0.02% | 48,401,400 |
| 2002-10-29 | 5,894.29 | 5,988.89 | 5,894.29 | 5,963.83 | +69.54 | +1.18% | 63,284,800 |
| 2002-10-28 | 5,876.61 | 5,901.62 | 5,832.58 | 5,893.76 | +17.15 | +0.29% | 53,331,400 |
| 2002-10-25 | 5,907.73 | 5,929.95 | 5,903.65 | 5,905.58 | -2.15 | -0.04% | 31,829,200 |
| 2002-10-24 | 5,907.73 | 5,929.95 | 5,903.65 | 5,905.58 | -2.15 | -0.04% | 42,635,800 |
| 2002-10-23 | 6,000.76 | 6,014.68 | 5,908.07 | 5,908.07 | -92.69 | -1.54% | 50,619,600 |
| 2002-10-22 | 5,979.45 | 6,016.19 | 5,960.92 | 6,000.62 | +21.17 | +0.35% | 52,181,800 |
| 2002-10-21 | 6,013.94 | 6,015.54 | 5,952.29 | 5,979.57 | -34.37 | -0.57% | 62,834,400 |
| 2002-10-18 | 5,986.92 | 5,990.20 | 5,957.57 | 5,973.21 | -13.71 | -0.23% | 52,193,000 |
| 2002-10-17 | 5,986.92 | 5,990.20 | 5,957.57 | 5,973.21 | -13.71 | -0.23% | 85,365,400 |
| 2002-10-16 | 5,926.31 | 6,001.50 | 5,926.31 | 5,985.77 | +59.46 | +1.00% | 55,911,400 |
| 2002-10-15 | 6,039.97 | 6,039.97 | 5,924.94 | 5,924.94 | -115.03 | -1.90% | 103,006,000 |
| 2002-10-14 | 5,865.43 | 6,040.32 | 5,865.43 | 6,040.32 | +174.89 | +2.98% | 22,740,800 |
| 2002-10-11 | 5,766.26 | 5,864.36 | 5,766.26 | 5,845.33 | +79.07 | +1.37% | 58,199,400 |
| 2002-10-10 | 5,766.26 | 5,864.36 | 5,766.26 | 5,845.33 | +79.07 | +1.37% | 54,426,000 |
| 2002-10-09 | 5,762.45 | 5,803.65 | 5,747.66 | 5,762.15 | -0.30 | -0.01% | 50,359,200 |
| 2002-10-08 | 5,848.73 | 5,848.73 | 5,761.89 | 5,762.40 | -86.33 | -1.48% | 54,193,000 |
| 2002-10-07 | 5,855.31 | 5,875.33 | 5,820.79 | 5,849.42 | -5.89 | -0.10% | 36,526,600 |
| 2002-10-04 | 5,900.20 | 5,918.98 | 5,859.71 | 5,869.22 | -30.98 | -0.53% | 48,036,200 |
| 2002-10-03 | 5,900.20 | 5,918.98 | 5,859.71 | 5,869.22 | -30.98 | -0.53% | 76,822,600 |
| 2002-10-02 | 5,829.53 | 5,925.89 | 5,829.53 | 5,898.38 | +68.85 | +1.18% | 79,975,000 |
| 2002-10-01 | 5,926.49 | 5,985.20 | 5,827.01 | 5,827.71 | -98.78 | -1.67% | 76,790,200 |
| 2002-09-30 | 5,748.37 | 5,944.40 | 5,734.30 | 5,926.66 | +178.29 | +3.10% | 89,426,900 |
| 2002-09-27 | 5,957.17 | 5,957.17 | 5,788.17 | 5,801.12 | -156.05 | -2.62% | 81,619,400 |
| 2002-09-26 | 5,957.17 | 5,957.17 | 5,788.17 | 5,801.12 | -156.05 | -2.62% | 102,063,600 |
| 2002-09-25 | 5,810.50 | 6,003.57 | 5,810.50 | 5,956.93 | +146.43 | +2.52% | 90,815,000 |
| 2002-09-24 | 5,706.63 | 5,838.26 | 5,706.63 | 5,808.44 | +101.81 | +1.78% | 84,063,000 |
| 2002-09-23 | 5,740.85 | 5,770.10 | 5,701.39 | 5,705.67 | -35.18 | -0.61% | 51,195,400 |
| 2002-09-20 | 5,645.69 | 5,791.47 | 5,645.69 | 5,788.78 | +143.09 | +2.53% | 63,538,800 |
| 2002-09-19 | 5,645.69 | 5,791.47 | 5,645.69 | 5,788.78 | +143.09 | +2.53% | 103,022,400 |
| 2002-09-18 | 5,960.04 | 5,960.04 | 5,641.17 | 5,645.00 | -315.04 | -5.29% | 79,796,400 |
| 2002-09-17 | 6,078.37 | 6,078.37 | 5,943.76 | 5,960.38 | -117.99 | -1.94% | 47,877,800 |
| 2002-09-16 | 6,195.09 | 6,204.14 | 6,078.23 | 6,079.95 | -115.14 | -1.86% | 53,188,300 |
| 2002-09-13 | 6,219.79 | 6,224.71 | 6,190.07 | 6,190.52 | -29.27 | -0.47% | 46,738,400 |
| 2002-09-12 | 6,219.79 | 6,224.71 | 6,190.07 | 6,190.52 | -29.27 | -0.47% | 58,498,800 |
| 2002-09-11 | 6,260.42 | 6,262.83 | 6,219.93 | 6,219.93 | -40.49 | -0.65% | 64,473,600 |
| 2002-09-10 | 6,225.29 | 6,305.12 | 6,225.05 | 6,260.61 | +35.32 | +0.57% | 62,472,400 |
| 2002-09-09 | 6,167.15 | 6,230.22 | 6,167.15 | 6,225.16 | +58.01 | +0.94% | 56,726,000 |
| 2002-09-06 | 6,065.26 | 6,119.44 | 6,060.09 | 6,113.32 | +48.06 | +0.79% | 50,910,000 |
| 2002-09-05 | 6,065.26 | 6,119.44 | 6,060.09 | 6,113.32 | +48.06 | +0.79% | 51,160,600 |
| 2002-09-04 | 6,110.88 | 6,110.88 | 6,056.71 | 6,067.25 | -43.63 | -0.71% | 64,680,400 |
| 2002-09-03 | 6,094.06 | 6,122.54 | 6,061.64 | 6,114.35 | +20.29 | +0.33% | 66,157,400 |
| 2002-09-02 | 6,166.29 | 6,222.90 | 6,085.29 | 6,094.29 | -72.00 | -1.17% | 9,424,200 |
| 2002-08-30 | 6,181.32 | 6,251.44 | 6,166.89 | 6,216.43 | +35.11 | +0.57% | 73,172,200 |
| 2002-08-29 | 6,181.32 | 6,251.44 | 6,166.89 | 6,216.43 | +35.11 | +0.57% | 87,223,200 |
| 2002-08-28 | 6,111.67 | 6,188.05 | 6,047.38 | 6,181.67 | +70.00 | +1.15% | 67,408,400 |
| 2002-08-27 | 6,156.22 | 6,156.22 | 6,074.93 | 6,115.56 | -40.66 | -0.66% | 71,237,600 |
| 2002-08-26 | 6,262.48 | 6,298.60 | 6,156.78 | 6,157.42 | -105.06 | -1.68% | 49,356,200 |
| 2002-08-23 | 6,238.08 | 6,238.08 | 6,139.96 | 6,148.89 | -89.19 | -1.43% | 45,809,000 |
| 2002-08-22 | 6,238.08 | 6,238.08 | 6,139.96 | 6,148.89 | -89.19 | -1.43% | 68,512,000 |
| 2002-08-21 | 6,268.94 | 6,304.51 | 6,216.78 | 6,239.49 | -29.45 | -0.47% | 76,332,600 |
| 2002-08-20 | 6,193.05 | 6,270.27 | 6,193.05 | 6,267.88 | +74.83 | +1.21% | 61,473,600 |
| 2002-08-19 | 6,200.32 | 6,207.84 | 6,136.69 | 6,192.91 | -7.41 | -0.12% | 69,856,800 |
| 2002-08-16 | 6,145.23 | 6,254.82 | 6,136.56 | 6,190.60 | +45.37 | +0.74% | 95,933,000 |
| 2002-08-15 | 6,145.23 | 6,254.82 | 6,136.56 | 6,190.60 | +45.37 | +0.74% | 95,135,000 |
| 2002-08-14 | 6,056.90 | 6,147.22 | 6,056.90 | 6,146.11 | +89.21 | +1.47% | 69,410,800 |
| 2002-08-13 | 5,843.26 | 6,055.83 | 5,825.06 | 6,053.60 | +210.34 | +3.60% | 57,470,200 |
| 2002-08-12 | 5,901.48 | 5,954.63 | 5,841.90 | 5,841.90 | -59.58 | -1.01% | 54,416,400 |
| 2002-08-09 | 6,025.72 | 6,026.36 | 5,908.80 | 5,913.21 | -112.51 | -1.87% | 81,035,600 |
| 2002-08-08 | 6,025.72 | 6,026.36 | 5,908.80 | 5,913.21 | -112.51 | -1.87% | 92,845,600 |
| 2002-08-07 | 5,854.84 | 6,045.59 | 5,854.84 | 6,029.77 | +174.93 | +2.99% | 76,644,400 |
| 2002-08-06 | 5,755.09 | 5,879.73 | 5,755.09 | 5,855.90 | +100.81 | +1.75% | 85,663,600 |
| 2002-08-05 | 5,535.17 | 5,777.12 | 5,535.17 | 5,747.44 | +212.27 | +3.83% | 63,378,000 |
| 2002-08-02 | 5,756.28 | 5,780.67 | 5,621.67 | 5,644.70 | -111.58 | -1.94% | 90,589,000 |
| 2002-08-01 | 5,756.28 | 5,780.67 | 5,621.67 | 5,644.70 | -111.58 | -1.94% | 115,326,800 |
| 2002-07-31 | 6,017.66 | 6,021.69 | 5,754.64 | 5,755.99 | -261.67 | -4.35% | 86,650,800 |
| 2002-07-30 | 6,014.44 | 6,034.82 | 5,957.68 | 6,021.84 | +7.40 | +0.12% | 67,250,400 |
| 2002-07-29 | 6,106.67 | 6,118.21 | 6,012.80 | 6,014.68 | -91.99 | -1.51% | 75,401,000 |
| 2002-07-26 | 5,933.25 | 5,937.05 | 5,811.79 | 5,900.44 | -32.81 | -0.55% | 67,538,600 |
| 2002-07-25 | 5,933.25 | 5,937.05 | 5,811.79 | 5,900.44 | -32.81 | -0.55% | 82,190,400 |
| 2002-07-24 | 6,004.84 | 6,026.74 | 5,868.03 | 5,922.34 | -82.50 | -1.37% | 99,544,400 |
| 2002-07-23 | 5,892.13 | 6,021.33 | 5,763.59 | 6,010.42 | +118.29 | +2.01% | 93,902,000 |
| 2002-07-22 | 6,115.50 | 6,133.73 | 5,891.91 | 5,892.41 | -223.09 | -3.65% | 79,729,200 |
| 2002-07-19 | 6,433.48 | 6,433.48 | 6,336.61 | 6,336.95 | -96.53 | -1.50% | 52,481,400 |
| 2002-07-18 | 6,433.48 | 6,433.48 | 6,336.61 | 6,336.95 | -96.53 | -1.50% | 61,903,600 |
| 2002-07-17 | 6,401.16 | 6,460.09 | 6,385.22 | 6,433.83 | +32.67 | +0.51% | 72,998,200 |
| 2002-07-16 | 6,316.71 | 6,403.28 | 6,316.71 | 6,403.28 | +86.57 | +1.37% | 71,876,200 |
| 2002-07-15 | 6,371.50 | 6,378.89 | 6,293.38 | 6,316.16 | -55.34 | -0.87% | 52,169,000 |
| 2002-07-12 | 6,390.86 | 6,444.01 | 6,366.86 | 6,400.42 | +9.56 | +0.15% | 70,469,600 |
| 2002-07-11 | 6,390.86 | 6,444.01 | 6,366.86 | 6,400.42 | +9.56 | +0.15% | 71,061,400 |
| 2002-07-10 | 6,369.37 | 6,415.85 | 6,317.08 | 6,390.17 | +20.80 | +0.33% | 54,769,200 |
| 2002-07-09 | 6,461.18 | 6,504.51 | 6,366.84 | 6,371.27 | -89.91 | -1.39% | 72,666,800 |
| 2002-07-08 | 6,488.03 | 6,561.75 | 6,457.28 | 6,460.95 | -27.08 | -0.42% | 66,159,800 |
| 2002-07-05 | 6,356.23 | 6,495.65 | 6,356.23 | 6,462.83 | +106.60 | +1.68% | 65,670,200 |
| 2002-07-04 | 6,356.23 | 6,495.65 | 6,356.23 | 6,462.83 | +106.60 | +1.68% | 13,310,000 |
| 2002-07-03 | 6,326.53 | 6,362.18 | 6,326.53 | 6,352.89 | +26.36 | +0.42% | 61,312,800 |
| 2002-07-02 | 6,306.62 | 6,337.54 | 6,216.19 | 6,326.49 | +19.87 | +0.32% | 87,330,400 |
| 2002-07-01 | 6,363.36 | 6,364.20 | 6,279.03 | 6,306.52 | -56.84 | -0.89% | 50,672,200 |
| 2002-06-28 | 6,400.92 | 6,541.25 | 6,400.92 | 6,460.95 | +60.03 | +0.94% | 101,732,400 |
| 2002-06-27 | 6,400.92 | 6,541.25 | 6,400.92 | 6,460.95 | +60.03 | +0.94% | 121,243,400 |
| 2002-06-26 | 6,171.72 | 6,401.45 | 6,171.72 | 6,400.89 | +229.17 | +3.71% | 136,714,200 |
| 2002-06-25 | 6,353.53 | 6,353.53 | 6,104.56 | 6,171.63 | -181.90 | -2.86% | 141,187,000 |
| 2002-06-24 | 6,331.25 | 6,449.73 | 6,331.25 | 6,354.26 | +23.01 | +0.36% | 92,066,800 |
| 2002-06-21 | 6,580.68 | 6,580.68 | 6,494.83 | 6,502.97 | -77.71 | -1.18% | 103,763,600 |
| 2002-06-20 | 6,580.68 | 6,580.68 | 6,494.83 | 6,502.97 | -77.71 | -1.18% | 149,607,200 |
| 2002-06-19 | 6,679.34 | 6,685.26 | 6,572.23 | 6,580.81 | -98.53 | -1.48% | 91,899,600 |
| 2002-06-18 | 6,764.91 | 6,791.03 | 6,675.96 | 6,691.04 | -73.87 | -1.09% | 141,168,800 |
| 2002-06-17 | 6,789.23 | 6,791.47 | 6,713.26 | 6,765.19 | -24.04 | -0.35% | 67,680,000 |
| 2002-06-14 | 6,760.35 | 6,760.35 | 6,660.34 | 6,720.37 | -39.98 | -0.59% | 76,157,000 |
| 2002-06-13 | 6,760.35 | 6,760.35 | 6,660.34 | 6,720.37 | -39.98 | -0.59% | 80,381,850 |
| 2002-06-12 | 6,863.56 | 6,863.56 | 6,789.70 | 6,801.65 | -61.91 | -0.90% | 80,922,800 |
| 2002-06-11 | 6,863.56 | 6,863.56 | 6,789.70 | 6,801.65 | -61.91 | -0.90% | 84,615,800 |
| 2002-06-10 | 6,835.67 | 6,916.35 | 6,835.67 | 6,862.89 | +27.22 | +0.40% | 59,121,200 |
| 2002-06-07 | 6,789.16 | 6,882.34 | 6,735.78 | 6,857.42 | +68.26 | +1.01% | 91,623,800 |
| 2002-06-06 | 6,789.16 | 6,882.34 | 6,735.78 | 6,857.42 | +68.26 | +1.01% | 109,955,000 |
| 2002-06-05 | 6,975.00 | 6,975.00 | 6,769.58 | 6,791.91 | -183.09 | -2.62% | 74,243,800 |
| 2002-06-04 | 7,016.83 | 7,030.65 | 6,925.64 | 6,974.92 | -41.91 | -0.60% | 67,456,000 |
| 2002-06-03 | 7,000.25 | 7,016.41 | 6,948.14 | 7,016.14 | +15.89 | +0.23% | 46,562,600 |
| 2002-05-31 | 7,062.37 | 7,141.12 | 7,030.34 | 7,031.64 | -30.73 | -0.44% | 64,678,400 |
| 2002-05-30 | 7,062.37 | 7,141.12 | 7,030.34 | 7,031.64 | -30.73 | -0.44% | 89,595,800 |
| 2002-05-29 | 7,130.60 | 7,145.93 | 7,039.70 | 7,061.40 | -69.20 | -0.97% | 109,063,400 |
| 2002-05-28 | 7,304.26 | 7,305.04 | 7,104.62 | 7,130.71 | -173.55 | -2.38% | 115,782,200 |
| 2002-05-27 | 7,359.14 | 7,360.28 | 7,229.01 | 7,303.57 | -55.57 | -0.76% | 14,459,000 |
| 2002-05-24 | 7,397.13 | 7,429.67 | 7,366.43 | 7,366.43 | -30.70 | -0.42% | 50,575,200 |
| 2002-05-23 | 7,397.13 | 7,429.67 | 7,366.43 | 7,366.43 | -30.70 | -0.42% | 55,579,200 |
| 2002-05-22 | 7,385.18 | 7,399.44 | 7,352.30 | 7,398.50 | +13.32 | +0.18% | 59,834,800 |
| 2002-05-21 | 7,386.15 | 7,386.15 | 7,310.30 | 7,385.15 | -1.00 | -0.01% | 64,296,000 |
| 2002-05-20 | 7,473.58 | 7,480.36 | 7,375.49 | 7,385.92 | -87.66 | -1.17% | 57,627,200 |
| 2002-05-17 | 7,515.78 | 7,580.55 | 7,514.07 | 7,537.82 | +22.04 | +0.29% | 111,057,000 |
| 2002-05-16 | 7,515.78 | 7,580.55 | 7,514.07 | 7,537.82 | +22.04 | +0.29% | 147,077,400 |
| 2002-05-15 | 7,402.89 | 7,514.99 | 7,401.26 | 7,514.90 | +112.01 | +1.51% | 72,893,600 |
| 2002-05-14 | 7,360.57 | 7,422.33 | 7,316.51 | 7,402.80 | +42.23 | +0.57% | 62,533,400 |
| 2002-05-13 | 7,307.41 | 7,374.68 | 7,307.41 | 7,361.94 | +54.53 | +0.75% | 47,938,800 |
| 2002-05-10 | 7,352.98 | 7,373.21 | 7,293.68 | 7,303.57 | -49.41 | -0.67% | 78,856,400 |
| 2002-05-09 | 7,352.98 | 7,373.21 | 7,293.68 | 7,303.57 | -49.41 | -0.67% | 87,051,000 |
| 2002-05-08 | 7,502.68 | 7,502.68 | 7,349.82 | 7,351.08 | -151.60 | -2.02% | 110,833,000 |
| 2002-05-07 | 7,433.29 | 7,517.89 | 7,410.99 | 7,517.84 | +84.55 | +1.14% | 93,702,400 |
| 2002-05-06 | 7,543.65 | 7,544.43 | 7,422.15 | 7,431.89 | -111.76 | -1.48% | 61,065,800 |
| 2002-05-03 | 7,486.93 | 7,529.80 | 7,429.78 | 7,521.95 | +35.02 | +0.47% | 82,334,600 |
| 2002-05-02 | 7,486.93 | 7,529.80 | 7,429.78 | 7,521.95 | +35.02 | +0.47% | 108,095,400 |
| 2002-05-01 | 7,480.37 | 7,526.08 | 7,468.45 | 7,486.86 | +6.49 | +0.09% | 81,480,100 |
| 2002-04-30 | 7,434.43 | 7,481.31 | 7,434.31 | 7,480.74 | +46.31 | +0.62% | 58,269,800 |
| 2002-04-29 | 7,434.43 | 7,481.31 | 7,434.31 | 7,480.74 | +46.31 | +0.62% | 54,864,800 |
| 2002-04-26 | 7,476.58 | 7,518.36 | 7,476.44 | 7,491.78 | +15.20 | +0.20% | 79,977,200 |
| 2002-04-25 | 7,476.58 | 7,518.36 | 7,476.44 | 7,491.78 | +15.20 | +0.20% | 93,387,600 |
| 2002-04-24 | 7,504.09 | 7,535.79 | 7,440.68 | 7,476.37 | -27.72 | -0.37% | 80,134,800 |
| 2002-04-23 | 7,416.06 | 7,512.81 | 7,402.98 | 7,504.73 | +88.67 | +1.20% | 76,632,400 |
| 2002-04-22 | 7,433.69 | 7,449.29 | 7,383.80 | 7,403.38 | -30.31 | -0.41% | 64,672,600 |
| 2002-04-19 | 7,532.20 | 7,546.79 | 7,474.88 | 7,509.22 | -22.98 | -0.31% | 70,285,600 |
| 2002-04-18 | 7,532.20 | 7,546.79 | 7,474.88 | 7,509.22 | -22.98 | -0.31% | 103,307,600 |
| 2002-04-17 | 7,574.68 | 7,589.55 | 7,445.25 | 7,532.14 | -42.54 | -0.56% | 108,244,000 |
| 2002-04-16 | 7,537.74 | 7,583.39 | 7,535.92 | 7,574.35 | +36.61 | +0.49% | 113,047,400 |
| 2002-04-15 | 7,400.14 | 7,536.01 | 7,400.14 | 7,535.07 | +134.93 | +1.82% | 53,810,600 |
| 2002-04-12 | 7,441.85 | 7,505.10 | 7,389.83 | 7,391.25 | -50.60 | -0.68% | 112,111,600 |
| 2002-04-11 | 7,441.85 | 7,505.10 | 7,389.83 | 7,391.25 | -50.60 | -0.68% | 155,587,200 |
| 2002-04-10 | 7,517.79 | 7,611.12 | 7,441.52 | 7,441.52 | -76.27 | -1.01% | 132,125,800 |
| 2002-04-09 | 7,277.89 | 7,518.07 | 7,277.89 | 7,517.68 | +239.79 | +3.29% | 96,562,400 |
| 2002-04-08 | 7,272.10 | 7,294.73 | 7,235.67 | 7,271.22 | -0.88 | -0.01% | 57,730,800 |
| 2002-04-05 | 7,254.18 | 7,357.01 | 7,254.18 | 7,335.76 | +81.58 | +1.12% | 102,533,000 |
| 2002-04-04 | 7,254.18 | 7,357.01 | 7,254.18 | 7,335.76 | +81.58 | +1.12% | 97,729,000 |
| 2002-04-03 | 7,190.61 | 7,260.88 | 7,169.61 | 7,253.50 | +62.89 | +0.87% | 122,552,000 |
| 2002-04-02 | 7,316.59 | 7,319.60 | 7,191.75 | 7,191.94 | -124.65 | -1.70% | 90,064,800 |
| 2002-04-01 | 7,370.15 | 7,387.31 | 7,316.69 | 7,316.69 | -53.46 | -0.73% | 64,898,400 |
| 2002-03-27 | 7,350.52 | 7,366.21 | 7,316.66 | 7,361.86 | +11.34 | +0.15% | 59,793,400 |
| 2002-03-26 | 7,350.52 | 7,366.21 | 7,316.66 | 7,361.86 | +11.34 | +0.15% | 87,950,600 |
| 2002-03-25 | 7,381.74 | 7,427.30 | 7,329.90 | 7,351.19 | -30.55 | -0.41% | 61,425,800 |
| 2002-03-22 | 7,384.44 | 7,445.55 | 7,339.44 | 7,439.50 | +55.06 | +0.75% | 79,625,800 |
| 2002-03-21 | 7,384.44 | 7,445.55 | 7,339.44 | 7,439.50 | +55.06 | +0.75% | 112,041,950 |
| 2002-03-20 | 7,428.15 | 7,450.44 | 7,369.14 | 7,384.13 | -44.02 | -0.59% | 79,535,000 |
| 2002-03-19 | 7,428.15 | 7,450.44 | 7,369.14 | 7,384.13 | -44.02 | -0.59% | 128,914,000 |
| 2002-03-18 | 7,345.90 | 7,438.54 | 7,345.90 | 7,427.92 | +82.02 | +1.12% | 94,455,000 |
| 2002-03-15 | 7,188.33 | 7,273.30 | 7,172.47 | 7,273.08 | +84.75 | +1.18% | 60,889,000 |
| 2002-03-14 | 7,188.33 | 7,273.30 | 7,172.47 | 7,273.08 | +84.75 | +1.18% | 70,800,600 |
| 2002-03-13 | 7,214.17 | 7,252.90 | 7,165.63 | 7,188.77 | -25.40 | -0.35% | 110,427,800 |
| 2002-03-12 | 7,278.55 | 7,328.53 | 7,218.35 | 7,218.51 | -60.04 | -0.82% | 85,746,800 |
| 2002-03-11 | 7,161.08 | 7,278.06 | 7,113.55 | 7,278.06 | +116.98 | +1.63% | 86,939,800 |
| 2002-03-08 | 7,061.06 | 7,210.95 | 7,061.06 | 7,192.22 | +131.16 | +1.86% | 109,362,000 |
| 2002-03-07 | 7,061.06 | 7,210.95 | 7,061.06 | 7,192.22 | +131.16 | +1.86% | 125,799,000 |
| 2002-03-06 | 7,155.01 | 7,210.62 | 7,060.66 | 7,061.00 | -94.01 | -1.31% | 171,938,400 |
| 2002-03-05 | 7,053.57 | 7,200.32 | 7,052.59 | 7,154.14 | +100.57 | +1.43% | 143,532,400 |
| 2002-03-04 | 7,029.02 | 7,113.90 | 7,021.73 | 7,053.54 | +24.52 | +0.35% | 116,397,400 |
| 2002-03-01 | 6,736.06 | 6,898.00 | 6,726.80 | 6,898.00 | +161.94 | +2.40% | 94,186,000 |
| 2002-02-28 | 6,736.06 | 6,898.00 | 6,726.80 | 6,898.00 | +161.94 | +2.40% | 125,839,000 |
| 2002-02-27 | 6,796.22 | 6,869.99 | 6,734.44 | 6,734.44 | -61.78 | -0.91% | 128,986,200 |
| 2002-02-26 | 6,641.72 | 6,795.90 | 6,641.72 | 6,795.90 | +154.18 | +2.32% | 95,510,400 |
| 2002-02-25 | 6,565.09 | 6,651.24 | 6,562.64 | 6,637.96 | +72.87 | +1.11% | 63,529,600 |
| 2002-02-22 | 6,533.80 | 6,542.02 | 6,450.21 | 6,473.12 | -60.68 | -0.93% | 72,358,000 |
| 2002-02-21 | 6,533.80 | 6,542.02 | 6,450.21 | 6,473.12 | -60.68 | -0.93% | 103,010,400 |
| 2002-02-20 | 6,581.10 | 6,582.08 | 6,513.28 | 6,533.64 | -47.46 | -0.72% | 102,029,600 |
| 2002-02-19 | 6,609.97 | 6,609.97 | 6,512.42 | 6,583.99 | -25.98 | -0.39% | 54,294,600 |
| 2002-02-18 | 6,679.35 | 6,679.35 | 6,609.30 | 6,609.30 | -70.05 | -1.05% | 6,559,600 |
| 2002-02-15 | 6,718.50 | 6,736.13 | 6,696.74 | 6,697.67 | -20.83 | -0.31% | 52,402,400 |
| 2002-02-14 | 6,718.50 | 6,736.13 | 6,696.74 | 6,697.67 | -20.83 | -0.31% | 83,573,200 |
| 2002-02-13 | 6,716.04 | 6,785.11 | 6,716.04 | 6,717.61 | +1.57 | +0.02% | 80,857,000 |
| 2002-02-12 | 6,678.14 | 6,728.66 | 6,676.61 | 6,715.55 | +37.41 | +0.56% | 86,962,200 |
| 2002-02-11 | 6,589.79 | 6,673.99 | 6,559.04 | 6,673.36 | +83.57 | +1.27% | 74,548,600 |
| 2002-02-08 | 6,780.65 | 6,800.45 | 6,650.20 | 6,681.45 | -99.20 | -1.46% | 87,171,600 |
| 2002-02-07 | 6,780.65 | 6,800.45 | 6,650.20 | 6,681.45 | -99.20 | -1.46% | 133,454,600 |
| 2002-02-06 | 6,784.09 | 6,929.12 | 6,755.45 | 6,780.94 | -3.15 | -0.05% | 165,265,000 |
| 2002-02-05 | 6,857.10 | 6,857.10 | 6,703.14 | 6,786.74 | -70.36 | -1.03% | 139,293,000 |
| 2002-02-04 | 6,901.14 | 6,914.95 | 6,838.57 | 6,865.13 | -36.01 | -0.52% | 61,501,400 |
| 2002-02-01 | 6,925.19 | 7,011.03 | 6,871.48 | 6,901.81 | -23.38 | -0.34% | 142,422,600 |
| 2002-01-31 | 6,751.77 | 6,927.87 | 6,751.77 | 6,927.87 | +176.10 | +2.61% | 112,491,800 |
| 2002-01-30 | 6,751.77 | 6,927.87 | 6,751.77 | 6,927.87 | +176.10 | +2.61% | 113,321,000 |
| 2002-01-29 | 6,789.49 | 6,793.92 | 6,730.50 | 6,750.80 | -38.69 | -0.57% | 94,102,400 |
| 2002-01-28 | 6,872.64 | 6,910.92 | 6,772.48 | 6,793.38 | -79.26 | -1.15% | 120,589,200 |
| 2002-01-25 | 6,771.77 | 6,833.09 | 6,708.61 | 6,831.43 | +59.66 | +0.88% | 120,757,200 |
| 2002-01-24 | 6,771.77 | 6,833.09 | 6,708.61 | 6,831.43 | +59.66 | +0.88% | 142,801,600 |
| 2002-01-23 | 6,786.87 | 6,889.39 | 6,766.76 | 6,768.30 | -18.57 | -0.27% | 134,204,400 |
| 2002-01-22 | 6,589.89 | 6,784.29 | 6,586.69 | 6,782.78 | +192.89 | +2.93% | 75,112,800 |
| 2002-01-21 | 6,608.28 | 6,646.55 | 6,579.16 | 6,590.04 | -18.24 | -0.28% | 15,389,800 |
| 2002-01-18 | 6,592.99 | 6,614.86 | 6,570.21 | 6,600.73 | +7.74 | +0.12% | 68,262,600 |
| 2002-01-17 | 6,592.99 | 6,614.86 | 6,570.21 | 6,600.73 | +7.74 | +0.12% | 88,007,000 |
| 2002-01-16 | 6,579.28 | 6,620.08 | 6,579.28 | 6,604.66 | +25.38 | +0.39% | 107,376,800 |
| 2002-01-15 | 6,572.90 | 6,620.60 | 6,538.34 | 6,579.35 | +6.45 | +0.10% | 164,219,800 |
| 2002-01-14 | 6,390.32 | 6,600.01 | 6,390.32 | 6,573.19 | +182.87 | +2.86% | 51,303,400 |
| 2002-01-11 | 6,453.11 | 6,518.93 | 6,420.08 | 6,420.15 | -32.96 | -0.51% | 85,923,800 |
| 2002-01-10 | 6,453.11 | 6,518.93 | 6,420.08 | 6,420.15 | -32.96 | -0.51% | 98,285,600 |
| 2002-01-09 | 6,560.26 | 6,560.26 | 6,452.86 | 6,453.01 | -107.25 | -1.63% | 132,861,400 |
| 2002-01-08 | 6,641.46 | 6,674.04 | 6,557.93 | 6,560.58 | -80.88 | -1.22% | 101,847,600 |
| 2002-01-07 | 6,566.09 | 6,642.31 | 6,561.85 | 6,641.14 | +75.05 | +1.14% | 69,113,000 |
| 2002-01-04 | 6,604.07 | 6,655.69 | 6,604.07 | 6,612.08 | +8.01 | +0.12% | 81,359,000 |
| 2002-01-03 | 6,604.07 | 6,655.69 | 6,604.07 | 6,612.08 | +8.01 | +0.12% | 96,944,600 |
| 2002-01-02 | 6,410.09 | 6,603.75 | 6,410.09 | 6,603.75 | +193.66 | +3.02% | 51,760,600 |
| 2002-01-01 | 6,386.18 | 6,415.85 | 6,382.02 | 6,410.05 | +23.87 | +0.37% | 48,160,900 |
| 2001-12-31 | 6,466.02 | 6,466.06 | 6,372.25 | 6,372.28 | -93.74 | -1.45% | 27,719,200 |
| 2001-12-28 | 6,419.26 | 6,490.10 | 6,419.26 | 6,467.09 | +47.83 | +0.75% | 47,260,200 |
| 2001-12-27 | 6,419.26 | 6,490.10 | 6,419.26 | 6,467.09 | +47.83 | +0.75% | 44,561,200 |
| 2001-12-26 | 6,371.93 | 6,422.17 | 6,369.42 | 6,419.19 | +47.26 | +0.74% | 30,796,400 |
| 2001-12-25 | 6,374.78 | 6,397.43 | 6,368.30 | 6,371.84 | -2.94 | -0.05% | 55,564,300 |
| 2001-12-24 | 6,380.39 | 6,384.31 | 6,368.95 | 6,374.49 | -5.90 | -0.09% | 17,999,000 |
| 2001-12-21 | 6,263.26 | 6,381.51 | 6,252.54 | 6,380.60 | +117.34 | +1.87% | 79,569,200 |
| 2001-12-20 | 6,263.26 | 6,381.51 | 6,252.54 | 6,380.60 | +117.34 | +1.87% | 80,332,200 |
| 2001-12-19 | 6,252.56 | 6,268.88 | 6,225.44 | 6,263.29 | +10.73 | +0.17% | 98,320,400 |
| 2001-12-18 | 6,268.54 | 6,271.56 | 6,208.01 | 6,250.74 | -17.80 | -0.28% | 94,824,600 |
| 2001-12-17 | 6,271.54 | 6,326.36 | 6,247.09 | 6,268.97 | -2.57 | -0.04% | 81,921,600 |
| 2001-12-14 | 6,074.18 | 6,139.34 | 6,069.25 | 6,139.07 | +64.89 | +1.07% | 70,246,200 |
| 2001-12-13 | 6,074.18 | 6,139.34 | 6,069.25 | 6,139.07 | +64.89 | +1.07% | 110,528,600 |
| 2001-12-12 | 6,150.09 | 6,150.46 | 6,057.17 | 6,075.06 | -75.03 | -1.22% | 81,545,100 |
| 2001-12-11 | 6,136.03 | 6,200.55 | 6,134.80 | 6,150.26 | +14.23 | +0.23% | 95,167,400 |
| 2001-12-10 | 6,136.03 | 6,200.55 | 6,134.80 | 6,150.26 | +14.23 | +0.23% | 52,561,600 |
| 2001-12-07 | 6,101.59 | 6,157.77 | 6,081.03 | 6,141.19 | +39.60 | +0.65% | 69,933,800 |
| 2001-12-06 | 6,101.59 | 6,157.77 | 6,081.03 | 6,141.19 | +39.60 | +0.65% | 122,803,600 |
| 2001-12-05 | 6,099.56 | 6,176.62 | 6,084.96 | 6,101.72 | +2.16 | +0.04% | 166,463,600 |
| 2001-12-04 | 5,931.66 | 6,111.36 | 5,931.66 | 6,099.28 | +167.62 | +2.83% | 84,118,200 |
| 2001-12-03 | 5,872.31 | 5,931.43 | 5,872.31 | 5,931.43 | +59.12 | +1.01% | 45,163,000 |
| 2001-11-30 | 5,841.00 | 5,850.04 | 5,817.16 | 5,832.83 | -8.17 | -0.14% | 49,232,400 |
| 2001-11-29 | 5,841.00 | 5,850.04 | 5,817.16 | 5,832.83 | -8.17 | -0.14% | 68,471,200 |
| 2001-11-28 | 5,847.36 | 5,856.60 | 5,812.07 | 5,841.34 | -6.02 | -0.10% | 108,032,200 |
| 2001-11-27 | 5,861.12 | 5,907.35 | 5,840.93 | 5,848.21 | -12.91 | -0.22% | 116,155,200 |
| 2001-11-26 | 5,759.33 | 5,865.87 | 5,749.25 | 5,860.44 | +101.11 | +1.76% | 74,840,400 |
| 2001-11-23 | 5,685.29 | 5,735.18 | 5,674.49 | 5,734.90 | +49.61 | +0.87% | 44,168,000 |
| 2001-11-22 | 5,685.29 | 5,735.18 | 5,674.49 | 5,734.90 | +49.61 | +0.87% | 15,920,000 |
| 2001-11-21 | 5,674.22 | 5,685.39 | 5,666.86 | 5,685.39 | +11.17 | +0.20% | 72,253,800 |
| 2001-11-20 | 5,689.67 | 5,690.06 | 5,635.27 | 5,674.41 | -15.26 | -0.27% | 72,858,700 |
| 2001-11-19 | 5,711.82 | 5,741.28 | 5,698.11 | 5,699.19 | -12.63 | -0.22% | 39,710,000 |
| 2001-11-16 | 5,772.21 | 5,781.45 | 5,712.46 | 5,712.46 | -59.75 | -1.04% | 55,221,800 |
| 2001-11-15 | 5,772.21 | 5,781.45 | 5,712.46 | 5,712.46 | -59.75 | -1.04% | 73,463,600 |
| 2001-11-14 | 5,751.85 | 5,786.83 | 5,735.30 | 5,778.65 | +26.80 | +0.47% | 105,139,200 |
| 2001-11-13 | 5,663.84 | 5,767.48 | 5,663.84 | 5,751.72 | +87.88 | +1.55% | 109,933,600 |
| 2001-11-12 | 5,530.70 | 5,663.91 | 5,530.70 | 5,663.35 | +132.65 | +2.40% | 83,516,000 |
| 2001-11-09 | 5,649.92 | 5,649.92 | 5,565.05 | 5,596.38 | -53.54 | -0.95% | 86,354,200 |
| 2001-11-08 | 5,649.92 | 5,649.92 | 5,565.05 | 5,596.38 | -53.54 | -0.95% | 64,621,000 |
| 2001-11-07 | 5,640.09 | 5,670.93 | 5,636.51 | 5,649.87 | +9.78 | +0.17% | 81,849,800 |
| 2001-11-06 | 5,677.30 | 5,679.05 | 5,637.90 | 5,638.04 | -39.26 | -0.69% | 74,761,400 |
| 2001-11-05 | 5,681.02 | 5,688.06 | 5,647.95 | 5,677.79 | -3.23 | -0.06% | 74,095,800 |
| 2001-11-02 | 5,610.65 | 5,636.78 | 5,600.52 | 5,632.76 | +22.11 | +0.39% | 46,288,000 |
| 2001-11-01 | 5,610.65 | 5,636.78 | 5,600.52 | 5,632.76 | +22.11 | +0.39% | 78,276,800 |
| 2001-10-31 | 5,542.50 | 5,612.92 | 5,538.84 | 5,610.77 | +68.27 | +1.23% | 77,789,400 |
| 2001-10-30 | 5,530.52 | 5,597.08 | 5,525.89 | 5,537.04 | +6.52 | +0.12% | 75,572,200 |
| 2001-10-29 | 5,596.40 | 5,596.40 | 5,511.94 | 5,529.18 | -67.22 | -1.20% | 48,029,200 |
| 2001-10-26 | 5,728.64 | 5,754.80 | 5,693.12 | 5,693.12 | -35.52 | -0.62% | 59,667,400 |
| 2001-10-25 | 5,728.64 | 5,754.80 | 5,693.12 | 5,693.12 | -35.52 | -0.62% | 54,625,400 |
| 2001-10-24 | 5,708.12 | 5,740.27 | 5,650.74 | 5,729.13 | +21.01 | +0.37% | 114,515,200 |
| 2001-10-23 | 5,573.61 | 5,708.28 | 5,573.61 | 5,708.28 | +134.67 | +2.42% | 54,561,000 |
| 2001-10-22 | 5,539.47 | 5,584.79 | 5,525.58 | 5,571.27 | +31.80 | +0.57% | 36,764,200 |
| 2001-10-19 | 5,532.09 | 5,590.56 | 5,487.16 | 5,588.23 | +56.14 | +1.01% | 64,187,400 |
| 2001-10-18 | 5,532.09 | 5,590.56 | 5,487.16 | 5,588.23 | +56.14 | +1.01% | 50,400,000 |
| 2001-10-17 | 5,543.39 | 5,561.65 | 5,520.73 | 5,529.75 | -13.64 | -0.25% | 62,671,400 |
| 2001-10-16 | 5,548.12 | 5,617.79 | 5,535.24 | 5,541.88 | -6.24 | -0.11% | 57,138,800 |
| 2001-10-15 | 5,500.66 | 5,556.57 | 5,485.65 | 5,542.61 | +41.95 | +0.76% | 61,000,400 |
| 2001-10-12 | 5,801.38 | 5,801.38 | 5,643.83 | 5,671.10 | -130.28 | -2.25% | 67,934,000 |
| 2001-10-11 | 5,801.38 | 5,801.38 | 5,643.83 | 5,671.10 | -130.28 | -2.25% | 123,473,000 |
| 2001-10-10 | 5,688.14 | 5,853.37 | 5,688.09 | 5,808.22 | +120.08 | +2.11% | 119,273,000 |
| 2001-10-09 | 5,556.12 | 5,687.10 | 5,523.58 | 5,684.90 | +128.78 | +2.32% | 69,508,400 |
| 2001-10-08 | 5,529.70 | 5,614.58 | 5,522.36 | 5,558.86 | +29.16 | +0.53% | 47,485,600 |
| 2001-10-05 | 5,500.68 | 5,550.72 | 5,460.10 | 5,528.55 | +27.87 | +0.51% | 63,282,000 |
| 2001-10-04 | 5,500.68 | 5,550.72 | 5,460.10 | 5,528.55 | +27.87 | +0.51% | 108,239,000 |
| 2001-10-03 | 5,410.46 | 5,540.95 | 5,410.46 | 5,499.31 | +88.85 | +1.64% | 103,897,400 |
| 2001-10-02 | 5,361.22 | 5,428.61 | 5,316.25 | 5,407.54 | +46.32 | +0.86% | 67,593,000 |
| 2001-10-01 | 5,389.39 | 5,425.42 | 5,352.94 | 5,361.80 | -27.59 | -0.51% | 51,768,600 |
| 2001-09-28 | 5,308.13 | 5,403.98 | 5,308.13 | 5,403.53 | +95.40 | +1.80% | 124,401,400 |
| 2001-09-27 | 5,308.13 | 5,403.98 | 5,308.13 | 5,403.53 | +95.40 | +1.80% | 100,641,000 |
| 2001-09-26 | 5,326.59 | 5,340.85 | 5,251.17 | 5,306.08 | -20.51 | -0.39% | 73,178,000 |
| 2001-09-25 | 5,307.12 | 5,350.13 | 5,292.00 | 5,324.84 | +17.72 | +0.33% | 71,800,400 |
| 2001-09-24 | 5,325.96 | 5,338.56 | 5,249.89 | 5,304.38 | -21.58 | -0.41% | 82,079,400 |
| 2001-09-21 | 5,077.39 | 5,109.40 | 4,950.71 | 5,087.94 | +10.55 | +0.21% | 109,951,800 |
| 2001-09-20 | 5,077.39 | 5,109.40 | 4,950.71 | 5,087.94 | +10.55 | +0.21% | 78,515,600 |
| 2001-09-19 | 5,254.67 | 5,255.89 | 5,076.77 | 5,081.92 | -172.75 | -3.29% | 112,909,000 |
| 2001-09-18 | 5,297.37 | 5,350.46 | 5,198.80 | 5,256.00 | -41.37 | -0.78% | 95,216,200 |
| 2001-09-17 | 5,317.77 | 5,377.80 | 5,256.32 | 5,297.86 | -19.91 | -0.37% | 114,778,100 |
| 2001-09-13 | 5,531.02 | 5,531.02 | 5,531.02 | 5,531.02 | +0.00 | +0.00% | 79,992,000 |
| 2001-09-12 | 5,531.02 | 5,531.02 | 5,531.02 | 5,531.02 | +0.00 | +0.00% | 129,449,525 |
| 2001-09-10 | 5,839.79 | 5,908.56 | 5,816.07 | 5,856.19 | +16.40 | +0.28% | 50,032,200 |
| 2001-09-07 | 5,875.53 | 5,922.52 | 5,794.91 | 5,844.60 | -30.93 | -0.53% | 109,050,000 |
| 2001-09-06 | 5,875.53 | 5,922.52 | 5,794.91 | 5,844.60 | -30.93 | -0.53% | 134,340,000 |
| 2001-09-05 | 6,088.78 | 6,088.94 | 5,857.72 | 5,875.86 | -212.92 | -3.50% | 119,687,000 |
| 2001-09-04 | 6,172.09 | 6,179.24 | 6,045.57 | 6,088.45 | -83.64 | -1.36% | 70,408,200 |
| 2001-09-03 | 6,234.71 | 6,293.36 | 6,172.25 | 6,172.25 | -62.46 | -1.00% | 7,073,400 |
| 2001-08-31 | 6,312.76 | 6,347.71 | 6,283.40 | 6,310.70 | -2.06 | -0.03% | 37,610,000 |
| 2001-08-30 | 6,312.76 | 6,347.71 | 6,283.40 | 6,310.70 | -2.06 | -0.03% | 67,532,600 |
| 2001-08-29 | 6,324.07 | 6,352.06 | 6,278.79 | 6,310.17 | -13.90 | -0.22% | 66,636,400 |
| 2001-08-28 | 6,302.42 | 6,352.94 | 6,302.42 | 6,324.91 | +22.49 | +0.36% | 64,707,400 |
| 2001-08-27 | 6,399.98 | 6,400.16 | 6,302.23 | 6,302.69 | -97.29 | -1.52% | 45,735,800 |
| 2001-08-24 | 6,294.55 | 6,417.35 | 6,292.60 | 6,416.77 | +122.22 | +1.94% | 54,775,400 |
| 2001-08-23 | 6,294.55 | 6,417.35 | 6,292.60 | 6,416.77 | +122.22 | +1.94% | 37,030,600 |
| 2001-08-22 | 6,332.14 | 6,352.35 | 6,290.87 | 6,294.29 | -37.85 | -0.60% | 62,179,400 |
| 2001-08-21 | 6,288.36 | 6,346.90 | 6,288.36 | 6,333.14 | +44.78 | +0.71% | 74,821,400 |
| 2001-08-20 | 6,245.71 | 6,367.57 | 6,245.66 | 6,276.09 | +30.38 | +0.49% | 67,768,000 |
| 2001-08-17 | 6,443.82 | 6,443.82 | 6,189.61 | 6,218.46 | -225.36 | -3.50% | 121,089,000 |
| 2001-08-16 | 6,443.82 | 6,443.82 | 6,189.61 | 6,218.46 | -225.36 | -3.50% | 113,973,400 |
| 2001-08-15 | 6,542.00 | 6,542.00 | 6,356.17 | 6,445.15 | -96.85 | -1.48% | 58,239,200 |
| 2001-08-14 | 6,671.14 | 6,679.53 | 6,533.89 | 6,542.15 | -128.99 | -1.93% | 43,403,200 |
| 2001-08-13 | 6,655.80 | 6,700.19 | 6,655.80 | 6,671.24 | +15.44 | +0.23% | 36,741,800 |
| 2001-08-10 | 6,599.66 | 6,642.87 | 6,586.86 | 6,628.49 | +28.83 | +0.44% | 55,133,800 |
| 2001-08-09 | 6,599.66 | 6,642.87 | 6,586.86 | 6,628.49 | +28.83 | +0.44% | 59,841,000 |
| 2001-08-08 | 6,650.63 | 6,650.63 | 6,592.49 | 6,599.61 | -51.02 | -0.77% | 76,253,400 |
| 2001-08-07 | 6,637.50 | 6,652.38 | 6,610.79 | 6,651.44 | +13.94 | +0.21% | 95,600,400 |
| 2001-08-06 | 6,703.09 | 6,704.52 | 6,604.27 | 6,633.94 | -69.15 | -1.03% | 54,985,000 |
| 2001-08-03 | 6,707.97 | 6,708.58 | 6,670.68 | 6,702.93 | -5.04 | -0.08% | 76,618,800 |
| 2001-08-02 | 6,707.97 | 6,708.58 | 6,670.68 | 6,702.93 | -5.04 | -0.08% | 114,947,400 |
| 2001-08-01 | 6,573.35 | 6,733.31 | 6,573.35 | 6,707.91 | +134.56 | +2.05% | 73,462,400 |
| 2001-07-31 | 6,475.63 | 6,593.12 | 6,475.63 | 6,573.10 | +97.47 | +1.51% | 97,545,600 |
| 2001-07-30 | 6,538.86 | 6,539.90 | 6,474.24 | 6,474.40 | -64.46 | -0.99% | 81,214,000 |
| 2001-07-27 | 6,501.65 | 6,535.19 | 6,495.37 | 6,522.20 | +20.55 | +0.32% | 85,191,000 |
| 2001-07-26 | 6,501.65 | 6,535.19 | 6,495.37 | 6,522.20 | +20.55 | +0.32% | 108,102,000 |
| 2001-07-25 | 6,411.72 | 6,502.69 | 6,405.51 | 6,502.69 | +90.97 | +1.42% | 111,652,400 |
| 2001-07-24 | 6,382.77 | 6,421.52 | 6,382.77 | 6,411.53 | +28.76 | +0.45% | 145,026,200 |
| 2001-07-23 | 6,422.86 | 6,422.86 | 6,367.34 | 6,377.81 | -45.05 | -0.70% | 75,241,400 |
| 2001-07-20 | 6,418.42 | 6,418.42 | 6,378.68 | 6,389.27 | -29.15 | -0.45% | 60,320,200 |
| 2001-07-19 | 6,418.42 | 6,418.42 | 6,378.68 | 6,389.27 | -29.15 | -0.45% | 113,914,400 |
| 2001-07-18 | 6,388.33 | 6,432.88 | 6,387.75 | 6,418.84 | +30.51 | +0.48% | 110,234,000 |
| 2001-07-17 | 6,395.32 | 6,395.32 | 6,352.13 | 6,388.26 | -7.06 | -0.11% | 148,223,400 |
| 2001-07-16 | 6,378.60 | 6,421.01 | 6,378.60 | 6,395.43 | +16.83 | +0.26% | 75,575,800 |
| 2001-07-13 | 6,471.35 | 6,491.58 | 6,416.27 | 6,452.12 | -19.23 | -0.30% | 91,792,400 |
| 2001-07-12 | 6,471.35 | 6,491.58 | 6,416.27 | 6,452.12 | -19.23 | -0.30% | 154,534,000 |
| 2001-07-11 | 6,564.34 | 6,596.10 | 6,385.84 | 6,470.88 | -93.46 | -1.42% | 136,839,800 |
| 2001-07-10 | 6,713.54 | 6,720.67 | 6,535.98 | 6,564.14 | -149.40 | -2.23% | 84,213,800 |
| 2001-07-09 | 6,709.16 | 6,777.59 | 6,708.44 | 6,713.04 | +3.88 | +0.06% | 53,366,800 |
| 2001-07-06 | 6,816.11 | 6,822.38 | 6,710.95 | 6,715.81 | -100.30 | -1.47% | 103,098,400 |
| 2001-07-05 | 6,816.11 | 6,822.38 | 6,710.95 | 6,715.81 | -100.30 | -1.47% | 134,719,000 |
| 2001-07-04 | 6,868.77 | 6,868.77 | 6,814.57 | 6,814.62 | -54.15 | -0.79% | 27,247,000 |
| 2001-07-03 | 6,838.87 | 6,868.89 | 6,831.83 | 6,868.89 | +30.02 | +0.44% | 61,748,400 |
| 2001-07-02 | 6,797.18 | 6,841.33 | 6,788.86 | 6,840.74 | +43.56 | +0.64% | 104,686,400 |
| 2001-06-29 | 6,608.59 | 6,688.38 | 6,600.81 | 6,666.17 | +57.58 | +0.87% | 121,409,200 |
| 2001-06-28 | 6,608.59 | 6,688.38 | 6,600.81 | 6,666.17 | +57.58 | +0.87% | 122,497,200 |
| 2001-06-27 | 6,589.24 | 6,659.28 | 6,588.98 | 6,607.20 | +17.96 | +0.27% | 103,990,400 |
| 2001-06-26 | 6,582.61 | 6,616.37 | 6,557.12 | 6,587.68 | +5.07 | +0.08% | 92,482,000 |
| 2001-06-25 | 6,562.65 | 6,591.35 | 6,540.92 | 6,582.17 | +19.52 | +0.30% | 77,193,600 |
| 2001-06-22 | 6,543.48 | 6,594.47 | 6,526.32 | 6,539.65 | -3.83 | -0.06% | 125,533,600 |
| 2001-06-21 | 6,543.48 | 6,594.47 | 6,526.32 | 6,539.65 | -3.83 | -0.06% | 146,002,400 |
| 2001-06-20 | 6,450.44 | 6,547.10 | 6,443.56 | 6,543.39 | +92.95 | +1.44% | 130,202,400 |
| 2001-06-19 | 6,364.65 | 6,469.65 | 6,364.65 | 6,455.15 | +90.50 | +1.42% | 150,451,000 |
| 2001-06-18 | 6,492.35 | 6,558.34 | 6,354.04 | 6,359.06 | -133.29 | -2.05% | 118,130,800 |
| 2001-06-15 | 6,740.52 | 6,740.52 | 6,646.79 | 6,670.72 | -69.80 | -1.04% | 129,340,600 |
| 2001-06-14 | 6,740.52 | 6,740.52 | 6,646.79 | 6,670.72 | -69.80 | -1.04% | 74,941,800 |
| 2001-06-13 | 6,799.90 | 6,799.90 | 6,741.81 | 6,749.80 | -50.10 | -0.74% | 110,223,000 |
| 2001-06-12 | 6,796.23 | 6,863.25 | 6,770.48 | 6,802.37 | +6.14 | +0.09% | 81,571,000 |
| 2001-06-11 | 6,726.95 | 6,797.15 | 6,660.97 | 6,796.82 | +69.87 | +1.04% | 60,222,200 |
| 2001-06-08 | 6,836.61 | 6,837.32 | 6,754.88 | 6,783.72 | -52.89 | -0.77% | 82,023,800 |
| 2001-06-07 | 6,836.61 | 6,837.32 | 6,754.88 | 6,783.72 | -52.89 | -0.77% | 127,670,000 |
| 2001-06-06 | 6,784.07 | 6,895.70 | 6,765.80 | 6,840.63 | +56.56 | +0.83% | 129,449,800 |
| 2001-06-05 | 6,671.77 | 6,802.59 | 6,658.23 | 6,790.98 | +119.21 | +1.79% | 124,940,600 |
| 2001-06-04 | 6,632.37 | 6,674.76 | 6,621.78 | 6,672.35 | +39.98 | +0.60% | 76,991,000 |
| 2001-06-01 | 6,592.91 | 6,629.98 | 6,573.60 | 6,619.66 | +26.75 | +0.41% | 103,425,200 |
| 2001-05-31 | 6,592.91 | 6,629.98 | 6,573.60 | 6,619.66 | +26.75 | +0.41% | 115,038,800 |
| 2001-05-30 | 6,587.55 | 6,613.88 | 6,576.94 | 6,595.39 | +7.84 | +0.12% | 75,607,200 |
| 2001-05-29 | 6,666.47 | 6,666.47 | 6,578.07 | 6,586.93 | -79.54 | -1.19% | 96,416,400 |
| 2001-05-28 | 6,702.29 | 6,720.97 | 6,635.66 | 6,665.54 | -36.75 | -0.55% | 14,540,400 |
| 2001-05-25 | 6,714.67 | 6,741.41 | 6,672.77 | 6,711.34 | -3.33 | -0.05% | 64,021,000 |
| 2001-05-24 | 6,714.67 | 6,741.41 | 6,672.77 | 6,711.34 | -3.33 | -0.05% | 140,626,400 |
| 2001-05-23 | 6,782.58 | 6,813.86 | 6,679.22 | 6,714.47 | -68.11 | -1.00% | 197,182,000 |
| 2001-05-22 | 6,643.82 | 6,831.95 | 6,614.44 | 6,782.51 | +138.69 | +2.09% | 162,248,800 |
| 2001-05-21 | 6,573.31 | 6,664.75 | 6,573.31 | 6,651.27 | +77.96 | +1.19% | 159,352,800 |
| 2001-05-18 | 6,393.39 | 6,564.20 | 6,388.17 | 6,527.60 | +134.21 | +2.10% | 256,638,800 |
| 2001-05-17 | 6,393.39 | 6,564.20 | 6,388.17 | 6,527.60 | +134.21 | +2.10% | 537,892,600 |
| 2001-05-16 | 6,051.02 | 6,417.01 | 6,051.02 | 6,392.77 | +341.75 | +5.65% | 90,649,200 |
| 2001-05-15 | 5,986.91 | 6,043.41 | 5,948.93 | 6,033.97 | +47.06 | +0.79% | 93,496,600 |
| 2001-05-14 | 6,041.89 | 6,053.72 | 5,985.81 | 5,987.00 | -54.89 | -0.91% | 62,199,000 |
| 2001-05-11 | 6,095.71 | 6,137.47 | 6,081.68 | 6,110.36 | +14.65 | +0.24% | 66,924,600 |
| 2001-05-10 | 6,095.71 | 6,137.47 | 6,081.68 | 6,110.36 | +14.65 | +0.24% | 114,647,600 |
| 2001-05-09 | 6,106.47 | 6,167.55 | 6,084.99 | 6,092.07 | -14.40 | -0.24% | 116,296,800 |
| 2001-05-08 | 6,010.49 | 6,108.81 | 5,957.91 | 6,106.42 | +95.93 | +1.60% | 82,828,600 |
| 2001-05-07 | 6,066.77 | 6,084.78 | 6,008.05 | 6,010.52 | -56.25 | -0.93% | 52,010,600 |
| 2001-05-04 | 6,139.49 | 6,139.49 | 6,079.00 | 6,129.51 | -9.98 | -0.16% | 101,114,800 |
| 2001-05-03 | 6,139.49 | 6,139.49 | 6,079.00 | 6,129.51 | -9.98 | -0.16% | 0 |
| 2001-05-02 | 6,097.11 | 6,140.14 | 6,029.53 | 6,139.62 | +42.51 | +0.70% | 0 |
| 2001-05-01 | 5,993.50 | 6,122.17 | 5,992.76 | 6,109.20 | +115.70 | +1.93% | 0 |
| 2001-04-30 | 6,009.28 | 6,064.20 | 5,983.60 | 5,987.25 | -22.03 | -0.37% | 0 |
| 2001-04-27 | 6,007.73 | 6,069.16 | 6,004.04 | 6,008.03 | +0.30 | +0.00% | 0 |
| 2001-04-26 | 6,007.73 | 6,069.16 | 6,004.04 | 6,008.03 | +0.30 | +0.00% | 0 |
| 2001-04-25 | 5,936.87 | 6,048.45 | 5,936.87 | 6,007.10 | +70.23 | +1.18% | 0 |
| 2001-04-24 | 5,893.96 | 5,939.85 | 5,891.90 | 5,933.71 | +39.75 | +0.67% | 0 |
| 2001-04-23 | 5,895.05 | 5,949.86 | 5,859.68 | 5,887.04 | -8.01 | -0.14% | 0 |
| 2001-04-20 | 6,029.20 | 6,036.35 | 5,941.34 | 5,950.79 | -78.41 | -1.30% | 0 |
| 2001-04-19 | 6,029.20 | 6,036.35 | 5,941.34 | 5,950.79 | -78.41 | -1.30% | 0 |
| 2001-04-18 | 6,146.36 | 6,163.53 | 6,026.45 | 6,029.06 | -117.30 | -1.91% | 0 |
| 2001-04-17 | 6,073.23 | 6,257.87 | 6,073.23 | 6,143.86 | +70.63 | +1.16% | 0 |
| 2001-04-16 | 5,951.56 | 6,070.80 | 5,949.25 | 6,068.90 | +117.34 | +1.97% | 0 |
| 2001-04-11 | 5,969.51 | 6,044.83 | 5,960.02 | 6,002.90 | +33.39 | +0.56% | 0 |
| 2001-04-10 | 5,969.51 | 6,044.83 | 5,960.02 | 6,002.90 | +33.39 | +0.56% | 0 |
| 2001-04-09 | 5,759.30 | 5,971.44 | 5,759.30 | 5,968.66 | +209.36 | +3.64% | 0 |
| 2001-04-06 | 5,691.65 | 5,729.51 | 5,641.21 | 5,695.26 | +3.61 | +0.06% | 0 |
| 2001-04-05 | 5,691.65 | 5,729.51 | 5,641.21 | 5,695.26 | +3.61 | +0.06% | 0 |
| 2001-04-04 | 5,581.18 | 5,737.02 | 5,581.18 | 5,699.34 | +118.16 | +2.12% | 0 |
| 2001-04-03 | 5,576.80 | 5,618.87 | 5,541.68 | 5,573.72 | -3.08 | -0.06% | 0 |
| 2001-04-02 | 5,696.57 | 5,698.42 | 5,552.81 | 5,575.05 | -121.52 | -2.13% | 0 |
| 2001-03-30 | 5,649.86 | 5,758.01 | 5,638.55 | 5,727.89 | +78.03 | +1.38% | 0 |
| 2001-03-29 | 5,649.86 | 5,758.01 | 5,638.55 | 5,727.89 | +78.03 | +1.38% | 0 |
| 2001-03-28 | 5,703.23 | 5,715.25 | 5,622.57 | 5,648.62 | -54.61 | -0.96% | 0 |
| 2001-03-27 | 5,787.26 | 5,787.26 | 5,683.74 | 5,700.37 | -86.89 | -1.50% | 0 |
| 2001-03-26 | 5,647.09 | 5,788.72 | 5,629.79 | 5,787.48 | +140.39 | +2.49% | 0 |
| 2001-03-23 | 5,642.89 | 5,669.28 | 5,556.24 | 5,618.67 | -24.22 | -0.43% | 0 |
| 2001-03-22 | 5,642.89 | 5,669.28 | 5,556.24 | 5,618.67 | -24.22 | -0.43% | 0 |
| 2001-03-21 | 5,769.43 | 5,769.43 | 5,512.77 | 5,636.48 | -132.95 | -2.30% | 0 |
| 2001-03-20 | 5,935.75 | 5,983.81 | 5,768.42 | 5,769.67 | -166.08 | -2.80% | 0 |
| 2001-03-19 | 5,935.75 | 5,983.81 | 5,768.42 | 5,769.67 | -166.08 | -2.80% | 0 |
| 2001-03-16 | 5,792.57 | 5,893.95 | 5,770.06 | 5,878.57 | +86.00 | +1.48% | 0 |
| 2001-03-15 | 5,792.57 | 5,893.95 | 5,770.06 | 5,878.57 | +86.00 | +1.48% | 0 |
| 2001-03-14 | 5,817.68 | 5,883.96 | 5,788.92 | 5,792.71 | -24.97 | -0.43% | 0 |
| 2001-03-13 | 5,991.81 | 5,991.81 | 5,809.55 | 5,813.84 | -177.97 | -2.97% | 0 |
| 2001-03-12 | 5,974.35 | 6,004.06 | 5,906.93 | 5,991.95 | +17.60 | +0.29% | 0 |
| 2001-03-09 | 6,360.48 | 6,360.48 | 6,252.33 | 6,270.96 | -89.52 | -1.41% | 0 |
| 2001-03-08 | 6,360.48 | 6,360.48 | 6,252.33 | 6,270.96 | -89.52 | -1.41% | 0 |
| 2001-03-07 | 6,331.29 | 6,365.74 | 6,319.00 | 6,361.07 | +29.78 | +0.47% | 0 |
| 2001-03-06 | 6,253.34 | 6,333.30 | 6,253.34 | 6,331.32 | +77.98 | +1.25% | 0 |
| 2001-03-05 | 6,110.57 | 6,273.14 | 6,110.57 | 6,252.95 | +142.38 | +2.33% | 0 |
| 2001-03-02 | 6,076.82 | 6,142.71 | 6,038.38 | 6,133.34 | +56.52 | +0.93% | 0 |
| 2001-03-01 | 6,076.82 | 6,142.71 | 6,038.38 | 6,133.34 | +56.52 | +0.93% | 0 |
| 2001-02-28 | 6,030.26 | 6,080.69 | 5,983.11 | 6,080.65 | +50.39 | +0.84% | 0 |
| 2001-02-27 | 6,065.43 | 6,100.21 | 6,016.05 | 6,032.10 | -33.33 | -0.55% | 0 |
| 2001-02-26 | 6,058.38 | 6,126.72 | 6,023.94 | 6,065.15 | +6.77 | +0.11% | 0 |
| 2001-02-23 | 6,026.93 | 6,040.20 | 5,934.16 | 5,998.69 | -28.24 | -0.47% | 0 |
| 2001-02-22 | 6,026.93 | 6,040.20 | 5,934.16 | 5,998.69 | -28.24 | -0.47% | 0 |
| 2001-02-21 | 6,008.84 | 6,040.68 | 5,930.94 | 6,030.76 | +21.92 | +0.36% | 0 |
| 2001-02-20 | 6,241.77 | 6,241.77 | 5,964.19 | 6,007.67 | -234.10 | -3.75% | 0 |
| 2001-02-19 | 6,357.57 | 6,361.13 | 6,244.02 | 6,246.36 | -111.21 | -1.75% | 0 |
| 2001-02-16 | 6,394.76 | 6,394.76 | 6,279.83 | 6,368.49 | -26.27 | -0.41% | 0 |
| 2001-02-15 | 6,394.76 | 6,394.76 | 6,279.83 | 6,368.49 | -26.27 | -0.41% | 0 |
| 2001-02-14 | 6,362.00 | 6,434.22 | 6,361.95 | 6,395.19 | +33.19 | +0.52% | 0 |
| 2001-02-13 | 6,358.14 | 6,364.15 | 6,238.49 | 6,360.09 | +1.95 | +0.03% | 0 |
| 2001-02-12 | 6,423.74 | 6,428.90 | 6,351.00 | 6,361.32 | -62.42 | -0.97% | 0 |
| 2001-02-09 | 6,320.81 | 6,344.16 | 6,311.29 | 6,344.16 | +23.35 | +0.37% | 0 |
| 2001-02-08 | 6,320.81 | 6,344.16 | 6,311.29 | 6,344.16 | +23.35 | +0.37% | 0 |
| 2001-02-07 | 6,350.49 | 6,406.19 | 6,321.12 | 6,330.97 | -19.52 | -0.31% | 0 |
| 2001-02-06 | 6,468.10 | 6,508.06 | 6,340.07 | 6,350.35 | -117.75 | -1.82% | 0 |
| 2001-02-05 | 6,502.42 | 6,507.60 | 6,443.94 | 6,447.10 | -55.32 | -0.85% | 0 |
| 2001-02-02 | 6,540.74 | 6,548.66 | 6,505.38 | 6,522.23 | -18.51 | -0.28% | 0 |
| 2001-02-01 | 6,540.74 | 6,548.66 | 6,505.38 | 6,522.23 | -18.51 | -0.28% | 0 |
| 2001-01-31 | 6,496.90 | 6,559.75 | 6,465.53 | 6,540.88 | +43.98 | +0.68% | 0 |
| 2001-01-30 | 6,518.07 | 6,615.83 | 6,476.65 | 6,496.89 | -21.18 | -0.32% | 0 |
| 2001-01-29 | 6,418.54 | 6,576.43 | 6,418.54 | 6,518.58 | +100.04 | +1.56% | 0 |
| 2001-01-26 | 6,280.69 | 6,424.24 | 6,269.86 | 6,418.64 | +137.95 | +2.20% | 0 |
| 2001-01-25 | 6,280.69 | 6,424.24 | 6,269.86 | 6,418.64 | +137.95 | +2.20% | 0 |
| 2001-01-24 | 6,311.99 | 6,345.65 | 6,263.54 | 6,281.00 | -30.99 | -0.49% | 0 |
| 2001-01-23 | 6,377.98 | 6,440.34 | 6,301.19 | 6,311.85 | -66.13 | -1.04% | 0 |
| 2001-01-22 | 6,271.26 | 6,384.72 | 6,252.38 | 6,377.94 | +106.68 | +1.70% | 0 |
| 2001-01-19 | 6,197.99 | 6,325.40 | 6,197.99 | 6,267.49 | +69.50 | +1.12% | 0 |
| 2001-01-18 | 6,197.99 | 6,325.40 | 6,197.99 | 6,267.49 | +69.50 | +1.12% | 0 |
| 2001-01-17 | 6,080.71 | 6,207.51 | 6,080.71 | 6,194.30 | +113.59 | +1.87% | 0 |
| 2001-01-16 | 6,003.01 | 6,168.84 | 6,003.01 | 6,078.25 | +75.24 | +1.25% | 0 |
| 2001-01-15 | 5,988.25 | 6,020.88 | 5,954.72 | 6,002.65 | +14.40 | +0.24% | 0 |
| 2001-01-12 | 5,966.85 | 6,072.54 | 5,963.39 | 5,966.60 | -0.25 | 0.00% | 0 |
| 2001-01-11 | 5,966.85 | 6,072.54 | 5,963.39 | 5,966.60 | -0.25 | 0.00% | 0 |
| 2001-01-10 | 5,804.90 | 5,982.51 | 5,782.80 | 5,966.80 | +161.90 | +2.79% | 0 |
| 2001-01-09 | 5,908.81 | 5,908.81 | 5,808.60 | 5,814.98 | -93.83 | -1.59% | 0 |
| 2001-01-08 | 5,915.44 | 6,030.45 | 5,902.60 | 5,909.53 | -5.91 | -0.10% | 0 |
| 2001-01-05 | 6,047.24 | 6,047.24 | 5,917.89 | 5,924.33 | -122.91 | -2.03% | 0 |
| 2001-01-04 | 6,047.24 | 6,047.24 | 5,917.89 | 5,924.33 | -122.91 | -2.03% | 0 |
| 2001-01-03 | 5,858.49 | 6,049.77 | 5,857.22 | 6,048.34 | +189.85 | +3.24% | 0 |
| 2001-01-02 | 5,560.07 | 5,860.19 | 5,515.83 | 5,857.45 | +297.38 | +5.35% | 0 |
| 2001-01-01 | 5,651.35 | 5,651.35 | 5,546.95 | 5,556.71 | -94.64 | -1.67% | 0 |
| 2000-12-29 | 5,592.07 | 5,652.19 | 5,583.98 | 5,652.19 | +60.12 | +1.08% | 0 |
| 2000-12-28 | 5,592.07 | 5,652.19 | 5,583.98 | 5,652.19 | +60.12 | +1.08% | 0 |
| 2000-12-27 | 5,568.68 | 5,610.56 | 5,568.68 | 5,591.99 | +23.31 | +0.42% | 0 |
| 2000-12-26 | 5,504.88 | 5,590.03 | 5,488.10 | 5,568.27 | +63.39 | +1.15% | 0 |
| 2000-12-25 | 5,488.94 | 5,500.79 | 5,439.77 | 5,499.40 | +10.46 | +0.19% | 0 |
| 2000-12-22 | 5,342.52 | 5,492.31 | 5,342.52 | 5,492.31 | +149.79 | +2.80% | 0 |
| 2000-12-21 | 5,342.52 | 5,492.31 | 5,342.52 | 5,492.31 | +149.79 | +2.80% | 0 |
| 2000-12-20 | 5,245.36 | 5,342.31 | 5,220.55 | 5,342.31 | +96.95 | +1.85% | 0 |
| 2000-12-19 | 5,505.33 | 5,505.33 | 5,148.02 | 5,231.85 | -273.48 | -4.97% | 0 |
| 2000-12-18 | 5,539.93 | 5,631.63 | 5,499.38 | 5,506.55 | -33.38 | -0.60% | 0 |
| 2000-12-15 | 5,643.93 | 5,643.93 | 5,469.04 | 5,531.39 | -112.54 | -1.99% | 0 |
| 2000-12-14 | 5,643.93 | 5,643.93 | 5,469.04 | 5,531.39 | -112.54 | -1.99% | 0 |
| 2000-12-13 | 5,686.23 | 5,709.55 | 5,628.22 | 5,645.59 | -40.64 | -0.71% | 0 |
| 2000-12-12 | 5,830.73 | 5,834.86 | 5,699.65 | 5,699.76 | -130.97 | -2.25% | 0 |
| 2000-12-11 | 5,798.19 | 5,850.12 | 5,798.19 | 5,828.12 | +29.93 | +0.52% | 0 |
| 2000-12-08 | 5,790.39 | 5,886.64 | 5,774.66 | 5,795.09 | +4.70 | +0.08% | 0 |
| 2000-12-07 | 5,790.39 | 5,886.64 | 5,774.66 | 5,795.09 | +4.70 | +0.08% | 0 |
| 2000-12-06 | 5,784.25 | 5,820.48 | 5,741.92 | 5,785.36 | +1.11 | +0.02% | 0 |
| 2000-12-05 | 5,794.05 | 5,859.91 | 5,759.70 | 5,787.35 | -6.70 | -0.12% | 0 |
| 2000-12-04 | 5,533.67 | 5,794.61 | 5,533.67 | 5,793.77 | +260.10 | +4.70% | 0 |
| 2000-11-30 | 5,904.36 | 5,904.36 | 5,650.37 | 5,652.63 | -251.73 | -4.26% | 0 |
| 2000-11-29 | 5,904.36 | 5,904.36 | 5,650.37 | 5,652.63 | -251.73 | -4.26% | 0 |
| 2000-11-28 | 5,935.19 | 6,017.58 | 5,886.93 | 5,907.24 | -27.95 | -0.47% | 0 |
| 2000-11-27 | 6,029.39 | 6,029.39 | 5,934.93 | 5,934.93 | -94.46 | -1.57% | 0 |
| 2000-11-24 | 5,999.25 | 6,062.74 | 5,998.82 | 6,062.74 | +63.49 | +1.06% | 0 |
| 2000-11-23 | 5,999.25 | 6,062.74 | 5,998.82 | 6,062.74 | +63.49 | +1.06% | 0 |
| 2000-11-22 | 5,926.11 | 5,998.14 | 5,926.11 | 5,998.14 | +72.03 | +1.22% | 0 |
| 2000-11-21 | 6,134.34 | 6,134.34 | 5,923.92 | 5,923.92 | -210.42 | -3.43% | 0 |
| 2000-11-20 | 6,303.29 | 6,303.29 | 6,135.45 | 6,135.45 | -167.84 | -2.66% | 0 |
| 2000-11-17 | 6,146.05 | 6,307.01 | 6,146.05 | 6,303.47 | +157.42 | +2.56% | 0 |
| 2000-11-16 | 6,146.05 | 6,307.01 | 6,146.05 | 6,303.47 | +157.42 | +2.56% | 0 |
| 2000-11-15 | 6,153.10 | 6,180.54 | 6,094.58 | 6,146.10 | -7.00 | -0.11% | 0 |
| 2000-11-14 | 6,065.02 | 6,198.06 | 6,065.02 | 6,153.33 | +88.31 | +1.46% | 0 |
| 2000-11-13 | 5,915.03 | 6,083.43 | 5,915.03 | 6,075.20 | +160.17 | +2.71% | 0 |
| 2000-11-10 | 6,227.16 | 6,227.16 | 6,098.05 | 6,107.75 | -119.41 | -1.92% | 0 |
| 2000-11-09 | 6,227.16 | 6,227.16 | 6,098.05 | 6,107.75 | -119.41 | -1.92% | 0 |
| 2000-11-08 | 6,374.93 | 6,374.93 | 6,152.77 | 6,216.46 | -158.47 | -2.49% | 0 |
| 2000-11-07 | 6,478.92 | 6,502.60 | 6,376.15 | 6,376.75 | -102.17 | -1.58% | 0 |
| 2000-11-06 | 6,353.96 | 6,478.64 | 6,326.13 | 6,478.64 | +124.68 | +1.96% | 0 |
| 2000-11-03 | 6,409.87 | 6,415.88 | 6,290.30 | 6,319.58 | -90.29 | -1.41% | 0 |
| 2000-11-02 | 6,409.87 | 6,415.88 | 6,290.30 | 6,319.58 | -90.29 | -1.41% | 0 |
| 2000-11-01 | 6,394.80 | 6,413.40 | 6,261.56 | 6,409.04 | +14.24 | +0.22% | 0 |
| 2000-10-31 | 6,394.80 | 6,413.40 | 6,261.56 | 6,409.04 | +14.24 | +0.22% | 0 |
| 2000-10-30 | 6,288.54 | 6,424.86 | 6,288.54 | 6,394.24 | +105.70 | +1.68% | 0 |
| 2000-10-27 | 6,123.75 | 6,265.56 | 6,123.75 | 6,206.37 | +82.62 | +1.35% | 0 |
| 2000-10-26 | 6,123.75 | 6,265.56 | 6,123.75 | 6,206.37 | +82.62 | +1.35% | 0 |
| 2000-10-25 | 6,014.78 | 6,182.85 | 6,014.78 | 6,123.51 | +108.73 | +1.81% | 0 |
| 2000-10-24 | 6,079.99 | 6,144.52 | 6,001.67 | 6,003.68 | -76.31 | -1.26% | 0 |
| 2000-10-23 | 5,911.68 | 6,081.66 | 5,911.68 | 6,081.66 | +169.98 | +2.88% | 0 |
| 2000-10-20 | 5,992.16 | 6,023.96 | 5,910.45 | 5,943.33 | -48.83 | -0.81% | 0 |
| 2000-10-19 | 5,992.16 | 6,023.96 | 5,910.45 | 5,943.33 | -48.83 | -0.81% | 0 |
| 2000-10-18 | 5,769.07 | 6,007.37 | 5,769.07 | 5,991.25 | +222.18 | +3.85% | 0 |
| 2000-10-17 | 5,701.43 | 5,879.13 | 5,538.30 | 5,769.02 | +67.59 | +1.19% | 0 |
| 2000-10-16 | 5,775.19 | 5,775.19 | 5,564.04 | 5,709.67 | -65.52 | -1.13% | 0 |
| 2000-10-13 | 5,750.78 | 5,871.46 | 5,738.29 | 5,853.95 | +103.17 | +1.79% | 0 |
| 2000-10-12 | 5,750.78 | 5,871.46 | 5,738.29 | 5,853.95 | +103.17 | +1.79% | 0 |
| 2000-10-11 | 5,946.97 | 5,963.53 | 5,704.80 | 5,751.66 | -195.31 | -3.28% | 0 |
| 2000-10-10 | 6,094.72 | 6,094.72 | 5,908.83 | 5,946.93 | -147.79 | -2.42% | 0 |
| 2000-10-09 | 6,142.74 | 6,142.74 | 6,085.37 | 6,095.49 | -47.25 | -0.77% | 0 |
| 2000-10-06 | 6,368.85 | 6,385.69 | 6,144.94 | 6,166.88 | -201.97 | -3.17% | 0 |
| 2000-10-05 | 6,368.85 | 6,385.69 | 6,144.94 | 6,166.88 | -201.97 | -3.17% | 0 |
| 2000-10-04 | 6,343.38 | 6,378.47 | 6,323.32 | 6,368.67 | +25.29 | +0.40% | 0 |
| 2000-10-03 | 6,230.81 | 6,345.85 | 6,207.13 | 6,345.53 | +114.72 | +1.84% | 0 |
| 2000-10-02 | 6,246.47 | 6,308.94 | 6,219.78 | 6,230.89 | -15.58 | -0.25% | 0 |
| 2000-09-29 | 6,474.10 | 6,475.91 | 6,332.89 | 6,334.56 | -139.54 | -2.16% | 0 |
| 2000-09-28 | 6,474.10 | 6,475.91 | 6,332.89 | 6,334.56 | -139.54 | -2.16% | 0 |
| 2000-09-27 | 6,365.06 | 6,477.37 | 6,330.25 | 6,475.46 | +110.40 | +1.73% | 0 |
| 2000-09-26 | 6,461.30 | 6,492.96 | 6,353.57 | 6,368.54 | -92.76 | -1.44% | 0 |
| 2000-09-25 | 6,529.32 | 6,596.73 | 6,456.81 | 6,459.15 | -70.17 | -1.07% | 0 |
| 2000-09-22 | 6,554.06 | 6,554.06 | 6,382.61 | 6,549.62 | -4.44 | -0.07% | 0 |
| 2000-09-21 | 6,554.06 | 6,554.06 | 6,382.61 | 6,549.62 | -4.44 | -0.07% | 0 |
| 2000-09-20 | 6,752.41 | 6,752.41 | 6,533.19 | 6,558.90 | -193.51 | -2.87% | 0 |
| 2000-09-19 | 6,645.03 | 6,755.16 | 6,631.32 | 6,752.47 | +107.44 | +1.62% | 0 |
| 2000-09-18 | 6,601.87 | 6,644.93 | 6,531.42 | 6,634.53 | +32.66 | +0.49% | 0 |
| 2000-09-15 | 6,875.39 | 6,879.32 | 6,795.87 | 6,835.43 | -39.96 | -0.58% | 0 |
| 2000-09-14 | 6,875.39 | 6,879.32 | 6,795.87 | 6,835.43 | -39.96 | -0.58% | 0 |
| 2000-09-13 | 6,837.12 | 6,904.24 | 6,800.15 | 6,878.89 | +41.77 | +0.61% | 0 |
| 2000-09-12 | 6,703.15 | 6,833.04 | 6,663.63 | 6,833.04 | +129.89 | +1.94% | 0 |
| 2000-09-11 | 6,794.39 | 6,794.39 | 6,664.95 | 6,702.26 | -92.13 | -1.36% | 0 |
| 2000-09-08 | 6,953.10 | 6,953.10 | 6,872.22 | 6,903.48 | -49.62 | -0.71% | 0 |
| 2000-09-07 | 6,953.10 | 6,953.10 | 6,872.22 | 6,903.48 | -49.62 | -0.71% | 0 |
| 2000-09-06 | 6,810.78 | 7,025.55 | 6,810.78 | 6,953.31 | +142.53 | +2.09% | 0 |
| 2000-09-05 | 6,825.05 | 6,975.79 | 6,732.64 | 6,789.73 | -35.32 | -0.52% | 0 |
| 2000-09-04 | 6,747.91 | 6,834.01 | 6,687.10 | 6,824.97 | +77.06 | +1.14% | 0 |
| 2000-09-01 | 6,663.57 | 6,775.05 | 6,633.87 | 6,722.41 | +58.84 | +0.88% | 0 |
| 2000-08-31 | 6,663.57 | 6,775.05 | 6,633.87 | 6,722.41 | +58.84 | +0.88% | 0 |
| 2000-08-30 | 6,573.21 | 6,730.57 | 6,573.21 | 6,664.82 | +91.61 | +1.39% | 0 |
| 2000-08-29 | 6,331.85 | 6,574.67 | 6,331.85 | 6,572.91 | +241.06 | +3.81% | 0 |
| 2000-08-28 | 6,181.36 | 6,242.88 | 6,171.95 | 6,226.37 | +45.01 | +0.73% | 0 |
| 2000-08-25 | 6,293.96 | 6,321.19 | 6,178.31 | 6,181.15 | -112.81 | -1.79% | 0 |
| 2000-08-24 | 6,293.96 | 6,321.19 | 6,178.31 | 6,181.15 | -112.81 | -1.79% | 0 |
| 2000-08-23 | 6,367.73 | 6,370.18 | 6,291.69 | 6,293.55 | -74.18 | -1.16% | 0 |
| 2000-08-22 | 6,355.56 | 6,384.52 | 6,313.71 | 6,367.00 | +11.44 | +0.18% | 0 |
| 2000-08-21 | 6,348.70 | 6,384.23 | 6,309.89 | 6,341.30 | -7.40 | -0.12% | 0 |
| 2000-08-18 | 6,536.69 | 6,558.88 | 6,383.71 | 6,386.66 | -150.03 | -2.30% | 0 |
| 2000-08-17 | 6,536.69 | 6,558.88 | 6,383.71 | 6,386.66 | -150.03 | -2.30% | 0 |
| 2000-08-16 | 6,477.76 | 6,552.16 | 6,476.85 | 6,536.87 | +59.11 | +0.91% | 0 |
| 2000-08-15 | 6,500.40 | 6,583.92 | 6,457.62 | 6,477.98 | -22.42 | -0.34% | 0 |
| 2000-08-14 | 6,507.55 | 6,523.99 | 6,459.44 | 6,501.67 | -5.88 | -0.09% | 0 |
| 2000-08-11 | 6,475.02 | 6,608.27 | 6,415.46 | 6,501.30 | +26.28 | +0.41% | 0 |
| 2000-08-10 | 6,475.02 | 6,608.27 | 6,415.46 | 6,501.30 | +26.28 | +0.41% | 0 |
| 2000-08-09 | 6,518.82 | 6,542.18 | 6,432.28 | 6,474.81 | -44.01 | -0.68% | 0 |
| 2000-08-08 | 6,674.76 | 6,714.23 | 6,507.68 | 6,519.00 | -155.76 | -2.33% | 0 |
| 2000-08-07 | 6,636.23 | 6,694.94 | 6,636.23 | 6,669.85 | +33.62 | +0.51% | 0 |
| 2000-08-04 | 6,511.36 | 6,594.34 | 6,509.17 | 6,582.67 | +71.31 | +1.10% | 0 |
| 2000-08-03 | 6,511.36 | 6,594.34 | 6,509.17 | 6,582.67 | +71.31 | +1.10% | 0 |
| 2000-08-02 | 6,532.53 | 6,532.84 | 6,452.61 | 6,509.17 | -23.36 | -0.36% | 0 |
| 2000-08-01 | 6,504.21 | 6,593.55 | 6,504.21 | 6,543.93 | +39.72 | +0.61% | 0 |
| 2000-07-31 | 6,511.29 | 6,602.55 | 6,471.48 | 6,507.77 | -3.52 | -0.05% | 0 |
| 2000-07-28 | 6,607.26 | 6,613.72 | 6,324.69 | 6,344.03 | -263.23 | -3.98% | 0 |
| 2000-07-27 | 6,607.26 | 6,613.72 | 6,324.69 | 6,344.03 | -263.23 | -3.98% | 0 |
| 2000-07-26 | 6,750.67 | 6,750.67 | 6,607.07 | 6,607.49 | -143.18 | -2.12% | 0 |
| 2000-07-25 | 6,716.18 | 6,748.48 | 6,684.70 | 6,748.48 | +32.30 | +0.48% | 0 |
| 2000-07-24 | 6,659.86 | 6,766.57 | 6,629.28 | 6,715.60 | +55.74 | +0.84% | 0 |
| 2000-07-21 | 6,764.89 | 6,790.16 | 6,656.76 | 6,718.73 | -46.16 | -0.68% | 0 |
| 2000-07-20 | 6,764.89 | 6,790.16 | 6,656.76 | 6,718.73 | -46.16 | -0.68% | 0 |
| 2000-07-19 | 6,870.41 | 6,964.49 | 6,713.97 | 6,765.28 | -105.13 | -1.53% | 0 |
| 2000-07-18 | 7,195.16 | 7,195.16 | 6,749.22 | 6,863.27 | -331.89 | -4.61% | 0 |
| 2000-07-17 | 7,284.50 | 7,284.50 | 7,194.65 | 7,216.58 | -67.92 | -0.93% | 0 |
| 2000-07-14 | 7,428.99 | 7,490.97 | 7,412.97 | 7,435.99 | +7.00 | +0.09% | 0 |
| 2000-07-13 | 7,428.99 | 7,490.97 | 7,412.97 | 7,435.99 | +7.00 | +0.09% | 0 |
| 2000-07-12 | 7,417.11 | 7,486.95 | 7,408.79 | 7,428.13 | +11.02 | +0.15% | 0 |
| 2000-07-11 | 7,271.82 | 7,416.34 | 7,268.23 | 7,416.34 | +144.52 | +1.99% | 0 |
| 2000-07-10 | 7,397.86 | 7,398.87 | 7,266.00 | 7,266.00 | -131.86 | -1.78% | 0 |
| 2000-07-07 | 7,306.56 | 7,409.05 | 7,274.56 | 7,370.38 | +63.82 | +0.87% | 0 |
| 2000-07-06 | 7,306.56 | 7,409.05 | 7,274.56 | 7,370.38 | +63.82 | +0.87% | 0 |
| 2000-07-05 | 7,372.60 | 7,376.09 | 7,249.08 | 7,306.14 | -66.46 | -0.90% | 0 |
| 2000-07-04 | 7,518.69 | 7,518.69 | 7,327.10 | 7,372.59 | -146.10 | -1.94% | 0 |
| 2000-07-03 | 7,372.91 | 7,548.57 | 7,343.32 | 7,520.04 | +147.13 | +2.00% | 0 |
| 2000-06-30 | 6,835.03 | 7,035.77 | 6,834.62 | 6,948.33 | +113.30 | +1.66% | 0 |
| 2000-06-29 | 6,835.03 | 7,035.77 | 6,834.62 | 6,948.33 | +113.30 | +1.66% | 0 |
| 2000-06-28 | 6,676.32 | 6,838.18 | 6,577.16 | 6,834.08 | +157.76 | +2.36% | 0 |
| 2000-06-27 | 6,747.52 | 6,806.92 | 6,674.50 | 6,676.64 | -70.88 | -1.05% | 0 |
| 2000-06-26 | 6,598.88 | 6,797.18 | 6,598.34 | 6,747.32 | +148.44 | +2.25% | 0 |
| 2000-06-23 | 6,576.15 | 6,576.73 | 6,396.45 | 6,425.57 | -150.58 | -2.29% | 0 |
| 2000-06-22 | 6,576.15 | 6,576.73 | 6,396.45 | 6,425.57 | -150.58 | -2.29% | 0 |
| 2000-06-21 | 6,686.68 | 6,784.50 | 6,552.38 | 6,570.67 | -116.01 | -1.73% | 0 |
| 2000-06-20 | 6,520.76 | 6,727.07 | 6,506.26 | 6,687.00 | +166.24 | +2.55% | 0 |
| 2000-06-19 | 6,552.47 | 6,584.24 | 6,485.24 | 6,521.22 | -31.25 | -0.48% | 0 |
| 2000-06-16 | 6,563.21 | 6,580.87 | 6,434.11 | 6,452.90 | -110.31 | -1.68% | 0 |
| 2000-06-15 | 6,563.21 | 6,580.87 | 6,434.11 | 6,452.90 | -110.31 | -1.68% | 0 |
| 2000-06-14 | 6,669.46 | 6,705.57 | 6,562.52 | 6,563.61 | -105.85 | -1.59% | 0 |
| 2000-06-13 | 6,540.34 | 6,729.81 | 6,540.34 | 6,667.20 | +126.86 | +1.94% | 0 |
| 2000-06-12 | 6,405.60 | 6,547.21 | 6,382.78 | 6,539.20 | +133.60 | +2.09% | 0 |
| 2000-06-09 | 6,365.47 | 6,493.29 | 6,365.47 | 6,398.73 | +33.26 | +0.52% | 0 |
| 2000-06-08 | 6,239.13 | 6,396.12 | 6,235.82 | 6,364.91 | +125.78 | +2.02% | 0 |
| 2000-06-07 | 6,239.13 | 6,396.12 | 6,235.82 | 6,364.91 | +125.78 | +2.02% | 0 |
| 2000-06-06 | 6,249.33 | 6,323.06 | 6,102.09 | 6,238.41 | -10.92 | -0.17% | 0 |
| 2000-06-05 | 6,554.69 | 6,554.69 | 6,247.29 | 6,250.69 | -304.00 | -4.64% | 0 |
| 2000-06-02 | 6,178.32 | 6,639.84 | 6,178.32 | 6,627.34 | +449.02 | +7.27% | 0 |
| 2000-06-01 | 5,961.24 | 6,178.99 | 5,960.86 | 6,178.06 | +216.82 | +3.64% | 0 |
| 2000-05-31 | 5,961.24 | 6,178.99 | 5,960.86 | 6,178.06 | +216.82 | +3.64% | 0 |
| 2000-05-30 | 5,998.78 | 6,060.95 | 5,901.49 | 5,961.14 | -37.64 | -0.63% | 0 |
| 2000-05-29 | 5,730.51 | 5,998.78 | 5,730.51 | 5,998.48 | +267.97 | +4.68% | 0 |
| 2000-05-26 | 5,666.20 | 5,670.40 | 5,548.84 | 5,652.29 | -13.91 | -0.25% | 0 |
| 2000-05-25 | 5,666.20 | 5,670.40 | 5,548.84 | 5,652.29 | -13.91 | -0.25% | 0 |
| 2000-05-24 | 5,801.33 | 5,898.62 | 5,663.66 | 5,664.25 | -137.08 | -2.36% | 0 |
| 2000-05-23 | 5,590.87 | 5,802.35 | 5,516.77 | 5,800.03 | +209.16 | +3.74% | 0 |
| 2000-05-22 | 5,655.95 | 5,771.20 | 5,591.30 | 5,593.58 | -62.37 | -1.10% | 0 |
| 2000-05-19 | 6,111.33 | 6,111.52 | 5,810.97 | 5,863.68 | -247.65 | -4.05% | 0 |
| 2000-05-18 | 6,111.33 | 6,111.52 | 5,810.97 | 5,863.68 | -247.65 | -4.05% | 0 |
| 2000-05-17 | 6,185.46 | 6,225.15 | 6,086.01 | 6,113.05 | -72.41 | -1.17% | 0 |
| 2000-05-16 | 6,365.44 | 6,365.44 | 6,162.60 | 6,189.09 | -176.35 | -2.77% | 0 |
| 2000-05-15 | 6,345.03 | 6,458.77 | 6,305.23 | 6,366.69 | +21.66 | +0.34% | 0 |
| 2000-05-12 | 6,119.36 | 6,259.61 | 6,119.36 | 6,255.35 | +135.99 | +2.22% | 0 |
| 2000-05-11 | 6,119.36 | 6,259.61 | 6,119.36 | 6,255.35 | +135.99 | +2.22% | 0 |
| 2000-05-10 | 6,085.55 | 6,215.07 | 6,085.55 | 6,104.83 | +19.28 | +0.32% | 0 |
| 2000-05-09 | 6,192.33 | 6,194.96 | 6,046.63 | 6,083.98 | -108.35 | -1.75% | 0 |
| 2000-05-08 | 6,323.10 | 6,345.67 | 6,156.56 | 6,196.09 | -127.01 | -2.01% | 0 |
| 2000-05-04 | 6,430.33 | 6,523.12 | 6,415.73 | 6,504.42 | +74.09 | +1.15% | 0 |
| 2000-05-03 | 6,430.33 | 6,523.12 | 6,415.73 | 6,504.42 | +74.09 | +1.15% | 0 |
| 2000-05-02 | 6,611.43 | 6,611.43 | 6,324.93 | 6,415.51 | -195.92 | -2.96% | 0 |
| 2000-05-01 | 6,641.97 | 6,789.76 | 6,594.10 | 6,612.50 | -29.47 | -0.44% | 0 |
| 2000-04-28 | 6,849.25 | 6,865.52 | 6,640.12 | 6,640.68 | -208.57 | -3.05% | 0 |
| 2000-04-27 | 6,849.25 | 6,865.52 | 6,640.12 | 6,640.68 | -208.57 | -3.05% | 0 |
| 2000-04-26 | 6,747.94 | 6,848.22 | 6,570.45 | 6,844.78 | +96.84 | +1.44% | 0 |
| 2000-04-25 | 6,790.74 | 6,955.67 | 6,717.49 | 6,751.07 | -39.67 | -0.58% | 0 |
| 2000-04-24 | 6,448.29 | 6,756.95 | 6,448.29 | 6,756.95 | +308.66 | +4.79% | 0 |
| 2000-04-19 | 6,680.62 | 6,688.84 | 6,396.64 | 6,446.67 | -233.95 | -3.50% | 0 |
| 2000-04-18 | 6,680.62 | 6,688.84 | 6,396.64 | 6,446.67 | -233.95 | -3.50% | 0 |
| 2000-04-17 | 6,318.39 | 6,684.00 | 6,305.84 | 6,684.00 | +365.61 | +5.79% | 0 |
| 2000-04-14 | 6,859.87 | 6,859.87 | 6,273.23 | 6,315.91 | -543.96 | -7.93% | 0 |
| 2000-04-13 | 6,859.87 | 6,859.87 | 6,273.23 | 6,315.91 | -543.96 | -7.93% | 0 |
| 2000-04-12 | 7,017.12 | 7,024.27 | 6,854.86 | 6,860.26 | -156.86 | -2.24% | 0 |
| 2000-04-11 | 7,233.42 | 7,263.68 | 7,016.69 | 7,016.69 | -216.73 | -3.00% | 0 |
| 2000-04-10 | 7,371.82 | 7,371.82 | 7,219.59 | 7,234.71 | -137.11 | -1.86% | 0 |
| 2000-04-07 | 7,467.92 | 7,639.38 | 7,467.92 | 7,540.09 | +72.17 | +0.97% | 0 |
| 2000-04-06 | 7,467.92 | 7,639.38 | 7,467.92 | 7,540.09 | +72.17 | +0.97% | 0 |
| 2000-04-05 | 7,273.10 | 7,462.93 | 7,273.10 | 7,462.93 | +189.83 | +2.61% | 0 |
| 2000-04-04 | 7,192.26 | 7,328.42 | 7,092.61 | 7,272.84 | +80.58 | +1.12% | 0 |
| 2000-04-03 | 7,386.31 | 7,428.82 | 6,932.46 | 7,194.83 | -191.48 | -2.59% | 0 |
| 2000-03-31 | 7,624.74 | 7,662.47 | 7,473.25 | 7,473.25 | -151.49 | -1.99% | 0 |
| 2000-03-30 | 7,624.74 | 7,662.47 | 7,473.25 | 7,473.25 | -151.49 | -1.99% | 0 |
| 2000-03-29 | 7,883.45 | 7,883.45 | 7,529.16 | 7,604.49 | -278.96 | -3.54% | 0 |
| 2000-03-28 | 7,947.21 | 7,997.27 | 7,798.63 | 7,885.23 | -61.98 | -0.78% | 0 |
| 2000-03-27 | 8,137.57 | 8,137.57 | 7,950.59 | 7,952.20 | -185.37 | -2.28% | 0 |
| 2000-03-24 | 7,944.07 | 8,109.35 | 7,944.07 | 8,093.58 | +149.51 | +1.88% | 0 |
| 2000-03-23 | 7,944.07 | 8,109.35 | 7,944.07 | 8,093.58 | +149.51 | +1.88% | 0 |
| 2000-03-22 | 7,782.39 | 7,990.04 | 7,754.09 | 7,943.51 | +161.12 | +2.07% | 0 |
| 2000-03-21 | 7,930.02 | 7,998.31 | 7,733.41 | 7,782.61 | -147.41 | -1.86% | 0 |
| 2000-03-20 | 7,986.23 | 8,062.62 | 7,906.39 | 7,906.39 | -79.84 | -1.00% | 0 |
| 2000-03-17 | 7,980.11 | 8,081.82 | 7,962.39 | 7,985.34 | +5.23 | +0.07% | 0 |
| 2000-03-16 | 7,980.11 | 8,081.82 | 7,962.39 | 7,985.34 | +5.23 | +0.07% | 0 |
| 2000-03-15 | 7,988.16 | 8,120.05 | 7,916.94 | 7,982.42 | -5.74 | -0.07% | 0 |
| 2000-03-14 | 7,835.69 | 7,990.47 | 7,744.83 | 7,987.85 | +152.16 | +1.94% | 0 |
| 2000-03-13 | 8,008.86 | 8,126.26 | 7,805.58 | 7,835.63 | -173.23 | -2.16% | 0 |
| 2000-03-10 | 8,320.95 | 8,417.33 | 8,161.79 | 8,177.42 | -143.53 | -1.72% | 0 |
| 2000-03-09 | 8,320.95 | 8,417.33 | 8,161.79 | 8,177.42 | -143.53 | -1.72% | 0 |
| 2000-03-08 | 8,296.49 | 8,399.52 | 8,269.08 | 8,319.67 | +23.18 | +0.28% | 0 |
| 2000-03-07 | 8,006.23 | 8,295.39 | 8,006.23 | 8,295.20 | +288.97 | +3.61% | 0 |
| 2000-03-06 | 7,966.84 | 8,307.46 | 7,895.26 | 8,005.95 | +39.11 | +0.49% | 0 |
| 2000-03-03 | 8,008.39 | 8,207.08 | 8,008.39 | 8,131.27 | +122.88 | +1.53% | 0 |
| 2000-03-02 | 8,008.39 | 8,207.08 | 8,008.39 | 8,131.27 | +122.88 | +1.53% | 0 |
| 2000-03-01 | 7,618.05 | 8,008.68 | 7,618.05 | 8,007.76 | +389.71 | +5.12% | 0 |
| 2000-02-29 | 7,368.66 | 7,620.86 | 7,368.66 | 7,614.83 | +246.17 | +3.34% | 0 |
| 2000-02-28 | 7,339.22 | 7,411.49 | 7,329.81 | 7,368.55 | +29.33 | +0.40% | 0 |
| 2000-02-25 | 7,410.97 | 7,467.95 | 7,302.67 | 7,304.35 | -106.62 | -1.44% | 0 |
| 2000-02-24 | 7,410.97 | 7,467.95 | 7,302.67 | 7,304.35 | -106.62 | -1.44% | 0 |
| 2000-02-23 | 7,462.31 | 7,514.99 | 7,334.90 | 7,410.82 | -51.49 | -0.69% | 0 |
| 2000-02-22 | 7,235.68 | 7,487.12 | 7,235.68 | 7,462.12 | +226.44 | +3.13% | 0 |
| 2000-02-21 | 7,315.93 | 7,353.62 | 7,180.02 | 7,234.76 | -81.17 | -1.11% | 0 |
| 2000-02-18 | 7,538.81 | 7,548.31 | 7,314.90 | 7,345.57 | -193.24 | -2.56% | 0 |
| 2000-02-17 | 7,538.81 | 7,548.31 | 7,314.90 | 7,345.57 | -193.24 | -2.56% | 0 |
| 2000-02-16 | 7,603.22 | 7,681.92 | 7,521.90 | 7,538.19 | -65.03 | -0.86% | 0 |
| 2000-02-15 | 7,513.91 | 7,642.35 | 7,513.91 | 7,600.72 | +86.81 | +1.16% | 0 |
| 2000-02-14 | 7,557.04 | 7,614.37 | 7,403.95 | 7,574.64 | +17.60 | +0.23% | 0 |
| 2000-02-11 | 7,726.38 | 7,818.01 | 7,550.44 | 7,623.47 | -102.91 | -1.33% | 0 |
| 2000-02-10 | 7,726.38 | 7,818.01 | 7,550.44 | 7,623.47 | -102.91 | -1.33% | 0 |
| 2000-02-09 | 7,471.14 | 7,738.44 | 7,471.14 | 7,723.86 | +252.72 | +3.38% | 0 |
| 2000-02-08 | 7,583.83 | 7,643.85 | 7,448.49 | 7,469.16 | -114.67 | -1.51% | 0 |
| 2000-02-07 | 7,594.88 | 7,802.12 | 7,433.59 | 7,583.51 | -11.37 | -0.15% | 0 |
| 2000-02-04 | 7,043.74 | 7,372.16 | 7,043.74 | 7,236.54 | +192.80 | +2.74% | 0 |
| 2000-02-03 | 7,043.74 | 7,372.16 | 7,043.74 | 7,236.54 | +192.80 | +2.74% | 0 |
| 2000-02-02 | 6,771.42 | 7,095.93 | 6,771.42 | 7,043.10 | +271.68 | +4.01% | 0 |
| 2000-02-01 | 6,733.77 | 6,809.67 | 6,688.84 | 6,769.81 | +36.04 | +0.54% | 0 |
| 2000-01-31 | 6,585.76 | 6,747.36 | 6,566.51 | 6,740.52 | +154.76 | +2.35% | 0 |
| 2000-01-28 | 6,853.71 | 6,853.71 | 6,627.67 | 6,648.48 | -205.23 | -2.99% | 0 |
| 2000-01-27 | 6,853.71 | 6,853.71 | 6,627.67 | 6,648.48 | -205.23 | -2.99% | 0 |
| 2000-01-26 | 6,920.75 | 7,010.78 | 6,839.18 | 6,854.39 | -66.36 | -0.96% | 0 |
| 2000-01-25 | 6,885.39 | 6,976.12 | 6,862.32 | 6,918.94 | +33.55 | +0.49% | 0 |
| 2000-01-24 | 6,855.84 | 6,911.67 | 6,784.39 | 6,885.88 | +30.04 | +0.44% | 0 |
| 2000-01-21 | 7,037.26 | 7,083.29 | 6,862.67 | 6,890.78 | -146.48 | -2.08% | 0 |
| 2000-01-20 | 7,037.26 | 7,083.29 | 6,862.67 | 6,890.78 | -146.48 | -2.08% | 0 |
| 2000-01-19 | 7,172.29 | 7,192.66 | 6,991.48 | 7,036.79 | -135.50 | -1.89% | 0 |
| 2000-01-18 | 7,303.01 | 7,310.98 | 7,170.85 | 7,171.20 | -131.81 | -1.80% | 0 |
| 2000-01-17 | 7,446.89 | 7,446.89 | 7,302.45 | 7,303.32 | -143.57 | -1.93% | 0 |
| 2000-01-14 | 7,278.61 | 7,394.22 | 7,278.61 | 7,381.49 | +102.88 | +1.41% | 0 |
| 2000-01-13 | 7,278.61 | 7,394.22 | 7,278.61 | 7,381.49 | +102.88 | +1.41% | 0 |
| 2000-01-12 | 7,174.33 | 7,426.41 | 7,174.33 | 7,274.52 | +100.19 | +1.40% | 0 |
| 2000-01-11 | 7,153.86 | 7,174.48 | 7,091.07 | 7,174.10 | +20.24 | +0.28% | 0 |
| 2000-01-10 | 7,332.34 | 7,363.11 | 7,077.89 | 7,143.13 | -189.21 | -2.58% | 0 |
| 2000-01-07 | 6,768.86 | 7,054.29 | 6,768.86 | 7,047.09 | +278.23 | +4.11% | 0 |
| 2000-01-06 | 6,768.86 | 7,054.29 | 6,768.86 | 7,047.09 | +278.23 | +4.11% | 0 |
| 2000-01-05 | 6,784.00 | 6,822.46 | 6,742.91 | 6,751.65 | -32.35 | -0.48% | 0 |
| 2000-01-04 | 6,674.93 | 6,781.03 | 6,524.28 | 6,764.31 | +89.38 | +1.34% | 0 |
| 2000-01-03 | 7,074.71 | 7,074.71 | 6,673.36 | 6,675.27 | -399.44 | -5.65% | 0 |
| 1999-12-30 | 7,120.15 | 7,147.37 | 7,089.69 | 7,129.88 | +9.73 | +0.14% | 0 |
| 1999-12-29 | 7,120.15 | 7,147.37 | 7,089.69 | 7,129.88 | +9.73 | +0.14% | 0 |
| 1999-12-28 | 7,011.67 | 7,180.33 | 7,011.67 | 7,121.79 | +110.12 | +1.57% | 0 |
| 1999-12-27 | 6,986.20 | 7,017.51 | 6,968.88 | 7,007.75 | +21.55 | +0.31% | 0 |
| 1999-12-24 | 6,934.13 | 6,950.21 | 6,930.38 | 6,937.15 | +3.02 | +0.04% | 0 |
| 1999-12-23 | 6,934.13 | 6,950.21 | 6,930.38 | 6,937.15 | +3.02 | +0.04% | 0 |
| 1999-12-22 | 6,835.49 | 6,933.78 | 6,835.28 | 6,933.78 | +98.29 | +1.44% | 0 |
| 1999-12-21 | 6,977.08 | 7,004.29 | 6,835.28 | 6,835.28 | -141.80 | -2.03% | 0 |
| 1999-12-20 | 6,943.34 | 6,978.71 | 6,921.97 | 6,976.75 | +33.41 | +0.48% | 0 |
| 1999-12-17 | 6,859.58 | 6,997.13 | 6,859.58 | 6,959.35 | +99.77 | +1.45% | 0 |
| 1999-12-16 | 6,859.58 | 6,997.13 | 6,859.58 | 6,959.35 | +99.77 | +1.45% | 0 |
| 1999-12-15 | 6,773.51 | 6,874.59 | 6,773.51 | 6,859.03 | +85.52 | +1.26% | 0 |
| 1999-12-14 | 6,653.54 | 6,816.98 | 6,633.01 | 6,772.15 | +118.61 | +1.78% | 0 |
| 1999-12-13 | 6,725.21 | 6,725.21 | 6,643.44 | 6,654.22 | -70.99 | -1.06% | 0 |
| 1999-12-10 | 6,718.76 | 6,797.59 | 6,718.76 | 6,781.39 | +62.63 | +0.93% | 0 |
| 1999-12-09 | 6,718.76 | 6,797.59 | 6,718.76 | 6,781.39 | +62.63 | +0.93% | 0 |
| 1999-12-08 | 6,666.01 | 6,894.08 | 6,666.01 | 6,718.33 | +52.32 | +0.78% | 0 |
| 1999-12-07 | 6,398.18 | 6,667.71 | 6,398.18 | 6,665.03 | +266.85 | +4.17% | 0 |
| 1999-12-06 | 6,428.50 | 6,487.97 | 6,384.73 | 6,397.84 | -30.66 | -0.48% | 0 |
| 1999-12-03 | 6,373.31 | 6,508.06 | 6,373.31 | 6,470.41 | +97.10 | +1.52% | 0 |
| 1999-12-02 | 6,373.31 | 6,508.06 | 6,373.31 | 6,470.41 | +97.10 | +1.52% | 0 |
| 1999-12-01 | 6,204.29 | 6,411.17 | 6,204.29 | 6,370.50 | +166.21 | +2.68% | 0 |
| 1999-11-30 | 6,136.42 | 6,214.97 | 6,129.20 | 6,201.14 | +64.72 | +1.05% | 0 |
| 1999-11-29 | 6,302.76 | 6,303.44 | 6,116.08 | 6,136.47 | -166.29 | -2.64% | 0 |
| 1999-11-26 | 6,327.93 | 6,338.53 | 6,262.23 | 6,337.45 | +9.52 | +0.15% | 0 |
| 1999-11-25 | 6,327.93 | 6,338.53 | 6,262.23 | 6,337.45 | +9.52 | +0.15% | 0 |
| 1999-11-24 | 6,182.72 | 6,332.31 | 6,182.64 | 6,326.49 | +143.77 | +2.33% | 0 |
| 1999-11-23 | 6,109.73 | 6,186.05 | 6,070.67 | 6,182.04 | +72.31 | +1.18% | 0 |
| 1999-11-22 | 6,091.28 | 6,120.99 | 6,018.85 | 6,110.75 | +19.47 | +0.32% | 0 |
| 1999-11-19 | 6,194.69 | 6,318.73 | 6,187.52 | 6,286.68 | +91.99 | +1.48% | 0 |
| 1999-11-18 | 6,194.69 | 6,318.73 | 6,187.52 | 6,286.68 | +91.99 | +1.48% | 0 |
| 1999-11-17 | 6,103.40 | 6,197.36 | 6,103.18 | 6,195.03 | +91.63 | +1.50% | 0 |
| 1999-11-16 | 6,101.59 | 6,172.20 | 6,079.96 | 6,103.62 | +2.03 | +0.03% | 0 |
| 1999-11-15 | 6,115.31 | 6,139.17 | 6,062.66 | 6,101.86 | -13.45 | -0.22% | 0 |
| 1999-11-12 | 6,088.48 | 6,118.16 | 5,992.22 | 6,034.76 | -53.72 | -0.88% | 0 |
| 1999-11-11 | 6,088.48 | 6,118.16 | 5,992.22 | 6,034.76 | -53.72 | -0.88% | 0 |
| 1999-11-10 | 5,965.31 | 6,095.57 | 5,965.31 | 6,086.30 | +120.99 | +2.03% | 0 |
| 1999-11-09 | 5,866.70 | 5,968.39 | 5,840.60 | 5,863.84 | -2.86 | -0.05% | 0 |
| 1999-11-08 | 5,946.90 | 5,953.11 | 5,830.33 | 5,867.38 | -79.52 | -1.34% | 0 |
| 1999-11-05 | 5,818.92 | 5,920.11 | 5,818.92 | 5,919.97 | +101.05 | +1.74% | 0 |
| 1999-11-04 | 5,818.92 | 5,920.11 | 5,818.92 | 5,919.97 | +101.05 | +1.74% | 0 |
| 1999-11-03 | 5,793.98 | 5,907.59 | 5,777.72 | 5,817.04 | +23.06 | +0.40% | 0 |
| 1999-11-02 | 5,482.49 | 5,813.07 | 5,482.49 | 5,793.85 | +311.36 | +5.68% | 0 |
| 1999-11-01 | 5,451.75 | 5,504.17 | 5,449.83 | 5,479.79 | +28.04 | +0.51% | 0 |
| 1999-10-29 | 5,329.20 | 5,509.16 | 5,329.20 | 5,450.37 | +121.17 | +2.27% | 0 |
| 1999-10-28 | 5,329.20 | 5,509.16 | 5,329.20 | 5,450.37 | +121.17 | +2.27% | 0 |
| 1999-10-27 | 5,142.27 | 5,348.79 | 5,142.27 | 5,328.52 | +186.25 | +3.62% | 0 |
| 1999-10-26 | 5,135.51 | 5,146.41 | 5,102.78 | 5,142.22 | +6.71 | +0.13% | 0 |
| 1999-10-25 | 5,131.12 | 5,177.10 | 5,123.41 | 5,134.96 | +3.84 | +0.07% | 0 |
| 1999-10-22 | 5,108.85 | 5,165.28 | 5,108.85 | 5,156.06 | +47.21 | +0.92% | 0 |
| 1999-10-21 | 5,108.85 | 5,165.28 | 5,108.85 | 5,156.06 | +47.21 | +0.92% | 0 |
| 1999-10-20 | 5,121.71 | 5,170.77 | 5,061.58 | 5,105.27 | -16.44 | -0.32% | 0 |
| 1999-10-19 | 5,055.53 | 5,124.26 | 5,055.53 | 5,122.39 | +66.86 | +1.32% | 0 |
| 1999-10-18 | 4,908.84 | 5,057.07 | 4,908.84 | 5,050.48 | +141.64 | +2.89% | 0 |
| 1999-10-15 | 5,029.35 | 5,029.35 | 4,805.94 | 4,825.05 | -204.30 | -4.06% | 0 |
| 1999-10-14 | 5,029.35 | 5,029.35 | 4,805.94 | 4,825.05 | -204.30 | -4.06% | 0 |
| 1999-10-13 | 5,075.80 | 5,107.67 | 5,013.77 | 5,030.61 | -45.19 | -0.89% | 0 |
| 1999-10-12 | 5,203.02 | 5,209.82 | 5,075.67 | 5,076.14 | -126.88 | -2.44% | 0 |
| 1999-10-11 | 5,331.70 | 5,331.70 | 5,202.82 | 5,202.82 | -128.88 | -2.42% | 0 |
| 1999-10-08 | 5,185.09 | 5,306.71 | 5,181.40 | 5,282.96 | +97.87 | +1.89% | 0 |
| 1999-10-07 | 5,185.09 | 5,306.71 | 5,181.40 | 5,282.96 | +97.87 | +1.89% | 0 |
| 1999-10-06 | 5,116.59 | 5,239.97 | 5,116.59 | 5,183.68 | +67.09 | +1.31% | 0 |
| 1999-10-05 | 4,987.69 | 5,119.33 | 4,987.69 | 5,116.25 | +128.56 | +2.58% | 0 |
| 1999-10-04 | 5,044.15 | 5,074.24 | 4,961.18 | 4,989.66 | -54.49 | -1.08% | 0 |
| 1999-10-01 | 5,039.70 | 5,055.57 | 4,966.54 | 4,985.21 | -54.49 | -1.08% | 0 |
| 1999-09-30 | 5,039.70 | 5,055.57 | 4,966.54 | 4,985.21 | -54.49 | -1.08% | 0 |
| 1999-09-29 | 5,081.56 | 5,103.02 | 5,048.53 | 5,050.46 | -31.10 | -0.61% | 0 |
| 1999-09-28 | 5,092.14 | 5,119.50 | 5,076.56 | 5,079.75 | -12.39 | -0.24% | 0 |
| 1999-09-27 | 5,055.21 | 5,131.97 | 5,033.86 | 5,091.69 | +36.48 | +0.72% | 0 |
| 1999-09-24 | 4,973.60 | 5,030.36 | 4,943.09 | 4,980.88 | +7.28 | +0.15% | 0 |
| 1999-09-23 | 4,973.60 | 5,030.36 | 4,943.09 | 4,980.88 | +7.28 | +0.15% | 0 |
| 1999-09-22 | 4,994.11 | 5,123.98 | 4,969.45 | 4,973.93 | -20.18 | -0.40% | 0 |
| 1999-09-21 | 4,919.75 | 4,993.16 | 4,895.79 | 4,991.76 | +72.01 | +1.46% | 0 |
| 1999-09-20 | 4,998.70 | 4,998.70 | 4,911.57 | 4,919.79 | -78.91 | -1.58% | 0 |
| 1999-09-17 | 4,971.26 | 4,981.82 | 4,949.46 | 4,951.68 | -19.58 | -0.39% | 0 |
| 1999-09-16 | 4,971.26 | 4,981.82 | 4,949.46 | 4,951.68 | -19.58 | -0.39% | 0 |
| 1999-09-15 | 4,972.25 | 5,040.18 | 4,957.33 | 4,970.24 | -2.01 | -0.04% | 0 |
| 1999-09-14 | 4,972.25 | 5,040.18 | 4,957.33 | 4,970.24 | -2.01 | -0.04% | 0 |
| 1999-09-13 | 5,015.67 | 5,017.98 | 4,966.79 | 4,969.85 | -45.82 | -0.91% | 0 |
| 1999-09-10 | 4,829.60 | 4,983.18 | 4,829.60 | 4,979.93 | +150.33 | +3.11% | 0 |
| 1999-09-09 | 4,829.60 | 4,983.18 | 4,829.60 | 4,979.93 | +150.33 | +3.11% | 0 |
| 1999-09-08 | 4,854.25 | 4,881.70 | 4,813.77 | 4,828.92 | -25.33 | -0.52% | 0 |
| 1999-09-07 | 4,908.70 | 4,962.25 | 4,838.43 | 4,854.28 | -54.42 | -1.11% | 0 |
| 1999-09-06 | 5,050.66 | 5,051.00 | 4,893.66 | 4,910.06 | -140.60 | -2.78% | 0 |
| 1999-09-03 | 5,022.07 | 5,113.73 | 5,016.06 | 5,026.57 | +4.50 | +0.09% | 0 |
| 1999-09-02 | 5,022.07 | 5,113.73 | 5,016.06 | 5,026.57 | +4.50 | +0.09% | 0 |
| 1999-09-01 | 5,085.52 | 5,085.52 | 4,990.22 | 5,019.35 | -66.17 | -1.30% | 0 |
| 1999-08-31 | 5,174.57 | 5,180.67 | 5,086.38 | 5,086.87 | -87.70 | -1.69% | 0 |
| 1999-08-30 | 5,174.57 | 5,180.67 | 5,086.38 | 5,086.87 | -87.70 | -1.69% | 0 |
| 1999-08-27 | 5,349.61 | 5,352.00 | 5,249.89 | 5,252.33 | -97.28 | -1.82% | 0 |
| 1999-08-26 | 5,349.61 | 5,352.00 | 5,249.89 | 5,252.33 | -97.28 | -1.82% | 0 |
| 1999-08-25 | 5,380.64 | 5,468.07 | 5,349.94 | 5,349.94 | -30.70 | -0.57% | 0 |
| 1999-08-24 | 5,245.98 | 5,381.28 | 5,209.08 | 5,379.85 | +133.87 | +2.55% | 0 |
| 1999-08-23 | 5,214.66 | 5,317.73 | 5,204.36 | 5,244.11 | +29.45 | +0.56% | 0 |
| 1999-08-20 | 5,148.62 | 5,195.50 | 5,075.85 | 5,099.26 | -49.36 | -0.96% | 0 |
| 1999-08-19 | 5,148.62 | 5,195.50 | 5,075.85 | 5,099.26 | -49.36 | -0.96% | 0 |
| 1999-08-18 | 5,166.02 | 5,175.79 | 5,096.21 | 5,148.42 | -17.60 | -0.34% | 0 |
| 1999-08-17 | 5,280.09 | 5,280.09 | 5,167.66 | 5,167.72 | -112.37 | -2.13% | 0 |
| 1999-08-16 | 5,301.48 | 5,320.97 | 5,225.46 | 5,279.89 | -21.59 | -0.41% | 0 |
| 1999-08-13 | 5,218.07 | 5,370.23 | 5,218.07 | 5,369.02 | +150.95 | +2.89% | 0 |
| 1999-08-12 | 5,218.07 | 5,370.23 | 5,218.07 | 5,369.02 | +150.95 | +2.89% | 0 |
| 1999-08-11 | 5,181.90 | 5,325.69 | 5,181.90 | 5,217.52 | +35.62 | +0.69% | 0 |
| 1999-08-10 | 5,060.01 | 5,199.50 | 5,026.63 | 5,180.88 | +120.87 | +2.39% | 0 |
| 1999-08-09 | 5,072.41 | 5,072.62 | 4,940.23 | 5,058.31 | -14.10 | -0.28% | 0 |
| 1999-08-06 | 5,147.85 | 5,160.40 | 5,021.60 | 5,029.66 | -118.19 | -2.30% | 0 |
| 1999-08-05 | 5,147.85 | 5,160.40 | 5,021.60 | 5,029.66 | -118.19 | -2.30% | 0 |
| 1999-08-04 | 5,144.01 | 5,151.52 | 5,016.57 | 5,150.79 | +6.78 | +0.13% | 0 |
| 1999-08-03 | 5,178.16 | 5,265.60 | 5,135.84 | 5,142.91 | -35.25 | -0.68% | 0 |
| 1999-08-02 | 5,108.33 | 5,178.09 | 5,077.38 | 5,178.09 | +69.76 | +1.37% | 0 |
| 1999-07-30 | 5,268.33 | 5,311.09 | 5,237.32 | 5,260.35 | -7.98 | -0.15% | 0 |
| 1999-07-29 | 5,268.33 | 5,311.09 | 5,237.32 | 5,260.35 | -7.98 | -0.15% | 0 |
| 1999-07-28 | 5,483.01 | 5,483.01 | 5,260.42 | 5,267.68 | -215.33 | -3.93% | 0 |
| 1999-07-27 | 5,417.66 | 5,506.49 | 5,401.37 | 5,483.75 | +66.09 | +1.22% | 0 |
| 1999-07-26 | 5,430.37 | 5,482.64 | 5,338.47 | 5,406.65 | -23.72 | -0.44% | 0 |
| 1999-07-23 | 5,785.36 | 5,791.57 | 5,546.30 | 5,613.19 | -172.17 | -2.98% | 0 |
| 1999-07-22 | 5,785.36 | 5,791.57 | 5,546.30 | 5,613.19 | -172.17 | -2.98% | 0 |
| 1999-07-21 | 5,863.14 | 5,881.09 | 5,778.71 | 5,784.69 | -78.45 | -1.34% | 0 |
| 1999-07-20 | 5,816.83 | 5,874.05 | 5,816.83 | 5,857.63 | +40.80 | +0.70% | 0 |
| 1999-07-19 | 5,911.79 | 5,913.55 | 5,812.20 | 5,814.97 | -96.82 | -1.64% | 0 |
| 1999-07-16 | 5,875.19 | 5,895.74 | 5,835.70 | 5,886.41 | +11.22 | +0.19% | 0 |
| 1999-07-15 | 5,875.19 | 5,895.74 | 5,835.70 | 5,886.41 | +11.22 | +0.19% | 0 |
| 1999-07-14 | 5,836.61 | 5,907.02 | 5,836.27 | 5,875.97 | +39.36 | +0.67% | 0 |
| 1999-07-13 | 5,845.50 | 5,890.76 | 5,834.20 | 5,834.89 | -10.61 | -0.18% | 0 |
| 1999-07-12 | 5,768.44 | 5,844.60 | 5,685.62 | 5,844.60 | +76.16 | +1.32% | 0 |
| 1999-07-09 | 5,890.18 | 5,907.55 | 5,873.45 | 5,888.87 | -1.31 | -0.02% | 0 |
| 1999-07-08 | 5,890.18 | 5,907.55 | 5,873.45 | 5,888.87 | -1.31 | -0.02% | 0 |
| 1999-07-07 | 5,931.19 | 6,027.58 | 5,886.85 | 5,890.48 | -40.71 | -0.69% | 0 |
| 1999-07-06 | 5,918.54 | 5,966.22 | 5,906.91 | 5,931.24 | +12.70 | +0.21% | 0 |
| 1999-07-05 | 5,955.07 | 6,003.95 | 5,917.91 | 5,918.72 | -36.35 | -0.61% | 0 |
| 1999-07-02 | 5,855.64 | 5,913.60 | 5,811.51 | 5,887.61 | +31.97 | +0.55% | 0 |
| 1999-07-01 | 5,855.64 | 5,913.60 | 5,811.51 | 5,887.61 | +31.97 | +0.55% | 0 |
| 1999-06-30 | 5,828.52 | 5,935.75 | 5,824.94 | 5,854.60 | +26.08 | +0.45% | 0 |
| 1999-06-29 | 5,645.31 | 5,829.51 | 5,630.86 | 5,829.51 | +184.20 | +3.26% | 0 |
| 1999-06-28 | 5,574.88 | 5,661.15 | 5,574.70 | 5,645.07 | +70.19 | +1.26% | 0 |
| 1999-06-25 | 5,549.53 | 5,586.60 | 5,515.24 | 5,515.24 | -34.29 | -0.62% | 0 |
| 1999-06-24 | 5,549.53 | 5,586.60 | 5,515.24 | 5,515.24 | -34.29 | -0.62% | 0 |
| 1999-06-23 | 5,636.68 | 5,636.68 | 5,522.80 | 5,549.18 | -87.50 | -1.55% | 0 |
| 1999-06-22 | 5,772.50 | 5,772.50 | 5,621.64 | 5,637.35 | -135.15 | -2.34% | 0 |
| 1999-06-21 | 5,814.52 | 5,866.66 | 5,771.17 | 5,773.53 | -40.99 | -0.70% | 0 |
| 1999-06-18 | 5,659.35 | 5,721.58 | 5,612.92 | 5,716.65 | +57.30 | +1.01% | 0 |
| 1999-06-17 | 5,659.35 | 5,721.58 | 5,612.92 | 5,716.65 | +57.30 | +1.01% | 0 |
| 1999-06-16 | 5,628.30 | 5,717.32 | 5,588.24 | 5,660.66 | +32.36 | +0.57% | 0 |
| 1999-06-15 | 5,300.18 | 5,634.82 | 5,300.18 | 5,628.53 | +328.35 | +6.20% | 0 |
| 1999-06-14 | 5,117.53 | 5,335.66 | 5,117.53 | 5,299.93 | +182.40 | +3.56% | 0 |
| 1999-06-11 | 5,366.74 | 5,371.70 | 5,223.39 | 5,234.65 | -132.09 | -2.46% | 0 |
| 1999-06-10 | 5,366.74 | 5,371.70 | 5,223.39 | 5,234.65 | -132.09 | -2.46% | 0 |
| 1999-06-09 | 5,397.90 | 5,397.90 | 5,338.53 | 5,366.59 | -31.31 | -0.58% | 0 |
| 1999-06-08 | 5,429.57 | 5,443.06 | 5,397.45 | 5,398.42 | -31.15 | -0.57% | 0 |
| 1999-06-07 | 5,421.76 | 5,498.34 | 5,415.92 | 5,428.88 | +7.12 | +0.13% | 0 |
| 1999-06-04 | 5,363.94 | 5,371.96 | 5,331.19 | 5,371.26 | +7.32 | +0.14% | 0 |
| 1999-06-03 | 5,363.94 | 5,371.96 | 5,331.19 | 5,371.26 | +7.32 | +0.14% | 0 |
| 1999-06-02 | 5,400.43 | 5,407.28 | 5,348.87 | 5,363.62 | -36.81 | -0.68% | 0 |
| 1999-06-01 | 5,435.74 | 5,455.75 | 5,366.46 | 5,400.20 | -35.54 | -0.65% | 0 |
| 1999-05-31 | 5,479.49 | 5,484.44 | 5,342.83 | 5,436.42 | -43.07 | -0.79% | 0 |
| 1999-05-28 | 5,498.29 | 5,549.53 | 5,423.57 | 5,423.57 | -74.72 | -1.36% | 0 |
| 1999-05-27 | 5,498.29 | 5,549.53 | 5,423.57 | 5,423.57 | -74.72 | -1.36% | 0 |
| 1999-05-26 | 5,620.90 | 5,654.49 | 5,495.13 | 5,498.85 | -122.05 | -2.17% | 0 |
| 1999-05-25 | 5,442.07 | 5,619.70 | 5,442.07 | 5,618.35 | +176.28 | +3.24% | 0 |
| 1999-05-24 | 5,493.79 | 5,537.42 | 5,373.53 | 5,441.06 | -52.73 | -0.96% | 0 |
| 1999-05-21 | 5,799.83 | 5,809.68 | 5,615.98 | 5,639.50 | -160.33 | -2.76% | 0 |
| 1999-05-20 | 5,799.83 | 5,809.68 | 5,615.98 | 5,639.50 | -160.33 | -2.76% | 0 |
| 1999-05-19 | 5,731.25 | 5,802.61 | 5,723.95 | 5,799.49 | +68.24 | +1.19% | 0 |
| 1999-05-18 | 5,856.30 | 5,877.55 | 5,711.91 | 5,731.20 | -125.10 | -2.14% | 0 |
| 1999-05-17 | 5,851.69 | 5,924.37 | 5,830.78 | 5,856.15 | +4.46 | +0.08% | 0 |
| 1999-05-14 | 6,021.15 | 6,021.15 | 5,890.81 | 5,913.20 | -107.95 | -1.79% | 0 |
| 1999-05-13 | 6,021.15 | 6,021.15 | 5,890.81 | 5,913.20 | -107.95 | -1.79% | 0 |
| 1999-05-12 | 5,877.37 | 6,035.37 | 5,877.12 | 6,022.86 | +145.49 | +2.48% | 0 |
| 1999-05-11 | 5,980.31 | 5,980.31 | 5,872.66 | 5,877.28 | -103.03 | -1.72% | 0 |
| 1999-05-10 | 6,080.52 | 6,103.51 | 5,953.26 | 5,981.09 | -99.43 | -1.64% | 0 |
| 1999-05-07 | 5,803.15 | 5,969.94 | 5,803.10 | 5,964.37 | +161.22 | +2.78% | 0 |
| 1999-05-06 | 5,803.15 | 5,969.94 | 5,803.10 | 5,964.37 | +161.22 | +2.78% | 0 |
| 1999-05-05 | 5,565.46 | 5,803.27 | 5,565.46 | 5,802.47 | +237.01 | +4.26% | 0 |
| 1999-05-04 | 5,579.33 | 5,608.58 | 5,513.16 | 5,560.63 | -18.70 | -0.34% | 0 |
| 1999-05-03 | 5,579.33 | 5,608.58 | 5,513.16 | 5,560.63 | -18.70 | -0.34% | 0 |
| 1999-04-30 | 5,518.33 | 5,651.96 | 5,413.55 | 5,414.45 | -103.88 | -1.88% | 0 |
| 1999-04-29 | 5,518.33 | 5,651.96 | 5,413.55 | 5,414.45 | -103.88 | -1.88% | 0 |
| 1999-04-28 | 5,458.61 | 5,554.63 | 5,458.61 | 5,517.31 | +58.70 | +1.08% | 0 |
| 1999-04-27 | 5,382.06 | 5,502.30 | 5,378.12 | 5,458.16 | +76.10 | +1.41% | 0 |
| 1999-04-26 | 5,405.41 | 5,433.35 | 5,346.68 | 5,382.39 | -23.02 | -0.43% | 0 |
| 1999-04-23 | 5,476.00 | 5,529.07 | 5,440.44 | 5,481.78 | +5.78 | +0.11% | 0 |
| 1999-04-22 | 5,476.00 | 5,529.07 | 5,440.44 | 5,481.78 | +5.78 | +0.11% | 0 |
| 1999-04-21 | 5,290.04 | 5,475.67 | 5,290.04 | 5,475.67 | +185.63 | +3.51% | 0 |
| 1999-04-20 | 5,337.41 | 5,411.12 | 5,270.40 | 5,284.47 | -52.94 | -0.99% | 0 |
| 1999-04-19 | 5,462.33 | 5,479.68 | 5,336.89 | 5,337.64 | -124.69 | -2.28% | 0 |
| 1999-04-16 | 5,490.06 | 5,599.76 | 5,490.06 | 5,556.44 | +66.38 | +1.21% | 0 |
| 1999-04-15 | 5,490.06 | 5,599.76 | 5,490.06 | 5,556.44 | +66.38 | +1.21% | 0 |
| 1999-04-14 | 5,298.27 | 5,538.27 | 5,298.27 | 5,490.62 | +192.35 | +3.63% | 0 |
| 1999-04-13 | 5,293.13 | 5,333.88 | 5,266.51 | 5,297.35 | +4.22 | +0.08% | 0 |
| 1999-04-12 | 5,303.37 | 5,389.24 | 5,270.24 | 5,296.31 | -7.06 | -0.13% | 0 |
| 1999-04-09 | 5,175.24 | 5,204.88 | 5,153.69 | 5,204.88 | +29.64 | +0.57% | 0 |
| 1999-04-08 | 5,175.24 | 5,204.88 | 5,153.69 | 5,204.88 | +29.64 | +0.57% | 0 |
| 1999-04-07 | 5,123.87 | 5,189.64 | 5,097.56 | 5,175.39 | +51.52 | +1.01% | 0 |
| 1999-04-06 | 5,147.83 | 5,182.65 | 5,061.77 | 5,123.13 | -24.70 | -0.48% | 0 |
| 1999-04-05 | 5,102.17 | 5,174.43 | 5,102.17 | 5,146.79 | +44.62 | +0.87% | 0 |
| 1999-03-31 | 4,882.56 | 4,943.91 | 4,882.56 | 4,930.37 | +47.81 | +0.98% | 0 |
| 1999-03-30 | 4,882.56 | 4,943.91 | 4,882.56 | 4,930.37 | +47.81 | +0.98% | 0 |
| 1999-03-29 | 4,839.91 | 4,910.02 | 4,807.73 | 4,882.00 | +42.09 | +0.87% | 0 |
| 1999-03-26 | 4,828.97 | 4,828.97 | 4,736.09 | 4,736.58 | -92.39 | -1.91% | 0 |
| 1999-03-25 | 4,828.97 | 4,828.97 | 4,736.09 | 4,736.58 | -92.39 | -1.91% | 0 |
| 1999-03-24 | 4,821.41 | 4,923.38 | 4,819.91 | 4,829.20 | +7.79 | +0.16% | 0 |
| 1999-03-23 | 4,631.80 | 4,820.01 | 4,630.84 | 4,819.49 | +187.69 | +4.05% | 0 |
| 1999-03-22 | 4,715.02 | 4,715.02 | 4,618.78 | 4,632.07 | -82.95 | -1.76% | 0 |
| 1999-03-19 | 4,865.13 | 4,933.40 | 4,783.39 | 4,784.33 | -80.80 | -1.66% | 0 |
| 1999-03-18 | 4,865.13 | 4,933.40 | 4,783.39 | 4,784.33 | -80.80 | -1.66% | 0 |
| 1999-03-17 | 4,855.21 | 4,872.58 | 4,815.13 | 4,864.80 | +9.59 | +0.20% | 0 |
| 1999-03-16 | 4,891.16 | 4,905.40 | 4,823.70 | 4,855.17 | -35.99 | -0.74% | 0 |
| 1999-03-15 | 4,770.52 | 4,895.29 | 4,769.38 | 4,890.39 | +119.87 | +2.51% | 0 |
| 1999-03-12 | 4,680.29 | 4,714.43 | 4,653.64 | 4,697.73 | +17.44 | +0.37% | 0 |
| 1999-03-11 | 4,680.29 | 4,714.43 | 4,653.64 | 4,697.73 | +17.44 | +0.37% | 0 |
| 1999-03-10 | 4,729.07 | 4,874.41 | 4,675.34 | 4,679.80 | -49.27 | -1.04% | 0 |
| 1999-03-09 | 4,568.33 | 4,730.90 | 4,568.33 | 4,728.27 | +159.94 | +3.50% | 0 |
| 1999-03-08 | 4,460.75 | 4,583.71 | 4,460.52 | 4,568.10 | +107.35 | +2.41% | 0 |
| 1999-03-05 | 4,218.96 | 4,330.58 | 4,218.96 | 4,327.80 | +108.84 | +2.58% | 0 |
| 1999-03-04 | 4,218.96 | 4,330.58 | 4,218.96 | 4,327.80 | +108.84 | +2.58% | 0 |
| 1999-03-03 | 4,128.36 | 4,374.72 | 4,128.36 | 4,218.02 | +89.66 | +2.17% | 0 |
| 1999-03-02 | 4,186.75 | 4,190.17 | 4,115.89 | 4,127.38 | -59.37 | -1.42% | 0 |
| 1999-03-01 | 4,217.83 | 4,237.96 | 4,185.62 | 4,186.65 | -31.18 | -0.74% | 0 |
| 1999-02-26 | 4,292.19 | 4,310.47 | 4,245.14 | 4,260.80 | -31.39 | -0.73% | 0 |
| 1999-02-25 | 4,292.19 | 4,310.47 | 4,245.14 | 4,260.80 | -31.39 | -0.73% | 0 |
| 1999-02-24 | 4,270.03 | 4,302.75 | 4,259.50 | 4,292.86 | +22.83 | +0.53% | 0 |
| 1999-02-23 | 4,231.20 | 4,322.33 | 4,231.20 | 4,269.12 | +37.92 | +0.90% | 0 |
| 1999-02-22 | 4,244.81 | 4,262.54 | 4,228.69 | 4,231.67 | -13.14 | -0.31% | 0 |
| 1999-02-19 | 4,110.68 | 4,210.35 | 4,109.48 | 4,200.12 | +89.44 | +2.18% | 0 |
| 1999-02-18 | 4,110.68 | 4,210.35 | 4,109.48 | 4,200.12 | +89.44 | +2.18% | 0 |
| 1999-02-17 | 4,077.82 | 4,126.27 | 4,077.82 | 4,112.65 | +34.83 | +0.85% | 0 |
| 1999-02-16 | 4,158.20 | 4,189.10 | 4,073.57 | 4,076.34 | -81.86 | -1.97% | 0 |
| 1999-02-15 | 4,103.78 | 4,170.40 | 4,103.78 | 4,159.04 | +55.26 | +1.35% | 0 |
| 1999-02-12 | 4,106.80 | 4,120.13 | 4,067.34 | 4,101.18 | -5.62 | -0.14% | 0 |
| 1999-02-11 | 4,106.80 | 4,120.13 | 4,067.34 | 4,101.18 | -5.62 | -0.14% | 0 |
| 1999-02-10 | 3,941.63 | 4,110.53 | 3,941.63 | 4,107.74 | +166.11 | +4.21% | 0 |
| 1999-02-09 | 3,947.17 | 3,947.17 | 3,911.27 | 3,941.49 | -5.68 | -0.14% | 0 |
| 1999-02-08 | 4,016.70 | 4,016.70 | 3,941.62 | 3,946.94 | -69.76 | -1.74% | 0 |
| 1999-02-04 | 4,060.61 | 4,085.27 | 4,013.28 | 4,013.55 | -47.06 | -1.16% | 0 |
| 1999-02-03 | 4,060.61 | 4,085.27 | 4,013.28 | 4,013.55 | -47.06 | -1.16% | 0 |
| 1999-02-02 | 4,016.66 | 4,073.22 | 4,009.83 | 4,060.56 | +43.90 | +1.09% | 0 |
| 1999-02-01 | 4,030.54 | 4,083.55 | 4,004.11 | 4,014.58 | -15.96 | -0.40% | 0 |
| 1999-01-29 | 3,993.94 | 4,040.15 | 3,957.93 | 3,957.93 | -36.01 | -0.90% | 0 |
| 1999-01-28 | 3,993.94 | 4,040.15 | 3,957.93 | 3,957.93 | -36.01 | -0.90% | 0 |
| 1999-01-27 | 3,815.94 | 3,993.02 | 3,815.94 | 3,992.91 | +176.97 | +4.64% | 0 |
| 1999-01-26 | 3,766.01 | 3,848.59 | 3,766.01 | 3,815.35 | +49.34 | +1.31% | 0 |
| 1999-01-25 | 3,708.54 | 3,770.61 | 3,702.65 | 3,765.97 | +57.43 | +1.55% | 0 |
| 1999-01-22 | 3,733.61 | 3,733.61 | 3,673.88 | 3,697.03 | -36.58 | -0.98% | 0 |
| 1999-01-21 | 3,733.61 | 3,733.61 | 3,673.88 | 3,697.03 | -36.58 | -0.98% | 0 |
| 1999-01-20 | 3,774.13 | 3,780.75 | 3,717.39 | 3,734.20 | -39.93 | -1.06% | 0 |
| 1999-01-19 | 3,605.01 | 3,783.70 | 3,605.01 | 3,775.41 | +170.40 | +4.73% | 0 |
| 1999-01-18 | 3,637.91 | 3,642.04 | 3,526.45 | 3,603.43 | -34.48 | -0.95% | 0 |
| 1999-01-15 | 3,358.48 | 3,637.04 | 3,358.48 | 3,617.77 | +259.29 | +7.72% | 0 |
| 1999-01-14 | 3,358.48 | 3,637.04 | 3,358.48 | 3,617.77 | +259.29 | +7.72% | 0 |
| 1999-01-13 | 3,300.35 | 3,359.31 | 3,267.97 | 3,356.59 | +56.24 | +1.70% | 0 |
| 1999-01-12 | 3,457.01 | 3,457.01 | 3,272.43 | 3,300.42 | -156.59 | -4.53% | 0 |
| 1999-01-11 | 3,591.36 | 3,591.36 | 3,453.88 | 3,459.64 | -131.72 | -3.67% | 0 |
| 1999-01-08 | 3,665.07 | 3,691.66 | 3,628.12 | 3,638.55 | -26.52 | -0.72% | 0 |
| 1999-01-07 | 3,665.07 | 3,691.66 | 3,628.12 | 3,638.55 | -26.52 | -0.72% | 0 |
| 1999-01-06 | 3,742.91 | 3,742.91 | 3,664.64 | 3,665.25 | -77.66 | -2.07% | 0 |
| 1999-01-05 | 3,754.27 | 3,801.70 | 3,718.47 | 3,745.15 | -9.12 | -0.24% | 0 |
| 1999-01-04 | 3,835.47 | 3,843.98 | 3,756.35 | 3,759.87 | -75.60 | -1.97% | 0 |
| 1998-12-31 | 3,960.04 | 3,960.04 | 3,916.27 | 3,959.66 | -0.38 | -0.01% | 0 |
| 1998-12-30 | 3,960.04 | 3,960.04 | 3,916.27 | 3,959.66 | -0.38 | -0.01% | 0 |
| 1998-12-29 | 3,916.43 | 3,967.33 | 3,912.85 | 3,960.78 | +44.35 | +1.13% | 0 |
| 1998-12-28 | 3,942.47 | 3,942.47 | 3,899.41 | 3,916.80 | -25.67 | -0.65% | 0 |
| 1998-12-24 | 3,932.92 | 4,001.35 | 3,932.92 | 4,001.35 | +68.43 | +1.74% | 0 |
| 1998-12-23 | 3,932.92 | 4,001.35 | 3,932.92 | 4,001.35 | +68.43 | +1.74% | 0 |
| 1998-12-22 | 3,900.26 | 3,953.26 | 3,900.26 | 3,930.29 | +30.03 | +0.77% | 0 |
| 1998-12-21 | 3,905.24 | 3,906.57 | 3,873.65 | 3,899.11 | -6.13 | -0.16% | 0 |
| 1998-12-18 | 3,792.13 | 3,843.14 | 3,783.31 | 3,841.24 | +49.11 | +1.30% | 0 |
| 1998-12-17 | 3,792.13 | 3,843.14 | 3,783.31 | 3,841.24 | +49.11 | +1.30% | 0 |
| 1998-12-16 | 3,741.81 | 3,797.92 | 3,736.11 | 3,790.85 | +49.04 | +1.31% | 0 |
| 1998-12-15 | 3,753.62 | 3,767.82 | 3,713.12 | 3,741.25 | -12.37 | -0.33% | 0 |
| 1998-12-14 | 3,813.23 | 3,822.79 | 3,735.81 | 3,753.04 | -60.19 | -1.58% | 0 |
| 1998-12-11 | 3,800.12 | 3,881.44 | 3,775.83 | 3,881.44 | +81.32 | +2.14% | 0 |
| 1998-12-10 | 3,800.12 | 3,881.44 | 3,775.83 | 3,881.44 | +81.32 | +2.14% | 0 |
| 1998-12-09 | 3,805.89 | 3,816.23 | 3,780.51 | 3,798.87 | -7.02 | -0.18% | 0 |
| 1998-12-08 | 3,779.32 | 3,805.52 | 3,727.45 | 3,805.52 | +26.20 | +0.69% | 0 |
| 1998-12-07 | 3,807.13 | 3,860.30 | 3,778.98 | 3,779.53 | -27.60 | -0.72% | 0 |
| 1998-12-04 | 3,702.49 | 3,759.83 | 3,702.28 | 3,759.83 | +57.34 | +1.55% | 0 |
| 1998-12-03 | 3,702.49 | 3,759.83 | 3,702.28 | 3,759.83 | +57.34 | +1.55% | 0 |
| 1998-12-02 | 3,813.11 | 3,813.11 | 3,686.22 | 3,700.19 | -112.92 | -2.96% | 0 |
| 1998-12-01 | 3,750.63 | 3,826.69 | 3,725.14 | 3,815.39 | +64.76 | +1.73% | 0 |
| 1998-11-30 | 3,769.36 | 3,805.69 | 3,685.52 | 3,749.38 | -19.98 | -0.53% | 0 |
| 1998-11-27 | 4,026.13 | 4,031.48 | 3,987.03 | 3,992.30 | -33.83 | -0.84% | 0 |
| 1998-11-26 | 4,026.13 | 4,031.48 | 3,987.03 | 3,992.30 | -33.83 | -0.84% | 0 |
| 1998-11-25 | 4,007.73 | 4,025.95 | 4,001.90 | 4,025.66 | +17.93 | +0.45% | 0 |
| 1998-11-24 | 4,016.51 | 4,016.51 | 3,977.84 | 4,007.92 | -8.59 | -0.21% | 0 |
| 1998-11-23 | 4,131.03 | 4,131.03 | 4,023.81 | 4,032.18 | -98.85 | -2.39% | 0 |
| 1998-11-19 | 4,059.45 | 4,105.05 | 3,993.16 | 3,995.62 | -63.83 | -1.57% | 0 |
| 1998-11-18 | 4,059.45 | 4,105.05 | 3,993.16 | 3,995.62 | -63.83 | -1.57% | 0 |
| 1998-11-17 | 3,956.45 | 4,064.68 | 3,952.79 | 4,059.24 | +102.79 | +2.60% | 0 |
| 1998-11-16 | 3,971.75 | 4,015.23 | 3,938.28 | 3,954.20 | -17.55 | -0.44% | 0 |
| 1998-11-13 | 4,031.21 | 4,052.72 | 3,999.55 | 4,007.62 | -23.59 | -0.59% | 0 |
| 1998-11-12 | 4,031.21 | 4,052.72 | 3,999.55 | 4,007.62 | -23.59 | -0.59% | 0 |
| 1998-11-11 | 4,117.48 | 4,129.58 | 4,017.19 | 4,028.70 | -88.78 | -2.16% | 0 |
| 1998-11-10 | 4,143.96 | 4,188.69 | 4,105.08 | 4,117.69 | -26.27 | -0.63% | 0 |
| 1998-11-09 | 4,200.20 | 4,200.20 | 4,133.90 | 4,142.77 | -57.43 | -1.37% | 0 |
| 1998-11-06 | 4,261.23 | 4,288.29 | 4,244.17 | 4,286.94 | +25.71 | +0.60% | 0 |
| 1998-11-05 | 4,261.23 | 4,288.29 | 4,244.17 | 4,286.94 | +25.71 | +0.60% | 0 |
| 1998-11-04 | 4,266.81 | 4,299.44 | 4,216.21 | 4,260.98 | -5.83 | -0.14% | 0 |
| 1998-11-03 | 4,128.01 | 4,293.00 | 4,128.01 | 4,267.73 | +139.72 | +3.38% | 0 |
| 1998-11-02 | 4,076.30 | 4,161.23 | 4,076.30 | 4,127.85 | +51.55 | +1.26% | 0 |
| 1998-10-30 | 3,910.06 | 4,076.64 | 3,910.06 | 4,074.86 | +164.80 | +4.21% | 0 |
| 1998-10-29 | 3,910.06 | 4,076.64 | 3,910.06 | 4,074.86 | +164.80 | +4.21% | 0 |
| 1998-10-28 | 3,842.69 | 3,907.73 | 3,788.96 | 3,907.73 | +65.04 | +1.69% | 0 |
| 1998-10-27 | 3,917.23 | 3,951.26 | 3,843.68 | 3,843.68 | -73.55 | -1.88% | 0 |
| 1998-10-26 | 3,994.82 | 4,037.17 | 3,904.25 | 3,917.46 | -77.36 | -1.94% | 0 |
| 1998-10-23 | 4,025.41 | 4,097.96 | 3,972.70 | 3,993.23 | -32.18 | -0.80% | 0 |
| 1998-10-22 | 4,025.41 | 4,097.96 | 3,972.70 | 3,993.23 | -32.18 | -0.80% | 0 |
| 1998-10-21 | 3,850.56 | 4,044.40 | 3,819.50 | 4,025.99 | +175.43 | +4.56% | 0 |
| 1998-10-20 | 3,795.12 | 3,850.97 | 3,737.15 | 3,850.45 | +55.33 | +1.46% | 0 |
| 1998-10-19 | 3,815.24 | 3,886.17 | 3,812.66 | 3,820.49 | +5.25 | +0.14% | 0 |
| 1998-10-16 | 3,831.59 | 3,902.47 | 3,791.41 | 3,831.33 | -0.26 | -0.01% | 0 |
| 1998-10-15 | 3,831.59 | 3,902.47 | 3,791.41 | 3,831.33 | -0.26 | -0.01% | 0 |
| 1998-10-14 | 3,594.96 | 3,838.16 | 3,574.19 | 3,831.02 | +236.06 | +6.57% | 0 |
| 1998-10-13 | 3,577.03 | 3,635.18 | 3,551.36 | 3,595.42 | +18.39 | +0.51% | 0 |
| 1998-10-12 | 3,560.40 | 3,582.60 | 3,536.21 | 3,577.24 | +16.84 | +0.47% | 0 |
| 1998-10-09 | 3,387.76 | 3,452.30 | 3,354.09 | 3,444.06 | +56.30 | +1.66% | 0 |
| 1998-10-08 | 3,387.76 | 3,452.30 | 3,354.09 | 3,444.06 | +56.30 | +1.66% | 0 |
| 1998-10-07 | 3,375.05 | 3,388.50 | 3,270.76 | 3,387.46 | +12.41 | +0.37% | 0 |
| 1998-10-06 | 3,435.86 | 3,456.06 | 3,345.79 | 3,375.44 | -60.42 | -1.76% | 0 |
| 1998-10-05 | 3,428.29 | 3,533.84 | 3,415.28 | 3,434.82 | +6.53 | +0.19% | 0 |
| 1998-10-02 | 3,390.47 | 3,536.98 | 3,361.19 | 3,528.65 | +138.18 | +4.08% | 0 |
| 1998-10-01 | 3,390.47 | 3,536.98 | 3,361.19 | 3,528.65 | +138.18 | +4.08% | 0 |
| 1998-09-30 | 3,568.72 | 3,568.72 | 3,372.61 | 3,390.23 | -178.49 | -5.00% | 0 |
| 1998-09-29 | 3,678.73 | 3,678.73 | 3,487.83 | 3,569.88 | -108.85 | -2.96% | 0 |
| 1998-09-28 | 3,734.58 | 3,736.75 | 3,628.87 | 3,679.91 | -54.67 | -1.46% | 0 |
| 1998-09-25 | 3,688.92 | 3,710.44 | 3,541.08 | 3,703.69 | +14.77 | +0.40% | 0 |
| 1998-09-24 | 3,688.92 | 3,710.44 | 3,541.08 | 3,703.69 | +14.77 | +0.40% | 0 |
| 1998-09-23 | 3,901.36 | 3,989.86 | 3,666.76 | 3,690.48 | -210.88 | -5.41% | 0 |
| 1998-09-22 | 3,579.43 | 3,902.19 | 3,579.43 | 3,902.19 | +322.76 | +9.02% | 0 |
| 1998-09-21 | 3,494.78 | 3,643.59 | 3,494.78 | 3,577.36 | +82.58 | +2.36% | 0 |
| 1998-09-18 | 3,395.58 | 3,497.05 | 3,377.80 | 3,475.90 | +80.32 | +2.37% | 0 |
| 1998-09-17 | 3,395.58 | 3,497.05 | 3,377.80 | 3,475.90 | +80.32 | +2.37% | 0 |
| 1998-09-16 | 3,413.07 | 3,417.24 | 3,219.49 | 3,395.48 | -17.59 | -0.52% | 0 |
| 1998-09-15 | 3,022.96 | 3,417.94 | 3,008.43 | 3,414.68 | +391.72 | +12.96% | 0 |
| 1998-09-14 | 3,022.96 | 3,417.94 | 3,008.43 | 3,414.68 | +391.72 | +12.96% | 0 |
| 1998-09-11 | 2,859.29 | 2,943.50 | 2,859.29 | 2,917.78 | +58.49 | +2.05% | 0 |
| 1998-09-10 | 2,859.29 | 2,943.50 | 2,859.29 | 2,917.78 | +58.49 | +2.05% | 0 |
| 1998-09-09 | 3,166.64 | 3,166.64 | 2,844.72 | 2,856.10 | -310.54 | -9.81% | 0 |
| 1998-09-08 | 3,234.35 | 3,234.35 | 3,157.71 | 3,167.26 | -67.09 | -2.07% | 0 |
| 1998-09-07 | 3,194.95 | 3,263.07 | 3,140.66 | 3,237.24 | +42.29 | +1.32% | 0 |
| 1998-09-04 | 3,102.93 | 3,121.51 | 2,968.82 | 3,045.17 | -57.76 | -1.86% | 0 |
| 1998-09-03 | 3,102.93 | 3,121.51 | 2,968.82 | 3,045.17 | -57.76 | -1.86% | 0 |
| 1998-09-02 | 3,172.18 | 3,174.01 | 3,088.53 | 3,102.39 | -69.79 | -2.20% | 0 |
| 1998-09-01 | 2,993.93 | 3,266.85 | 2,993.93 | 3,178.56 | +184.63 | +6.17% | 0 |
| 1998-08-31 | 3,147.17 | 3,152.60 | 2,987.73 | 2,991.93 | -155.24 | -4.93% | 0 |
| 1998-08-28 | 3,054.99 | 3,155.81 | 2,964.65 | 3,154.14 | +99.15 | +3.25% | 0 |
| 1998-08-27 | 3,054.99 | 3,155.81 | 2,964.65 | 3,154.14 | +99.15 | +3.25% | 0 |
| 1998-08-26 | 3,250.47 | 3,250.47 | 3,010.63 | 3,055.71 | -194.76 | -5.99% | 0 |
| 1998-08-25 | 3,368.17 | 3,368.17 | 3,213.13 | 3,254.44 | -113.73 | -3.38% | 0 |
| 1998-08-24 | 3,413.55 | 3,471.25 | 3,327.15 | 3,368.79 | -44.76 | -1.31% | 0 |
| 1998-08-21 | 3,495.55 | 3,495.55 | 3,225.23 | 3,413.15 | -82.40 | -2.36% | 0 |
| 1998-08-20 | 3,495.55 | 3,495.55 | 3,225.23 | 3,413.15 | -82.40 | -2.36% | 0 |
| 1998-08-19 | 3,603.95 | 3,603.95 | 3,482.50 | 3,498.81 | -105.14 | -2.92% | 0 |
| 1998-08-18 | 3,650.28 | 3,716.63 | 3,596.48 | 3,604.36 | -45.92 | -1.26% | 0 |
| 1998-08-17 | 3,533.86 | 3,655.88 | 3,518.49 | 3,648.84 | +114.98 | +3.25% | 0 |
| 1998-08-14 | 3,581.81 | 3,672.10 | 3,573.72 | 3,583.72 | +1.91 | +0.05% | 0 |
| 1998-08-13 | 3,581.81 | 3,672.10 | 3,573.72 | 3,583.72 | +1.91 | +0.05% | 0 |
| 1998-08-12 | 3,560.68 | 3,631.36 | 3,548.67 | 3,580.55 | +19.87 | +0.56% | 0 |
| 1998-08-11 | 3,629.17 | 3,703.83 | 3,518.49 | 3,561.50 | -67.67 | -1.86% | 0 |
| 1998-08-10 | 3,729.90 | 3,729.90 | 3,508.87 | 3,628.45 | -101.45 | -2.72% | 0 |
| 1998-08-07 | 3,981.63 | 4,012.95 | 3,831.88 | 3,844.93 | -136.70 | -3.43% | 0 |
| 1998-08-06 | 3,981.63 | 4,012.95 | 3,831.88 | 3,844.93 | -136.70 | -3.43% | 0 |
| 1998-08-05 | 4,047.04 | 4,047.04 | 3,977.02 | 3,981.73 | -65.31 | -1.61% | 0 |
| 1998-08-04 | 4,072.67 | 4,099.39 | 4,007.28 | 4,055.32 | -17.35 | -0.43% | 0 |
| 1998-08-03 | 4,176.14 | 4,187.35 | 4,063.84 | 4,071.95 | -104.19 | -2.49% | 0 |
| 1998-07-31 | 4,351.16 | 4,354.42 | 4,242.41 | 4,244.96 | -106.20 | -2.44% | 0 |
| 1998-07-30 | 4,351.16 | 4,354.42 | 4,242.41 | 4,244.96 | -106.20 | -2.44% | 0 |
| 1998-07-29 | 4,335.99 | 4,380.05 | 4,335.99 | 4,351.37 | +15.38 | +0.35% | 0 |
| 1998-07-28 | 4,344.15 | 4,412.37 | 4,301.41 | 4,340.34 | -3.81 | -0.09% | 0 |
| 1998-07-27 | 4,474.71 | 4,474.71 | 4,298.70 | 4,343.98 | -130.73 | -2.92% | 0 |
| 1998-07-24 | 4,484.76 | 4,524.68 | 4,446.84 | 4,495.10 | +10.34 | +0.23% | 0 |
| 1998-07-23 | 4,484.76 | 4,524.68 | 4,446.84 | 4,495.10 | +10.34 | +0.23% | 0 |
| 1998-07-22 | 4,565.69 | 4,573.35 | 4,478.56 | 4,484.50 | -81.19 | -1.78% | 0 |
| 1998-07-21 | 4,552.23 | 4,570.08 | 4,509.08 | 4,564.75 | +12.52 | +0.28% | 0 |
| 1998-07-20 | 4,602.41 | 4,606.36 | 4,551.28 | 4,552.74 | -49.67 | -1.08% | 0 |
| 1998-07-17 | 4,656.42 | 4,688.40 | 4,639.79 | 4,674.53 | +18.11 | +0.39% | 0 |
| 1998-07-16 | 4,656.42 | 4,688.40 | 4,639.79 | 4,674.53 | +18.11 | +0.39% | 0 |
| 1998-07-15 | 4,594.38 | 4,697.51 | 4,594.38 | 4,655.42 | +61.04 | +1.33% | 0 |
| 1998-07-14 | 4,670.14 | 4,679.17 | 4,588.53 | 4,593.78 | -76.36 | -1.64% | 0 |
| 1998-07-13 | 4,630.79 | 4,727.90 | 4,630.79 | 4,665.79 | +35.00 | +0.76% | 0 |
| 1998-07-10 | 4,532.44 | 4,609.57 | 4,517.56 | 4,566.88 | +34.44 | +0.76% | 0 |
| 1998-07-09 | 4,532.44 | 4,609.57 | 4,517.56 | 4,566.88 | +34.44 | +0.76% | 0 |
| 1998-07-08 | 4,573.41 | 4,611.45 | 4,519.71 | 4,532.59 | -40.82 | -0.89% | 0 |
| 1998-07-07 | 4,510.97 | 4,592.59 | 4,510.97 | 4,573.28 | +62.31 | +1.38% | 0 |
| 1998-07-06 | 4,405.36 | 4,530.07 | 4,402.73 | 4,510.61 | +105.25 | +2.39% | 0 |
| 1998-07-03 | 4,430.40 | 4,483.75 | 4,425.27 | 4,483.75 | +53.35 | +1.20% | 0 |
| 1998-07-02 | 4,430.40 | 4,483.75 | 4,425.27 | 4,483.75 | +53.35 | +1.20% | 0 |
| 1998-07-01 | 4,421.73 | 4,442.29 | 4,394.62 | 4,431.80 | +10.07 | +0.23% | 0 |
| 1998-06-30 | 4,287.00 | 4,427.56 | 4,286.47 | 4,422.09 | +135.09 | +3.15% | 0 |
| 1998-06-29 | 4,185.78 | 4,286.90 | 4,185.78 | 4,282.62 | +96.84 | +2.31% | 0 |
| 1998-06-26 | 4,233.37 | 4,233.37 | 4,117.56 | 4,157.81 | -75.56 | -1.78% | 0 |
| 1998-06-25 | 4,233.37 | 4,233.37 | 4,117.56 | 4,157.81 | -75.56 | -1.78% | 0 |
| 1998-06-24 | 4,380.34 | 4,387.92 | 4,215.59 | 4,233.92 | -146.42 | -3.34% | 0 |
| 1998-06-23 | 4,387.17 | 4,403.17 | 4,356.90 | 4,378.26 | -8.91 | -0.20% | 0 |
| 1998-06-22 | 4,323.14 | 4,391.48 | 4,323.14 | 4,387.86 | +64.72 | +1.50% | 0 |
| 1998-06-19 | 4,268.46 | 4,354.20 | 4,268.46 | 4,353.74 | +85.28 | +2.00% | 0 |
| 1998-06-18 | 4,268.46 | 4,354.20 | 4,268.46 | 4,353.74 | +85.28 | +2.00% | 0 |
| 1998-06-17 | 4,341.30 | 4,342.87 | 4,257.33 | 4,268.73 | -72.57 | -1.67% | 0 |
| 1998-06-16 | 4,126.07 | 4,345.48 | 4,126.07 | 4,340.98 | +214.91 | +5.21% | 0 |
| 1998-06-15 | 4,049.95 | 4,146.87 | 4,049.95 | 4,125.97 | +76.02 | +1.88% | 0 |
| 1998-06-12 | 4,289.48 | 4,289.48 | 4,097.17 | 4,215.68 | -73.80 | -1.72% | 0 |
| 1998-06-11 | 4,289.48 | 4,289.48 | 4,097.17 | 4,215.68 | -73.80 | -1.72% | 0 |
| 1998-06-10 | 4,396.59 | 4,396.59 | 4,283.94 | 4,289.31 | -107.28 | -2.44% | 0 |
| 1998-06-09 | 4,559.30 | 4,559.30 | 4,384.11 | 4,396.80 | -162.50 | -3.56% | 0 |
| 1998-06-08 | 4,597.82 | 4,597.82 | 4,544.67 | 4,559.45 | -38.37 | -0.83% | 0 |
| 1998-06-05 | 4,591.84 | 4,669.22 | 4,590.61 | 4,601.26 | +9.42 | +0.21% | 0 |
| 1998-06-04 | 4,591.84 | 4,669.22 | 4,590.61 | 4,601.26 | +9.42 | +0.21% | 0 |
| 1998-06-03 | 4,455.85 | 4,592.01 | 4,455.79 | 4,592.01 | +136.16 | +3.06% | 0 |
| 1998-06-02 | 4,480.19 | 4,509.21 | 4,454.04 | 4,455.24 | -24.95 | -0.56% | 0 |
| 1998-06-01 | 4,414.29 | 4,488.34 | 4,414.29 | 4,480.01 | +65.72 | +1.49% | 0 |
| 1998-05-29 | 4,469.40 | 4,530.01 | 4,469.40 | 4,530.01 | +60.61 | +1.36% | 0 |
| 1998-05-28 | 4,469.40 | 4,530.01 | 4,469.40 | 4,530.01 | +60.61 | +1.36% | 0 |
| 1998-05-27 | 4,486.70 | 4,548.74 | 4,453.63 | 4,468.22 | -18.48 | -0.41% | 0 |
| 1998-05-26 | 4,453.58 | 4,492.14 | 4,326.56 | 4,480.36 | +26.78 | +0.60% | 0 |
| 1998-05-25 | 4,612.29 | 4,612.29 | 4,448.32 | 4,453.58 | -158.71 | -3.44% | 0 |
| 1998-05-22 | 4,660.44 | 4,681.45 | 4,616.66 | 4,648.43 | -12.01 | -0.26% | 0 |
| 1998-05-21 | 4,660.44 | 4,681.45 | 4,616.66 | 4,648.43 | -12.01 | -0.26% | 0 |
| 1998-05-20 | 4,608.22 | 4,660.87 | 4,593.73 | 4,660.44 | +52.22 | +1.13% | 0 |
| 1998-05-19 | 4,626.88 | 4,650.81 | 4,542.59 | 4,607.34 | -19.54 | -0.42% | 0 |
| 1998-05-18 | 4,646.23 | 4,680.20 | 4,601.98 | 4,624.45 | -21.78 | -0.47% | 0 |
| 1998-05-15 | 4,739.18 | 4,802.55 | 4,731.52 | 4,786.18 | +47.00 | +0.99% | 0 |
| 1998-05-14 | 4,739.18 | 4,802.55 | 4,731.52 | 4,786.18 | +47.00 | +0.99% | 0 |
| 1998-05-13 | 4,756.29 | 4,834.73 | 4,735.87 | 4,739.18 | -17.11 | -0.36% | 0 |
| 1998-05-12 | 4,812.14 | 4,812.14 | 4,746.70 | 4,756.60 | -55.54 | -1.15% | 0 |
| 1998-05-11 | 4,843.54 | 4,843.54 | 4,749.11 | 4,812.14 | -31.40 | -0.65% | 0 |
| 1998-05-08 | 4,927.01 | 4,961.44 | 4,904.63 | 4,937.65 | +10.64 | +0.22% | 0 |
| 1998-05-07 | 4,927.01 | 4,961.44 | 4,904.63 | 4,937.65 | +10.64 | +0.22% | 0 |
| 1998-05-06 | 4,927.93 | 4,935.73 | 4,881.03 | 4,927.01 | -0.92 | -0.02% | 0 |
| 1998-05-05 | 5,041.15 | 5,041.66 | 4,906.06 | 4,927.93 | -113.22 | -2.25% | 0 |
| 1998-05-04 | 5,098.53 | 5,103.53 | 5,030.26 | 5,041.38 | -57.15 | -1.12% | 0 |
| 1998-04-30 | 5,028.65 | 5,099.63 | 5,028.65 | 5,098.53 | +69.88 | +1.39% | 0 |
| 1998-04-29 | 5,028.65 | 5,099.63 | 5,028.65 | 5,098.53 | +69.88 | +1.39% | 0 |
| 1998-04-28 | 5,035.18 | 5,035.28 | 4,980.37 | 5,028.65 | -6.53 | -0.13% | 0 |
| 1998-04-27 | 4,909.77 | 5,036.40 | 4,909.77 | 5,035.18 | +125.41 | +2.55% | 0 |
| 1998-04-24 | 5,151.60 | 5,155.90 | 5,066.60 | 5,086.20 | -65.40 | -1.27% | 0 |
| 1998-04-23 | 5,151.60 | 5,155.90 | 5,066.60 | 5,086.20 | -65.40 | -1.27% | 0 |
| 1998-04-22 | 5,165.00 | 5,204.60 | 5,144.70 | 5,151.60 | -13.40 | -0.26% | 0 |
| 1998-04-21 | 5,185.50 | 5,196.60 | 5,155.00 | 5,164.70 | -20.80 | -0.40% | 0 |
| 1998-04-20 | 5,166.40 | 5,238.80 | 5,166.10 | 5,185.50 | +19.10 | +0.37% | 0 |
| 1998-04-17 | 5,001.60 | 5,083.70 | 4,995.30 | 5,083.70 | +82.10 | +1.64% | 0 |
| 1998-04-16 | 5,001.60 | 5,083.70 | 4,995.30 | 5,083.70 | +82.10 | +1.64% | 0 |
| 1998-04-15 | 4,991.00 | 5,001.90 | 4,965.80 | 5,001.60 | +10.60 | +0.21% | 0 |
| 1998-04-14 | 4,961.30 | 4,992.40 | 4,948.50 | 4,991.00 | +29.70 | +0.60% | 0 |
| 1998-04-13 | 4,919.10 | 4,961.30 | 4,919.10 | 4,961.30 | +42.20 | +0.86% | 0 |
| 1998-04-08 | 4,866.70 | 4,921.20 | 4,861.80 | 4,921.20 | +54.50 | +1.12% | 0 |
| 1998-04-07 | 4,866.70 | 4,921.20 | 4,861.80 | 4,921.20 | +54.50 | +1.12% | 0 |
| 1998-04-06 | 4,924.50 | 4,924.80 | 4,854.80 | 4,866.70 | -57.80 | -1.17% | 0 |
| 1998-04-03 | 4,984.10 | 4,990.40 | 4,907.70 | 4,927.90 | -56.20 | -1.13% | 0 |
| 1998-04-02 | 4,984.10 | 4,990.40 | 4,907.70 | 4,927.90 | -56.20 | -1.13% | 0 |
| 1998-04-01 | 4,999.10 | 5,001.30 | 4,979.70 | 4,984.10 | -15.00 | -0.30% | 0 |
| 1998-03-31 | 5,016.20 | 5,016.30 | 4,978.10 | 4,999.10 | -17.10 | -0.34% | 0 |
| 1998-03-30 | 5,038.50 | 5,065.50 | 4,985.40 | 5,016.20 | -22.30 | -0.44% | 0 |
| 1998-03-27 | 4,986.20 | 5,051.90 | 4,986.20 | 5,043.10 | +56.90 | +1.14% | 0 |
| 1998-03-26 | 4,986.20 | 5,051.90 | 4,986.20 | 5,043.10 | +56.90 | +1.14% | 0 |
| 1998-03-25 | 4,997.10 | 4,997.10 | 4,965.00 | 4,986.20 | -10.90 | -0.22% | 0 |
| 1998-03-24 | 5,004.70 | 5,058.50 | 4,962.20 | 4,997.10 | -7.60 | -0.15% | 0 |
| 1998-03-23 | 5,041.40 | 5,118.90 | 5,004.00 | 5,004.60 | -36.80 | -0.73% | 0 |
| 1998-03-20 | 4,852.30 | 4,925.90 | 4,852.30 | 4,917.10 | +64.80 | +1.34% | 0 |
| 1998-03-19 | 4,852.30 | 4,925.90 | 4,852.30 | 4,917.10 | +64.80 | +1.34% | 0 |
| 1998-03-18 | 4,844.40 | 4,883.40 | 4,844.40 | 4,852.30 | +7.90 | +0.16% | 0 |
| 1998-03-17 | 4,784.30 | 4,854.80 | 4,774.90 | 4,844.40 | +60.10 | +1.26% | 0 |
| 1998-03-16 | 4,725.20 | 4,785.40 | 4,690.40 | 4,784.30 | +59.10 | +1.25% | 0 |
| 1998-03-13 | 4,758.40 | 4,822.20 | 4,758.40 | 4,785.40 | +27.00 | +0.57% | 0 |
| 1998-03-12 | 4,758.40 | 4,822.20 | 4,758.40 | 4,785.40 | +27.00 | +0.57% | 0 |
| 1998-03-11 | 4,742.20 | 4,763.20 | 4,711.70 | 4,758.40 | +16.20 | +0.34% | 0 |
| 1998-03-10 | 4,710.30 | 4,816.80 | 4,666.50 | 4,742.30 | +32.00 | +0.68% | 0 |
| 1998-03-09 | 4,812.40 | 4,818.50 | 4,699.50 | 4,710.30 | -102.10 | -2.12% | 0 |
| 1998-03-06 | 4,784.40 | 4,855.80 | 4,757.80 | 4,855.80 | +71.40 | +1.49% | 0 |
| 1998-03-05 | 4,784.40 | 4,855.80 | 4,757.80 | 4,855.80 | +71.40 | +1.49% | 0 |
| 1998-03-04 | 4,804.00 | 4,804.00 | 4,746.10 | 4,757.00 | -47.00 | -0.98% | 0 |
| 1998-03-03 | 4,841.30 | 4,843.60 | 4,776.00 | 4,804.10 | -37.20 | -0.77% | 0 |
| 1998-03-02 | 4,850.70 | 4,882.10 | 4,830.80 | 4,841.30 | -9.40 | -0.19% | 0 |
| 1998-02-27 | 4,775.00 | 4,799.70 | 4,751.80 | 4,784.50 | +9.50 | +0.20% | 0 |
| 1998-02-26 | 4,775.00 | 4,799.70 | 4,751.80 | 4,784.50 | +9.50 | +0.20% | 0 |
| 1998-02-25 | 4,740.20 | 4,806.00 | 4,740.20 | 4,775.00 | +34.80 | +0.73% | 0 |
| 1998-02-24 | 4,599.00 | 4,741.90 | 4,599.00 | 4,740.20 | +141.20 | +3.07% | 0 |
| 1998-02-23 | 4,561.00 | 4,623.10 | 4,535.50 | 4,599.00 | +38.00 | +0.83% | 0 |
| 1998-02-20 | 4,606.60 | 4,619.70 | 4,567.90 | 4,597.70 | -8.90 | -0.19% | 0 |
| 1998-02-19 | 4,606.60 | 4,619.70 | 4,567.90 | 4,597.70 | -8.90 | -0.19% | 0 |
| 1998-02-18 | 4,548.90 | 4,622.60 | 4,537.00 | 4,606.60 | +57.70 | +1.27% | 0 |
| 1998-02-17 | 4,513.90 | 4,550.20 | 4,447.60 | 4,550.20 | +36.30 | +0.80% | 0 |
| 1998-02-16 | 4,594.10 | 4,617.50 | 4,489.50 | 4,513.90 | -80.20 | -1.75% | 0 |
| 1998-02-13 | 4,682.60 | 4,682.60 | 4,606.40 | 4,615.80 | -66.80 | -1.43% | 0 |
| 1998-02-12 | 4,682.60 | 4,682.60 | 4,606.40 | 4,615.80 | -66.80 | -1.43% | 0 |
| 1998-02-11 | 4,728.80 | 4,728.80 | 4,650.40 | 4,682.60 | -46.20 | -0.98% | 0 |
| 1998-02-10 | 4,722.00 | 4,736.30 | 4,689.30 | 4,729.30 | +7.30 | +0.15% | 0 |
| 1998-02-09 | 4,697.50 | 4,727.50 | 4,687.10 | 4,722.00 | +24.50 | +0.52% | 0 |
| 1998-02-06 | 4,787.40 | 4,830.30 | 4,750.30 | 4,751.50 | -35.90 | -0.75% | 0 |
| 1998-02-05 | 4,787.40 | 4,830.30 | 4,750.30 | 4,751.50 | -35.90 | -0.75% | 0 |
| 1998-02-04 | 4,765.40 | 4,825.90 | 4,724.70 | 4,787.40 | +22.00 | +0.46% | 0 |
| 1998-02-03 | 4,765.40 | 4,825.90 | 4,724.70 | 4,787.40 | +22.00 | +0.46% | 0 |
| 1998-02-02 | 4,673.10 | 4,765.40 | 4,658.50 | 4,765.40 | +92.30 | +1.98% | 0 |
| 1998-01-30 | 4,481.50 | 4,577.10 | 4,472.30 | 4,569.40 | +87.90 | +1.96% | 0 |
| 1998-01-29 | 4,481.50 | 4,577.10 | 4,472.30 | 4,569.40 | +87.90 | +1.96% | 0 |
| 1998-01-28 | 4,545.80 | 4,546.10 | 4,466.80 | 4,477.60 | -68.20 | -1.50% | 0 |
| 1998-01-27 | 4,584.70 | 4,632.20 | 4,525.30 | 4,546.30 | -38.40 | -0.84% | 0 |
| 1998-01-26 | 4,526.60 | 4,594.20 | 4,514.80 | 4,583.50 | +56.90 | +1.26% | 0 |
| 1998-01-23 | 4,549.90 | 4,571.50 | 4,482.30 | 4,542.90 | -7.00 | -0.15% | 0 |
| 1998-01-22 | 4,549.90 | 4,571.50 | 4,482.30 | 4,542.90 | -7.00 | -0.15% | 0 |
| 1998-01-21 | 4,608.70 | 4,608.70 | 4,516.40 | 4,549.90 | -58.80 | -1.28% | 0 |
| 1998-01-20 | 4,691.70 | 4,691.70 | 4,584.20 | 4,617.70 | -74.00 | -1.58% | 0 |
| 1998-01-19 | 4,773.40 | 4,773.40 | 4,680.20 | 4,691.70 | -81.70 | -1.71% | 0 |
| 1998-01-16 | 4,591.30 | 4,676.50 | 4,591.30 | 4,671.20 | +79.90 | +1.74% | 0 |
| 1998-01-15 | 4,591.30 | 4,676.50 | 4,591.30 | 4,671.20 | +79.90 | +1.74% | 0 |
| 1998-01-14 | 4,650.10 | 4,650.10 | 4,520.30 | 4,589.10 | -61.00 | -1.31% | 0 |
| 1998-01-13 | 4,673.60 | 4,716.50 | 4,607.10 | 4,650.10 | -23.50 | -0.50% | 0 |
| 1998-01-12 | 4,687.50 | 4,753.20 | 4,658.40 | 4,673.60 | -13.90 | -0.30% | 0 |
| 1998-01-09 | 4,837.10 | 4,837.10 | 4,530.80 | 4,547.70 | -289.40 | -5.98% | 0 |
| 1998-01-08 | 4,837.10 | 4,837.10 | 4,530.80 | 4,547.70 | -289.40 | -5.98% | 0 |
| 1998-01-07 | 4,936.40 | 4,936.40 | 4,825.50 | 4,837.20 | -99.20 | -2.01% | 0 |
| 1998-01-06 | 5,033.40 | 5,033.40 | 4,874.70 | 4,942.90 | -90.50 | -1.80% | 0 |
| 1998-01-05 | 5,199.60 | 5,199.60 | 5,024.60 | 5,033.40 | -166.20 | -3.20% | 0 |
| 1998-01-02 | 5,229.40 | 5,229.40 | 5,179.70 | 5,204.00 | -25.40 | -0.49% | 0 |
| 1998-01-01 | 5,229.40 | 5,229.40 | 5,179.70 | 5,204.00 | -25.40 | -0.49% | 0 |
| 1997-12-31 | 5,206.40 | 5,229.40 | 5,193.60 | 5,229.40 | +23.00 | +0.44% | 0 |
| 1997-12-30 | 5,206.40 | 5,229.40 | 5,193.60 | 5,229.40 | +23.00 | +0.44% | 0 |
| 1997-12-29 | 5,122.20 | 5,207.50 | 5,122.20 | 5,206.40 | +84.20 | +1.64% | 0 |
| 1997-12-26 | 4,952.90 | 5,035.10 | 4,945.00 | 5,034.00 | +81.10 | +1.64% | 0 |
| 1997-12-25 | 4,952.90 | 5,035.10 | 4,945.00 | 5,034.00 | +81.10 | +1.64% | 0 |
| 1997-12-24 | 4,925.90 | 4,928.50 | 4,901.40 | 4,912.70 | -13.20 | -0.27% | 0 |
| 1997-12-23 | 4,925.90 | 4,928.50 | 4,901.40 | 4,912.70 | -13.20 | -0.27% | 0 |
| 1997-12-22 | 4,931.60 | 4,935.40 | 4,891.40 | 4,925.90 | -5.70 | -0.12% | 0 |
| 1997-12-19 | 5,040.90 | 5,040.90 | 4,862.00 | 4,946.50 | -94.40 | -1.87% | 0 |
| 1997-12-18 | 5,040.90 | 5,040.90 | 4,862.00 | 4,946.50 | -94.40 | -1.87% | 0 |
| 1997-12-17 | 5,111.70 | 5,119.00 | 5,028.50 | 5,040.90 | -70.80 | -1.39% | 0 |
| 1997-12-16 | 5,087.30 | 5,133.00 | 5,066.50 | 5,112.00 | +24.70 | +0.49% | 0 |
| 1997-12-15 | 5,009.00 | 5,102.40 | 5,004.00 | 5,087.30 | +78.30 | +1.56% | 0 |
| 1997-12-11 | 5,045.40 | 5,045.40 | 4,889.80 | 4,953.00 | -92.40 | -1.83% | 0 |
| 1997-12-10 | 5,045.40 | 5,045.40 | 4,889.80 | 4,953.00 | -92.40 | -1.83% | 0 |
| 1997-12-09 | 5,111.90 | 5,111.90 | 5,015.40 | 5,045.40 | -66.50 | -1.30% | 0 |
| 1997-12-08 | 5,110.80 | 5,112.80 | 5,073.00 | 5,111.90 | +1.10 | +0.02% | 0 |
| 1997-12-05 | 5,130.60 | 5,131.40 | 5,064.10 | 5,110.20 | -20.40 | -0.40% | 0 |
| 1997-12-04 | 5,130.60 | 5,131.40 | 5,064.10 | 5,110.20 | -20.40 | -0.40% | 0 |
| 1997-12-03 | 5,128.30 | 5,185.40 | 5,105.50 | 5,131.10 | +2.80 | +0.05% | 0 |
| 1997-12-02 | 5,126.70 | 5,140.30 | 5,088.30 | 5,127.90 | +1.20 | +0.02% | 0 |
| 1997-12-01 | 5,118.20 | 5,136.80 | 5,082.10 | 5,126.70 | +8.50 | +0.17% | 0 |
| 1997-11-28 | 4,957.10 | 4,974.60 | 4,924.90 | 4,974.60 | +17.50 | +0.35% | 0 |
| 1997-11-27 | 4,957.10 | 4,974.60 | 4,924.90 | 4,974.60 | +17.50 | +0.35% | 0 |
| 1997-11-26 | 4,897.00 | 4,957.40 | 4,897.00 | 4,957.10 | +60.10 | +1.23% | 0 |
| 1997-11-25 | 4,787.10 | 4,897.80 | 4,786.10 | 4,897.00 | +109.90 | +2.30% | 0 |
| 1997-11-24 | 4,720.90 | 4,792.40 | 4,702.00 | 4,787.10 | +66.20 | +1.40% | 0 |
| 1997-11-21 | 4,679.20 | 4,863.60 | 4,679.20 | 4,832.20 | +153.00 | +3.27% | 0 |
| 1997-11-20 | 4,679.20 | 4,863.60 | 4,679.20 | 4,832.20 | +153.00 | +3.27% | 0 |
| 1997-11-19 | 4,594.90 | 4,680.60 | 4,583.80 | 4,679.20 | +84.30 | +1.83% | 0 |
| 1997-11-18 | 4,594.90 | 4,680.60 | 4,583.80 | 4,679.20 | +84.30 | +1.83% | 0 |
| 1997-11-17 | 4,588.10 | 4,609.10 | 4,524.10 | 4,595.90 | +7.80 | +0.17% | 0 |
| 1997-11-14 | 4,449.60 | 4,535.20 | 4,431.30 | 4,532.70 | +83.10 | +1.87% | 0 |
| 1997-11-13 | 4,449.60 | 4,535.20 | 4,431.30 | 4,532.70 | +83.10 | +1.87% | 0 |
| 1997-11-12 | 4,334.80 | 4,448.80 | 4,234.40 | 4,448.80 | +114.00 | +2.63% | 0 |
| 1997-11-11 | 4,527.10 | 4,527.10 | 4,306.20 | 4,334.80 | -192.30 | -4.25% | 0 |
| 1997-11-10 | 4,544.40 | 4,564.80 | 4,501.40 | 4,527.10 | -17.30 | -0.38% | 0 |
| 1997-11-07 | 4,780.20 | 4,780.20 | 4,569.40 | 4,664.50 | -115.70 | -2.42% | 0 |
| 1997-11-06 | 4,780.20 | 4,780.20 | 4,569.40 | 4,664.50 | -115.70 | -2.42% | 0 |
| 1997-11-05 | 4,823.70 | 4,823.70 | 4,756.40 | 4,780.20 | -43.50 | -0.90% | 0 |
| 1997-11-04 | 4,853.50 | 4,868.40 | 4,804.30 | 4,823.70 | -29.80 | -0.61% | 0 |
| 1997-11-03 | 4,846.80 | 4,855.40 | 4,784.10 | 4,853.50 | +6.70 | +0.14% | 0 |
| 1997-10-31 | 4,631.80 | 4,708.60 | 4,523.00 | 4,647.80 | +16.00 | +0.35% | 0 |
| 1997-10-30 | 4,631.80 | 4,708.60 | 4,523.00 | 4,647.80 | +16.00 | +0.35% | 0 |
| 1997-10-29 | 4,795.00 | 4,795.00 | 4,514.00 | 4,629.50 | -165.50 | -3.45% | 0 |
| 1997-10-28 | 4,762.30 | 4,907.70 | 4,691.30 | 4,795.00 | +32.70 | +0.69% | 0 |
| 1997-10-27 | 4,263.90 | 4,762.70 | 3,858.10 | 4,762.30 | +498.40 | +11.69% | 0 |
| 1997-10-24 | 5,058.70 | 5,144.10 | 4,854.20 | 4,920.10 | -138.60 | -2.74% | 0 |
| 1997-10-23 | 5,058.70 | 5,144.10 | 4,854.20 | 4,920.10 | -138.60 | -2.74% | 0 |
| 1997-10-22 | 5,299.20 | 5,299.20 | 4,984.80 | 5,058.70 | -240.50 | -4.54% | 0 |
| 1997-10-21 | 5,369.50 | 5,376.00 | 5,285.50 | 5,299.20 | -70.30 | -1.31% | 0 |
| 1997-10-20 | 5,312.60 | 5,370.30 | 5,312.60 | 5,369.50 | +56.90 | +1.07% | 0 |
| 1997-10-17 | 5,341.80 | 5,341.80 | 5,220.30 | 5,275.60 | -66.20 | -1.24% | 0 |
| 1997-10-16 | 5,341.80 | 5,341.80 | 5,220.30 | 5,275.60 | -66.20 | -1.24% | 0 |
| 1997-10-15 | 5,345.20 | 5,396.10 | 5,341.80 | 5,341.80 | -3.40 | -0.06% | 0 |
| 1997-10-14 | 5,324.00 | 5,366.60 | 5,296.40 | 5,345.20 | +21.20 | +0.40% | 0 |
| 1997-10-13 | 5,252.10 | 5,324.60 | 5,251.90 | 5,324.00 | +71.90 | +1.37% | 0 |
| 1997-10-10 | 5,255.40 | 5,267.80 | 5,219.00 | 5,267.30 | +11.90 | +0.23% | 0 |
| 1997-10-09 | 5,255.40 | 5,267.80 | 5,219.00 | 5,267.30 | +11.90 | +0.23% | 0 |
| 1997-10-08 | 5,300.80 | 5,300.80 | 5,220.60 | 5,257.30 | -43.50 | -0.82% | 0 |
| 1997-10-07 | 5,361.20 | 5,374.30 | 5,261.30 | 5,300.80 | -60.40 | -1.13% | 0 |
| 1997-10-06 | 5,314.80 | 5,367.00 | 5,278.60 | 5,360.70 | +45.90 | +0.86% | 0 |
| 1997-10-03 | 5,325.50 | 5,394.60 | 5,285.80 | 5,314.20 | -11.30 | -0.21% | 0 |
| 1997-10-02 | 5,325.50 | 5,394.60 | 5,285.80 | 5,314.20 | -11.30 | -0.21% | 0 |
| 1997-10-01 | 5,355.30 | 5,363.50 | 5,315.40 | 5,325.50 | -29.80 | -0.56% | 0 |
| 1997-09-30 | 5,320.60 | 5,371.20 | 5,320.50 | 5,354.40 | +33.80 | +0.64% | 0 |
| 1997-09-29 | 5,269.40 | 5,324.10 | 5,258.70 | 5,321.50 | +52.10 | +0.99% | 0 |
| 1997-09-26 | 5,228.70 | 5,284.00 | 5,228.70 | 5,250.00 | +21.30 | +0.41% | 0 |
| 1997-09-25 | 5,228.70 | 5,284.00 | 5,228.70 | 5,250.00 | +21.30 | +0.41% | 0 |
| 1997-09-24 | 5,210.60 | 5,242.10 | 5,173.40 | 5,228.70 | +18.10 | +0.35% | 0 |
| 1997-09-23 | 5,258.50 | 5,295.50 | 5,210.30 | 5,210.60 | -47.90 | -0.91% | 0 |
| 1997-09-22 | 5,279.50 | 5,329.90 | 5,244.10 | 5,258.50 | -21.00 | -0.40% | 0 |
| 1997-09-19 | 5,074.90 | 5,149.00 | 5,074.50 | 5,118.10 | +43.20 | +0.85% | 0 |
| 1997-09-18 | 5,074.90 | 5,149.00 | 5,074.50 | 5,118.10 | +43.20 | +0.85% | 0 |
| 1997-09-17 | 5,014.30 | 5,104.60 | 5,014.30 | 5,074.90 | +60.60 | +1.21% | 0 |
| 1997-09-16 | 4,833.30 | 5,009.80 | 4,833.30 | 5,009.60 | +176.30 | +3.65% | 0 |
| 1997-09-15 | 4,848.50 | 4,880.40 | 4,833.10 | 4,833.10 | -15.40 | -0.32% | 0 |
| 1997-09-12 | 4,720.60 | 4,853.20 | 4,720.60 | 4,848.50 | +127.90 | +2.71% | 0 |
| 1997-09-11 | 4,720.60 | 4,853.20 | 4,720.60 | 4,848.50 | +127.90 | +2.71% | 0 |
| 1997-09-10 | 4,822.10 | 4,832.70 | 4,698.80 | 4,720.60 | -101.50 | -2.10% | 0 |
| 1997-09-09 | 4,937.70 | 4,937.70 | 4,815.90 | 4,822.10 | -115.60 | -2.34% | 0 |
| 1997-09-08 | 4,933.40 | 4,940.60 | 4,917.60 | 4,938.00 | +4.60 | +0.09% | 0 |
| 1997-09-05 | 4,891.70 | 4,945.80 | 4,888.80 | 4,927.40 | +35.70 | +0.73% | 0 |
| 1997-09-04 | 4,891.70 | 4,945.80 | 4,888.80 | 4,927.40 | +35.70 | +0.73% | 0 |
| 1997-09-03 | 4,888.80 | 4,903.50 | 4,854.90 | 4,891.50 | +2.70 | +0.06% | 0 |
| 1997-09-02 | 4,781.30 | 4,901.30 | 4,781.30 | 4,888.80 | +107.50 | +2.25% | 0 |
| 1997-09-01 | 4,649.50 | 4,801.50 | 4,649.50 | 4,780.20 | +130.70 | +2.81% | 0 |
| 1997-08-29 | 4,789.40 | 4,789.50 | 4,618.00 | 4,648.40 | -141.00 | -2.94% | 0 |
| 1997-08-28 | 4,789.40 | 4,789.50 | 4,618.00 | 4,648.40 | -141.00 | -2.94% | 0 |
| 1997-08-27 | 4,912.90 | 4,912.90 | 4,779.90 | 4,789.40 | -123.50 | -2.51% | 0 |
| 1997-08-26 | 4,916.90 | 4,919.80 | 4,841.70 | 4,912.90 | -4.00 | -0.08% | 0 |
| 1997-08-25 | 4,996.20 | 4,996.20 | 4,897.00 | 4,916.50 | -79.70 | -1.60% | 0 |
| 1997-08-22 | 5,069.40 | 5,069.40 | 4,971.30 | 5,023.40 | -46.00 | -0.91% | 0 |
| 1997-08-21 | 5,069.40 | 5,069.40 | 4,971.30 | 5,023.40 | -46.00 | -0.91% | 0 |
| 1997-08-20 | 5,124.20 | 5,126.70 | 5,060.30 | 5,070.50 | -53.70 | -1.05% | 0 |
| 1997-08-19 | 5,040.90 | 5,128.50 | 5,034.70 | 5,124.20 | +83.30 | +1.65% | 0 |
| 1997-08-18 | 4,952.90 | 5,041.50 | 4,952.70 | 5,041.50 | +88.60 | +1.79% | 0 |
| 1997-08-15 | 5,014.60 | 5,017.50 | 4,952.80 | 4,956.60 | -58.00 | -1.16% | 0 |
| 1997-08-14 | 5,014.60 | 5,017.50 | 4,952.80 | 4,956.60 | -58.00 | -1.16% | 0 |
| 1997-08-13 | 5,016.60 | 5,048.90 | 4,997.70 | 5,014.60 | -2.00 | -0.04% | 0 |
| 1997-08-12 | 5,009.40 | 5,087.30 | 4,969.10 | 5,016.60 | +7.20 | +0.14% | 0 |
| 1997-08-11 | 5,043.70 | 5,086.10 | 4,999.20 | 5,002.90 | -40.80 | -0.81% | 0 |
| 1997-08-08 | 5,194.30 | 5,194.30 | 5,073.60 | 5,075.10 | -119.20 | -2.29% | 0 |
| 1997-08-07 | 5,194.30 | 5,194.30 | 5,073.60 | 5,075.10 | -119.20 | -2.29% | 0 |
| 1997-08-06 | 5,212.90 | 5,272.90 | 5,176.40 | 5,195.30 | -17.60 | -0.34% | 0 |
| 1997-08-05 | 5,183.30 | 5,235.50 | 5,161.70 | 5,212.90 | +29.60 | +0.57% | 0 |
| 1997-08-04 | 5,135.40 | 5,183.00 | 5,135.40 | 5,183.00 | +47.60 | +0.93% | 0 |
| 1997-08-01 | 5,058.40 | 5,073.20 | 4,981.90 | 5,067.00 | +8.60 | +0.17% | 0 |
| 1997-07-31 | 5,058.40 | 5,073.20 | 4,981.90 | 5,067.00 | +8.60 | +0.17% | 0 |
| 1997-07-30 | 4,979.30 | 5,127.70 | 4,979.30 | 5,067.80 | +88.50 | +1.78% | 0 |
| 1997-07-29 | 4,797.50 | 4,974.60 | 4,797.50 | 4,974.20 | +176.70 | +3.68% | 0 |
| 1997-07-28 | 4,712.20 | 4,799.80 | 4,707.60 | 4,797.50 | +85.30 | +1.81% | 0 |
| 1997-07-25 | 4,765.20 | 4,832.10 | 4,715.70 | 4,722.40 | -42.80 | -0.90% | 0 |
| 1997-07-24 | 4,765.20 | 4,832.10 | 4,715.70 | 4,722.40 | -42.80 | -0.90% | 0 |
| 1997-07-23 | 4,745.30 | 4,807.60 | 4,745.30 | 4,762.70 | +17.40 | +0.37% | 0 |
| 1997-07-22 | 4,652.20 | 4,742.10 | 4,651.70 | 4,742.10 | +89.90 | +1.93% | 0 |
| 1997-07-21 | 4,589.20 | 4,670.90 | 4,587.30 | 4,652.20 | +63.00 | +1.37% | 0 |
| 1997-07-18 | 4,814.90 | 4,814.90 | 4,712.30 | 4,720.50 | -94.40 | -1.96% | 0 |
| 1997-07-17 | 4,814.90 | 4,814.90 | 4,712.30 | 4,720.50 | -94.40 | -1.96% | 0 |
| 1997-07-16 | 4,787.40 | 4,878.60 | 4,787.40 | 4,816.40 | +29.00 | +0.61% | 0 |
| 1997-07-15 | 4,694.40 | 4,791.20 | 4,694.40 | 4,787.40 | +93.00 | +1.98% | 0 |
| 1997-07-14 | 4,777.10 | 4,777.10 | 4,656.40 | 4,694.40 | -82.70 | -1.73% | 0 |
| 1997-07-11 | 4,862.40 | 4,871.10 | 4,809.50 | 4,821.60 | -40.80 | -0.84% | 0 |
| 1997-07-10 | 4,862.40 | 4,871.10 | 4,809.50 | 4,821.60 | -40.80 | -0.84% | 0 |
| 1997-07-09 | 4,836.50 | 4,880.80 | 4,794.00 | 4,862.40 | +25.90 | +0.54% | 0 |
| 1997-07-08 | 4,821.10 | 4,869.10 | 4,768.70 | 4,836.50 | +15.40 | +0.32% | 0 |
| 1997-07-07 | 4,741.40 | 4,859.20 | 4,736.00 | 4,821.10 | +79.70 | +1.68% | 0 |
| 1997-07-04 | 4,591.60 | 4,644.70 | 4,579.10 | 4,644.60 | +53.00 | +1.15% | 0 |
| 1997-07-03 | 4,591.60 | 4,644.70 | 4,579.10 | 4,644.60 | +53.00 | +1.15% | 0 |
| 1997-07-02 | 4,559.50 | 4,622.40 | 4,559.50 | 4,591.60 | +32.10 | +0.70% | 0 |
| 1997-07-01 | 4,508.80 | 4,579.00 | 4,508.60 | 4,559.20 | +50.40 | +1.12% | 0 |
| 1997-06-30 | 4,458.00 | 4,515.10 | 4,453.00 | 4,508.80 | +50.80 | +1.14% | 0 |
| 1997-06-27 | 4,465.00 | 4,505.40 | 4,464.90 | 4,481.10 | +16.10 | +0.36% | 0 |
| 1997-06-26 | 4,465.00 | 4,505.40 | 4,464.90 | 4,481.10 | +16.10 | +0.36% | 0 |
| 1997-06-25 | 4,397.80 | 4,465.90 | 4,396.50 | 4,465.00 | +67.20 | +1.53% | 0 |
| 1997-06-24 | 4,404.90 | 4,415.00 | 4,375.10 | 4,397.80 | -7.10 | -0.16% | 0 |
| 1997-06-23 | 4,436.80 | 4,454.80 | 4,397.30 | 4,403.50 | -33.30 | -0.75% | 0 |
| 1997-06-20 | 4,353.70 | 4,474.00 | 4,353.70 | 4,439.10 | +85.40 | +1.96% | 0 |
| 1997-06-19 | 4,353.70 | 4,474.00 | 4,353.70 | 4,439.10 | +85.40 | +1.96% | 0 |
| 1997-06-18 | 4,282.10 | 4,354.00 | 4,282.10 | 4,353.70 | +71.60 | +1.67% | 0 |
| 1997-06-17 | 4,276.80 | 4,282.50 | 4,257.40 | 4,281.50 | +4.70 | +0.11% | 0 |
| 1997-06-16 | 4,259.80 | 4,287.40 | 4,239.40 | 4,276.80 | +17.00 | +0.40% | 0 |
| 1997-06-13 | 4,238.60 | 4,291.10 | 4,238.60 | 4,244.60 | +6.00 | +0.14% | 0 |
| 1997-06-12 | 4,238.60 | 4,291.10 | 4,238.60 | 4,244.60 | +6.00 | +0.14% | 0 |
| 1997-06-11 | 4,198.10 | 4,243.10 | 4,198.10 | 4,240.00 | +41.90 | +1.00% | 0 |
| 1997-06-10 | 4,142.30 | 4,197.40 | 4,134.70 | 4,194.40 | +52.10 | +1.26% | 0 |
| 1997-06-09 | 4,126.30 | 4,144.00 | 4,118.90 | 4,142.90 | +16.60 | +0.40% | 0 |
| 1997-06-06 | 4,119.50 | 4,160.90 | 4,117.40 | 4,160.90 | +41.40 | +1.00% | 0 |
| 1997-06-05 | 4,119.50 | 4,160.90 | 4,117.40 | 4,160.90 | +41.40 | +1.00% | 0 |
| 1997-06-04 | 4,121.60 | 4,136.80 | 4,101.00 | 4,119.50 | -2.10 | -0.05% | 0 |
| 1997-06-03 | 4,060.10 | 4,122.10 | 4,059.50 | 4,121.60 | +61.50 | +1.51% | 0 |
| 1997-06-02 | 4,004.40 | 4,071.90 | 4,004.40 | 4,060.10 | +55.70 | +1.39% | 0 |
| 1997-05-30 | 3,937.00 | 3,970.90 | 3,927.00 | 3,968.80 | +31.80 | +0.81% | 0 |
| 1997-05-29 | 3,937.00 | 3,970.90 | 3,927.00 | 3,968.80 | +31.80 | +0.81% | 0 |
| 1997-05-28 | 3,906.30 | 3,940.00 | 3,903.90 | 3,936.10 | +29.80 | +0.76% | 0 |
| 1997-05-27 | 3,960.80 | 3,960.80 | 3,895.80 | 3,906.30 | -54.50 | -1.38% | 0 |
| 1997-05-26 | 3,985.00 | 3,985.10 | 3,956.60 | 3,960.90 | -24.10 | -0.60% | 0 |
| 1997-05-23 | 3,999.50 | 4,014.00 | 3,980.10 | 3,988.30 | -11.20 | -0.28% | 0 |
| 1997-05-22 | 3,999.50 | 4,014.00 | 3,980.10 | 3,988.30 | -11.20 | -0.28% | 0 |
| 1997-05-21 | 3,974.40 | 4,001.80 | 3,973.00 | 3,999.50 | +25.10 | +0.63% | 0 |
| 1997-05-20 | 3,952.60 | 3,984.30 | 3,952.60 | 3,974.40 | +21.80 | +0.55% | 0 |
| 1997-05-19 | 3,921.40 | 3,957.10 | 3,915.60 | 3,952.60 | +31.20 | +0.80% | 0 |
| 1997-05-16 | 3,887.20 | 3,901.50 | 3,882.70 | 3,890.40 | +3.20 | +0.08% | 0 |
| 1997-05-15 | 3,887.20 | 3,901.50 | 3,882.70 | 3,890.40 | +3.20 | +0.08% | 0 |
| 1997-05-14 | 3,894.20 | 3,902.40 | 3,870.10 | 3,887.20 | -7.00 | -0.18% | 0 |
| 1997-05-13 | 3,930.70 | 3,945.80 | 3,879.70 | 3,894.20 | -36.50 | -0.93% | 0 |
| 1997-05-12 | 3,930.10 | 3,954.00 | 3,912.30 | 3,930.70 | +0.60 | +0.02% | 0 |
| 1997-05-09 | 3,823.10 | 3,873.60 | 3,823.10 | 3,873.40 | +50.30 | +1.32% | 0 |
| 1997-05-08 | 3,823.10 | 3,873.60 | 3,823.10 | 3,873.40 | +50.30 | +1.32% | 0 |
| 1997-05-07 | 3,774.00 | 3,823.10 | 3,772.40 | 3,821.90 | +47.90 | +1.27% | 0 |
| 1997-05-06 | 3,798.20 | 3,798.20 | 3,772.20 | 3,774.00 | -24.20 | -0.64% | 0 |
| 1997-05-05 | 3,764.90 | 3,805.00 | 3,764.90 | 3,798.20 | +33.30 | +0.88% | 0 |
| 1997-05-02 | 3,756.60 | 3,764.90 | 3,737.30 | 3,764.90 | +8.30 | +0.22% | 0 |
| 1997-05-01 | 3,756.60 | 3,764.90 | 3,737.30 | 3,764.90 | +8.30 | +0.22% | 0 |
| 1997-04-30 | 3,757.20 | 3,758.60 | 3,741.00 | 3,756.60 | -0.60 | -0.02% | 0 |
| 1997-04-29 | 3,757.20 | 3,758.60 | 3,741.00 | 3,756.60 | -0.60 | -0.02% | 0 |
| 1997-04-28 | 3,756.20 | 3,777.80 | 3,744.60 | 3,757.30 | +1.10 | +0.03% | 0 |
| 1997-04-25 | 3,773.70 | 3,788.10 | 3,760.10 | 3,782.60 | +8.90 | +0.24% | 0 |
| 1997-04-24 | 3,773.70 | 3,788.10 | 3,760.10 | 3,782.60 | +8.90 | +0.24% | 0 |
| 1997-04-23 | 3,827.00 | 3,827.00 | 3,770.50 | 3,773.70 | -53.30 | -1.39% | 0 |
| 1997-04-22 | 3,815.90 | 3,833.70 | 3,797.10 | 3,827.00 | +11.10 | +0.29% | 0 |
| 1997-04-21 | 3,758.50 | 3,815.50 | 3,753.20 | 3,815.50 | +57.00 | +1.52% | 0 |
| 1997-04-18 | 3,798.40 | 3,807.50 | 3,783.50 | 3,788.40 | -10.00 | -0.26% | 0 |
| 1997-04-17 | 3,798.40 | 3,807.50 | 3,783.50 | 3,788.40 | -10.00 | -0.26% | 0 |
| 1997-04-16 | 3,834.60 | 3,851.20 | 3,792.10 | 3,798.40 | -36.20 | -0.94% | 0 |
| 1997-04-15 | 3,805.10 | 3,871.70 | 3,795.50 | 3,834.60 | +29.50 | +0.78% | 0 |
| 1997-04-14 | 3,805.80 | 3,807.50 | 3,774.10 | 3,805.10 | -0.70 | -0.02% | 0 |
| 1997-04-11 | 3,821.80 | 3,821.80 | 3,751.60 | 3,764.50 | -57.30 | -1.50% | 0 |
| 1997-04-10 | 3,821.80 | 3,821.80 | 3,751.60 | 3,764.50 | -57.30 | -1.50% | 0 |
| 1997-04-09 | 3,797.30 | 3,821.90 | 3,764.80 | 3,821.80 | +24.50 | +0.65% | 0 |
| 1997-04-08 | 3,784.70 | 3,810.00 | 3,784.70 | 3,797.30 | +12.60 | +0.33% | 0 |
| 1997-04-07 | 3,792.80 | 3,792.80 | 3,764.60 | 3,784.30 | -8.50 | -0.22% | 0 |
| 1997-04-04 | 3,741.30 | 3,768.90 | 3,734.10 | 3,752.50 | +11.20 | +0.30% | 0 |
| 1997-04-03 | 3,741.30 | 3,768.90 | 3,734.10 | 3,752.50 | +11.20 | +0.30% | 0 |
| 1997-04-02 | 3,717.20 | 3,752.90 | 3,717.00 | 3,741.30 | +24.10 | +0.65% | 0 |
| 1997-04-01 | 3,714.30 | 3,717.80 | 3,688.00 | 3,716.20 | +1.90 | +0.05% | 0 |
| 1997-03-31 | 3,748.00 | 3,748.00 | 3,684.30 | 3,714.30 | -33.70 | -0.90% | 0 |
| 1997-03-26 | 3,837.50 | 3,842.90 | 3,819.20 | 3,842.90 | +5.40 | +0.14% | 0 |
| 1997-03-25 | 3,837.50 | 3,842.90 | 3,819.20 | 3,842.90 | +5.40 | +0.14% | 0 |
| 1997-03-24 | 3,828.00 | 3,860.90 | 3,826.50 | 3,837.50 | +9.50 | +0.25% | 0 |
| 1997-03-20 | 3,867.40 | 3,869.50 | 3,807.90 | 3,809.90 | -57.50 | -1.49% | 0 |
| 1997-03-19 | 3,867.40 | 3,869.50 | 3,807.90 | 3,809.90 | -57.50 | -1.49% | 0 |
| 1997-03-18 | 3,797.10 | 3,867.20 | 3,793.00 | 3,867.20 | +70.10 | +1.85% | 0 |
| 1997-03-17 | 3,760.60 | 3,797.10 | 3,756.60 | 3,797.10 | +36.50 | +0.97% | 0 |
| 1997-03-14 | 3,745.40 | 3,776.30 | 3,745.40 | 3,775.70 | +30.30 | +0.81% | 0 |
| 1997-03-13 | 3,745.40 | 3,776.30 | 3,745.40 | 3,775.70 | +30.30 | +0.81% | 0 |
| 1997-03-12 | 3,758.10 | 3,758.10 | 3,727.40 | 3,745.40 | -12.70 | -0.34% | 0 |
| 1997-03-11 | 3,804.10 | 3,804.10 | 3,747.80 | 3,758.10 | -46.00 | -1.21% | 0 |
| 1997-03-10 | 3,844.90 | 3,850.40 | 3,800.60 | 3,804.10 | -40.80 | -1.06% | 0 |
| 1997-03-07 | 3,807.20 | 3,848.10 | 3,787.40 | 3,809.80 | +2.60 | +0.07% | 0 |
| 1997-03-06 | 3,807.20 | 3,848.10 | 3,787.40 | 3,809.80 | +2.60 | +0.07% | 0 |
| 1997-03-05 | 3,763.70 | 3,808.10 | 3,763.70 | 3,807.00 | +43.30 | +1.15% | 0 |
| 1997-03-04 | 3,756.80 | 3,776.30 | 3,743.80 | 3,762.50 | +5.70 | +0.15% | 0 |
| 1997-03-03 | 3,795.90 | 3,825.00 | 3,746.10 | 3,755.70 | -40.20 | -1.06% | 0 |
| 1997-02-28 | 3,851.90 | 3,865.50 | 3,814.20 | 3,841.00 | -10.90 | -0.28% | 0 |
| 1997-02-27 | 3,851.90 | 3,865.50 | 3,814.20 | 3,841.00 | -10.90 | -0.28% | 0 |
| 1997-02-26 | 3,890.40 | 3,892.20 | 3,835.40 | 3,851.90 | -38.50 | -0.99% | 0 |
| 1997-02-25 | 3,939.00 | 3,957.90 | 3,867.40 | 3,890.20 | -48.80 | -1.24% | 0 |
| 1997-02-24 | 3,890.10 | 3,960.10 | 3,890.10 | 3,938.70 | +48.60 | +1.25% | 0 |
| 1997-02-21 | 3,839.70 | 3,880.00 | 3,835.30 | 3,880.00 | +40.30 | +1.05% | 0 |
| 1997-02-20 | 3,839.70 | 3,880.00 | 3,835.30 | 3,880.00 | +40.30 | +1.05% | 0 |
| 1997-02-19 | 3,875.00 | 3,876.70 | 3,839.30 | 3,839.70 | -35.30 | -0.91% | 0 |
| 1997-02-18 | 3,845.20 | 3,912.70 | 3,845.20 | 3,875.00 | +29.80 | +0.77% | 0 |
| 1997-02-17 | 3,850.40 | 3,866.20 | 3,835.60 | 3,842.70 | -7.70 | -0.20% | 0 |
| 1997-02-14 | 3,778.50 | 3,829.30 | 3,772.90 | 3,826.80 | +48.30 | +1.28% | 0 |
| 1997-02-13 | 3,778.50 | 3,829.30 | 3,772.90 | 3,826.80 | +48.30 | +1.28% | 0 |
| 1997-02-12 | 3,806.50 | 3,832.20 | 3,765.30 | 3,778.50 | -28.00 | -0.74% | 0 |
| 1997-02-11 | 3,750.30 | 3,818.50 | 3,750.30 | 3,802.60 | +52.30 | +1.39% | 0 |
| 1997-02-10 | 3,664.70 | 3,754.40 | 3,660.10 | 3,750.00 | +85.30 | +2.33% | 0 |
| 1997-02-07 | 3,655.50 | 3,669.70 | 3,646.30 | 3,654.30 | -1.20 | -0.03% | 0 |
| 1997-02-06 | 3,655.50 | 3,669.70 | 3,646.30 | 3,654.30 | -1.20 | -0.03% | 0 |
| 1997-02-05 | 3,652.70 | 3,662.70 | 3,632.00 | 3,654.70 | +2.00 | +0.05% | 0 |
| 1997-02-04 | 3,636.50 | 3,653.00 | 3,610.90 | 3,653.00 | +16.50 | +0.45% | 0 |
| 1997-02-03 | 3,636.50 | 3,653.00 | 3,610.90 | 3,653.00 | +16.50 | +0.45% | 0 |
| 1997-01-31 | 3,672.90 | 3,691.40 | 3,634.90 | 3,647.10 | -25.80 | -0.70% | 0 |
| 1997-01-30 | 3,672.90 | 3,691.40 | 3,634.90 | 3,647.10 | -25.80 | -0.70% | 0 |
| 1997-01-29 | 3,631.60 | 3,679.90 | 3,631.30 | 3,672.90 | +41.30 | +1.14% | 0 |
| 1997-01-28 | 3,672.90 | 3,673.30 | 3,627.40 | 3,631.60 | -41.30 | -1.12% | 0 |
| 1997-01-27 | 3,685.40 | 3,716.20 | 3,667.50 | 3,676.80 | -8.60 | -0.23% | 0 |
| 1997-01-24 | 3,695.00 | 3,695.00 | 3,663.30 | 3,680.60 | -14.40 | -0.39% | 0 |
| 1997-01-23 | 3,695.00 | 3,695.00 | 3,663.30 | 3,680.60 | -14.40 | -0.39% | 0 |
| 1997-01-22 | 3,708.00 | 3,763.80 | 3,690.20 | 3,695.20 | -12.80 | -0.35% | 0 |
| 1997-01-21 | 3,717.50 | 3,718.40 | 3,689.00 | 3,708.00 | -9.50 | -0.26% | 0 |
| 1997-01-20 | 3,739.60 | 3,758.30 | 3,709.10 | 3,717.30 | -22.30 | -0.60% | 0 |
| 1997-01-17 | 3,701.80 | 3,753.50 | 3,700.70 | 3,733.20 | +31.40 | +0.85% | 0 |
| 1997-01-16 | 3,701.80 | 3,753.50 | 3,700.70 | 3,733.20 | +31.40 | +0.85% | 0 |
| 1997-01-15 | 3,728.00 | 3,753.20 | 3,692.00 | 3,701.80 | -26.20 | -0.70% | 0 |
| 1997-01-14 | 3,631.60 | 3,728.20 | 3,631.60 | 3,728.00 | +96.40 | +2.65% | 0 |
| 1997-01-13 | 3,561.80 | 3,634.20 | 3,561.80 | 3,631.40 | +69.60 | +1.95% | 0 |
| 1997-01-10 | 3,577.10 | 3,598.90 | 3,545.80 | 3,596.10 | +19.00 | +0.53% | 0 |
| 1997-01-09 | 3,577.10 | 3,598.90 | 3,545.80 | 3,596.10 | +19.00 | +0.53% | 0 |
| 1997-01-08 | 3,558.00 | 3,579.10 | 3,529.20 | 3,578.30 | +20.30 | +0.57% | 0 |
| 1997-01-07 | 3,516.50 | 3,558.30 | 3,516.50 | 3,558.00 | +41.50 | +1.18% | 0 |
| 1997-01-06 | 3,492.20 | 3,524.90 | 3,490.60 | 3,516.10 | +23.90 | +0.68% | 0 |
| 1997-01-03 | 3,359.50 | 3,404.90 | 3,357.60 | 3,397.00 | +37.50 | +1.12% | 0 |
| 1997-01-02 | 3,359.50 | 3,404.90 | 3,357.60 | 3,397.00 | +37.50 | +1.12% | 0 |
| 1997-01-01 | 3,361.00 | 3,361.00 | 3,335.50 | 3,359.50 | -1.50 | -0.04% | 0 |
| 1996-12-31 | 3,347.50 | 3,361.00 | 3,329.40 | 3,361.00 | +13.50 | +0.40% | 0 |
| 1996-12-30 | 3,347.50 | 3,361.00 | 3,329.40 | 3,361.00 | +13.50 | +0.40% | 0 |
| 1996-12-27 | 3,310.90 | 3,333.80 | 3,310.80 | 3,327.20 | +16.30 | +0.49% | 0 |
| 1996-12-26 | 3,310.90 | 3,333.80 | 3,310.80 | 3,327.20 | +16.30 | +0.49% | 0 |
| 1996-12-25 | 3,298.50 | 3,310.90 | 3,290.60 | 3,310.90 | +12.40 | +0.38% | 0 |
| 1996-12-24 | 3,299.20 | 3,299.20 | 3,286.80 | 3,298.50 | -0.70 | -0.02% | 0 |
| 1996-12-23 | 3,299.20 | 3,299.20 | 3,286.80 | 3,298.50 | -0.70 | -0.02% | 0 |
| 1996-12-20 | 3,330.10 | 3,350.30 | 3,310.70 | 3,311.40 | -18.70 | -0.56% | 0 |
| 1996-12-19 | 3,330.10 | 3,350.30 | 3,310.70 | 3,311.40 | -18.70 | -0.56% | 0 |
| 1996-12-18 | 3,273.20 | 3,330.10 | 3,273.20 | 3,330.10 | +56.90 | +1.74% | 0 |
| 1996-12-17 | 3,254.00 | 3,289.00 | 3,252.30 | 3,273.20 | +19.20 | +0.59% | 0 |
| 1996-12-16 | 3,174.50 | 3,257.00 | 3,169.80 | 3,254.00 | +79.50 | +2.50% | 0 |
| 1996-12-13 | 3,241.80 | 3,241.80 | 3,193.90 | 3,205.20 | -36.60 | -1.13% | 0 |
| 1996-12-12 | 3,241.80 | 3,241.80 | 3,193.90 | 3,205.20 | -36.60 | -1.13% | 0 |
| 1996-12-11 | 3,307.10 | 3,307.10 | 3,235.00 | 3,241.80 | -65.30 | -1.97% | 0 |
| 1996-12-10 | 3,307.10 | 3,307.10 | 3,235.00 | 3,241.80 | -65.30 | -1.97% | 0 |
| 1996-12-09 | 3,335.10 | 3,338.20 | 3,300.50 | 3,307.10 | -28.00 | -0.84% | 0 |
| 1996-12-06 | 3,374.90 | 3,374.90 | 3,325.80 | 3,333.10 | -41.80 | -1.24% | 0 |
| 1996-12-05 | 3,374.90 | 3,374.90 | 3,325.80 | 3,333.10 | -41.80 | -1.24% | 0 |
| 1996-12-04 | 3,390.50 | 3,390.50 | 3,365.70 | 3,376.60 | -13.90 | -0.41% | 0 |
| 1996-12-03 | 3,396.40 | 3,421.20 | 3,380.40 | 3,390.50 | -5.90 | -0.17% | 0 |
| 1996-12-02 | 3,311.40 | 3,404.00 | 3,311.40 | 3,396.40 | +85.00 | +2.57% | 0 |
| 1996-11-29 | 3,273.10 | 3,286.10 | 3,273.10 | 3,277.40 | +4.30 | +0.13% | 0 |
| 1996-11-28 | 3,273.10 | 3,286.10 | 3,273.10 | 3,277.40 | +4.30 | +0.13% | 0 |
| 1996-11-27 | 3,269.20 | 3,273.10 | 3,262.20 | 3,273.10 | +3.90 | +0.12% | 0 |
| 1996-11-26 | 3,271.50 | 3,283.80 | 3,263.40 | 3,268.80 | -2.70 | -0.08% | 0 |
| 1996-11-25 | 3,246.60 | 3,292.20 | 3,246.60 | 3,271.50 | +24.90 | +0.77% | 0 |
| 1996-11-22 | 3,318.80 | 3,318.80 | 3,280.90 | 3,288.30 | -30.50 | -0.92% | 0 |
| 1996-11-21 | 3,318.80 | 3,318.80 | 3,280.90 | 3,288.30 | -30.50 | -0.92% | 0 |
| 1996-11-20 | 3,358.20 | 3,358.40 | 3,308.70 | 3,320.00 | -38.20 | -1.14% | 0 |
| 1996-11-19 | 3,364.20 | 3,365.90 | 3,353.20 | 3,358.20 | -6.00 | -0.18% | 0 |
| 1996-11-18 | 3,364.20 | 3,365.90 | 3,353.20 | 3,358.20 | -6.00 | -0.18% | 0 |
| 1996-11-15 | 3,392.40 | 3,392.40 | 3,366.40 | 3,385.10 | -7.30 | -0.22% | 0 |
| 1996-11-14 | 3,392.40 | 3,392.40 | 3,366.40 | 3,385.10 | -7.30 | -0.22% | 0 |
| 1996-11-13 | 3,401.00 | 3,423.80 | 3,378.60 | 3,392.20 | -8.80 | -0.26% | 0 |
| 1996-11-12 | 3,375.10 | 3,412.40 | 3,362.50 | 3,401.00 | +25.90 | +0.77% | 0 |
| 1996-11-11 | 3,369.60 | 3,375.40 | 3,353.80 | 3,374.40 | +4.80 | +0.14% | 0 |
| 1996-11-08 | 3,293.10 | 3,347.70 | 3,285.40 | 3,347.70 | +54.60 | +1.66% | 0 |
| 1996-11-07 | 3,293.10 | 3,347.70 | 3,285.40 | 3,347.70 | +54.60 | +1.66% | 0 |
| 1996-11-06 | 3,289.20 | 3,297.00 | 3,264.00 | 3,293.20 | +4.00 | +0.12% | 0 |
| 1996-11-05 | 3,286.20 | 3,293.70 | 3,273.70 | 3,290.40 | +4.20 | +0.13% | 0 |
| 1996-11-04 | 3,247.70 | 3,287.10 | 3,247.70 | 3,286.00 | +38.30 | +1.18% | 0 |
| 1996-11-01 | 3,213.30 | 3,271.50 | 3,212.80 | 3,255.80 | +42.50 | +1.32% | 0 |
| 1996-10-31 | 3,213.30 | 3,271.50 | 3,212.80 | 3,255.80 | +42.50 | +1.32% | 0 |
| 1996-10-30 | 3,162.30 | 3,215.60 | 3,134.70 | 3,213.30 | +51.00 | +1.61% | 0 |
| 1996-10-29 | 3,199.10 | 3,200.10 | 3,155.20 | 3,162.50 | -36.60 | -1.14% | 0 |
| 1996-10-28 | 3,217.30 | 3,217.90 | 3,179.80 | 3,199.10 | -18.20 | -0.57% | 0 |
| 1996-10-25 | 3,279.10 | 3,279.10 | 3,223.90 | 3,233.30 | -45.80 | -1.40% | 0 |
| 1996-10-24 | 3,279.10 | 3,279.10 | 3,223.90 | 3,233.30 | -45.80 | -1.40% | 0 |
| 1996-10-23 | 3,264.40 | 3,279.60 | 3,262.00 | 3,279.20 | +14.80 | +0.45% | 0 |
| 1996-10-22 | 3,247.90 | 3,274.10 | 3,220.60 | 3,264.50 | +16.60 | +0.51% | 0 |
| 1996-10-21 | 3,286.00 | 3,289.00 | 3,232.30 | 3,247.80 | -38.20 | -1.16% | 0 |
| 1996-10-18 | 3,288.50 | 3,325.50 | 3,277.60 | 3,319.60 | +31.10 | +0.95% | 0 |
| 1996-10-17 | 3,288.50 | 3,325.50 | 3,277.60 | 3,319.60 | +31.10 | +0.95% | 0 |
| 1996-10-16 | 3,263.00 | 3,298.60 | 3,263.00 | 3,288.50 | +25.50 | +0.78% | 0 |
| 1996-10-15 | 3,240.90 | 3,274.20 | 3,212.10 | 3,263.00 | +22.10 | +0.68% | 0 |
| 1996-10-14 | 3,287.40 | 3,288.10 | 3,243.30 | 3,251.20 | -36.20 | -1.10% | 0 |
| 1996-10-11 | 3,365.40 | 3,377.40 | 3,328.30 | 3,335.20 | -30.20 | -0.90% | 0 |
| 1996-10-10 | 3,365.40 | 3,377.40 | 3,328.30 | 3,335.20 | -30.20 | -0.90% | 0 |
| 1996-10-09 | 3,373.00 | 3,392.60 | 3,360.20 | 3,365.40 | -7.60 | -0.23% | 0 |
| 1996-10-08 | 3,340.20 | 3,373.10 | 3,333.10 | 3,372.80 | +32.60 | +0.98% | 0 |
| 1996-10-07 | 3,343.50 | 3,346.60 | 3,321.20 | 3,340.10 | -3.40 | -0.10% | 0 |
| 1996-10-04 | 3,376.40 | 3,396.70 | 3,370.50 | 3,376.10 | -0.30 | -0.01% | 0 |
| 1996-10-03 | 3,376.40 | 3,396.70 | 3,370.50 | 3,376.10 | -0.30 | -0.01% | 0 |
| 1996-10-02 | 3,358.30 | 3,391.50 | 3,346.60 | 3,373.40 | +15.10 | +0.45% | 0 |
| 1996-10-01 | 3,286.60 | 3,358.30 | 3,286.60 | 3,358.30 | +71.70 | +2.18% | 0 |
| 1996-09-30 | 3,236.30 | 3,286.50 | 3,229.90 | 3,286.50 | +50.20 | +1.55% | 0 |
| 1996-09-27 | 3,241.20 | 3,241.20 | 3,203.20 | 3,236.80 | -4.40 | -0.14% | 0 |
| 1996-09-26 | 3,241.20 | 3,241.20 | 3,203.20 | 3,236.80 | -4.40 | -0.14% | 0 |
| 1996-09-25 | 3,274.50 | 3,278.00 | 3,213.60 | 3,239.50 | -35.00 | -1.07% | 0 |
| 1996-09-24 | 3,293.60 | 3,302.90 | 3,269.70 | 3,274.50 | -19.10 | -0.58% | 0 |
| 1996-09-23 | 3,300.40 | 3,331.80 | 3,291.90 | 3,293.60 | -6.80 | -0.21% | 0 |
| 1996-09-20 | 3,350.10 | 3,351.50 | 3,316.20 | 3,318.20 | -31.90 | -0.95% | 0 |
| 1996-09-19 | 3,350.10 | 3,351.50 | 3,316.20 | 3,318.20 | -31.90 | -0.95% | 0 |
| 1996-09-18 | 3,369.30 | 3,376.90 | 3,347.40 | 3,348.40 | -20.90 | -0.62% | 0 |
| 1996-09-17 | 3,353.80 | 3,380.60 | 3,346.90 | 3,369.00 | +15.20 | +0.45% | 0 |
| 1996-09-16 | 3,322.60 | 3,353.90 | 3,318.10 | 3,353.80 | +31.20 | +0.94% | 0 |
| 1996-09-13 | 3,319.70 | 3,348.50 | 3,305.70 | 3,311.70 | -8.00 | -0.24% | 0 |
| 1996-09-12 | 3,319.70 | 3,348.50 | 3,305.70 | 3,311.70 | -8.00 | -0.24% | 0 |
| 1996-09-11 | 3,303.00 | 3,326.30 | 3,303.00 | 3,319.00 | +16.00 | +0.48% | 0 |
| 1996-09-10 | 3,309.30 | 3,324.80 | 3,298.50 | 3,303.00 | -6.30 | -0.19% | 0 |
| 1996-09-09 | 3,341.20 | 3,347.90 | 3,308.60 | 3,309.30 | -31.90 | -0.95% | 0 |
| 1996-09-06 | 3,309.40 | 3,352.60 | 3,309.40 | 3,340.90 | +31.50 | +0.95% | 0 |
| 1996-09-05 | 3,309.40 | 3,352.60 | 3,309.40 | 3,340.90 | +31.50 | +0.95% | 0 |
| 1996-09-04 | 3,330.00 | 3,364.30 | 3,303.80 | 3,306.70 | -23.30 | -0.70% | 0 |
| 1996-09-03 | 3,266.70 | 3,330.40 | 3,265.40 | 3,330.00 | +63.30 | +1.94% | 0 |
| 1996-09-02 | 3,306.00 | 3,306.00 | 3,259.80 | 3,267.00 | -39.00 | -1.18% | 0 |
| 1996-08-30 | 3,335.30 | 3,335.90 | 3,268.00 | 3,305.50 | -29.80 | -0.89% | 0 |
| 1996-08-29 | 3,335.30 | 3,335.90 | 3,268.00 | 3,305.50 | -29.80 | -0.89% | 0 |
| 1996-08-28 | 3,410.50 | 3,410.50 | 3,318.90 | 3,334.90 | -75.60 | -2.22% | 0 |
| 1996-08-27 | 3,433.80 | 3,454.30 | 3,399.10 | 3,410.80 | -23.00 | -0.67% | 0 |
| 1996-08-26 | 3,357.20 | 3,434.10 | 3,357.20 | 3,433.80 | +76.60 | +2.28% | 0 |
| 1996-08-23 | 3,389.30 | 3,389.30 | 3,332.50 | 3,364.40 | -24.90 | -0.73% | 0 |
| 1996-08-22 | 3,389.30 | 3,389.30 | 3,332.50 | 3,364.40 | -24.90 | -0.73% | 0 |
| 1996-08-21 | 3,412.40 | 3,428.40 | 3,376.20 | 3,389.30 | -23.10 | -0.68% | 0 |
| 1996-08-20 | 3,402.00 | 3,432.10 | 3,402.00 | 3,412.40 | +10.40 | +0.31% | 0 |
| 1996-08-19 | 3,324.50 | 3,401.80 | 3,323.90 | 3,401.80 | +77.30 | +2.33% | 0 |
| 1996-08-16 | 3,311.70 | 3,366.80 | 3,310.60 | 3,361.40 | +49.70 | +1.50% | 0 |
| 1996-08-15 | 3,311.70 | 3,366.80 | 3,310.60 | 3,361.40 | +49.70 | +1.50% | 0 |
| 1996-08-14 | 3,265.20 | 3,311.70 | 3,252.00 | 3,311.70 | +46.50 | +1.42% | 0 |
| 1996-08-13 | 3,235.70 | 3,265.50 | 3,218.20 | 3,265.20 | +29.50 | +0.91% | 0 |
| 1996-08-12 | 3,255.80 | 3,257.80 | 3,226.00 | 3,235.70 | -20.10 | -0.62% | 0 |
| 1996-08-09 | 3,185.50 | 3,238.30 | 3,185.50 | 3,219.00 | +33.50 | +1.05% | 0 |
| 1996-08-08 | 3,185.50 | 3,238.30 | 3,185.50 | 3,219.00 | +33.50 | +1.05% | 0 |
| 1996-08-07 | 3,186.70 | 3,186.70 | 3,170.90 | 3,185.40 | -1.30 | -0.04% | 0 |
| 1996-08-06 | 3,207.00 | 3,235.40 | 3,186.70 | 3,189.00 | -18.00 | -0.56% | 0 |
| 1996-08-05 | 3,177.90 | 3,210.60 | 3,167.00 | 3,206.80 | +28.90 | +0.91% | 0 |
| 1996-08-02 | 3,114.80 | 3,188.20 | 3,114.80 | 3,188.20 | +73.40 | +2.36% | 0 |
| 1996-08-01 | 3,114.80 | 3,188.20 | 3,114.80 | 3,188.20 | +73.40 | +2.36% | 0 |
| 1996-07-31 | 3,007.20 | 3,119.60 | 3,007.00 | 3,118.40 | +111.20 | +3.70% | 0 |
| 1996-07-30 | 2,987.30 | 3,018.80 | 2,985.90 | 3,007.20 | +19.90 | +0.67% | 0 |
| 1996-07-29 | 2,970.30 | 2,988.20 | 2,959.50 | 2,986.90 | +16.60 | +0.56% | 0 |
| 1996-07-26 | 2,938.00 | 3,012.40 | 2,938.00 | 2,990.90 | +52.90 | +1.80% | 0 |
| 1996-07-25 | 2,938.00 | 3,012.40 | 2,938.00 | 2,990.90 | +52.90 | +1.80% | 0 |
| 1996-07-24 | 2,943.70 | 2,957.00 | 2,912.50 | 2,938.00 | -5.70 | -0.19% | 0 |
| 1996-07-23 | 3,002.00 | 3,002.00 | 2,930.40 | 2,943.00 | -59.00 | -1.97% | 0 |
| 1996-07-22 | 3,015.00 | 3,031.50 | 2,983.10 | 3,003.10 | -11.90 | -0.39% | 0 |
| 1996-07-19 | 3,064.30 | 3,070.90 | 3,049.40 | 3,060.10 | -4.20 | -0.14% | 0 |
| 1996-07-18 | 3,064.30 | 3,070.90 | 3,049.40 | 3,060.10 | -4.20 | -0.14% | 0 |
| 1996-07-17 | 2,990.10 | 3,064.20 | 2,983.10 | 3,064.20 | +74.10 | +2.48% | 0 |
| 1996-07-16 | 2,944.50 | 2,992.80 | 2,934.20 | 2,990.30 | +45.80 | +1.56% | 0 |
| 1996-07-15 | 2,916.60 | 2,944.40 | 2,808.90 | 2,944.40 | +27.80 | +0.95% | 0 |
| 1996-07-12 | 3,055.20 | 3,055.40 | 2,996.10 | 3,010.00 | -45.20 | -1.48% | 0 |
| 1996-07-11 | 3,055.20 | 3,055.40 | 2,996.10 | 3,010.00 | -45.20 | -1.48% | 0 |
| 1996-07-10 | 3,087.70 | 3,088.60 | 3,036.50 | 3,056.30 | -31.40 | -1.02% | 0 |
| 1996-07-09 | 3,085.70 | 3,113.30 | 3,076.50 | 3,087.50 | +1.80 | +0.06% | 0 |
| 1996-07-08 | 3,034.90 | 3,086.20 | 3,034.20 | 3,085.70 | +50.80 | +1.67% | 0 |
| 1996-07-05 | 3,174.60 | 3,174.60 | 3,098.90 | 3,105.90 | -68.70 | -2.16% | 0 |
| 1996-07-04 | 3,174.60 | 3,174.60 | 3,098.90 | 3,105.90 | -68.70 | -2.16% | 0 |
| 1996-07-03 | 3,181.80 | 3,181.80 | 3,166.70 | 3,174.90 | -6.90 | -0.22% | 0 |
| 1996-07-02 | 3,197.60 | 3,198.20 | 3,181.60 | 3,181.80 | -15.80 | -0.49% | 0 |
| 1996-07-01 | 3,177.70 | 3,199.50 | 3,173.00 | 3,198.90 | +21.20 | +0.67% | 0 |
| 1996-06-28 | 3,183.80 | 3,219.20 | 3,183.80 | 3,210.80 | +27.00 | +0.85% | 0 |
| 1996-06-27 | 3,183.80 | 3,219.20 | 3,183.80 | 3,210.80 | +27.00 | +0.85% | 0 |
| 1996-06-26 | 3,179.30 | 3,202.10 | 3,179.30 | 3,183.60 | +4.30 | +0.14% | 0 |
| 1996-06-25 | 3,161.10 | 3,195.00 | 3,159.60 | 3,177.90 | +16.80 | +0.53% | 0 |
| 1996-06-24 | 3,132.90 | 3,179.90 | 3,132.90 | 3,160.00 | +27.10 | +0.87% | 0 |
| 1996-06-21 | 3,181.00 | 3,182.10 | 3,127.90 | 3,136.10 | -44.90 | -1.41% | 0 |
| 1996-06-20 | 3,181.00 | 3,182.10 | 3,127.90 | 3,136.10 | -44.90 | -1.41% | 0 |
| 1996-06-19 | 3,210.80 | 3,216.90 | 3,174.00 | 3,181.00 | -29.80 | -0.93% | 0 |
| 1996-06-18 | 3,202.30 | 3,210.80 | 3,190.20 | 3,210.80 | +8.50 | +0.27% | 0 |
| 1996-06-17 | 3,191.50 | 3,235.90 | 3,189.80 | 3,202.20 | +10.70 | +0.34% | 0 |
| 1996-06-14 | 3,183.80 | 3,186.30 | 3,170.70 | 3,174.90 | -8.90 | -0.28% | 0 |
| 1996-06-13 | 3,183.80 | 3,186.30 | 3,170.70 | 3,174.90 | -8.90 | -0.28% | 0 |
| 1996-06-12 | 3,216.00 | 3,217.50 | 3,164.40 | 3,183.80 | -32.20 | -1.00% | 0 |
| 1996-06-11 | 3,227.00 | 3,233.40 | 3,211.70 | 3,216.30 | -10.70 | -0.33% | 0 |
| 1996-06-10 | 3,242.30 | 3,244.30 | 3,220.00 | 3,227.30 | -15.00 | -0.46% | 0 |
| 1996-06-07 | 3,271.90 | 3,271.90 | 3,232.50 | 3,262.00 | -9.90 | -0.30% | 0 |
| 1996-06-06 | 3,271.90 | 3,271.90 | 3,232.50 | 3,262.00 | -9.90 | -0.30% | 0 |
| 1996-06-05 | 3,260.50 | 3,283.80 | 3,255.50 | 3,271.90 | +11.40 | +0.35% | 0 |
| 1996-06-04 | 3,228.40 | 3,257.20 | 3,226.20 | 3,257.20 | +28.80 | +0.89% | 0 |
| 1996-06-03 | 3,191.90 | 3,239.40 | 3,191.90 | 3,228.30 | +36.40 | +1.14% | 0 |
| 1996-05-31 | 3,261.00 | 3,261.20 | 3,203.10 | 3,205.50 | -55.50 | -1.70% | 0 |
| 1996-05-30 | 3,261.00 | 3,261.20 | 3,203.10 | 3,205.50 | -55.50 | -1.70% | 0 |
| 1996-05-29 | 3,279.50 | 3,279.50 | 3,235.30 | 3,260.90 | -18.60 | -0.57% | 0 |
| 1996-05-28 | 3,316.30 | 3,316.30 | 3,277.30 | 3,278.50 | -37.80 | -1.14% | 0 |
| 1996-05-27 | 3,327.50 | 3,338.30 | 3,313.10 | 3,314.30 | -13.20 | -0.40% | 0 |
| 1996-05-24 | 3,316.00 | 3,316.00 | 3,277.30 | 3,313.20 | -2.80 | -0.08% | 0 |
| 1996-05-23 | 3,316.00 | 3,316.00 | 3,277.30 | 3,313.20 | -2.80 | -0.08% | 0 |
| 1996-05-22 | 3,352.90 | 3,372.50 | 3,308.60 | 3,316.00 | -36.90 | -1.10% | 0 |
| 1996-05-21 | 3,342.70 | 3,354.10 | 3,320.00 | 3,352.90 | +10.20 | +0.31% | 0 |
| 1996-05-20 | 3,316.20 | 3,371.60 | 3,316.10 | 3,342.70 | +26.50 | +0.80% | 0 |
| 1996-05-17 | 3,227.30 | 3,272.30 | 3,227.30 | 3,259.40 | +32.10 | +0.99% | 0 |
| 1996-05-16 | 3,227.30 | 3,272.30 | 3,227.30 | 3,259.40 | +32.10 | +0.99% | 0 |
| 1996-05-15 | 3,232.40 | 3,232.40 | 3,208.50 | 3,225.90 | -6.50 | -0.20% | 0 |
| 1996-05-14 | 3,250.50 | 3,253.20 | 3,214.40 | 3,232.10 | -18.40 | -0.57% | 0 |
| 1996-05-13 | 3,250.80 | 3,270.00 | 3,233.50 | 3,250.30 | -0.50 | -0.02% | 0 |
| 1996-05-10 | 3,182.10 | 3,223.80 | 3,182.10 | 3,216.10 | +34.00 | +1.07% | 0 |
| 1996-05-09 | 3,182.10 | 3,223.80 | 3,182.10 | 3,216.10 | +34.00 | +1.07% | 0 |
| 1996-05-08 | 3,195.80 | 3,220.60 | 3,180.40 | 3,182.00 | -13.80 | -0.43% | 0 |
| 1996-05-07 | 3,168.20 | 3,201.50 | 3,159.20 | 3,194.40 | +26.20 | +0.83% | 0 |
| 1996-05-06 | 3,149.40 | 3,176.50 | 3,145.90 | 3,168.20 | +18.80 | +0.60% | 0 |
| 1996-05-03 | 3,162.50 | 3,166.90 | 3,135.50 | 3,146.00 | -16.50 | -0.52% | 0 |
| 1996-05-02 | 3,162.50 | 3,166.90 | 3,135.50 | 3,146.00 | -16.50 | -0.52% | 0 |
| 1996-05-01 | 3,187.60 | 3,217.50 | 3,153.50 | 3,162.50 | -25.10 | -0.79% | 0 |
| 1996-04-30 | 3,200.10 | 3,215.20 | 3,175.60 | 3,187.20 | -12.90 | -0.40% | 0 |
| 1996-04-29 | 3,200.10 | 3,215.20 | 3,175.60 | 3,187.20 | -12.90 | -0.40% | 0 |
| 1996-04-26 | 3,244.50 | 3,264.10 | 3,211.20 | 3,217.00 | -27.50 | -0.85% | 0 |
| 1996-04-25 | 3,244.50 | 3,264.10 | 3,211.20 | 3,217.00 | -27.50 | -0.85% | 0 |
| 1996-04-24 | 3,252.90 | 3,253.00 | 3,217.10 | 3,239.00 | -13.90 | -0.43% | 0 |
| 1996-04-23 | 3,217.70 | 3,253.40 | 3,195.00 | 3,252.30 | +34.60 | +1.08% | 0 |
| 1996-04-22 | 3,251.20 | 3,251.20 | 3,201.80 | 3,217.90 | -33.30 | -1.02% | 0 |
| 1996-04-19 | 3,274.90 | 3,330.40 | 3,254.20 | 3,284.50 | +9.60 | +0.29% | 0 |
| 1996-04-18 | 3,274.90 | 3,330.40 | 3,254.20 | 3,284.50 | +9.60 | +0.29% | 0 |
| 1996-04-17 | 3,234.60 | 3,296.80 | 3,220.00 | 3,273.50 | +38.90 | +1.20% | 0 |
| 1996-04-16 | 3,201.80 | 3,269.40 | 3,201.80 | 3,234.60 | +32.80 | +1.02% | 0 |
| 1996-04-15 | 3,205.00 | 3,208.90 | 3,174.70 | 3,200.90 | -4.10 | -0.13% | 0 |
| 1996-04-12 | 3,044.00 | 3,176.10 | 3,044.00 | 3,174.90 | +130.90 | +4.30% | 0 |
| 1996-04-11 | 3,044.00 | 3,176.10 | 3,044.00 | 3,174.90 | +130.90 | +4.30% | 0 |
| 1996-04-10 | 3,044.60 | 3,069.50 | 3,032.70 | 3,044.00 | -0.60 | -0.02% | 0 |
| 1996-04-09 | 3,009.50 | 3,068.20 | 3,008.70 | 3,044.60 | +35.10 | +1.17% | 0 |
| 1996-04-08 | 3,022.00 | 3,033.50 | 3,006.40 | 3,009.50 | -12.50 | -0.41% | 0 |
| 1996-04-03 | 3,077.50 | 3,098.20 | 3,074.70 | 3,086.40 | +8.90 | +0.29% | 0 |
| 1996-04-02 | 3,077.50 | 3,098.20 | 3,074.70 | 3,086.40 | +8.90 | +0.29% | 0 |
| 1996-04-01 | 3,113.30 | 3,117.70 | 3,074.20 | 3,077.50 | -35.80 | -1.15% | 0 |
| 1996-03-29 | 3,080.40 | 3,086.10 | 3,065.70 | 3,072.40 | -8.00 | -0.26% | 0 |
| 1996-03-28 | 3,080.40 | 3,086.10 | 3,065.70 | 3,072.40 | -8.00 | -0.26% | 0 |
| 1996-03-27 | 3,061.80 | 3,083.40 | 3,042.80 | 3,080.40 | +18.60 | +0.61% | 0 |
| 1996-03-26 | 3,094.60 | 3,095.60 | 3,033.30 | 3,061.80 | -32.80 | -1.06% | 0 |
| 1996-03-25 | 3,067.80 | 3,126.40 | 3,054.60 | 3,094.60 | +26.80 | +0.87% | 0 |
| 1996-03-22 | 3,002.20 | 3,064.30 | 2,999.30 | 3,046.80 | +44.60 | +1.49% | 0 |
| 1996-03-21 | 3,002.20 | 3,064.30 | 2,999.30 | 3,046.80 | +44.60 | +1.49% | 0 |
| 1996-03-20 | 3,003.90 | 3,035.40 | 2,983.50 | 3,004.40 | +0.50 | +0.02% | 0 |
| 1996-03-19 | 3,003.90 | 3,035.40 | 2,983.50 | 3,004.40 | +0.50 | +0.02% | 0 |
| 1996-03-18 | 2,878.40 | 3,003.80 | 2,878.40 | 3,003.80 | +125.40 | +4.36% | 0 |
| 1996-03-15 | 2,853.50 | 2,853.50 | 2,828.10 | 2,844.10 | -9.40 | -0.33% | 0 |
| 1996-03-14 | 2,853.50 | 2,853.50 | 2,828.10 | 2,844.10 | -9.40 | -0.33% | 0 |
| 1996-03-13 | 2,864.90 | 2,887.50 | 2,844.90 | 2,853.50 | -11.40 | -0.40% | 0 |
| 1996-03-12 | 2,819.90 | 2,876.90 | 2,819.90 | 2,864.90 | +45.00 | +1.60% | 0 |
| 1996-03-11 | 2,778.40 | 2,827.90 | 2,767.10 | 2,819.90 | +41.50 | +1.49% | 0 |
| 1996-03-08 | 2,825.70 | 2,825.70 | 2,733.90 | 2,736.40 | -89.30 | -3.16% | 0 |
| 1996-03-07 | 2,825.70 | 2,825.70 | 2,733.90 | 2,736.40 | -89.30 | -3.16% | 0 |
| 1996-03-06 | 2,819.40 | 2,832.30 | 2,799.60 | 2,826.50 | +7.10 | +0.25% | 0 |
| 1996-03-05 | 2,856.70 | 2,856.70 | 2,812.50 | 2,820.40 | -36.30 | -1.27% | 0 |
| 1996-03-04 | 2,879.70 | 2,880.40 | 2,845.60 | 2,856.70 | -23.00 | -0.80% | 0 |
| 1996-03-01 | 2,833.10 | 2,893.60 | 2,833.10 | 2,892.40 | +59.30 | +2.09% | 0 |
| 1996-02-29 | 2,833.10 | 2,893.60 | 2,833.10 | 2,892.40 | +59.30 | +2.09% | 0 |
| 1996-02-28 | 2,862.20 | 2,862.20 | 2,804.80 | 2,832.50 | -29.70 | -1.04% | 0 |
| 1996-02-27 | 2,939.10 | 2,953.30 | 2,861.40 | 2,862.60 | -76.50 | -2.60% | 0 |
| 1996-02-26 | 2,955.40 | 2,966.70 | 2,934.30 | 2,939.00 | -16.40 | -0.55% | 0 |
| 1996-02-23 | 3,003.40 | 3,013.80 | 2,970.60 | 2,981.40 | -22.00 | -0.73% | 0 |
| 1996-02-22 | 3,003.40 | 3,013.80 | 2,970.60 | 2,981.40 | -22.00 | -0.73% | 0 |
| 1996-02-21 | 2,909.30 | 2,988.60 | 2,909.30 | 2,981.00 | +71.70 | +2.46% | 0 |
| 1996-02-20 | 2,907.70 | 2,916.10 | 2,896.80 | 2,907.80 | +0.10 | +0.00% | 0 |
| 1996-02-19 | 2,975.40 | 2,975.40 | 2,892.10 | 2,904.40 | -71.00 | -2.39% | 0 |
| 1996-02-16 | 2,944.50 | 2,971.50 | 2,944.50 | 2,971.30 | +26.80 | +0.91% | 0 |
| 1996-02-15 | 2,944.50 | 2,971.50 | 2,944.50 | 2,971.30 | +26.80 | +0.91% | 0 |
| 1996-02-14 | 2,971.30 | 2,976.10 | 2,937.60 | 2,946.40 | -24.90 | -0.84% | 0 |
| 1996-02-13 | 2,920.70 | 2,984.70 | 2,914.20 | 2,971.30 | +50.60 | +1.73% | 0 |
| 1996-02-12 | 2,950.50 | 2,950.50 | 2,897.00 | 2,920.70 | -29.80 | -1.01% | 0 |
| 1996-02-09 | 3,037.40 | 3,039.50 | 2,975.10 | 2,985.10 | -52.30 | -1.72% | 0 |
| 1996-02-08 | 3,037.40 | 3,039.50 | 2,975.10 | 2,985.10 | -52.30 | -1.72% | 0 |
| 1996-02-07 | 3,010.80 | 3,041.40 | 3,006.60 | 3,037.50 | +26.70 | +0.89% | 0 |
| 1996-02-06 | 3,048.10 | 3,048.10 | 3,008.80 | 3,010.80 | -37.30 | -1.22% | 0 |
| 1996-02-05 | 3,101.90 | 3,104.90 | 3,046.60 | 3,048.10 | -53.80 | -1.73% | 0 |
| 1996-02-02 | 3,078.30 | 3,113.10 | 3,072.70 | 3,101.90 | +23.60 | +0.77% | 0 |
| 1996-02-01 | 3,078.30 | 3,113.10 | 3,072.70 | 3,101.90 | +23.60 | +0.77% | 0 |
| 1996-01-31 | 3,034.30 | 3,078.20 | 3,004.70 | 3,078.20 | +43.90 | +1.45% | 0 |
| 1996-01-30 | 3,065.10 | 3,066.00 | 3,024.10 | 3,034.70 | -30.40 | -0.99% | 0 |
| 1996-01-29 | 3,088.00 | 3,099.10 | 3,055.10 | 3,065.10 | -22.90 | -0.74% | 0 |
| 1996-01-26 | 3,053.20 | 3,079.10 | 3,045.10 | 3,079.10 | +25.90 | +0.85% | 0 |
| 1996-01-25 | 3,053.20 | 3,079.10 | 3,045.10 | 3,079.10 | +25.90 | +0.85% | 0 |
| 1996-01-24 | 3,054.60 | 3,065.60 | 3,024.60 | 3,053.20 | -1.40 | -0.05% | 0 |
| 1996-01-23 | 3,074.00 | 3,106.50 | 3,039.20 | 3,054.60 | -19.40 | -0.63% | 0 |
| 1996-01-22 | 3,094.90 | 3,106.30 | 3,064.40 | 3,074.00 | -20.90 | -0.68% | 0 |
| 1996-01-19 | 2,989.10 | 3,069.20 | 2,985.90 | 3,058.40 | +69.30 | +2.32% | 0 |
| 1996-01-18 | 2,989.10 | 3,069.20 | 2,985.90 | 3,058.40 | +69.30 | +2.32% | 0 |
| 1996-01-17 | 2,919.00 | 2,983.30 | 2,915.70 | 2,983.30 | +64.30 | +2.20% | 0 |
| 1996-01-16 | 2,918.30 | 2,942.10 | 2,912.50 | 2,919.00 | +0.70 | +0.02% | 0 |
| 1996-01-15 | 2,908.20 | 2,922.00 | 2,867.80 | 2,921.30 | +13.10 | +0.45% | 0 |