Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 53,827.24 | 54,487.32 | 53,792.68 | 54,341.23 | +513.99 | +0.95% | 0 |
| 2026-01-13 | 52,808.29 | 53,814.79 | 52,741.64 | 53,549.16 | +740.87 | +1.40% | 168,500,000 |
| 2026-01-09 | 51,367.98 | 51,986.91 | 51,189.14 | 51,939.89 | +571.91 | +1.11% | 133,100,000 |
| 2026-01-08 | 51,769.83 | 51,866.19 | 51,052.83 | 51,117.26 | -652.57 | -1.26% | 135,400,000 |
| 2026-01-07 | 52,144.64 | 52,404.11 | 51,830.40 | 51,961.98 | -182.66 | -0.35% | 138,600,000 |
| 2026-01-06 | 52,157.22 | 52,523.77 | 52,024.62 | 52,518.08 | +360.86 | +0.69% | 151,900,000 |
| 2026-01-05 | 51,010.28 | 52,033.24 | 50,995.67 | 51,832.80 | +822.52 | +1.61% | 139,400,000 |
| 2025-12-30 | 50,312.85 | 50,534.64 | 50,198.97 | 50,339.48 | +26.63 | +0.05% | 93,700,000 |
| 2025-12-29 | 50,691.22 | 50,707.23 | 50,347.65 | 50,526.92 | -164.30 | -0.32% | 98,000,000 |
| 2025-12-26 | 50,527.13 | 50,941.89 | 50,527.13 | 50,750.39 | +223.26 | +0.44% | 81,100,000 |
| 2025-12-25 | 50,450.18 | 50,510.11 | 50,283.76 | 50,407.79 | -42.39 | -0.08% | 58,300,000 |
| 2025-12-24 | 50,475.48 | 50,636.95 | 50,323.92 | 50,344.10 | -131.38 | -0.26% | 83,200,000 |
| 2025-12-23 | 50,374.48 | 50,544.56 | 50,264.42 | 50,412.87 | +38.39 | +0.08% | 92,700,000 |
| 2025-12-22 | 50,084.55 | 50,590.88 | 49,982.20 | 50,402.39 | +317.84 | +0.63% | 112,900,000 |
| 2025-12-19 | 49,387.71 | 49,766.96 | 49,257.15 | 49,507.21 | +119.50 | +0.24% | 163,300,000 |
| 2025-12-18 | 49,058.31 | 49,169.79 | 48,643.78 | 49,001.50 | -56.81 | -0.12% | 116,200,000 |
| 2025-12-17 | 49,413.19 | 49,571.50 | 49,077.81 | 49,512.28 | +99.09 | +0.20% | 113,200,000 |
| 2025-12-16 | 50,051.24 | 50,051.24 | 49,355.87 | 49,383.29 | -667.95 | -1.33% | 124,600,000 |
| 2025-12-15 | 50,352.09 | 50,432.10 | 49,965.68 | 50,168.11 | -183.98 | -0.37% | 121,900,000 |
| 2025-12-12 | 50,480.23 | 51,127.69 | 50,457.42 | 50,836.55 | +356.32 | +0.71% | 152,200,000 |
| 2025-12-11 | 50,818.39 | 50,875.98 | 49,926.27 | 50,148.82 | -669.57 | -1.32% | 109,900,000 |
| 2025-12-10 | 50,878.66 | 51,107.77 | 50,329.27 | 50,602.80 | -275.86 | -0.54% | 125,100,000 |
| 2025-12-09 | 50,677.36 | 50,793.69 | 50,417.11 | 50,655.10 | -22.26 | -0.04% | 107,100,000 |
| 2025-12-08 | 50,643.09 | 50,678.05 | 50,224.65 | 50,581.94 | -61.15 | -0.12% | 104,400,000 |
| 2025-12-05 | 50,530.34 | 50,634.85 | 50,215.41 | 50,491.87 | -38.47 | -0.08% | 119,300,000 |
| 2025-12-04 | 49,942.94 | 51,028.42 | 49,910.06 | 51,028.42 | +1,085.48 | +2.17% | 127,300,000 |
| 2025-12-03 | 49,540.64 | 50,138.60 | 49,521.23 | 49,864.68 | +324.04 | +0.65% | 119,500,000 |
| 2025-12-02 | 49,494.58 | 49,636.79 | 49,243.55 | 49,303.45 | -191.13 | -0.39% | 127,100,000 |
| 2025-12-01 | 50,318.59 | 50,366.74 | 49,215.96 | 49,303.28 | -1,015.31 | -2.02% | 118,200,000 |
| 2025-11-28 | 50,218.96 | 50,258.25 | 49,989.54 | 50,253.91 | +34.95 | +0.07% | 98,200,000 |
| 2025-11-27 | 49,868.79 | 50,322.14 | 49,865.17 | 50,167.10 | +298.31 | +0.60% | 99,300,000 |
| 2025-11-26 | 49,012.25 | 49,749.59 | 48,964.19 | 49,559.07 | +546.82 | +1.12% | 134,100,000 |
| 2025-11-25 | 49,113.82 | 49,182.32 | 48,511.95 | 48,659.52 | -454.30 | -0.92% | 144,500,000 |
| 2025-11-21 | 49,251.26 | 49,459.59 | 48,490.03 | 48,625.88 | -625.38 | -1.27% | 212,200,000 |
| 2025-11-20 | 49,129.29 | 50,574.82 | 49,113.39 | 49,823.94 | +694.65 | +1.41% | 139,400,000 |
| 2025-11-19 | 48,822.88 | 49,087.11 | 48,235.30 | 48,537.70 | -285.18 | -0.58% | 136,500,000 |
| 2025-11-18 | 49,812.95 | 49,971.55 | 48,661.52 | 48,702.98 | -1,109.97 | -2.23% | 137,400,000 |
| 2025-11-17 | 50,282.39 | 50,398.16 | 49,845.86 | 50,323.91 | +41.52 | +0.08% | 126,000,000 |
| 2025-11-14 | 50,767.74 | 50,767.74 | 50,246.60 | 50,376.53 | -391.21 | -0.77% | 149,300,000 |
| 2025-11-13 | 51,013.15 | 51,338.89 | 50,954.27 | 51,281.83 | +268.68 | +0.53% | 135,700,000 |
| 2025-11-12 | 50,988.53 | 51,072.26 | 50,537.50 | 51,063.31 | +74.78 | +0.15% | 150,400,000 |
| 2025-11-11 | 51,314.04 | 51,513.16 | 50,581.17 | 50,842.93 | -471.11 | -0.92% | 125,900,000 |
| 2025-11-10 | 50,645.27 | 50,969.50 | 50,392.44 | 50,911.76 | +266.49 | +0.53% | 129,700,000 |
| 2025-11-07 | 50,524.31 | 50,642.79 | 49,640.56 | 50,276.37 | -247.94 | -0.49% | 146,700,000 |
| 2025-11-06 | 50,792.55 | 51,248.28 | 50,594.19 | 50,883.68 | +91.13 | +0.18% | 171,300,000 |
| 2025-11-05 | 51,291.39 | 51,422.42 | 49,073.58 | 50,212.27 | -1,079.12 | -2.10% | 219,700,000 |
| 2025-11-04 | 52,294.31 | 52,636.87 | 51,497.20 | 51,497.20 | -797.11 | -1.52% | 190,100,000 |
| 2025-10-31 | 51,629.80 | 52,411.34 | 51,613.03 | 52,411.34 | +781.54 | +1.51% | 180,300,000 |
| 2025-10-30 | 51,146.27 | 51,657.28 | 50,972.56 | 51,325.61 | +179.34 | +0.35% | 230,900,000 |
| 2025-10-29 | 50,453.64 | 51,412.97 | 50,365.62 | 51,307.65 | +854.01 | +1.69% | 129,700,000 |
| 2025-10-28 | 50,357.15 | 50,485.80 | 50,107.77 | 50,219.18 | -137.97 | -0.27% | 119,500,000 |
| 2025-10-27 | 49,905.80 | 50,549.60 | 49,838.98 | 50,512.32 | +606.52 | +1.22% | 122,100,000 |
| 2025-10-24 | 49,095.27 | 49,435.31 | 48,965.78 | 49,299.65 | +204.38 | +0.42% | 109,100,000 |
| 2025-10-23 | 48,866.58 | 48,866.58 | 48,399.05 | 48,641.61 | -224.97 | -0.46% | 107,600,000 |
| 2025-10-22 | 49,252.03 | 49,458.28 | 48,613.70 | 49,307.79 | +55.76 | +0.11% | 141,100,000 |
| 2025-10-21 | 49,675.43 | 49,945.95 | 49,127.20 | 49,316.06 | -359.37 | -0.72% | 124,500,000 |
| 2025-10-20 | 48,332.71 | 49,185.50 | 48,254.83 | 49,185.50 | +852.79 | +1.76% | 121,000,000 |
| 2025-10-17 | 47,820.97 | 48,140.90 | 47,494.31 | 47,582.15 | -238.82 | -0.50% | 124,800,000 |
| 2025-10-16 | 48,107.44 | 48,317.34 | 47,937.72 | 48,277.74 | +170.30 | +0.35% | 121,100,000 |
| 2025-10-15 | 47,002.30 | 47,774.83 | 46,910.83 | 47,672.67 | +670.37 | +1.43% | 118,400,000 |
| 2025-10-14 | 47,446.73 | 47,865.65 | 46,544.05 | 46,847.32 | -599.41 | -1.26% | 170,300,000 |
| 2025-10-10 | 48,510.72 | 48,510.72 | 47,962.61 | 48,088.80 | -421.92 | -0.87% | 150,700,000 |
| 2025-10-09 | 48,035.42 | 48,597.08 | 47,995.22 | 48,580.44 | +545.02 | +1.13% | 138,500,000 |
| 2025-10-08 | 47,925.22 | 48,181.12 | 47,728.27 | 47,734.99 | -190.23 | -0.40% | 142,200,000 |
| 2025-10-07 | 48,281.12 | 48,527.33 | 47,904.38 | 47,950.88 | -330.24 | -0.68% | 154,200,000 |
| 2025-10-06 | 46,636.07 | 48,150.04 | 46,592.99 | 47,944.76 | +1,308.69 | +2.81% | 178,300,000 |
| 2025-10-03 | 45,042.54 | 45,778.66 | 45,042.54 | 45,769.50 | +726.96 | +1.61% | 117,600,000 |
| 2025-10-02 | 44,736.03 | 45,125.96 | 44,659.22 | 44,936.73 | +200.70 | +0.45% | 131,100,000 |
| 2025-10-01 | 44,831.95 | 44,874.42 | 44,357.65 | 44,550.85 | -281.10 | -0.63% | 136,700,000 |
| 2025-09-30 | 45,054.96 | 45,126.23 | 44,733.60 | 44,932.63 | -122.33 | -0.27% | 160,600,000 |
| 2025-09-29 | 45,113.29 | 45,152.70 | 44,890.20 | 45,043.75 | -69.54 | -0.15% | 130,500,000 |
| 2025-09-26 | 45,634.20 | 45,766.77 | 45,354.99 | 45,354.99 | -279.21 | -0.61% | 147,500,000 |
| 2025-09-25 | 45,600.07 | 45,824.69 | 45,503.31 | 45,754.93 | +154.86 | +0.34% | 127,200,000 |
| 2025-09-24 | 45,484.41 | 45,693.28 | 45,205.47 | 45,630.31 | +145.90 | +0.32% | 131,700,000 |
| 2025-09-22 | 45,193.77 | 45,757.74 | 45,193.77 | 45,493.66 | +299.89 | +0.66% | 116,600,000 |
| 2025-09-19 | 45,634.29 | 45,852.75 | 44,495.46 | 45,045.81 | -588.48 | -1.29% | 208,600,000 |
| 2025-09-18 | 44,910.50 | 45,508.67 | 44,815.40 | 45,303.43 | +392.93 | +0.87% | 113,700,000 |
| 2025-09-17 | 44,751.84 | 45,033.34 | 44,612.07 | 44,790.38 | +38.54 | +0.09% | 104,600,000 |
| 2025-09-16 | 44,948.85 | 45,055.38 | 44,616.32 | 44,902.27 | -46.58 | -0.10% | 111,700,000 |
| 2025-09-12 | 44,803.30 | 44,888.02 | 44,548.57 | 44,768.12 | -35.18 | -0.08% | 124,900,000 |
| 2025-09-11 | 43,876.22 | 44,396.95 | 43,870.54 | 44,372.50 | +496.28 | +1.13% | 107,300,000 |
| 2025-09-10 | 43,513.16 | 43,848.77 | 43,509.02 | 43,837.67 | +324.51 | +0.75% | 115,700,000 |
| 2025-09-09 | 43,907.55 | 44,185.73 | 43,452.74 | 43,459.29 | -448.26 | -1.02% | 117,500,000 |
| 2025-09-08 | 43,451.07 | 43,838.60 | 43,343.58 | 43,643.81 | +192.74 | +0.44% | 115,500,000 |
| 2025-09-05 | 42,983.47 | 43,220.94 | 42,783.54 | 43,018.75 | +35.28 | +0.08% | 118,300,000 |
| 2025-09-04 | 42,093.70 | 42,608.80 | 42,066.59 | 42,580.27 | +486.57 | +1.16% | 110,300,000 |
| 2025-09-03 | 42,085.66 | 42,293.54 | 41,863.20 | 41,938.89 | -146.77 | -0.35% | 130,200,000 |
| 2025-09-02 | 42,299.63 | 42,473.67 | 42,084.78 | 42,310.49 | +10.86 | +0.03% | 99,800,000 |
| 2025-09-01 | 42,362.71 | 42,454.99 | 41,835.17 | 42,188.79 | -173.92 | -0.41% | 96,600,000 |
| 2025-08-29 | 42,774.29 | 42,807.03 | 42,611.31 | 42,718.47 | -55.82 | -0.13% | 114,900,000 |
| 2025-08-28 | 42,308.14 | 42,828.79 | 42,299.79 | 42,828.79 | +520.65 | +1.23% | 112,700,000 |
| 2025-08-27 | 42,476.09 | 42,628.04 | 42,270.18 | 42,520.27 | +44.18 | +0.10% | 108,400,000 |
| 2025-08-26 | 42,619.66 | 42,703.27 | 42,137.62 | 42,394.40 | -225.26 | -0.53% | 162,600,000 |
| 2025-08-25 | 42,977.27 | 43,201.42 | 42,681.37 | 42,807.82 | -169.45 | -0.39% | 102,200,000 |
| 2025-08-22 | 42,629.81 | 42,720.57 | 42,331.39 | 42,633.29 | +3.48 | +0.01% | 97,800,000 |
| 2025-08-21 | 42,783.26 | 42,926.11 | 42,564.30 | 42,610.17 | -173.09 | -0.40% | 103,100,000 |
| 2025-08-20 | 43,400.66 | 43,425.78 | 42,724.15 | 42,888.55 | -512.11 | -1.18% | 116,700,000 |
| 2025-08-19 | 43,846.55 | 43,876.42 | 43,411.97 | 43,546.29 | -300.26 | -0.68% | 117,100,000 |
| 2025-08-18 | 43,452.90 | 43,835.12 | 43,390.22 | 43,714.31 | +261.41 | +0.60% | 124,200,000 |
| 2025-08-15 | 42,866.38 | 43,405.43 | 42,736.86 | 43,378.31 | +511.93 | +1.19% | 134,500,000 |
| 2025-08-14 | 43,129.18 | 43,199.83 | 42,606.73 | 42,649.26 | -479.92 | -1.11% | 127,800,000 |
| 2025-08-13 | 43,090.91 | 43,451.46 | 43,008.20 | 43,274.67 | +183.76 | +0.43% | 154,100,000 |
| 2025-08-12 | 42,098.32 | 42,999.71 | 42,083.58 | 42,718.17 | +619.85 | +1.47% | 176,100,000 |
| 2025-08-08 | 41,283.70 | 42,033.92 | 41,248.05 | 41,820.48 | +536.78 | +1.30% | 183,300,000 |
| 2025-08-07 | 40,668.19 | 41,164.11 | 40,668.19 | 41,059.15 | +390.96 | +0.96% | 154,000,000 |
| 2025-08-06 | 40,430.46 | 40,850.89 | 40,423.13 | 40,794.86 | +364.40 | +0.90% | 145,500,000 |
| 2025-08-05 | 40,521.00 | 40,649.38 | 40,421.88 | 40,549.54 | +28.54 | +0.07% | 145,300,000 |
| 2025-08-04 | 40,118.81 | 40,332.25 | 39,850.52 | 40,290.70 | +171.89 | +0.43% | 130,800,000 |
| 2025-08-01 | 41,029.84 | 41,064.73 | 40,588.17 | 40,799.60 | -230.24 | -0.56% | 148,400,000 |
| 2025-07-31 | 40,693.00 | 41,151.25 | 40,639.32 | 41,069.82 | +376.82 | +0.93% | 134,800,000 |
| 2025-07-30 | 40,744.53 | 40,744.53 | 40,556.61 | 40,654.70 | -89.83 | -0.22% | 123,700,000 |
| 2025-07-29 | 40,767.77 | 40,792.85 | 40,563.53 | 40,674.55 | -93.22 | -0.23% | 101,000,000 |
| 2025-07-28 | 41,515.91 | 41,534.21 | 40,997.87 | 40,998.27 | -517.64 | -1.25% | 106,500,000 |
| 2025-07-25 | 41,760.58 | 41,773.70 | 41,389.79 | 41,456.23 | -304.35 | -0.73% | 117,500,000 |
| 2025-07-24 | 41,657.98 | 42,065.83 | 41,554.18 | 41,826.34 | +168.36 | +0.40% | 149,400,000 |
| 2025-07-23 | 40,189.18 | 41,342.59 | 40,087.86 | 41,171.32 | +982.14 | +2.44% | 221,100,000 |
| 2025-07-22 | 39,864.63 | 40,275.89 | 39,586.53 | 39,774.92 | -89.71 | -0.23% | 112,100,000 |
| 2025-07-18 | 40,072.39 | 40,087.59 | 39,745.42 | 39,819.11 | -253.28 | -0.63% | 92,000,000 |
| 2025-07-17 | 39,492.02 | 39,910.96 | 39,370.43 | 39,901.19 | +409.17 | +1.04% | 101,500,000 |
| 2025-07-16 | 39,734.74 | 39,923.61 | 39,520.96 | 39,663.40 | -71.34 | -0.18% | 96,400,000 |
| 2025-07-15 | 39,525.83 | 39,678.02 | 39,379.32 | 39,678.02 | +152.19 | +0.39% | 98,800,000 |
| 2025-07-14 | 39,416.10 | 39,608.02 | 39,288.90 | 39,459.62 | +43.52 | +0.11% | 91,500,000 |
| 2025-07-11 | 39,886.54 | 39,957.80 | 39,497.70 | 39,569.68 | -316.86 | -0.79% | 115,900,000 |
| 2025-07-10 | 39,795.75 | 39,795.75 | 39,530.95 | 39,646.36 | -149.39 | -0.38% | 129,300,000 |
| 2025-07-09 | 39,942.80 | 39,971.06 | 39,573.34 | 39,821.28 | -121.52 | -0.30% | 129,000,000 |
| 2025-07-08 | 39,542.07 | 39,816.27 | 39,510.48 | 39,688.81 | +146.74 | +0.37% | 136,600,000 |
| 2025-07-07 | 39,729.56 | 39,829.38 | 39,524.25 | 39,587.68 | -141.88 | -0.36% | 93,400,000 |
| 2025-07-04 | 39,994.64 | 40,012.66 | 39,693.40 | 39,810.88 | -183.76 | -0.46% | 96,600,000 |
| 2025-07-03 | 39,796.75 | 39,865.89 | 39,667.82 | 39,785.90 | -10.85 | -0.03% | 135,400,000 |
| 2025-07-02 | 39,631.17 | 39,943.62 | 39,444.70 | 39,762.48 | +131.31 | +0.33% | 127,600,000 |
| 2025-07-01 | 40,340.64 | 40,345.87 | 39,885.38 | 39,986.33 | -354.31 | -0.88% | 124,000,000 |
| 2025-06-30 | 40,550.79 | 40,852.54 | 40,322.54 | 40,487.39 | -63.40 | -0.16% | 143,900,000 |
| 2025-06-27 | 39,866.36 | 40,267.84 | 39,847.31 | 40,150.79 | +284.43 | +0.71% | 156,100,000 |
| 2025-06-26 | 39,072.14 | 39,615.59 | 39,056.14 | 39,584.58 | +512.44 | +1.31% | 123,600,000 |
| 2025-06-25 | 38,904.18 | 38,944.77 | 38,711.11 | 38,942.07 | +37.89 | +0.10% | 102,900,000 |
| 2025-06-24 | 38,779.18 | 38,990.11 | 38,665.61 | 38,790.56 | +11.38 | +0.03% | 100,800,000 |
| 2025-06-23 | 38,260.69 | 38,368.22 | 38,026.32 | 38,354.09 | +93.40 | +0.24% | 95,800,000 |
| 2025-06-20 | 38,472.25 | 38,646.16 | 38,362.54 | 38,403.23 | -69.02 | -0.18% | 183,900,000 |
| 2025-06-19 | 38,858.52 | 38,870.55 | 38,488.34 | 38,488.34 | -370.18 | -0.95% | 89,300,000 |
| 2025-06-18 | 38,364.16 | 38,885.15 | 38,364.16 | 38,885.15 | +520.99 | +1.36% | 110,000,000 |
| 2025-06-17 | 38,366.68 | 38,581.25 | 38,333.35 | 38,536.74 | +170.06 | +0.44% | 103,600,000 |
| 2025-06-16 | 38,056.86 | 38,342.52 | 38,055.52 | 38,311.33 | +254.47 | +0.67% | 104,700,000 |
| 2025-06-13 | 38,130.25 | 38,141.59 | 37,540.20 | 37,834.25 | -296.00 | -0.78% | 143,500,000 |
| 2025-06-12 | 38,324.93 | 38,407.57 | 38,102.05 | 38,173.09 | -151.84 | -0.40% | 104,500,000 |
| 2025-06-11 | 38,431.10 | 38,529.64 | 38,288.28 | 38,421.19 | -9.91 | -0.03% | 109,300,000 |
| 2025-06-10 | 38,278.17 | 38,495.70 | 38,139.10 | 38,211.51 | -66.66 | -0.17% | 106,000,000 |
| 2025-06-09 | 38,028.71 | 38,178.01 | 38,018.22 | 38,088.57 | +59.86 | +0.16% | 85,700,000 |
| 2025-06-06 | 37,590.44 | 37,756.15 | 37,590.42 | 37,741.61 | +151.17 | +0.40% | 98,100,000 |
| 2025-06-05 | 37,590.39 | 37,732.88 | 37,527.88 | 37,554.49 | -35.90 | -0.10% | 113,800,000 |
| 2025-06-04 | 37,686.66 | 37,868.42 | 37,672.47 | 37,747.45 | +60.79 | +0.16% | 106,700,000 |
| 2025-06-03 | 37,598.31 | 37,729.45 | 37,446.81 | 37,446.81 | -151.50 | -0.40% | 109,300,000 |
| 2025-06-02 | 37,651.18 | 37,651.18 | 37,320.72 | 37,470.67 | -180.51 | -0.48% | 109,600,000 |
| 2025-05-30 | 37,912.49 | 38,114.47 | 37,748.17 | 37,965.10 | +52.61 | +0.14% | 204,300,000 |
| 2025-05-29 | 38,046.97 | 38,454.07 | 38,035.32 | 38,432.98 | +386.01 | +1.01% | 133,200,000 |
| 2025-05-28 | 38,094.79 | 38,178.73 | 37,709.71 | 37,722.40 | -372.39 | -0.98% | 122,600,000 |
| 2025-05-27 | 37,523.37 | 37,769.05 | 37,411.68 | 37,724.11 | +200.74 | +0.53% | 86,200,000 |
| 2025-05-26 | 37,209.26 | 37,531.53 | 37,167.01 | 37,531.53 | +322.27 | +0.87% | 89,900,000 |
| 2025-05-23 | 37,161.74 | 37,373.91 | 37,111.63 | 37,160.47 | -1.27 | 0.00% | 105,300,000 |
| 2025-05-22 | 36,931.89 | 37,100.45 | 36,855.83 | 36,985.87 | +53.98 | +0.15% | 110,900,000 |
| 2025-05-21 | 37,590.15 | 37,659.94 | 37,298.98 | 37,298.98 | -291.17 | -0.77% | 121,300,000 |
| 2025-05-20 | 37,723.60 | 37,921.81 | 37,455.70 | 37,529.49 | -194.11 | -0.51% | 125,800,000 |
| 2025-05-19 | 37,572.36 | 37,656.23 | 37,445.93 | 37,498.63 | -73.73 | -0.20% | 107,600,000 |
| 2025-05-16 | 37,748.58 | 37,786.43 | 37,479.21 | 37,753.72 | +5.14 | +0.01% | 128,100,000 |
| 2025-05-15 | 37,832.36 | 37,876.84 | 37,633.36 | 37,755.51 | -76.85 | -0.20% | 134,800,000 |
| 2025-05-14 | 38,199.03 | 38,325.88 | 37,851.80 | 38,128.13 | -70.90 | -0.19% | 152,100,000 |
| 2025-05-13 | 38,149.53 | 38,494.06 | 38,124.20 | 38,183.26 | +33.73 | +0.09% | 177,400,000 |
| 2025-05-12 | 37,697.28 | 37,726.44 | 37,417.39 | 37,644.26 | -53.02 | -0.14% | 142,900,000 |
| 2025-05-09 | 37,332.57 | 37,557.41 | 37,219.03 | 37,503.33 | +170.76 | +0.46% | 201,400,000 |
| 2025-05-08 | 36,863.38 | 36,977.35 | 36,606.71 | 36,928.63 | +65.25 | +0.18% | 137,300,000 |
| 2025-05-07 | 36,903.66 | 36,942.38 | 36,731.39 | 36,779.66 | -124.00 | -0.34% | 156,300,000 |
| 2025-05-02 | 36,636.55 | 36,976.51 | 36,606.58 | 36,830.69 | +194.14 | +0.53% | 141,000,000 |
| 2025-05-01 | 36,197.04 | 36,544.15 | 36,040.05 | 36,452.30 | +255.26 | +0.71% | 131,600,000 |
| 2025-04-30 | 35,946.88 | 36,056.52 | 35,793.33 | 36,045.38 | +98.50 | +0.27% | 167,100,000 |
| 2025-04-28 | 35,962.80 | 36,075.26 | 35,773.49 | 35,839.99 | -122.81 | -0.34% | 132,400,000 |
| 2025-04-25 | 35,387.67 | 35,835.28 | 35,337.98 | 35,705.74 | +318.07 | +0.90% | 134,700,000 |
| 2025-04-24 | 35,194.71 | 35,287.95 | 34,960.65 | 35,039.15 | -155.56 | -0.44% | 137,100,000 |
| 2025-04-23 | 34,787.93 | 35,142.12 | 34,682.28 | 34,868.63 | +80.70 | +0.23% | 133,400,000 |
| 2025-04-22 | 34,111.14 | 34,340.57 | 34,109.85 | 34,220.60 | +109.46 | +0.32% | 99,400,000 |
| 2025-04-21 | 34,556.23 | 34,610.60 | 34,216.98 | 34,279.92 | -276.31 | -0.80% | 96,400,000 |
| 2025-04-18 | 34,353.88 | 34,758.97 | 34,224.57 | 34,730.28 | +376.40 | +1.10% | 102,000,000 |
| 2025-04-17 | 33,987.01 | 34,379.13 | 33,931.53 | 34,377.60 | +390.59 | +1.15% | 111,200,000 |
| 2025-04-16 | 34,249.82 | 34,329.27 | 33,658.47 | 33,920.40 | -329.42 | -0.96% | 115,600,000 |
| 2025-04-15 | 34,349.01 | 34,459.00 | 34,266.31 | 34,267.54 | -81.47 | -0.24% | 113,800,000 |
| 2025-04-14 | 34,006.37 | 34,325.59 | 33,887.70 | 33,982.36 | -24.01 | -0.07% | 118,800,000 |
| 2025-04-11 | 33,951.25 | 33,953.29 | 32,626.58 | 33,585.58 | -365.67 | -1.08% | 182,600,000 |
| 2025-04-10 | 32,321.21 | 34,639.39 | 32,320.66 | 34,609.00 | +2,287.79 | +7.08% | 201,600,000 |
| 2025-04-09 | 32,529.23 | 32,565.84 | 31,258.18 | 31,714.03 | -815.20 | -2.51% | 199,300,000 |
| 2025-04-08 | 31,729.11 | 33,257.16 | 31,703.69 | 33,012.58 | +1,283.47 | +4.05% | 191,900,000 |
| 2025-04-07 | 33,154.97 | 33,158.87 | 30,792.74 | 31,136.58 | -2,018.39 | -6.09% | 266,700,000 |
| 2025-04-04 | 34,304.66 | 34,320.11 | 33,259.76 | 33,780.58 | -524.08 | -1.53% | 227,600,000 |
| 2025-04-03 | 35,041.67 | 35,044.73 | 34,102.00 | 34,735.93 | -305.74 | -0.87% | 195,800,000 |
| 2025-04-02 | 35,751.02 | 35,778.90 | 35,426.33 | 35,725.87 | -25.15 | -0.07% | 128,700,000 |
| 2025-04-01 | 35,961.19 | 36,052.54 | 35,537.86 | 35,624.48 | -336.71 | -0.94% | 123,600,000 |
| 2025-03-31 | 36,440.18 | 36,440.18 | 35,541.72 | 35,617.56 | -822.62 | -2.26% | 168,400,000 |
| 2025-03-28 | 37,357.52 | 37,359.95 | 36,864.93 | 37,120.33 | -237.19 | -0.63% | 133,200,000 |
| 2025-03-27 | 37,750.66 | 37,859.06 | 37,556.75 | 37,799.97 | +49.31 | +0.13% | 140,000,000 |
| 2025-03-26 | 38,106.66 | 38,220.69 | 37,873.28 | 38,027.29 | -79.37 | -0.21% | 117,100,000 |
| 2025-03-25 | 37,953.15 | 38,115.65 | 37,686.26 | 37,780.54 | -172.61 | -0.45% | 107,300,000 |
| 2025-03-24 | 37,841.68 | 37,841.68 | 37,608.49 | 37,608.49 | -233.19 | -0.62% | 101,600,000 |
| 2025-03-21 | 37,619.37 | 37,968.02 | 37,619.37 | 37,677.06 | +57.69 | +0.15% | 181,800,000 |
| 2025-03-19 | 37,839.39 | 38,128.58 | 37,751.88 | 37,751.88 | -87.51 | -0.23% | 116,800,000 |
| 2025-03-18 | 37,868.57 | 38,004.20 | 37,822.87 | 37,845.42 | -23.15 | -0.06% | 133,500,000 |
| 2025-03-17 | 37,453.83 | 37,563.27 | 37,377.55 | 37,396.52 | -57.31 | -0.15% | 120,300,000 |
| 2025-03-14 | 36,606.78 | 37,154.39 | 36,594.04 | 37,053.10 | +446.32 | +1.22% | 134,800,000 |
| 2025-03-13 | 37,081.64 | 37,326.27 | 36,776.94 | 36,790.03 | -291.61 | -0.79% | 119,300,000 |
| 2025-03-12 | 36,763.10 | 36,956.33 | 36,658.86 | 36,819.09 | +55.99 | +0.15% | 128,700,000 |
| 2025-03-11 | 36,584.37 | 36,793.11 | 35,987.13 | 36,793.11 | +208.74 | +0.57% | 153,600,000 |
| 2025-03-10 | 36,972.59 | 37,113.48 | 36,705.02 | 37,028.27 | +55.68 | +0.15% | 109,800,000 |
| 2025-03-07 | 37,198.30 | 37,221.65 | 36,813.62 | 36,887.17 | -311.13 | -0.84% | 136,800,000 |
| 2025-03-06 | 37,654.95 | 37,874.38 | 37,580.88 | 37,704.93 | +49.98 | +0.13% | 137,700,000 |
| 2025-03-05 | 37,345.74 | 37,606.34 | 37,178.72 | 37,418.24 | +72.50 | +0.19% | 130,900,000 |
| 2025-03-04 | 37,532.01 | 37,587.49 | 36,816.16 | 37,331.18 | -200.83 | -0.54% | 138,200,000 |
| 2025-03-03 | 37,617.50 | 37,827.62 | 37,372.26 | 37,785.47 | +167.97 | +0.45% | 115,800,000 |
| 2025-02-28 | 37,853.48 | 37,925.28 | 36,840.12 | 37,155.50 | -697.98 | -1.84% | 191,600,000 |
| 2025-02-27 | 38,251.11 | 38,369.96 | 38,061.94 | 38,256.17 | +5.06 | +0.01% | 121,600,000 |
| 2025-02-26 | 38,143.68 | 38,175.24 | 37,742.76 | 38,142.37 | -1.31 | 0.00% | 120,800,000 |
| 2025-02-25 | 38,359.67 | 38,485.95 | 38,131.79 | 38,237.79 | -121.88 | -0.32% | 132,900,000 |
| 2025-02-21 | 38,523.07 | 38,808.81 | 38,456.53 | 38,776.94 | +253.87 | +0.66% | 130,100,000 |
| 2025-02-20 | 38,942.91 | 38,967.01 | 38,468.72 | 38,678.04 | -264.87 | -0.68% | 125,200,000 |
| 2025-02-19 | 39,230.62 | 39,298.05 | 38,994.70 | 39,164.61 | -66.01 | -0.17% | 124,300,000 |
| 2025-02-18 | 39,187.99 | 39,508.55 | 39,151.71 | 39,270.40 | +82.41 | +0.21% | 116,000,000 |
| 2025-02-17 | 39,094.09 | 39,238.75 | 39,021.23 | 39,174.25 | +80.16 | +0.21% | 111,300,000 |
| 2025-02-14 | 39,419.25 | 39,543.93 | 39,133.94 | 39,149.43 | -269.82 | -0.68% | 132,900,000 |
| 2025-02-13 | 39,225.50 | 39,581.47 | 39,112.17 | 39,461.47 | +235.97 | +0.60% | 130,400,000 |
| 2025-02-12 | 39,049.12 | 39,102.65 | 38,794.24 | 38,963.70 | -85.42 | -0.22% | 175,500,000 |
| 2025-02-10 | 38,736.37 | 38,895.74 | 38,606.32 | 38,801.17 | +64.80 | +0.17% | 134,600,000 |
| 2025-02-07 | 38,907.76 | 39,007.94 | 38,753.20 | 38,787.02 | -120.74 | -0.31% | 148,700,000 |
| 2025-02-06 | 38,977.58 | 39,190.13 | 38,851.51 | 39,066.53 | +88.95 | +0.23% | 154,700,000 |
| 2025-02-05 | 38,979.21 | 39,118.95 | 38,682.18 | 38,831.48 | -147.73 | -0.38% | 151,200,000 |
| 2025-02-04 | 39,078.66 | 39,192.51 | 38,590.96 | 38,798.37 | -280.29 | -0.72% | 144,300,000 |
| 2025-02-03 | 38,932.66 | 38,948.61 | 38,401.82 | 38,520.09 | -412.57 | -1.06% | 169,200,000 |
| 2025-01-31 | 39,574.38 | 39,681.82 | 39,458.95 | 39,572.49 | -1.89 | 0.00% | 123,300,000 |
| 2025-01-30 | 39,302.85 | 39,600.93 | 39,221.36 | 39,513.97 | +211.12 | +0.54% | 107,900,000 |
| 2025-01-29 | 39,273.80 | 39,448.24 | 39,129.14 | 39,414.78 | +140.98 | +0.36% | 108,600,000 |
| 2025-01-28 | 39,400.02 | 39,448.55 | 38,886.05 | 39,016.87 | -383.15 | -0.97% | 132,000,000 |
| 2025-01-27 | 40,127.74 | 40,255.68 | 39,520.79 | 39,565.80 | -561.94 | -1.40% | 117,200,000 |
| 2025-01-24 | 40,060.49 | 40,279.79 | 39,806.69 | 39,931.98 | -128.51 | -0.32% | 122,600,000 |
| 2025-01-23 | 39,810.06 | 40,036.07 | 39,677.22 | 39,958.87 | +148.81 | +0.37% | 119,100,000 |
| 2025-01-22 | 39,355.22 | 39,694.57 | 39,332.63 | 39,646.25 | +291.03 | +0.74% | 108,500,000 |
| 2025-01-21 | 39,163.53 | 39,238.21 | 38,643.84 | 39,027.98 | -135.55 | -0.35% | 93,300,000 |
| 2025-01-20 | 38,671.77 | 39,032.93 | 38,671.77 | 38,902.50 | +230.73 | +0.60% | 87,500,000 |
| 2025-01-17 | 38,454.10 | 38,503.94 | 38,055.68 | 38,451.46 | -2.64 | -0.01% | 115,300,000 |
| 2025-01-16 | 38,732.65 | 38,932.54 | 38,426.20 | 38,572.60 | -160.05 | -0.41% | 114,200,000 |
| 2025-01-15 | 38,721.61 | 38,774.99 | 38,316.01 | 38,444.58 | -277.03 | -0.72% | 100,700,000 |
| 2025-01-14 | 39,010.96 | 39,054.35 | 38,305.91 | 38,474.30 | -536.66 | -1.38% | 126,900,000 |
| 2025-01-10 | 39,550.25 | 39,591.46 | 39,166.05 | 39,190.40 | -359.85 | -0.91% | 113,200,000 |
| 2025-01-09 | 39,888.91 | 39,930.07 | 39,385.05 | 39,605.09 | -283.82 | -0.71% | 117,000,000 |
| 2025-01-08 | 39,879.36 | 40,105.72 | 39,705.81 | 39,981.06 | +101.70 | +0.26% | 118,800,000 |
| 2025-01-07 | 39,584.36 | 40,288.80 | 39,584.36 | 40,083.30 | +498.94 | +1.26% | 127,000,000 |
| 2025-01-06 | 39,945.42 | 39,993.50 | 39,232.78 | 39,307.05 | -638.37 | -1.60% | 137,900,000 |
| 2024-12-30 | 40,325.78 | 40,325.78 | 39,864.46 | 39,894.54 | -431.24 | -1.07% | 110,600,000 |
| 2024-12-27 | 39,672.15 | 40,398.23 | 39,669.39 | 40,281.16 | +609.01 | +1.54% | 159,500,000 |
| 2024-12-26 | 39,129.31 | 39,592.28 | 39,110.92 | 39,568.06 | +438.75 | +1.12% | 131,400,000 |
| 2024-12-25 | 39,168.52 | 39,180.59 | 38,927.16 | 39,130.43 | -38.09 | -0.10% | 116,100,000 |
| 2024-12-24 | 39,210.23 | 39,245.75 | 38,995.76 | 39,036.85 | -173.38 | -0.44% | 116,200,000 |
| 2024-12-23 | 39,040.72 | 39,210.17 | 38,847.13 | 39,161.34 | +120.62 | +0.31% | 103,200,000 |
| 2024-12-20 | 38,950.28 | 39,039.68 | 38,701.90 | 38,701.90 | -248.38 | -0.64% | 184,500,000 |
| 2024-12-19 | 38,522.27 | 38,913.07 | 38,355.52 | 38,813.58 | +291.31 | +0.76% | 147,700,000 |
| 2024-12-18 | 39,176.88 | 39,382.69 | 39,081.71 | 39,081.71 | -95.17 | -0.24% | 132,200,000 |
| 2024-12-17 | 39,589.65 | 39,796.22 | 39,364.68 | 39,364.68 | -224.97 | -0.57% | 115,700,000 |
| 2024-12-16 | 39,551.22 | 39,632.17 | 39,371.42 | 39,457.49 | -93.73 | -0.24% | 87,500,000 |
| 2024-12-13 | 39,624.05 | 39,734.99 | 39,247.41 | 39,470.44 | -153.61 | -0.39% | 123,900,000 |
| 2024-12-12 | 39,849.97 | 40,091.55 | 39,827.59 | 39,849.14 | -0.83 | 0.00% | 121,100,000 |
| 2024-12-11 | 39,357.77 | 39,401.93 | 39,112.80 | 39,372.23 | +14.46 | +0.04% | 105,800,000 |
| 2024-12-10 | 39,375.49 | 39,465.14 | 39,171.69 | 39,367.58 | -7.91 | -0.02% | 110,300,000 |
| 2024-12-09 | 39,332.55 | 39,332.55 | 38,972.78 | 39,160.50 | -172.05 | -0.44% | 113,100,000 |
| 2024-12-06 | 39,371.56 | 39,468.47 | 38,940.44 | 39,091.17 | -280.39 | -0.71% | 101,500,000 |
| 2024-12-05 | 39,610.43 | 39,632.30 | 39,323.04 | 39,395.60 | -214.83 | -0.54% | 116,400,000 |
| 2024-12-04 | 39,354.00 | 39,417.08 | 39,062.03 | 39,276.39 | -77.61 | -0.20% | 119,100,000 |
| 2024-12-03 | 38,748.65 | 39,427.37 | 38,746.05 | 39,248.86 | +500.21 | +1.29% | 142,200,000 |
| 2024-12-02 | 38,216.95 | 38,552.41 | 37,958.55 | 38,513.02 | +296.07 | +0.77% | 110,500,000 |
| 2024-11-29 | 38,205.08 | 38,270.06 | 37,986.97 | 38,208.03 | +2.95 | +0.01% | 102,300,000 |
| 2024-11-28 | 37,935.94 | 38,478.32 | 37,801.62 | 38,349.06 | +413.12 | +1.09% | 103,400,000 |
| 2024-11-27 | 38,327.86 | 38,332.45 | 37,988.99 | 38,134.97 | -192.89 | -0.50% | 120,500,000 |
| 2024-11-26 | 38,596.76 | 38,596.76 | 38,020.08 | 38,442.00 | -154.76 | -0.40% | 122,800,000 |
| 2024-11-25 | 38,679.93 | 39,053.64 | 38,672.17 | 38,780.14 | +100.21 | +0.26% | 192,400,000 |
| 2024-11-22 | 38,146.98 | 38,420.63 | 38,085.13 | 38,283.85 | +136.87 | +0.36% | 103,300,000 |
| 2024-11-21 | 38,352.87 | 38,374.69 | 37,945.21 | 38,026.17 | -326.70 | -0.85% | 101,900,000 |
| 2024-11-20 | 38,475.70 | 38,520.45 | 38,180.15 | 38,352.34 | -123.36 | -0.32% | 103,500,000 |
| 2024-11-19 | 38,396.72 | 38,560.10 | 38,246.36 | 38,414.43 | +17.71 | +0.05% | 109,200,000 |
| 2024-11-18 | 38,259.59 | 38,548.30 | 38,150.39 | 38,220.85 | -38.74 | -0.10% | 106,000,000 |
| 2024-11-15 | 38,749.56 | 39,101.64 | 38,642.91 | 38,642.91 | -106.65 | -0.28% | 143,900,000 |
| 2024-11-14 | 38,911.04 | 39,084.44 | 38,535.70 | 38,535.70 | -375.34 | -0.96% | 133,800,000 |
| 2024-11-13 | 39,317.15 | 39,377.24 | 38,600.26 | 38,721.66 | -595.49 | -1.51% | 150,400,000 |
| 2024-11-12 | 39,642.78 | 39,866.72 | 39,137.89 | 39,376.09 | -266.69 | -0.67% | 163,000,000 |
| 2024-11-11 | 39,417.21 | 39,598.74 | 39,315.61 | 39,533.32 | +116.11 | +0.29% | 122,700,000 |
| 2024-11-08 | 39,783.45 | 39,818.41 | 39,377.87 | 39,500.37 | -283.08 | -0.71% | 159,300,000 |
| 2024-11-07 | 39,745.23 | 39,884.01 | 39,020.22 | 39,381.41 | -363.82 | -0.92% | 190,000,000 |
| 2024-11-06 | 38,677.95 | 39,664.53 | 38,662.17 | 39,480.67 | +802.72 | +2.08% | 170,600,000 |
| 2024-11-05 | 38,274.22 | 38,620.19 | 38,159.73 | 38,474.90 | +200.68 | +0.52% | 120,000,000 |
| 2024-11-01 | 38,504.35 | 38,512.83 | 37,946.66 | 38,053.67 | -450.68 | -1.17% | 130,300,000 |
| 2024-10-31 | 39,179.72 | 39,249.21 | 38,832.21 | 39,081.25 | -98.47 | -0.25% | 144,300,000 |
| 2024-10-30 | 39,102.89 | 39,417.88 | 39,094.30 | 39,277.39 | +174.50 | +0.45% | 221,800,000 |
| 2024-10-29 | 38,524.30 | 38,903.68 | 38,416.85 | 38,903.68 | +379.38 | +0.98% | 97,400,000 |
| 2024-10-28 | 37,757.95 | 38,740.17 | 37,757.95 | 38,605.53 | +847.58 | +2.24% | 116,600,000 |
| 2024-10-25 | 37,954.78 | 38,028.14 | 37,713.00 | 37,913.92 | -40.86 | -0.11% | 90,700,000 |
| 2024-10-24 | 37,804.52 | 38,320.39 | 37,712.19 | 38,143.29 | +338.77 | +0.90% | 108,700,000 |
| 2024-10-23 | 38,397.28 | 38,514.33 | 37,987.62 | 38,104.86 | -292.42 | -0.76% | 95,400,000 |
| 2024-10-22 | 38,933.60 | 38,995.03 | 38,200.82 | 38,411.96 | -521.64 | -1.34% | 110,400,000 |
| 2024-10-21 | 38,960.20 | 39,119.67 | 38,775.59 | 38,954.60 | -5.60 | -0.01% | 99,000,000 |
| 2024-10-18 | 39,092.47 | 39,186.64 | 38,893.52 | 38,981.75 | -110.72 | -0.28% | 95,700,000 |
| 2024-10-17 | 39,263.82 | 39,299.74 | 38,911.19 | 38,911.19 | -352.63 | -0.90% | 107,200,000 |
| 2024-10-16 | 39,362.63 | 39,362.63 | 39,062.85 | 39,180.30 | -182.33 | -0.46% | 108,100,000 |
| 2024-10-15 | 40,047.15 | 40,257.34 | 39,910.55 | 39,910.55 | -136.60 | -0.34% | 129,000,000 |
| 2024-10-11 | 39,636.87 | 39,668.93 | 39,415.26 | 39,605.80 | -31.07 | -0.08% | 110,900,000 |
| 2024-10-10 | 39,575.80 | 39,616.59 | 39,282.19 | 39,380.89 | -194.91 | -0.49% | 103,500,000 |
| 2024-10-09 | 39,385.49 | 39,456.28 | 39,115.63 | 39,277.96 | -107.53 | -0.27% | 106,800,000 |
| 2024-10-08 | 39,021.13 | 39,117.09 | 38,817.54 | 38,937.54 | -83.59 | -0.21% | 120,400,000 |
| 2024-10-07 | 39,239.92 | 39,560.78 | 39,195.93 | 39,332.74 | +92.82 | +0.24% | 128,000,000 |
| 2024-10-04 | 38,594.73 | 38,735.29 | 38,501.82 | 38,635.62 | +40.89 | +0.11% | 121,200,000 |
| 2024-10-03 | 38,459.13 | 38,856.75 | 38,457.62 | 38,552.06 | +92.93 | +0.24% | 126,800,000 |
| 2024-10-02 | 38,136.20 | 38,213.54 | 37,651.07 | 37,808.76 | -327.44 | -0.86% | 139,600,000 |
| 2024-10-01 | 38,232.47 | 38,718.13 | 38,232.47 | 38,651.97 | +419.50 | +1.10% | 132,100,000 |
| 2024-09-30 | 39,117.83 | 39,126.36 | 37,797.91 | 37,919.55 | -1,198.28 | -3.06% | 190,500,000 |
| 2024-09-27 | 39,108.27 | 39,829.56 | 38,917.98 | 39,829.56 | +721.29 | +1.84% | 161,900,000 |
| 2024-09-26 | 38,266.79 | 38,925.63 | 38,240.65 | 38,925.63 | +658.84 | +1.72% | 141,000,000 |
| 2024-09-25 | 37,947.35 | 38,109.24 | 37,868.84 | 37,870.26 | -77.09 | -0.20% | 108,200,000 |
| 2024-09-24 | 38,171.36 | 38,427.15 | 37,902.99 | 37,940.59 | -230.77 | -0.60% | 113,500,000 |
| 2024-09-20 | 37,714.07 | 37,974.72 | 37,654.11 | 37,723.91 | +9.84 | +0.03% | 162,600,000 |
| 2024-09-19 | 36,958.93 | 37,394.52 | 36,958.93 | 37,155.33 | +196.40 | +0.53% | 114,100,000 |
| 2024-09-18 | 36,546.04 | 36,675.07 | 36,127.45 | 36,380.17 | -165.87 | -0.45% | 99,900,000 |
| 2024-09-17 | 36,601.93 | 36,663.18 | 35,828.54 | 36,203.22 | -398.71 | -1.09% | 127,300,000 |
| 2024-09-13 | 36,882.41 | 36,887.40 | 36,441.34 | 36,581.76 | -300.65 | -0.82% | 115,900,000 |
| 2024-09-12 | 36,185.62 | 36,902.21 | 36,172.26 | 36,833.27 | +647.65 | +1.79% | 126,300,000 |
| 2024-09-11 | 36,029.90 | 36,056.87 | 35,253.43 | 35,619.77 | -410.13 | -1.14% | 127,600,000 |
| 2024-09-10 | 36,386.12 | 36,537.03 | 36,001.58 | 36,159.16 | -226.96 | -0.62% | 112,300,000 |
| 2024-09-09 | 35,805.82 | 36,248.12 | 35,247.87 | 36,215.75 | +409.93 | +1.14% | 118,200,000 |
| 2024-09-06 | 36,815.00 | 36,898.28 | 36,235.61 | 36,391.47 | -423.53 | -1.15% | 111,700,000 |
| 2024-09-05 | 36,536.25 | 37,099.96 | 36,359.23 | 36,657.09 | +120.84 | +0.33% | 111,300,000 |
| 2024-09-04 | 38,039.91 | 38,080.02 | 36,879.33 | 37,047.61 | -992.30 | -2.61% | 144,400,000 |
| 2024-09-03 | 38,745.76 | 38,967.56 | 38,581.55 | 38,686.31 | -59.45 | -0.15% | 91,200,000 |
| 2024-09-02 | 39,025.31 | 39,080.64 | 38,476.51 | 38,700.87 | -324.44 | -0.83% | 87,100,000 |
| 2024-08-30 | 38,388.04 | 38,669.79 | 38,316.87 | 38,647.75 | +259.71 | +0.68% | 136,600,000 |
| 2024-08-29 | 38,119.95 | 38,401.15 | 37,970.20 | 38,362.53 | +242.58 | +0.64% | 106,500,000 |
| 2024-08-28 | 38,221.38 | 38,399.91 | 38,141.49 | 38,371.76 | +150.38 | +0.39% | 88,700,000 |
| 2024-08-27 | 38,066.31 | 38,365.64 | 37,911.32 | 38,288.62 | +222.31 | +0.58% | 84,300,000 |
| 2024-08-26 | 38,156.41 | 38,204.81 | 37,825.31 | 38,110.22 | -46.19 | -0.12% | 91,700,000 |
| 2024-08-23 | 38,278.18 | 38,424.27 | 38,053.47 | 38,364.27 | +86.09 | +0.22% | 89,800,000 |
| 2024-08-22 | 38,033.78 | 38,408.19 | 37,883.86 | 38,211.01 | +177.23 | +0.47% | 92,800,000 |
| 2024-08-21 | 37,653.34 | 38,026.02 | 37,605.83 | 37,951.80 | +298.46 | +0.79% | 94,800,000 |
| 2024-08-20 | 37,847.85 | 38,236.39 | 37,738.30 | 38,062.92 | +215.07 | +0.57% | 110,600,000 |
| 2024-08-19 | 37,863.76 | 38,125.27 | 37,318.04 | 37,388.62 | -475.14 | -1.25% | 107,800,000 |
| 2024-08-16 | 37,304.93 | 38,143.55 | 37,304.93 | 38,062.67 | +757.74 | +2.03% | 129,500,000 |
| 2024-08-15 | 36,381.40 | 36,885.16 | 36,381.40 | 36,726.64 | +345.24 | +0.95% | 119,700,000 |
| 2024-08-14 | 36,535.60 | 36,683.89 | 36,074.71 | 36,442.43 | -93.17 | -0.26% | 135,600,000 |
| 2024-08-13 | 35,490.58 | 36,232.51 | 35,476.79 | 36,232.51 | +741.93 | +2.09% | 140,700,000 |
| 2024-08-09 | 35,272.34 | 35,671.31 | 34,445.57 | 35,025.00 | -247.34 | -0.70% | 176,900,000 |
| 2024-08-08 | 34,645.79 | 35,379.65 | 34,207.16 | 34,831.15 | +185.36 | +0.54% | 165,300,000 |
| 2024-08-07 | 34,122.35 | 35,849.77 | 33,739.46 | 35,089.62 | +967.27 | +2.83% | 242,800,000 |
| 2024-08-06 | 32,077.33 | 34,911.80 | 32,077.33 | 34,675.46 | +2,598.13 | +8.10% | 251,200,000 |
| 2024-08-05 | 35,249.36 | 35,301.18 | 31,156.12 | 31,458.42 | -3,790.94 | -10.75% | 285,600,000 |
| 2024-08-02 | 37,444.17 | 37,471.52 | 35,880.15 | 35,909.70 | -1,534.47 | -4.10% | 204,300,000 |
| 2024-08-01 | 38,781.56 | 38,781.56 | 37,737.88 | 38,126.33 | -655.23 | -1.69% | 178,800,000 |
| 2024-07-31 | 38,140.77 | 39,188.37 | 37,954.38 | 39,101.82 | +961.05 | +2.52% | 146,400,000 |
| 2024-07-30 | 38,241.35 | 38,531.16 | 38,076.70 | 38,525.95 | +284.60 | +0.74% | 109,700,000 |
| 2024-07-29 | 38,139.12 | 38,719.70 | 38,010.01 | 38,468.63 | +329.51 | +0.86% | 107,300,000 |
| 2024-07-26 | 37,792.87 | 38,105.96 | 37,611.19 | 37,667.41 | -125.46 | -0.33% | 124,000,000 |
| 2024-07-25 | 38,524.20 | 38,557.79 | 37,825.58 | 37,869.51 | -654.69 | -1.70% | 143,000,000 |
| 2024-07-24 | 39,336.74 | 39,643.27 | 39,096.50 | 39,154.85 | -181.89 | -0.46% | 110,300,000 |
| 2024-07-23 | 39,864.09 | 39,927.89 | 39,519.91 | 39,594.39 | -269.70 | -0.68% | 88,300,000 |
| 2024-07-22 | 39,947.95 | 39,973.20 | 39,519.39 | 39,599.00 | -348.95 | -0.87% | 82,700,000 |
| 2024-07-19 | 39,965.91 | 40,212.90 | 39,824.58 | 40,063.79 | +97.88 | +0.24% | 99,800,000 |
| 2024-07-18 | 40,521.71 | 40,587.63 | 40,104.22 | 40,126.35 | -395.36 | -0.98% | 117,600,000 |
| 2024-07-17 | 41,416.18 | 41,466.45 | 41,054.72 | 41,097.69 | -318.49 | -0.77% | 109,900,000 |
| 2024-07-16 | 41,366.79 | 41,520.07 | 41,220.65 | 41,275.08 | -91.71 | -0.22% | 100,800,000 |
| 2024-07-12 | 41,668.86 | 41,754.76 | 41,188.29 | 41,190.68 | -478.18 | -1.15% | 130,400,000 |
| 2024-07-11 | 42,343.72 | 42,426.77 | 42,102.46 | 42,224.02 | -119.70 | -0.28% | 123,000,000 |
| 2024-07-10 | 41,444.33 | 41,889.16 | 41,430.38 | 41,831.99 | +387.66 | +0.94% | 134,400,000 |
| 2024-07-09 | 40,953.41 | 41,769.35 | 40,942.44 | 41,580.17 | +626.76 | +1.53% | 118,200,000 |
| 2024-07-08 | 40,863.14 | 41,112.24 | 40,780.70 | 40,780.70 | -82.44 | -0.20% | 113,000,000 |
| 2024-07-05 | 41,009.36 | 41,100.13 | 40,746.89 | 40,912.37 | -96.99 | -0.24% | 114,200,000 |
| 2024-07-04 | 40,747.59 | 40,971.23 | 40,604.15 | 40,913.65 | +166.06 | +0.41% | 118,000,000 |
| 2024-07-03 | 40,225.83 | 40,694.21 | 40,172.85 | 40,580.76 | +354.93 | +0.88% | 125,600,000 |
| 2024-07-02 | 39,543.61 | 40,113.48 | 39,457.62 | 40,074.69 | +531.08 | +1.34% | 135,100,000 |
| 2024-07-01 | 39,839.82 | 39,942.69 | 39,537.10 | 39,631.06 | -208.76 | -0.52% | 118,800,000 |
| 2024-06-28 | 39,593.01 | 39,783.70 | 39,485.73 | 39,583.08 | -9.93 | -0.03% | 124,300,000 |
| 2024-06-27 | 39,434.47 | 39,439.24 | 39,193.51 | 39,341.54 | -92.93 | -0.24% | 115,000,000 |
| 2024-06-26 | 39,364.73 | 39,788.63 | 39,233.56 | 39,667.07 | +302.34 | +0.77% | 108,900,000 |
| 2024-06-25 | 38,833.90 | 39,215.07 | 38,758.07 | 39,173.15 | +339.25 | +0.87% | 108,300,000 |
| 2024-06-24 | 38,497.42 | 38,905.47 | 38,416.07 | 38,804.65 | +307.23 | +0.80% | 93,500,000 |
| 2024-06-21 | 38,608.66 | 38,795.68 | 38,532.13 | 38,596.47 | -12.19 | -0.03% | 140,800,000 |
| 2024-06-20 | 38,410.32 | 38,637.62 | 38,263.08 | 38,633.02 | +222.70 | +0.58% | 88,000,000 |
| 2024-06-19 | 38,653.91 | 38,797.97 | 38,453.41 | 38,570.76 | -83.15 | -0.22% | 93,600,000 |
| 2024-06-18 | 38,433.48 | 38,519.02 | 38,332.89 | 38,482.11 | +48.63 | +0.13% | 97,100,000 |
| 2024-06-17 | 38,440.98 | 38,442.70 | 37,950.20 | 38,102.44 | -338.54 | -0.88% | 107,500,000 |
| 2024-06-14 | 38,587.57 | 39,025.70 | 38,554.75 | 38,814.56 | +226.99 | +0.59% | 157,100,000 |
| 2024-06-13 | 39,182.06 | 39,252.44 | 38,689.79 | 38,720.47 | -461.59 | -1.18% | 115,900,000 |
| 2024-06-12 | 38,865.15 | 38,945.99 | 38,809.36 | 38,876.71 | +11.56 | +0.03% | 108,200,000 |
| 2024-06-11 | 39,175.59 | 39,336.66 | 39,074.88 | 39,134.79 | -40.80 | -0.10% | 93,300,000 |
| 2024-06-10 | 38,689.78 | 39,081.54 | 38,689.78 | 39,038.16 | +348.38 | +0.90% | 89,200,000 |
| 2024-06-07 | 38,597.55 | 38,747.27 | 38,560.85 | 38,683.93 | +86.38 | +0.22% | 96,200,000 |
| 2024-06-06 | 38,841.66 | 39,011.93 | 38,693.50 | 38,703.51 | -138.15 | -0.36% | 118,900,000 |
| 2024-06-05 | 38,654.09 | 38,656.41 | 38,343.98 | 38,490.17 | -163.92 | -0.42% | 119,400,000 |
| 2024-06-04 | 38,702.54 | 38,895.06 | 38,591.79 | 38,837.46 | +134.92 | +0.35% | 117,900,000 |
| 2024-06-03 | 38,734.95 | 39,032.50 | 38,734.95 | 38,923.03 | +188.08 | +0.49% | 115,900,000 |
| 2024-05-31 | 38,173.22 | 38,526.93 | 38,087.61 | 38,487.90 | +314.68 | +0.82% | 211,000,000 |
| 2024-05-30 | 38,112.77 | 38,138.03 | 37,617.00 | 38,054.13 | -58.64 | -0.15% | 117,300,000 |
| 2024-05-29 | 38,880.50 | 39,141.99 | 38,524.24 | 38,556.87 | -323.63 | -0.83% | 123,900,000 |
| 2024-05-28 | 38,879.15 | 38,981.97 | 38,756.13 | 38,855.37 | -23.78 | -0.06% | 101,200,000 |
| 2024-05-27 | 38,766.21 | 38,900.02 | 38,667.93 | 38,900.02 | +133.81 | +0.35% | 94,200,000 |
| 2024-05-24 | 38,506.03 | 38,740.82 | 38,367.70 | 38,646.11 | +140.08 | +0.36% | 96,300,000 |
| 2024-05-23 | 38,803.13 | 39,129.47 | 38,617.43 | 39,103.22 | +300.09 | +0.77% | 107,800,000 |
| 2024-05-22 | 38,823.91 | 38,854.99 | 38,592.94 | 38,617.10 | -206.81 | -0.53% | 105,500,000 |
| 2024-05-21 | 39,232.16 | 39,346.15 | 38,942.28 | 38,946.93 | -285.23 | -0.73% | 106,700,000 |
| 2024-05-20 | 38,761.71 | 39,437.16 | 38,703.70 | 39,069.68 | +307.97 | +0.79% | 127,400,000 |
| 2024-05-17 | 38,561.04 | 38,842.49 | 38,539.56 | 38,787.38 | +226.34 | +0.59% | 133,300,000 |
| 2024-05-16 | 38,645.96 | 38,949.38 | 38,513.33 | 38,920.26 | +274.30 | +0.71% | 157,900,000 |
| 2024-05-15 | 38,533.09 | 38,816.60 | 38,335.61 | 38,385.73 | -147.36 | -0.38% | 146,300,000 |
| 2024-05-14 | 38,287.99 | 38,477.68 | 38,084.71 | 38,356.06 | +68.07 | +0.18% | 143,300,000 |
| 2024-05-13 | 38,211.61 | 38,273.40 | 37,969.58 | 38,179.46 | -32.15 | -0.08% | 128,700,000 |
| 2024-05-10 | 38,361.79 | 38,741.88 | 38,126.91 | 38,229.11 | -132.68 | -0.35% | 167,300,000 |
| 2024-05-09 | 38,242.92 | 38,429.81 | 38,072.24 | 38,073.98 | -168.94 | -0.44% | 118,600,000 |
| 2024-05-08 | 38,677.57 | 38,749.35 | 38,159.85 | 38,202.37 | -475.20 | -1.23% | 120,100,000 |
| 2024-05-07 | 38,636.23 | 38,863.14 | 38,541.97 | 38,835.10 | +198.87 | +0.51% | 115,200,000 |
| 2024-05-02 | 38,004.01 | 38,355.60 | 37,958.19 | 38,236.07 | +232.06 | +0.61% | 101,900,000 |
| 2024-05-01 | 38,107.38 | 38,433.34 | 38,036.24 | 38,274.05 | +166.67 | +0.44% | 108,500,000 |
| 2024-04-30 | 38,312.66 | 38,608.17 | 38,182.11 | 38,405.66 | +93.00 | +0.24% | 151,400,000 |
| 2024-04-26 | 37,725.61 | 38,097.54 | 37,550.70 | 37,934.76 | +209.15 | +0.55% | 124,900,000 |
| 2024-04-25 | 38,065.91 | 38,129.53 | 37,604.23 | 37,628.48 | -437.43 | -1.15% | 113,900,000 |
| 2024-04-24 | 37,871.92 | 38,460.08 | 37,857.47 | 38,460.08 | +588.16 | +1.55% | 121,100,000 |
| 2024-04-23 | 37,797.06 | 37,817.78 | 37,397.27 | 37,552.16 | -244.90 | -0.65% | 95,900,000 |
| 2024-04-22 | 37,240.93 | 37,511.80 | 37,052.63 | 37,438.61 | +197.68 | +0.53% | 119,400,000 |
| 2024-04-19 | 37,724.47 | 37,749.48 | 36,733.06 | 37,068.35 | -656.12 | -1.74% | 155,400,000 |
| 2024-04-18 | 37,745.04 | 38,216.75 | 37,644.91 | 38,079.70 | +334.66 | +0.89% | 105,800,000 |
| 2024-04-17 | 38,587.47 | 38,587.61 | 37,961.80 | 37,961.80 | -625.67 | -1.62% | 120,600,000 |
| 2024-04-16 | 38,750.67 | 38,764.82 | 38,322.32 | 38,471.20 | -279.47 | -0.72% | 133,000,000 |
| 2024-04-15 | 39,056.93 | 39,232.80 | 38,820.95 | 39,232.80 | +175.87 | +0.45% | 107,000,000 |
| 2024-04-12 | 39,722.02 | 39,774.82 | 39,457.73 | 39,523.55 | -198.47 | -0.50% | 107,100,000 |
| 2024-04-11 | 39,090.68 | 39,473.48 | 39,065.31 | 39,442.63 | +351.95 | +0.90% | 107,000,000 |
| 2024-04-10 | 39,582.33 | 39,708.70 | 39,510.48 | 39,581.81 | -0.52 | 0.00% | 97,400,000 |
| 2024-04-09 | 39,496.95 | 39,773.13 | 39,476.13 | 39,773.13 | +276.18 | +0.70% | 105,900,000 |
| 2024-04-08 | 39,391.98 | 39,617.36 | 39,197.00 | 39,347.04 | -44.94 | -0.11% | 108,300,000 |
| 2024-04-05 | 39,237.39 | 39,274.76 | 38,774.24 | 38,992.08 | -245.31 | -0.63% | 129,600,000 |
| 2024-04-04 | 39,928.33 | 40,243.02 | 39,773.14 | 39,773.14 | -155.19 | -0.39% | 145,100,000 |
| 2024-04-03 | 39,503.72 | 39,625.90 | 39,217.04 | 39,451.85 | -51.87 | -0.13% | 123,200,000 |
| 2024-04-02 | 39,892.59 | 40,151.05 | 39,707.87 | 39,838.91 | -53.68 | -0.13% | 115,800,000 |
| 2024-04-01 | 40,646.70 | 40,697.22 | 39,706.45 | 39,803.09 | -843.61 | -2.08% | 134,500,000 |
| 2024-03-29 | 40,277.45 | 40,521.71 | 40,268.11 | 40,369.44 | +91.99 | +0.23% | 122,000,000 |
| 2024-03-28 | 40,324.42 | 40,482.02 | 40,054.06 | 40,168.07 | -156.35 | -0.39% | 135,600,000 |
| 2024-03-27 | 40,517.17 | 40,979.36 | 40,452.21 | 40,762.73 | +245.56 | +0.61% | 121,300,000 |
| 2024-03-26 | 40,345.04 | 40,529.53 | 40,280.85 | 40,398.03 | +52.99 | +0.13% | 101,400,000 |
| 2024-03-25 | 40,798.96 | 40,837.18 | 40,414.12 | 40,414.12 | -384.84 | -0.94% | 101,500,000 |
| 2024-03-22 | 40,942.88 | 41,087.75 | 40,714.14 | 40,888.43 | -54.45 | -0.13% | 136,100,000 |
| 2024-03-21 | 40,511.55 | 40,823.32 | 40,452.19 | 40,815.66 | +304.11 | +0.75% | 157,200,000 |
| 2024-03-19 | 39,622.58 | 40,003.60 | 39,407.50 | 40,003.60 | +381.02 | +0.96% | 134,700,000 |
| 2024-03-18 | 38,960.99 | 39,769.11 | 38,935.47 | 39,740.44 | +779.45 | +2.00% | 128,700,000 |
| 2024-03-15 | 38,548.16 | 38,808.68 | 38,519.94 | 38,707.64 | +159.48 | +0.41% | 167,100,000 |
| 2024-03-14 | 38,591.73 | 38,840.33 | 38,400.17 | 38,807.38 | +215.65 | +0.56% | 111,100,000 |
| 2024-03-13 | 39,059.95 | 39,147.80 | 38,452.57 | 38,695.97 | -363.98 | -0.93% | 105,400,000 |
| 2024-03-12 | 38,470.39 | 38,841.80 | 38,271.38 | 38,797.51 | +327.12 | +0.85% | 112,900,000 |
| 2024-03-11 | 39,232.14 | 39,241.28 | 38,496.66 | 38,820.49 | -411.65 | -1.05% | 132,900,000 |
| 2024-03-08 | 39,809.56 | 39,989.33 | 39,551.60 | 39,688.94 | -120.62 | -0.30% | 143,300,000 |
| 2024-03-07 | 40,331.06 | 40,472.11 | 39,518.40 | 39,598.71 | -732.35 | -1.82% | 137,200,000 |
| 2024-03-06 | 39,792.37 | 40,147.77 | 39,769.04 | 40,090.78 | +298.41 | +0.75% | 112,900,000 |
| 2024-03-05 | 39,881.73 | 40,226.99 | 39,840.34 | 40,097.63 | +215.90 | +0.54% | 115,200,000 |
| 2024-03-04 | 40,201.76 | 40,314.64 | 40,001.55 | 40,109.23 | -92.53 | -0.23% | 119,400,000 |
| 2024-03-01 | 39,254.69 | 39,990.23 | 39,224.64 | 39,910.82 | +656.13 | +1.67% | 122,800,000 |
| 2024-02-29 | 38,935.53 | 39,250.12 | 38,876.81 | 39,166.19 | +230.66 | +0.59% | 166,000,000 |
| 2024-02-28 | 39,189.22 | 39,283.95 | 39,075.47 | 39,208.03 | +18.81 | +0.05% | 119,900,000 |
| 2024-02-27 | 39,260.78 | 39,426.29 | 39,113.03 | 39,239.52 | -21.26 | -0.05% | 119,100,000 |
| 2024-02-26 | 39,320.64 | 39,388.08 | 39,181.03 | 39,233.71 | -86.93 | -0.22% | 125,700,000 |
| 2024-02-22 | 38,508.07 | 39,156.97 | 38,508.07 | 39,098.68 | +590.61 | +1.53% | 122,900,000 |
| 2024-02-21 | 38,191.97 | 38,339.70 | 38,095.15 | 38,262.16 | +70.19 | +0.18% | 104,700,000 |
| 2024-02-20 | 38,510.37 | 38,742.33 | 38,288.04 | 38,363.61 | -146.76 | -0.38% | 108,500,000 |
| 2024-02-19 | 38,473.41 | 38,555.84 | 38,281.70 | 38,470.38 | -3.03 | -0.01% | 102,000,000 |
| 2024-02-16 | 38,517.37 | 38,865.06 | 38,361.55 | 38,487.24 | -30.13 | -0.08% | 151,700,000 |
| 2024-02-15 | 38,017.83 | 38,188.74 | 37,935.36 | 38,157.94 | +140.11 | +0.37% | 130,000,000 |
| 2024-02-14 | 37,712.87 | 37,825.85 | 37,594.47 | 37,703.32 | -9.55 | -0.03% | 120,300,000 |
| 2024-02-13 | 37,248.36 | 38,010.69 | 37,184.10 | 37,963.97 | +715.61 | +1.92% | 140,500,000 |
| 2024-02-09 | 36,915.44 | 37,287.26 | 36,807.03 | 36,897.42 | -18.02 | -0.05% | 146,800,000 |
| 2024-02-08 | 36,258.84 | 36,956.97 | 36,206.20 | 36,863.28 | +604.44 | +1.67% | 151,000,000 |
| 2024-02-07 | 36,002.99 | 36,195.50 | 35,854.63 | 36,119.92 | +116.93 | +0.32% | 126,500,000 |
| 2024-02-06 | 36,249.08 | 36,294.48 | 36,065.98 | 36,160.66 | -88.42 | -0.24% | 134,700,000 |
| 2024-02-05 | 36,419.34 | 36,452.62 | 36,213.00 | 36,354.16 | -65.18 | -0.18% | 130,500,000 |
| 2024-02-02 | 36,249.99 | 36,441.09 | 36,083.61 | 36,158.02 | -91.97 | -0.25% | 114,800,000 |
| 2024-02-01 | 36,008.56 | 36,146.36 | 35,924.60 | 36,011.46 | +2.90 | +0.01% | 118,100,000 |
| 2024-01-31 | 35,747.89 | 36,292.53 | 35,704.58 | 36,286.71 | +538.82 | +1.51% | 111,100,000 |
| 2024-01-30 | 36,196.64 | 36,249.03 | 36,039.31 | 36,065.86 | -130.78 | -0.36% | 87,900,000 |
| 2024-01-29 | 35,814.29 | 36,186.87 | 35,813.77 | 36,026.94 | +212.65 | +0.59% | 95,500,000 |
| 2024-01-26 | 36,003.00 | 36,060.40 | 35,687.58 | 35,751.07 | -251.93 | -0.70% | 109,600,000 |
| 2024-01-25 | 36,213.14 | 36,312.36 | 35,912.54 | 36,236.47 | +23.33 | +0.06% | 94,600,000 |
| 2024-01-24 | 36,415.66 | 36,471.39 | 36,104.89 | 36,226.48 | -189.18 | -0.52% | 108,600,000 |
| 2024-01-23 | 36,605.30 | 36,984.51 | 36,436.07 | 36,517.57 | -87.73 | -0.24% | 111,500,000 |
| 2024-01-22 | 36,294.10 | 36,571.80 | 36,225.91 | 36,546.95 | +252.85 | +0.70% | 100,000,000 |
| 2024-01-19 | 35,913.72 | 36,076.23 | 35,790.07 | 35,963.27 | +49.55 | +0.14% | 104,100,000 |
| 2024-01-18 | 35,371.25 | 35,728.09 | 35,371.25 | 35,466.17 | +94.92 | +0.27% | 100,300,000 |
| 2024-01-17 | 35,850.18 | 36,239.22 | 35,476.52 | 35,477.75 | -372.43 | -1.04% | 139,500,000 |
| 2024-01-16 | 35,909.20 | 35,955.68 | 35,587.53 | 35,619.18 | -290.02 | -0.81% | 103,400,000 |
| 2024-01-15 | 35,634.12 | 36,008.23 | 35,544.32 | 35,901.79 | +267.67 | +0.75% | 105,700,000 |
| 2024-01-12 | 35,601.65 | 35,839.65 | 35,362.24 | 35,577.11 | -24.54 | -0.07% | 129,200,000 |
| 2024-01-11 | 34,871.33 | 35,157.56 | 34,849.57 | 35,049.86 | +178.53 | +0.51% | 130,100,000 |
| 2024-01-10 | 33,896.33 | 34,539.02 | 33,885.74 | 34,441.72 | +545.39 | +1.61% | 106,000,000 |
| 2024-01-09 | 33,704.83 | 33,990.28 | 33,600.32 | 33,763.18 | +58.35 | +0.17% | 112,100,000 |
| 2024-01-05 | 33,397.52 | 33,568.04 | 33,257.43 | 33,377.42 | -20.10 | -0.06% | 115,300,000 |
| 2024-01-04 | 33,193.05 | 33,299.39 | 32,693.18 | 33,288.29 | +95.24 | +0.29% | 117,300,000 |
| 2023-12-29 | 33,458.64 | 33,652.71 | 33,305.17 | 33,464.17 | +5.53 | +0.02% | 89,000,000 |
| 2023-12-28 | 33,477.47 | 33,571.73 | 33,411.24 | 33,539.62 | +62.15 | +0.19% | 73,300,000 |
| 2023-12-27 | 33,532.97 | 33,755.75 | 33,521.52 | 33,681.24 | +148.27 | +0.44% | 93,700,000 |
| 2023-12-26 | 33,295.68 | 33,312.26 | 33,181.36 | 33,305.85 | +10.17 | +0.03% | 68,300,000 |
| 2023-12-25 | 33,414.51 | 33,414.51 | 33,221.57 | 33,254.03 | -160.48 | -0.48% | 58,900,000 |
| 2023-12-22 | 33,257.95 | 33,375.19 | 33,151.70 | 33,169.05 | -88.90 | -0.27% | 89,400,000 |
| 2023-12-21 | 33,276.81 | 33,337.84 | 33,097.79 | 33,140.47 | -136.34 | -0.41% | 95,600,000 |
| 2023-12-20 | 33,467.32 | 33,824.06 | 33,467.32 | 33,675.94 | +208.62 | +0.62% | 118,000,000 |
| 2023-12-19 | 32,774.21 | 33,219.39 | 32,654.43 | 33,219.39 | +445.18 | +1.36% | 106,300,000 |
| 2023-12-18 | 32,769.23 | 32,790.58 | 32,541.23 | 32,758.98 | -10.25 | -0.03% | 106,900,000 |
| 2023-12-15 | 32,760.56 | 33,122.33 | 32,732.66 | 32,970.55 | +209.99 | +0.64% | 141,100,000 |
| 2023-12-14 | 33,032.30 | 33,120.55 | 32,515.04 | 32,686.25 | -346.05 | -1.05% | 133,400,000 |
| 2023-12-13 | 32,973.47 | 33,104.47 | 32,864.38 | 32,926.35 | -47.12 | -0.14% | 100,000,000 |
| 2023-12-12 | 33,107.65 | 33,172.13 | 32,800.24 | 32,843.70 | -263.95 | -0.80% | 98,100,000 |
| 2023-12-11 | 32,665.09 | 32,933.08 | 32,650.10 | 32,791.80 | +126.71 | +0.39% | 105,800,000 |
| 2023-12-08 | 32,600.47 | 32,604.35 | 32,205.38 | 32,307.86 | -292.61 | -0.90% | 144,200,000 |
| 2023-12-07 | 33,165.72 | 33,195.87 | 32,814.69 | 32,858.31 | -307.41 | -0.93% | 105,100,000 |
| 2023-12-06 | 32,928.92 | 33,452.13 | 32,914.09 | 33,445.90 | +516.98 | +1.57% | 91,200,000 |
| 2023-12-05 | 33,022.38 | 33,089.82 | 32,726.68 | 32,775.82 | -246.56 | -0.75% | 86,100,000 |
| 2023-12-04 | 33,318.07 | 33,324.38 | 33,023.04 | 33,231.27 | -86.80 | -0.26% | 87,300,000 |
| 2023-12-01 | 33,537.44 | 33,551.57 | 33,397.42 | 33,431.51 | -105.93 | -0.32% | 87,600,000 |
| 2023-11-30 | 33,260.14 | 33,486.89 | 33,161.07 | 33,486.89 | +226.75 | +0.68% | 152,200,000 |
| 2023-11-29 | 33,244.43 | 33,516.23 | 33,179.07 | 33,321.22 | +76.79 | +0.23% | 89,200,000 |
| 2023-11-28 | 33,520.39 | 33,545.85 | 33,298.04 | 33,408.39 | -112.00 | -0.33% | 84,100,000 |
| 2023-11-27 | 33,710.03 | 33,811.41 | 33,397.04 | 33,447.67 | -262.36 | -0.78% | 82,700,000 |
| 2023-11-24 | 33,752.05 | 33,817.86 | 33,622.57 | 33,625.53 | -126.52 | -0.37% | 80,700,000 |
| 2023-11-22 | 33,182.99 | 33,593.50 | 33,182.99 | 33,451.83 | +268.84 | +0.81% | 75,600,000 |
| 2023-11-21 | 33,453.15 | 33,460.32 | 33,254.73 | 33,354.14 | -99.01 | -0.30% | 91,900,000 |
| 2023-11-20 | 33,559.62 | 33,853.46 | 33,352.69 | 33,388.03 | -171.59 | -0.51% | 94,900,000 |
| 2023-11-17 | 33,344.85 | 33,599.63 | 33,263.67 | 33,585.20 | +240.35 | +0.72% | 93,200,000 |
| 2023-11-16 | 33,399.59 | 33,614.13 | 33,233.84 | 33,424.41 | +24.82 | +0.07% | 94,200,000 |
| 2023-11-15 | 33,112.31 | 33,556.52 | 33,096.93 | 33,519.70 | +407.39 | +1.23% | 123,800,000 |
| 2023-11-14 | 32,760.51 | 32,836.27 | 32,667.40 | 32,695.93 | -64.58 | -0.20% | 88,100,000 |
| 2023-11-13 | 32,818.15 | 32,913.31 | 32,499.28 | 32,585.11 | -233.04 | -0.71% | 90,600,000 |
| 2023-11-10 | 32,491.24 | 32,598.93 | 32,248.24 | 32,568.11 | +76.87 | +0.24% | 111,300,000 |
| 2023-11-09 | 32,316.39 | 32,723.71 | 32,193.20 | 32,646.46 | +330.07 | +1.02% | 115,500,000 |
| 2023-11-08 | 32,457.23 | 32,512.17 | 32,049.34 | 32,166.48 | -290.75 | -0.90% | 156,200,000 |
| 2023-11-07 | 32,551.77 | 32,591.11 | 32,250.93 | 32,271.82 | -279.95 | -0.86% | 106,700,000 |
| 2023-11-06 | 32,450.82 | 32,766.54 | 32,395.50 | 32,708.48 | +257.66 | +0.79% | 139,400,000 |
| 2023-11-02 | 31,987.02 | 32,087.13 | 31,878.36 | 31,949.89 | -37.13 | -0.12% | 121,100,000 |
| 2023-11-01 | 31,311.22 | 31,601.65 | 31,301.51 | 31,601.65 | +290.43 | +0.93% | 130,100,000 |
| 2023-10-31 | 30,694.96 | 30,973.66 | 30,552.65 | 30,858.78 | +163.82 | +0.53% | 134,300,000 |
| 2023-10-30 | 30,663.48 | 30,762.50 | 30,538.29 | 30,696.89 | +33.41 | +0.11% | 187,000,000 |
| 2023-10-27 | 30,713.79 | 31,081.48 | 30,687.33 | 30,991.62 | +277.83 | +0.90% | 89,100,000 |
| 2023-10-26 | 30,902.92 | 30,943.33 | 30,567.61 | 30,601.56 | -301.36 | -0.98% | 85,600,000 |
| 2023-10-25 | 31,302.51 | 31,466.92 | 31,195.58 | 31,269.85 | -32.66 | -0.10% | 78,700,000 |
| 2023-10-24 | 31,157.01 | 31,210.26 | 30,551.67 | 31,062.28 | -94.73 | -0.30% | 97,900,000 |
| 2023-10-23 | 31,151.98 | 31,177.41 | 30,974.26 | 30,999.48 | -152.50 | -0.49% | 73,500,000 |
| 2023-10-20 | 31,164.89 | 31,428.97 | 31,093.90 | 31,259.29 | +94.40 | +0.30% | 84,500,000 |
| 2023-10-19 | 31,579.54 | 31,669.42 | 31,399.17 | 31,430.55 | -148.99 | -0.47% | 80,700,000 |
| 2023-10-18 | 32,033.81 | 32,101.47 | 31,866.95 | 32,042.18 | +8.37 | +0.03% | 83,200,000 |
| 2023-10-17 | 32,063.79 | 32,260.77 | 31,901.39 | 32,040.22 | -23.57 | -0.07% | 75,600,000 |
| 2023-10-16 | 31,983.04 | 31,999.79 | 31,564.31 | 31,658.96 | -324.08 | -1.01% | 84,500,000 |
| 2023-10-13 | 32,328.39 | 32,533.08 | 32,249.03 | 32,315.92 | -12.47 | -0.04% | 91,500,000 |
| 2023-10-12 | 32,120.94 | 32,494.66 | 32,120.94 | 32,494.44 | +373.50 | +1.16% | 100,600,000 |
| 2023-10-11 | 31,847.10 | 32,037.07 | 31,804.09 | 31,936.29 | +89.19 | +0.28% | 89,500,000 |
| 2023-10-10 | 31,314.67 | 31,818.26 | 31,314.67 | 31,746.46 | +431.79 | +1.38% | 101,000,000 |
| 2023-10-06 | 31,003.95 | 31,160.45 | 30,928.16 | 30,994.60 | -9.35 | -0.03% | 94,600,000 |
| 2023-10-05 | 30,733.65 | 31,083.90 | 30,565.32 | 31,075.29 | +341.64 | +1.11% | 114,200,000 |
| 2023-10-04 | 30,765.03 | 30,830.85 | 30,487.67 | 30,526.81 | -238.22 | -0.77% | 137,200,000 |
| 2023-10-03 | 31,607.97 | 31,607.97 | 31,157.40 | 31,237.87 | -370.10 | -1.17% | 109,600,000 |
| 2023-10-02 | 32,101.97 | 32,401.58 | 31,759.88 | 31,759.88 | -342.09 | -1.07% | 103,100,000 |
| 2023-09-29 | 32,018.64 | 32,027.46 | 31,717.74 | 31,857.55 | -161.09 | -0.50% | 132,000,000 |
| 2023-09-28 | 32,119.37 | 32,164.45 | 31,674.42 | 31,872.30 | -247.07 | -0.77% | 115,900,000 |
| 2023-09-27 | 32,023.37 | 32,371.90 | 31,960.32 | 32,371.83 | +348.46 | +1.09% | 105,600,000 |
| 2023-09-26 | 32,640.05 | 32,643.41 | 32,315.05 | 32,315.05 | -325.00 | -1.00% | 86,500,000 |
| 2023-09-25 | 32,517.26 | 32,722.22 | 32,388.28 | 32,678.55 | +161.29 | +0.50% | 82,100,000 |
| 2023-09-22 | 32,189.32 | 32,535.67 | 32,154.53 | 32,402.19 | +212.87 | +0.66% | 109,800,000 |
| 2023-09-21 | 32,865.56 | 32,939.89 | 32,550.65 | 32,570.96 | -294.60 | -0.90% | 107,900,000 |
| 2023-09-20 | 33,261.35 | 33,267.14 | 32,988.65 | 33,023.71 | -237.64 | -0.71% | 113,500,000 |
| 2023-09-19 | 33,296.23 | 33,337.23 | 33,128.86 | 33,242.52 | -53.71 | -0.16% | 117,200,000 |
| 2023-09-15 | 33,428.44 | 33,634.31 | 33,391.46 | 33,533.02 | +104.58 | +0.31% | 166,600,000 |
| 2023-09-14 | 32,925.54 | 33,244.45 | 32,851.24 | 33,168.03 | +242.49 | +0.74% | 112,100,000 |
| 2023-09-13 | 32,742.29 | 32,872.44 | 32,616.65 | 32,706.45 | -35.84 | -0.11% | 98,100,000 |
| 2023-09-12 | 32,629.16 | 32,799.69 | 32,486.48 | 32,776.30 | +147.14 | +0.45% | 94,000,000 |
| 2023-09-11 | 32,690.54 | 32,746.14 | 32,391.69 | 32,467.69 | -222.85 | -0.68% | 84,200,000 |
| 2023-09-08 | 32,916.25 | 32,920.43 | 32,512.80 | 32,606.77 | -309.48 | -0.94% | 114,100,000 |
| 2023-09-07 | 33,118.55 | 33,322.45 | 32,986.35 | 32,991.01 | -127.54 | -0.39% | 100,200,000 |
| 2023-09-06 | 33,115.06 | 33,282.15 | 33,088.22 | 33,240.95 | +125.89 | +0.38% | 94,200,000 |
| 2023-09-05 | 32,941.41 | 33,036.76 | 32,784.32 | 33,036.69 | +95.28 | +0.29% | 91,300,000 |
| 2023-09-04 | 32,797.32 | 32,939.18 | 32,714.94 | 32,939.11 | +141.79 | +0.43% | 89,600,000 |
| 2023-09-01 | 32,521.15 | 32,845.46 | 32,499.44 | 32,710.55 | +189.40 | +0.58% | 88,400,000 |
| 2023-08-31 | 32,361.02 | 32,692.76 | 32,359.15 | 32,619.12 | +258.10 | +0.80% | 114,600,000 |
| 2023-08-30 | 32,432.95 | 32,557.45 | 32,300.56 | 32,333.39 | -99.56 | -0.31% | 89,100,000 |
| 2023-08-29 | 32,280.57 | 32,389.12 | 32,186.57 | 32,226.90 | -53.67 | -0.17% | 77,500,000 |
| 2023-08-28 | 31,915.68 | 32,205.48 | 31,881.93 | 32,169.92 | +254.24 | +0.80% | 69,900,000 |
| 2023-08-25 | 31,840.91 | 31,885.53 | 31,572.06 | 31,624.21 | -216.70 | -0.68% | 65,700,000 |
| 2023-08-24 | 32,130.52 | 32,297.91 | 32,063.14 | 32,287.14 | +156.62 | +0.49% | 73,400,000 |
| 2023-08-23 | 31,717.91 | 32,039.60 | 31,717.91 | 32,010.19 | +292.28 | +0.92% | 65,100,000 |
| 2023-08-22 | 31,792.60 | 31,906.10 | 31,693.76 | 31,856.64 | +64.04 | +0.20% | 70,200,000 |
| 2023-08-21 | 31,552.85 | 31,758.70 | 31,409.86 | 31,565.57 | +12.72 | +0.04% | 69,500,000 |
| 2023-08-18 | 31,321.26 | 31,644.89 | 31,275.25 | 31,450.69 | +129.43 | +0.41% | 74,800,000 |
| 2023-08-17 | 31,621.98 | 31,704.08 | 31,309.68 | 31,625.93 | +3.95 | +0.01% | 87,700,000 |
| 2023-08-16 | 31,965.58 | 31,997.28 | 31,766.82 | 31,766.82 | -198.76 | -0.62% | 84,800,000 |
| 2023-08-15 | 32,372.53 | 32,403.93 | 32,217.52 | 32,238.82 | -133.71 | -0.41% | 75,100,000 |
| 2023-08-14 | 32,456.72 | 32,613.99 | 32,031.54 | 32,059.69 | -397.03 | -1.22% | 95,600,000 |
| 2023-08-10 | 32,015.96 | 32,504.85 | 32,015.96 | 32,473.58 | +457.62 | +1.43% | 108,000,000 |
| 2023-08-09 | 32,346.32 | 32,407.85 | 32,175.64 | 32,204.26 | -142.06 | -0.44% | 104,500,000 |
| 2023-08-08 | 32,430.61 | 32,539.88 | 32,238.59 | 32,377.22 | -53.39 | -0.16% | 91,800,000 |
| 2023-08-07 | 31,921.28 | 32,306.87 | 31,830.23 | 32,254.49 | +333.21 | +1.04% | 94,100,000 |
| 2023-08-04 | 32,019.06 | 32,294.70 | 31,934.35 | 32,192.68 | +173.62 | +0.54% | 106,600,000 |
| 2023-08-03 | 32,375.85 | 32,467.06 | 32,142.25 | 32,159.21 | -216.64 | -0.67% | 120,300,000 |
| 2023-08-02 | 33,123.12 | 33,158.58 | 32,628.29 | 32,707.62 | -415.50 | -1.25% | 124,200,000 |
| 2023-08-01 | 33,292.31 | 33,488.77 | 33,203.88 | 33,476.51 | +184.20 | +0.55% | 110,800,000 |
| 2023-07-31 | 33,128.83 | 33,402.08 | 33,025.93 | 33,172.15 | +43.32 | +0.13% | 134,300,000 |
| 2023-07-28 | 32,444.42 | 32,846.97 | 32,037.55 | 32,759.16 | +314.74 | +0.97% | 170,500,000 |
| 2023-07-27 | 32,523.69 | 32,938.59 | 32,503.69 | 32,891.09 | +367.40 | +1.13% | 90,900,000 |
| 2023-07-26 | 32,704.96 | 32,724.25 | 32,488.52 | 32,668.27 | -36.69 | -0.11% | 85,200,000 |
| 2023-07-25 | 32,705.39 | 32,715.56 | 32,509.94 | 32,682.44 | -22.95 | -0.07% | 101,000,000 |
| 2023-07-24 | 32,648.14 | 32,793.77 | 32,554.46 | 32,700.87 | +52.73 | +0.16% | 83,500,000 |
| 2023-07-21 | 32,336.86 | 32,462.44 | 32,080.95 | 32,304.03 | -32.83 | -0.10% | 79,400,000 |
| 2023-07-20 | 32,803.35 | 32,861.02 | 32,462.86 | 32,490.45 | -312.90 | -0.95% | 75,600,000 |
| 2023-07-19 | 32,812.36 | 32,896.03 | 32,671.03 | 32,895.96 | +83.60 | +0.25% | 81,900,000 |
| 2023-07-18 | 32,457.18 | 32,714.59 | 32,338.30 | 32,493.82 | +36.64 | +0.11% | 81,100,000 |
| 2023-07-14 | 32,587.90 | 32,780.63 | 32,225.37 | 32,391.19 | -196.71 | -0.60% | 90,300,000 |
| 2023-07-13 | 32,106.05 | 32,484.40 | 31,952.98 | 32,419.26 | +313.21 | +0.98% | 77,800,000 |
| 2023-07-12 | 32,280.05 | 32,312.03 | 31,791.71 | 31,943.86 | -336.19 | -1.04% | 88,400,000 |
| 2023-07-11 | 32,434.67 | 32,468.70 | 32,084.42 | 32,203.50 | -231.17 | -0.71% | 87,200,000 |
| 2023-07-10 | 32,393.46 | 32,558.98 | 32,065.63 | 32,189.66 | -203.80 | -0.63% | 101,200,000 |
| 2023-07-07 | 32,450.64 | 32,730.25 | 32,327.90 | 32,388.35 | -62.29 | -0.19% | 105,100,000 |
| 2023-07-06 | 33,058.40 | 33,079.45 | 32,637.72 | 32,772.95 | -285.45 | -0.86% | 100,600,000 |
| 2023-07-05 | 33,165.06 | 33,389.22 | 33,041.14 | 33,338.63 | +173.57 | +0.52% | 95,100,000 |
| 2023-07-04 | 33,512.26 | 33,576.45 | 33,338.78 | 33,422.30 | -89.96 | -0.27% | 99,400,000 |
| 2023-07-03 | 33,517.60 | 33,762.81 | 33,510.55 | 33,753.26 | +235.66 | +0.70% | 95,400,000 |
| 2023-06-30 | 33,068.36 | 33,232.89 | 32,918.77 | 33,188.97 | +120.61 | +0.36% | 111,300,000 |
| 2023-06-29 | 33,306.84 | 33,527.98 | 33,185.20 | 33,234.07 | -72.77 | -0.22% | 117,900,000 |
| 2023-06-28 | 32,807.84 | 33,193.99 | 32,642.87 | 33,193.92 | +386.08 | +1.18% | 91,100,000 |
| 2023-06-27 | 32,629.96 | 32,689.10 | 32,306.99 | 32,538.11 | -91.85 | -0.28% | 79,600,000 |
| 2023-06-26 | 32,647.08 | 32,884.73 | 32,392.72 | 32,698.74 | +51.66 | +0.16% | 74,100,000 |
| 2023-06-23 | 33,458.35 | 33,533.47 | 32,575.56 | 32,781.47 | -676.88 | -2.02% | 103,600,000 |
| 2023-06-22 | 33,438.01 | 33,641.46 | 33,232.19 | 33,264.66 | -173.35 | -0.52% | 94,700,000 |
| 2023-06-21 | 33,200.63 | 33,657.87 | 33,154.68 | 33,575.07 | +374.44 | +1.13% | 82,000,000 |
| 2023-06-20 | 33,269.57 | 33,474.74 | 33,089.02 | 33,388.84 | +119.27 | +0.36% | 82,400,000 |
| 2023-06-19 | 33,768.69 | 33,772.89 | 33,231.56 | 33,370.35 | -398.34 | -1.18% | 82,900,000 |
| 2023-06-16 | 33,399.15 | 33,772.76 | 33,186.93 | 33,706.01 | +306.86 | +0.92% | 132,000,000 |
| 2023-06-15 | 33,493.69 | 33,767.13 | 33,386.01 | 33,485.42 | -8.27 | -0.02% | 105,800,000 |
| 2023-06-14 | 33,331.47 | 33,665.52 | 33,203.95 | 33,502.35 | +170.88 | +0.51% | 111,600,000 |
| 2023-06-13 | 32,668.95 | 33,127.36 | 32,638.21 | 33,018.43 | +349.48 | +1.07% | 89,500,000 |
| 2023-06-12 | 32,412.12 | 32,517.68 | 32,280.54 | 32,433.93 | +21.81 | +0.07% | 68,700,000 |
| 2023-06-09 | 31,927.38 | 32,304.04 | 31,898.75 | 32,265.10 | +337.72 | +1.06% | 101,500,000 |
| 2023-06-08 | 31,877.79 | 32,035.95 | 31,420.45 | 31,641.20 | -236.59 | -0.74% | 86,000,000 |
| 2023-06-07 | 32,618.78 | 32,708.53 | 31,913.74 | 31,913.74 | -705.04 | -2.16% | 111,900,000 |
| 2023-06-06 | 31,988.37 | 32,534.47 | 31,933.87 | 32,506.71 | +518.34 | +1.62% | 82,500,000 |
| 2023-06-05 | 31,864.12 | 32,217.43 | 31,798.72 | 32,217.36 | +353.24 | +1.11% | 98,800,000 |
| 2023-06-02 | 31,300.72 | 31,555.54 | 31,257.01 | 31,555.54 | +254.82 | +0.81% | 90,700,000 |
| 2023-06-01 | 30,886.01 | 31,185.05 | 30,853.44 | 31,147.94 | +261.93 | +0.85% | 95,100,000 |
| 2023-05-31 | 31,057.09 | 31,142.78 | 30,785.98 | 30,887.81 | -169.28 | -0.55% | 184,600,000 |
| 2023-05-30 | 31,196.24 | 31,374.83 | 31,064.19 | 31,327.94 | +131.70 | +0.42% | 71,800,000 |
| 2023-05-29 | 31,388.01 | 31,560.43 | 31,164.00 | 31,233.47 | -154.54 | -0.49% | 78,300,000 |
| 2023-05-26 | 30,909.61 | 31,101.60 | 30,864.49 | 30,916.24 | +6.63 | +0.02% | 78,300,000 |
| 2023-05-25 | 30,599.27 | 30,889.98 | 30,558.14 | 30,801.06 | +201.79 | +0.66% | 84,000,000 |
| 2023-05-24 | 30,728.69 | 30,856.92 | 30,566.83 | 30,682.61 | -46.08 | -0.15% | 81,700,000 |
| 2023-05-23 | 31,245.72 | 31,352.53 | 30,828.73 | 30,957.55 | -288.17 | -0.92% | 92,200,000 |
| 2023-05-22 | 30,735.71 | 31,086.82 | 30,689.27 | 31,086.75 | +351.04 | +1.14% | 75,400,000 |
| 2023-05-19 | 30,847.36 | 30,924.57 | 30,679.16 | 30,808.28 | -39.08 | -0.13% | 80,500,000 |
| 2023-05-18 | 30,432.54 | 30,667.13 | 30,381.90 | 30,573.71 | +141.17 | +0.46% | 90,500,000 |
| 2023-05-17 | 29,912.44 | 30,115.32 | 29,912.44 | 30,093.52 | +181.08 | +0.61% | 93,100,000 |
| 2023-05-16 | 29,838.01 | 29,916.56 | 29,779.07 | 29,842.92 | +4.91 | +0.02% | 107,400,000 |
| 2023-05-15 | 29,547.04 | 29,629.47 | 29,475.97 | 29,626.27 | +79.23 | +0.27% | 88,600,000 |
| 2023-05-12 | 29,199.30 | 29,426.06 | 29,141.52 | 29,388.08 | +188.78 | +0.65% | 106,100,000 |
| 2023-05-11 | 29,110.79 | 29,165.59 | 29,028.71 | 29,126.65 | +15.86 | +0.05% | 82,200,000 |
| 2023-05-10 | 29,189.41 | 29,195.16 | 29,070.11 | 29,121.96 | -67.45 | -0.23% | 87,300,000 |
| 2023-05-09 | 29,020.63 | 29,262.36 | 29,020.63 | 29,242.75 | +222.12 | +0.77% | 86,400,000 |
| 2023-05-08 | 29,095.46 | 29,144.12 | 28,931.81 | 28,949.81 | -145.65 | -0.50% | 74,100,000 |
| 2023-05-02 | 29,278.80 | 29,278.80 | 29,083.13 | 29,157.73 | -121.07 | -0.41% | 63,900,000 |
| 2023-05-01 | 29,058.05 | 29,145.89 | 29,016.83 | 29,123.11 | +65.06 | +0.22% | 73,400,000 |
| 2023-04-28 | 28,705.91 | 28,879.24 | 28,499.51 | 28,856.37 | +150.46 | +0.52% | 104,000,000 |
| 2023-04-27 | 28,340.59 | 28,459.73 | 28,241.67 | 28,457.61 | +117.02 | +0.41% | 73,600,000 |
| 2023-04-26 | 28,478.52 | 28,551.61 | 28,319.77 | 28,416.40 | -62.12 | -0.22% | 68,700,000 |
| 2023-04-25 | 28,697.73 | 28,806.69 | 28,609.77 | 28,620.00 | -77.73 | -0.27% | 59,300,000 |
| 2023-04-24 | 28,631.78 | 28,680.65 | 28,567.24 | 28,593.45 | -38.33 | -0.13% | 50,000,000 |
| 2023-04-21 | 28,590.55 | 28,778.37 | 28,527.80 | 28,564.30 | -26.25 | -0.09% | 61,400,000 |
| 2023-04-20 | 28,472.00 | 28,694.25 | 28,442.45 | 28,657.50 | +185.50 | +0.65% | 56,700,000 |
| 2023-04-19 | 28,619.84 | 28,677.22 | 28,531.54 | 28,606.69 | -13.15 | -0.05% | 58,000,000 |
| 2023-04-18 | 28,567.54 | 28,698.22 | 28,520.76 | 28,658.76 | +91.22 | +0.32% | 62,300,000 |
| 2023-04-17 | 28,537.99 | 28,599.75 | 28,414.98 | 28,514.71 | -23.28 | -0.08% | 58,000,000 |
| 2023-04-14 | 28,321.54 | 28,515.51 | 28,282.82 | 28,493.40 | +171.86 | +0.61% | 72,900,000 |
| 2023-04-13 | 27,952.58 | 28,163.87 | 27,952.01 | 28,156.90 | +204.32 | +0.73% | 59,900,000 |
| 2023-04-12 | 27,985.93 | 28,121.46 | 27,983.97 | 28,082.63 | +96.70 | +0.35% | 62,700,000 |
| 2023-04-11 | 27,895.90 | 28,068.39 | 27,854.82 | 27,923.15 | +27.25 | +0.10% | 64,800,000 |
| 2023-04-10 | 27,658.52 | 27,737.49 | 27,597.18 | 27,633.59 | -24.93 | -0.09% | 48,000,000 |
| 2023-04-07 | 27,554.37 | 27,591.15 | 27,456.25 | 27,518.24 | -36.13 | -0.13% | 49,100,000 |
| 2023-04-06 | 27,589.14 | 27,609.86 | 27,427.66 | 27,472.56 | -116.58 | -0.42% | 73,200,000 |
| 2023-04-05 | 28,111.04 | 28,133.57 | 27,788.77 | 27,813.04 | -298.00 | -1.06% | 74,300,000 |
| 2023-04-04 | 28,213.93 | 28,287.42 | 28,139.12 | 28,287.35 | +73.42 | +0.26% | 73,300,000 |
| 2023-04-03 | 28,203.35 | 28,258.91 | 28,120.71 | 28,188.08 | -15.27 | -0.05% | 75,000,000 |
| 2023-03-31 | 28,009.22 | 28,124.62 | 27,986.62 | 28,041.26 | +32.04 | +0.11% | 91,100,000 |
| 2023-03-30 | 27,827.89 | 27,876.38 | 27,630.55 | 27,782.86 | -45.03 | -0.16% | 82,000,000 |
| 2023-03-29 | 27,549.37 | 27,897.72 | 27,505.48 | 27,883.56 | +334.19 | +1.21% | 83,800,000 |
| 2023-03-28 | 27,573.82 | 27,603.45 | 27,432.76 | 27,518.18 | -55.64 | -0.20% | 66,400,000 |
| 2023-03-27 | 27,482.39 | 27,543.48 | 27,359.72 | 27,476.80 | -5.59 | -0.02% | 57,400,000 |
| 2023-03-24 | 27,368.62 | 27,397.29 | 27,257.44 | 27,385.18 | +16.56 | +0.06% | 59,500,000 |
| 2023-03-23 | 27,232.97 | 27,461.97 | 27,175.63 | 27,419.54 | +186.57 | +0.69% | 64,100,000 |
| 2023-03-22 | 27,298.15 | 27,520.97 | 27,267.26 | 27,466.54 | +168.39 | +0.62% | 78,100,000 |
| 2023-03-20 | 27,253.73 | 27,367.18 | 26,945.67 | 26,945.67 | -308.06 | -1.13% | 79,200,000 |
| 2023-03-17 | 27,232.23 | 27,356.15 | 27,071.71 | 27,333.72 | +101.49 | +0.37% | 101,500,000 |
| 2023-03-16 | 26,796.67 | 27,057.54 | 26,632.92 | 27,010.54 | +213.87 | +0.80% | 107,100,000 |
| 2023-03-15 | 27,421.66 | 27,424.94 | 27,105.99 | 27,229.41 | -192.25 | -0.70% | 86,600,000 |
| 2023-03-14 | 27,455.95 | 27,455.95 | 27,104.75 | 27,221.97 | -233.98 | -0.85% | 125,700,000 |
| 2023-03-13 | 27,886.21 | 27,906.97 | 27,631.53 | 27,832.89 | -53.32 | -0.19% | 96,100,000 |
| 2023-03-10 | 28,385.29 | 28,424.24 | 28,118.74 | 28,143.90 | -241.39 | -0.85% | 111,300,000 |
| 2023-03-09 | 28,648.11 | 28,734.79 | 28,558.88 | 28,623.08 | -25.03 | -0.09% | 72,300,000 |
| 2023-03-08 | 28,237.21 | 28,469.41 | 28,232.68 | 28,444.12 | +206.91 | +0.73% | 67,200,000 |
| 2023-03-07 | 28,202.59 | 28,398.27 | 28,202.59 | 28,308.94 | +106.35 | +0.38% | 69,800,000 |
| 2023-03-06 | 28,182.31 | 28,288.62 | 28,153.82 | 28,237.71 | +55.40 | +0.20% | 65,700,000 |
| 2023-03-03 | 27,683.26 | 27,961.21 | 27,655.34 | 27,927.40 | +244.14 | +0.88% | 78,200,000 |
| 2023-03-02 | 27,564.82 | 27,617.80 | 27,408.54 | 27,498.65 | -66.17 | -0.24% | 69,300,000 |
| 2023-03-01 | 27,363.57 | 27,530.76 | 27,305.37 | 27,516.46 | +152.89 | +0.56% | 69,800,000 |
| 2023-02-28 | 27,515.34 | 27,585.17 | 27,400.36 | 27,445.49 | -69.85 | -0.25% | 86,300,000 |
| 2023-02-27 | 27,322.73 | 27,456.22 | 27,292.74 | 27,423.89 | +101.16 | +0.37% | 59,400,000 |
| 2023-02-24 | 27,144.72 | 27,465.90 | 27,128.32 | 27,453.41 | +308.69 | +1.14% | 76,000,000 |
| 2023-02-22 | 27,265.99 | 27,300.53 | 27,046.08 | 27,104.25 | -161.74 | -0.59% | 74,700,000 |
| 2023-02-21 | 27,486.09 | 27,538.29 | 27,359.12 | 27,473.03 | -13.06 | -0.05% | 61,600,000 |
| 2023-02-20 | 27,497.13 | 27,531.94 | 27,426.48 | 27,531.72 | +34.59 | +0.13% | 62,500,000 |
| 2023-02-17 | 27,484.60 | 27,608.59 | 27,466.61 | 27,513.06 | +28.46 | +0.10% | 68,800,000 |
| 2023-02-16 | 27,654.72 | 27,727.66 | 27,597.12 | 27,696.37 | +41.65 | +0.15% | 68,100,000 |
| 2023-02-15 | 27,686.01 | 27,720.27 | 27,444.13 | 27,501.79 | -184.22 | -0.67% | 72,100,000 |
| 2023-02-14 | 27,705.37 | 27,721.82 | 27,553.18 | 27,602.70 | -102.67 | -0.37% | 55,800,000 |
| 2023-02-13 | 27,550.35 | 27,570.32 | 27,266.94 | 27,427.25 | -123.10 | -0.45% | 70,400,000 |
| 2023-02-10 | 27,711.25 | 27,814.02 | 27,609.33 | 27,670.91 | -40.34 | -0.15% | 88,800,000 |
| 2023-02-09 | 27,453.40 | 27,635.38 | 27,424.69 | 27,584.28 | +130.88 | +0.48% | 61,700,000 |
| 2023-02-08 | 27,690.74 | 27,719.45 | 27,458.53 | 27,606.39 | -84.35 | -0.30% | 69,000,000 |
| 2023-02-07 | 27,744.90 | 27,814.96 | 27,662.11 | 27,685.40 | -59.50 | -0.21% | 74,300,000 |
| 2023-02-06 | 27,764.66 | 27,821.22 | 27,656.47 | 27,693.43 | -71.23 | -0.26% | 88,400,000 |
| 2023-02-03 | 27,455.03 | 27,612.57 | 27,445.69 | 27,509.39 | +54.36 | +0.20% | 92,800,000 |
| 2023-02-02 | 27,453.67 | 27,472.44 | 27,338.43 | 27,401.98 | -51.69 | -0.19% | 73,200,000 |
| 2023-02-01 | 27,483.41 | 27,547.67 | 27,322.79 | 27,346.66 | -136.75 | -0.50% | 65,800,000 |
| 2023-01-31 | 27,458.56 | 27,494.17 | 27,302.22 | 27,327.04 | -131.52 | -0.48% | 74,600,000 |
| 2023-01-30 | 27,384.77 | 27,486.42 | 27,337.25 | 27,433.33 | +48.56 | +0.18% | 65,800,000 |
| 2023-01-27 | 27,428.41 | 27,452.67 | 27,326.91 | 27,382.49 | -45.92 | -0.17% | 71,500,000 |
| 2023-01-26 | 27,444.64 | 27,502.15 | 27,284.08 | 27,362.68 | -81.96 | -0.30% | 63,300,000 |
| 2023-01-25 | 27,175.88 | 27,473.90 | 27,175.88 | 27,394.94 | +219.06 | +0.81% | 63,400,000 |
| 2023-01-24 | 27,150.43 | 27,381.00 | 27,150.43 | 27,299.12 | +148.69 | +0.55% | 70,800,000 |
| 2023-01-23 | 26,880.21 | 26,938.28 | 26,788.76 | 26,905.97 | +25.76 | +0.10% | 60,200,000 |
| 2023-01-20 | 26,346.69 | 26,553.53 | 26,320.96 | 26,553.46 | +206.77 | +0.78% | 60,400,000 |
| 2023-01-19 | 26,541.08 | 26,592.87 | 26,368.97 | 26,405.16 | -135.92 | -0.51% | 68,700,000 |
| 2023-01-18 | 26,251.34 | 26,816.68 | 26,211.84 | 26,791.05 | +539.71 | +2.06% | 93,400,000 |
| 2023-01-17 | 25,915.51 | 26,198.69 | 25,895.30 | 26,138.61 | +223.10 | +0.86% | 68,100,000 |
| 2023-01-16 | 25,836.67 | 25,938.04 | 25,748.10 | 25,822.25 | -14.42 | -0.06% | 71,700,000 |
| 2023-01-13 | 26,391.78 | 26,409.21 | 26,090.84 | 26,119.45 | -272.33 | -1.03% | 98,300,000 |
| 2023-01-12 | 26,524.94 | 26,547.61 | 26,381.93 | 26,449.75 | -75.19 | -0.28% | 77,000,000 |
| 2023-01-11 | 26,362.21 | 26,479.99 | 26,332.05 | 26,445.93 | +83.72 | +0.32% | 62,400,000 |
| 2023-01-10 | 26,176.61 | 26,316.66 | 26,132.80 | 26,175.49 | -1.12 | 0.00% | 71,200,000 |
| 2023-01-06 | 25,740.08 | 26,034.06 | 25,719.61 | 25,973.78 | +233.70 | +0.91% | 68,200,000 |
| 2023-01-05 | 25,825.50 | 25,947.10 | 25,750.46 | 25,820.73 | -4.77 | -0.02% | 72,300,000 |
| 2023-01-04 | 25,834.93 | 25,840.68 | 25,661.89 | 25,716.64 | -118.29 | -0.46% | 83,300,000 |
| 2022-12-30 | 26,288.00 | 26,321.37 | 26,067.92 | 26,094.43 | -193.57 | -0.74% | 52,700,000 |
| 2022-12-29 | 26,074.90 | 26,126.70 | 25,953.92 | 26,093.60 | +18.70 | +0.07% | 63,100,000 |
| 2022-12-28 | 26,309.34 | 26,354.27 | 26,199.67 | 26,340.43 | +31.09 | +0.12% | 61,500,000 |
| 2022-12-27 | 26,570.78 | 26,620.49 | 26,447.87 | 26,447.87 | -122.91 | -0.46% | 50,200,000 |
| 2022-12-26 | 26,299.54 | 26,438.65 | 26,294.85 | 26,405.80 | +106.26 | +0.40% | 47,300,000 |
| 2022-12-23 | 26,207.77 | 26,291.98 | 26,106.38 | 26,235.18 | +27.41 | +0.10% | 75,700,000 |
| 2022-12-22 | 26,552.43 | 26,585.28 | 26,399.31 | 26,507.80 | -44.63 | -0.17% | 73,400,000 |
| 2022-12-21 | 26,547.17 | 26,616.28 | 26,269.80 | 26,387.65 | -159.52 | -0.60% | 119,200,000 |
| 2022-12-20 | 27,257.35 | 27,339.49 | 26,416.91 | 26,567.96 | -689.39 | -2.53% | 118,500,000 |
| 2022-12-19 | 27,279.92 | 27,349.58 | 27,165.78 | 27,237.57 | -42.35 | -0.16% | 58,200,000 |
| 2022-12-16 | 27,706.70 | 27,713.04 | 27,488.83 | 27,526.90 | -179.80 | -0.65% | 83,800,000 |
| 2022-12-15 | 27,991.14 | 28,163.17 | 27,987.54 | 28,051.63 | +60.49 | +0.22% | 51,100,000 |
| 2022-12-14 | 28,005.03 | 28,195.69 | 27,993.78 | 28,155.99 | +150.96 | +0.54% | 54,800,000 |
| 2022-12-13 | 28,067.37 | 28,116.56 | 27,907.49 | 27,954.63 | -112.74 | -0.40% | 51,900,000 |
| 2022-12-12 | 27,741.10 | 27,865.72 | 27,734.66 | 27,842.26 | +101.16 | +0.36% | 49,600,000 |
| 2022-12-09 | 27,633.96 | 27,952.80 | 27,633.96 | 27,900.94 | +266.98 | +0.97% | 70,200,000 |
| 2022-12-08 | 27,622.30 | 27,643.64 | 27,415.66 | 27,574.36 | -47.94 | -0.17% | 64,900,000 |
| 2022-12-07 | 27,670.29 | 27,786.25 | 27,646.78 | 27,686.33 | +16.04 | +0.06% | 63,000,000 |
| 2022-12-06 | 27,704.06 | 27,934.07 | 27,698.31 | 27,885.80 | +181.74 | +0.66% | 60,400,000 |
| 2022-12-05 | 27,752.99 | 27,854.11 | 27,700.86 | 27,820.33 | +67.34 | +0.24% | 63,900,000 |
| 2022-12-02 | 27,983.18 | 27,983.18 | 27,662.12 | 27,777.83 | -205.35 | -0.73% | 79,400,000 |
| 2022-12-01 | 28,273.13 | 28,423.46 | 28,226.08 | 28,226.08 | -47.05 | -0.17% | 71,400,000 |
| 2022-11-30 | 27,886.67 | 27,972.89 | 27,802.71 | 27,968.92 | +82.25 | +0.29% | 106,600,000 |
| 2022-11-29 | 27,991.50 | 28,055.91 | 27,899.98 | 28,027.77 | +36.27 | +0.13% | 64,800,000 |
| 2022-11-28 | 28,220.56 | 28,238.50 | 28,046.32 | 28,162.76 | -57.80 | -0.20% | 64,600,000 |
| 2022-11-25 | 28,398.77 | 28,399.88 | 28,263.60 | 28,282.96 | -115.81 | -0.41% | 56,800,000 |
| 2022-11-24 | 28,373.72 | 28,502.29 | 28,363.66 | 28,383.02 | +9.30 | +0.03% | 83,900,000 |
| 2022-11-22 | 28,059.51 | 28,203.35 | 28,038.16 | 28,115.67 | +56.16 | +0.20% | 75,900,000 |
| 2022-11-21 | 27,982.00 | 28,007.06 | 27,846.30 | 27,944.72 | -37.28 | -0.13% | 56,500,000 |
| 2022-11-18 | 28,009.82 | 28,045.44 | 27,877.78 | 27,899.70 | -110.12 | -0.39% | 64,800,000 |
| 2022-11-17 | 27,952.21 | 28,029.62 | 27,910.01 | 27,930.50 | -21.71 | -0.08% | 58,900,000 |
| 2022-11-16 | 28,020.49 | 28,069.25 | 27,743.15 | 28,028.23 | +7.74 | +0.03% | 73,200,000 |
| 2022-11-15 | 27,940.26 | 28,038.63 | 27,903.27 | 27,990.10 | +49.84 | +0.18% | 71,200,000 |
| 2022-11-14 | 28,277.64 | 28,305.04 | 27,963.47 | 27,963.47 | -314.17 | -1.11% | 85,100,000 |
| 2022-11-11 | 27,868.69 | 28,329.54 | 27,837.09 | 28,263.35 | +394.66 | +1.42% | 103,700,000 |
| 2022-11-10 | 27,459.08 | 27,485.38 | 27,370.62 | 27,446.03 | -13.05 | -0.05% | 77,100,000 |
| 2022-11-09 | 27,884.55 | 27,926.52 | 27,688.86 | 27,716.21 | -168.34 | -0.60% | 79,100,000 |
| 2022-11-08 | 27,718.84 | 27,943.27 | 27,704.64 | 27,872.04 | +153.20 | +0.55% | 84,400,000 |
| 2022-11-07 | 27,406.78 | 27,578.01 | 27,357.53 | 27,527.57 | +120.79 | +0.44% | 78,900,000 |
| 2022-11-04 | 27,371.89 | 27,389.30 | 27,032.02 | 27,199.52 | -172.37 | -0.63% | 111,100,000 |
| 2022-11-02 | 27,562.30 | 27,692.55 | 27,546.88 | 27,663.32 | +101.02 | +0.37% | 86,600,000 |
| 2022-11-01 | 27,614.64 | 27,682.97 | 27,526.18 | 27,678.70 | +64.06 | +0.23% | 72,600,000 |
| 2022-10-31 | 27,404.30 | 27,602.99 | 27,392.99 | 27,587.39 | +183.09 | +0.67% | 71,100,000 |
| 2022-10-28 | 27,097.38 | 27,265.46 | 26,981.08 | 27,105.13 | +7.75 | +0.03% | 144,600,000 |
| 2022-10-27 | 27,407.23 | 27,450.26 | 27,330.79 | 27,345.17 | -62.06 | -0.23% | 65,400,000 |
| 2022-10-26 | 27,410.64 | 27,578.05 | 27,404.90 | 27,431.77 | +21.13 | +0.08% | 61,000,000 |
| 2022-10-25 | 27,113.20 | 27,337.80 | 27,073.18 | 27,250.06 | +136.86 | +0.50% | 62,200,000 |
| 2022-10-24 | 27,233.00 | 27,308.97 | 26,974.90 | 26,974.90 | -258.10 | -0.95% | 59,100,000 |
| 2022-10-21 | 26,903.50 | 26,985.38 | 26,869.38 | 26,890.51 | -12.99 | -0.05% | 56,300,000 |
| 2022-10-20 | 26,981.75 | 27,092.55 | 26,872.45 | 27,006.89 | +25.14 | +0.09% | 60,300,000 |
| 2022-10-19 | 27,225.17 | 27,371.38 | 27,192.79 | 27,257.31 | +32.14 | +0.12% | 57,600,000 |
| 2022-10-18 | 27,167.73 | 27,229.88 | 26,910.10 | 27,156.07 | -11.66 | -0.04% | 66,100,000 |
| 2022-10-17 | 26,785.02 | 26,814.92 | 26,649.13 | 26,775.57 | -9.45 | -0.04% | 65,300,000 |
| 2022-10-14 | 26,599.32 | 27,180.16 | 26,595.35 | 27,090.69 | +491.37 | +1.85% | 82,400,000 |
| 2022-10-13 | 26,398.29 | 26,408.31 | 26,237.42 | 26,237.42 | -160.87 | -0.61% | 59,200,000 |
| 2022-10-12 | 26,353.22 | 26,495.75 | 26,313.41 | 26,396.61 | +43.39 | +0.16% | 68,800,000 |
| 2022-10-11 | 26,757.12 | 26,759.62 | 26,369.56 | 26,401.18 | -355.94 | -1.33% | 78,900,000 |
| 2022-10-07 | 26,975.92 | 27,198.91 | 26,921.90 | 27,116.04 | +140.12 | +0.52% | 66,700,000 |
| 2022-10-06 | 27,137.98 | 27,399.19 | 27,137.98 | 27,311.23 | +173.25 | +0.64% | 69,400,000 |
| 2022-10-05 | 27,211.32 | 27,216.80 | 27,030.55 | 27,120.46 | -90.86 | -0.33% | 73,300,000 |
| 2022-10-04 | 26,653.49 | 26,994.44 | 26,633.52 | 26,992.14 | +338.65 | +1.27% | 87,100,000 |
| 2022-10-03 | 25,778.95 | 26,223.84 | 25,621.96 | 26,215.72 | +436.77 | +1.69% | 80,700,000 |
| 2022-09-30 | 26,240.00 | 26,273.65 | 25,805.59 | 25,937.14 | -302.86 | -1.15% | 101,300,000 |
| 2022-09-29 | 26,280.50 | 26,458.67 | 26,221.78 | 26,421.98 | +141.48 | +0.54% | 88,900,000 |
| 2022-09-28 | 26,422.86 | 26,516.32 | 25,938.36 | 26,173.76 | -249.10 | -0.94% | 92,900,000 |
| 2022-09-27 | 26,585.38 | 26,680.20 | 26,523.77 | 26,571.80 | -13.58 | -0.05% | 66,800,000 |
| 2022-09-26 | 26,779.44 | 26,779.44 | 26,424.60 | 26,431.48 | -347.96 | -1.30% | 96,500,000 |
| 2022-09-22 | 27,053.58 | 27,197.07 | 26,955.18 | 27,153.76 | +100.18 | +0.37% | 62,200,000 |
| 2022-09-21 | 27,440.84 | 27,467.34 | 27,297.50 | 27,313.06 | -127.78 | -0.47% | 65,500,000 |
| 2022-09-20 | 27,788.68 | 27,907.45 | 27,627.86 | 27,688.35 | -100.33 | -0.36% | 60,000,000 |
| 2022-09-16 | 27,631.39 | 27,654.99 | 27,525.68 | 27,567.58 | -63.81 | -0.23% | 81,600,000 |
| 2022-09-15 | 27,873.96 | 27,946.20 | 27,801.44 | 27,875.84 | +1.88 | +0.01% | 48,700,000 |
| 2022-09-14 | 28,132.70 | 28,141.92 | 27,795.64 | 27,818.55 | -314.15 | -1.12% | 70,900,000 |
| 2022-09-13 | 28,556.21 | 28,659.76 | 28,530.36 | 28,614.56 | +58.35 | +0.20% | 51,700,000 |
| 2022-09-12 | 28,483.59 | 28,612.89 | 28,438.37 | 28,542.04 | +58.45 | +0.21% | 50,500,000 |
| 2022-09-09 | 28,204.71 | 28,286.02 | 28,091.38 | 28,214.68 | +9.97 | +0.04% | 74,000,000 |
| 2022-09-08 | 27,732.68 | 28,083.79 | 27,718.30 | 28,065.06 | +332.38 | +1.20% | 75,200,000 |
| 2022-09-07 | 27,546.01 | 27,546.01 | 27,268.70 | 27,430.23 | -115.78 | -0.42% | 69,400,000 |
| 2022-09-06 | 27,650.15 | 27,813.78 | 27,557.99 | 27,626.44 | -23.71 | -0.09% | 46,300,000 |
| 2022-09-05 | 27,567.29 | 27,673.44 | 27,511.68 | 27,619.54 | +52.25 | +0.19% | 47,100,000 |
| 2022-09-02 | 27,755.60 | 27,772.37 | 27,570.74 | 27,650.62 | -104.98 | -0.38% | 58,800,000 |
| 2022-09-01 | 27,797.00 | 27,832.78 | 27,589.70 | 27,661.40 | -135.60 | -0.49% | 68,900,000 |
| 2022-08-31 | 27,928.09 | 28,104.80 | 27,906.17 | 28,091.46 | +163.37 | +0.58% | 86,200,000 |
| 2022-08-30 | 28,086.72 | 28,233.80 | 27,944.25 | 28,195.51 | +108.79 | +0.39% | 60,700,000 |
| 2022-08-29 | 28,161.06 | 28,179.09 | 27,788.12 | 27,878.89 | -282.17 | -1.00% | 64,100,000 |
| 2022-08-26 | 28,639.47 | 28,792.93 | 28,608.70 | 28,641.31 | +1.84 | +0.01% | 49,100,000 |
| 2022-08-25 | 28,415.11 | 28,534.71 | 28,357.03 | 28,478.94 | +63.83 | +0.22% | 53,700,000 |
| 2022-08-24 | 28,481.34 | 28,515.61 | 28,282.21 | 28,313.40 | -167.94 | -0.59% | 62,000,000 |
| 2022-08-23 | 28,580.20 | 28,580.20 | 28,395.30 | 28,452.68 | -127.52 | -0.45% | 55,700,000 |
| 2022-08-22 | 28,654.07 | 28,828.21 | 28,586.36 | 28,794.43 | +140.36 | +0.49% | 49,200,000 |
| 2022-08-19 | 29,095.71 | 29,150.80 | 28,913.05 | 28,930.26 | -165.45 | -0.57% | 48,400,000 |
| 2022-08-18 | 28,957.40 | 28,999.64 | 28,846.52 | 28,942.07 | -15.33 | -0.05% | 47,400,000 |
| 2022-08-17 | 28,952.65 | 29,222.77 | 28,944.71 | 29,222.70 | +270.05 | +0.93% | 66,600,000 |
| 2022-08-16 | 28,829.53 | 28,928.16 | 28,752.88 | 28,868.84 | +39.31 | +0.14% | 50,100,000 |
| 2022-08-15 | 28,623.78 | 28,897.07 | 28,623.78 | 28,871.71 | +247.93 | +0.87% | 53,700,000 |
| 2022-08-12 | 28,251.74 | 28,546.98 | 28,207.86 | 28,546.91 | +295.17 | +1.04% | 89,600,000 |
| 2022-08-10 | 27,955.11 | 27,964.96 | 27,729.46 | 27,819.26 | -135.85 | -0.49% | 59,900,000 |
| 2022-08-09 | 28,236.84 | 28,257.34 | 27,966.91 | 27,999.89 | -236.95 | -0.84% | 64,900,000 |
| 2022-08-08 | 28,050.09 | 28,279.12 | 28,047.08 | 28,249.02 | +198.93 | +0.71% | 66,100,000 |
| 2022-08-05 | 27,915.06 | 28,190.04 | 27,910.22 | 28,175.80 | +260.74 | +0.93% | 71,300,000 |
| 2022-08-04 | 27,930.94 | 28,005.59 | 27,870.05 | 27,932.13 | +1.19 | +0.00% | 83,100,000 |
| 2022-08-03 | 27,673.00 | 27,837.63 | 27,634.65 | 27,741.83 | +68.83 | +0.25% | 72,300,000 |
| 2022-08-02 | 27,812.48 | 27,830.58 | 27,530.60 | 27,594.66 | -217.82 | -0.78% | 71,800,000 |
| 2022-08-01 | 27,813.82 | 27,993.35 | 27,751.59 | 27,993.28 | +179.46 | +0.65% | 71,900,000 |
| 2022-07-29 | 27,915.22 | 28,001.80 | 27,725.24 | 27,801.57 | -113.65 | -0.41% | 79,300,000 |
| 2022-07-28 | 27,909.15 | 28,015.68 | 27,651.99 | 27,815.41 | -93.74 | -0.34% | 83,500,000 |
| 2022-07-27 | 27,575.16 | 27,772.97 | 27,525.09 | 27,715.68 | +140.52 | +0.51% | 51,100,000 |
| 2022-07-26 | 27,682.20 | 27,715.78 | 27,538.39 | 27,655.14 | -27.06 | -0.10% | 50,000,000 |
| 2022-07-25 | 27,697.77 | 27,848.59 | 27,663.16 | 27,699.18 | +1.41 | +0.01% | 46,500,000 |
| 2022-07-22 | 27,773.14 | 27,952.25 | 27,701.25 | 27,914.59 | +141.45 | +0.51% | 60,100,000 |
| 2022-07-21 | 27,627.88 | 27,803.00 | 27,549.56 | 27,802.93 | +175.05 | +0.63% | 56,700,000 |
| 2022-07-20 | 27,295.95 | 27,692.85 | 27,295.95 | 27,680.19 | +384.24 | +1.41% | 66,700,000 |
| 2022-07-19 | 27,003.83 | 27,043.58 | 26,791.71 | 26,961.61 | -42.22 | -0.16% | 59,400,000 |
| 2022-07-15 | 26,736.08 | 26,857.77 | 26,571.38 | 26,788.40 | +52.32 | +0.20% | 65,500,000 |
| 2022-07-14 | 26,357.32 | 26,713.07 | 26,312.79 | 26,643.32 | +286.00 | +1.09% | 60,600,000 |
| 2022-07-13 | 26,403.79 | 26,543.07 | 26,389.10 | 26,478.55 | +74.76 | +0.28% | 54,100,000 |
| 2022-07-12 | 26,701.00 | 26,718.67 | 26,278.28 | 26,336.59 | -364.41 | -1.36% | 64,400,000 |
| 2022-07-11 | 26,892.73 | 27,062.17 | 26,710.59 | 26,812.23 | -80.50 | -0.30% | 68,500,000 |
| 2022-07-08 | 26,623.85 | 26,881.75 | 26,510.53 | 26,517.12 | -106.73 | -0.40% | 89,300,000 |
| 2022-07-07 | 26,280.94 | 26,533.65 | 26,136.99 | 26,490.31 | +209.37 | +0.80% | 80,700,000 |
| 2022-07-06 | 26,190.40 | 26,298.96 | 26,051.19 | 26,107.58 | -82.82 | -0.32% | 89,700,000 |
| 2022-07-05 | 26,386.23 | 26,532.51 | 26,294.84 | 26,423.40 | +37.17 | +0.14% | 62,800,000 |
| 2022-07-04 | 26,086.78 | 26,258.86 | 25,945.83 | 26,153.74 | +66.96 | +0.26% | 68,700,000 |
| 2022-07-01 | 26,460.71 | 26,531.24 | 25,841.75 | 25,935.55 | -525.16 | -1.98% | 81,700,000 |
| 2022-06-30 | 26,753.28 | 26,753.28 | 26,324.31 | 26,392.82 | -360.46 | -1.35% | 86,100,000 |
| 2022-06-29 | 26,814.23 | 26,858.68 | 26,687.47 | 26,804.53 | -9.70 | -0.04% | 101,100,000 |
| 2022-06-28 | 26,795.68 | 27,062.31 | 26,789.50 | 27,049.40 | +253.72 | +0.95% | 73,400,000 |
| 2022-06-27 | 26,741.80 | 26,938.43 | 26,665.44 | 26,871.20 | +129.40 | +0.48% | 65,800,000 |
| 2022-06-24 | 26,228.42 | 26,519.16 | 26,148.56 | 26,491.90 | +263.48 | +1.00% | 72,600,000 |
| 2022-06-23 | 26,134.89 | 26,401.97 | 26,039.57 | 26,171.18 | +36.29 | +0.14% | 65,700,000 |
| 2022-06-22 | 26,441.72 | 26,462.83 | 26,149.17 | 26,149.48 | -292.24 | -1.11% | 66,400,000 |
| 2022-06-21 | 26,070.92 | 26,418.84 | 25,972.28 | 26,246.24 | +175.32 | +0.67% | 65,400,000 |
| 2022-06-20 | 26,156.62 | 26,156.62 | 25,520.23 | 25,771.00 | -385.62 | -1.47% | 72,200,000 |
| 2022-06-17 | 25,988.20 | 26,072.35 | 25,720.80 | 25,962.93 | -25.27 | -0.10% | 115,200,000 |
| 2022-06-16 | 26,715.52 | 26,947.70 | 26,431.20 | 26,431.20 | -284.32 | -1.06% | 67,800,000 |
| 2022-06-15 | 26,625.68 | 26,638.76 | 26,321.68 | 26,326.09 | -299.59 | -1.13% | 72,700,000 |
| 2022-06-14 | 26,555.75 | 26,657.92 | 26,357.90 | 26,629.79 | +74.04 | +0.28% | 75,000,000 |
| 2022-06-13 | 27,369.66 | 27,389.30 | 26,948.22 | 26,987.37 | -382.29 | -1.40% | 71,400,000 |
| 2022-06-10 | 27,996.35 | 28,044.45 | 27,795.17 | 27,824.22 | -172.13 | -0.61% | 79,700,000 |
| 2022-06-09 | 28,189.35 | 28,389.75 | 28,189.35 | 28,246.31 | +56.96 | +0.20% | 80,300,000 |
| 2022-06-08 | 28,100.26 | 28,234.29 | 28,089.78 | 28,234.22 | +133.96 | +0.48% | 78,700,000 |
| 2022-06-07 | 27,984.79 | 28,094.73 | 27,863.38 | 27,943.88 | -40.91 | -0.15% | 68,300,000 |
| 2022-06-06 | 27,549.64 | 27,979.54 | 27,523.95 | 27,915.82 | +366.18 | +1.33% | 56,800,000 |
| 2022-06-03 | 27,660.62 | 27,776.33 | 27,614.86 | 27,761.50 | +100.88 | +0.36% | 63,700,000 |
| 2022-06-02 | 27,340.52 | 27,450.47 | 27,251.24 | 27,413.81 | +73.29 | +0.27% | 63,600,000 |
| 2022-06-01 | 27,295.63 | 27,482.31 | 27,295.42 | 27,457.67 | +162.04 | +0.59% | 75,800,000 |
| 2022-05-31 | 27,318.09 | 27,463.33 | 27,250.70 | 27,279.73 | -38.36 | -0.14% | 141,800,000 |
| 2022-05-30 | 27,092.82 | 27,401.24 | 27,057.20 | 27,369.21 | +276.39 | +1.02% | 97,000,000 |
| 2022-05-27 | 26,947.80 | 26,996.70 | 26,731.60 | 26,781.46 | -166.34 | -0.62% | 69,300,000 |
| 2022-05-26 | 26,685.02 | 26,898.75 | 26,597.97 | 26,604.77 | -80.25 | -0.30% | 64,500,000 |
| 2022-05-25 | 26,711.53 | 26,795.89 | 26,578.03 | 26,677.73 | -33.80 | -0.13% | 72,300,000 |
| 2022-05-24 | 27,005.43 | 27,005.43 | 26,736.01 | 26,748.07 | -257.36 | -0.95% | 67,400,000 |
| 2022-05-23 | 26,991.42 | 27,047.47 | 26,832.65 | 27,001.45 | +10.03 | +0.04% | 65,000,000 |
| 2022-05-20 | 26,448.23 | 26,769.20 | 26,426.99 | 26,738.96 | +290.73 | +1.10% | 76,300,000 |
| 2022-05-19 | 26,435.32 | 26,458.85 | 26,150.09 | 26,402.77 | -32.55 | -0.12% | 74,500,000 |
| 2022-05-18 | 26,826.82 | 27,053.18 | 26,741.34 | 26,911.13 | +84.31 | +0.31% | 74,700,000 |
| 2022-05-17 | 26,555.23 | 26,709.26 | 26,440.62 | 26,659.68 | +104.45 | +0.39% | 78,900,000 |
| 2022-05-16 | 26,753.37 | 26,836.96 | 26,438.61 | 26,546.98 | -206.39 | -0.77% | 87,000,000 |
| 2022-05-13 | 25,918.80 | 26,479.93 | 25,904.40 | 26,427.58 | +508.78 | +1.96% | 103,800,000 |
| 2022-05-12 | 25,945.04 | 26,028.36 | 25,688.11 | 25,748.65 | -196.39 | -0.76% | 91,200,000 |
| 2022-05-11 | 26,045.38 | 26,290.62 | 26,003.26 | 26,213.57 | +168.19 | +0.65% | 85,900,000 |
| 2022-05-10 | 26,149.06 | 26,246.63 | 25,773.83 | 26,167.03 | +17.97 | +0.07% | 80,800,000 |
| 2022-05-09 | 26,705.32 | 26,732.61 | 26,309.22 | 26,319.27 | -386.05 | -1.45% | 79,500,000 |
| 2022-05-06 | 26,784.29 | 27,072.59 | 26,543.29 | 27,003.49 | +219.20 | +0.82% | 98,500,000 |
| 2022-05-02 | 26,851.10 | 26,964.59 | 26,610.86 | 26,818.46 | -32.64 | -0.12% | 74,500,000 |
| 2022-04-28 | 26,430.28 | 26,876.95 | 26,348.36 | 26,847.68 | +417.40 | +1.58% | 86,700,000 |
| 2022-04-27 | 26,313.14 | 26,406.62 | 26,051.04 | 26,386.41 | +73.27 | +0.28% | 97,300,000 |
| 2022-04-26 | 26,743.21 | 26,808.99 | 26,592.99 | 26,700.04 | -43.17 | -0.16% | 64,300,000 |
| 2022-04-25 | 26,692.48 | 26,764.48 | 26,487.84 | 26,590.71 | -101.77 | -0.38% | 62,700,000 |
| 2022-04-22 | 27,197.80 | 27,205.83 | 26,904.38 | 27,105.19 | -92.61 | -0.34% | 58,500,000 |
| 2022-04-21 | 27,259.14 | 27,580.64 | 27,252.83 | 27,552.99 | +293.85 | +1.08% | 62,300,000 |
| 2022-04-20 | 27,210.79 | 27,389.84 | 27,066.18 | 27,217.78 | +6.99 | +0.03% | 72,300,000 |
| 2022-04-19 | 27,096.49 | 27,100.59 | 26,777.71 | 26,985.02 | -111.47 | -0.41% | 60,500,000 |
| 2022-04-18 | 26,831.45 | 26,851.80 | 26,571.38 | 26,799.64 | -31.81 | -0.12% | 48,300,000 |
| 2022-04-15 | 26,932.48 | 27,203.77 | 26,784.92 | 27,093.12 | +160.64 | +0.60% | 51,500,000 |
| 2022-04-14 | 26,925.64 | 27,200.89 | 26,890.68 | 27,171.93 | +246.29 | +0.91% | 61,800,000 |
| 2022-04-13 | 26,436.06 | 26,885.87 | 26,429.47 | 26,843.42 | +407.36 | +1.54% | 71,600,000 |
| 2022-04-12 | 26,606.87 | 26,674.86 | 26,304.08 | 26,334.91 | -271.96 | -1.02% | 75,300,000 |
| 2022-04-11 | 26,877.60 | 27,004.50 | 26,720.46 | 26,821.30 | -56.30 | -0.21% | 73,500,000 |
| 2022-04-08 | 27,097.05 | 27,185.23 | 26,764.36 | 26,985.58 | -111.47 | -0.41% | 78,100,000 |
| 2022-04-07 | 27,032.42 | 27,042.49 | 26,801.79 | 26,888.50 | -143.92 | -0.53% | 71,100,000 |
| 2022-04-06 | 27,533.88 | 27,549.67 | 27,214.61 | 27,350.23 | -183.65 | -0.67% | 68,700,000 |
| 2022-04-05 | 27,965.94 | 27,965.94 | 27,662.28 | 27,787.91 | -178.03 | -0.64% | 64,300,000 |
| 2022-04-04 | 27,685.65 | 27,754.24 | 27,578.81 | 27,736.40 | +50.75 | +0.18% | 50,300,000 |
| 2022-04-01 | 27,624.11 | 27,738.31 | 27,399.48 | 27,665.91 | +41.80 | +0.15% | 66,800,000 |
| 2022-03-31 | 27,809.97 | 28,101.68 | 27,763.96 | 27,821.36 | +11.39 | +0.04% | 78,600,000 |
| 2022-03-30 | 28,250.80 | 28,281.45 | 27,736.27 | 28,027.18 | -223.62 | -0.79% | 83,400,000 |
| 2022-03-29 | 28,173.43 | 28,252.42 | 28,063.92 | 28,252.35 | +78.92 | +0.28% | 77,700,000 |
| 2022-03-28 | 28,084.08 | 28,084.08 | 27,812.67 | 27,943.82 | -140.26 | -0.50% | 65,300,000 |
| 2022-03-25 | 28,338.81 | 28,338.81 | 27,946.79 | 28,149.77 | -189.04 | -0.67% | 67,400,000 |
| 2022-03-24 | 27,693.77 | 28,110.39 | 27,624.62 | 28,110.32 | +416.55 | +1.50% | 71,600,000 |
| 2022-03-23 | 27,606.79 | 28,056.20 | 27,604.37 | 28,040.09 | +433.30 | +1.57% | 88,200,000 |
| 2022-03-22 | 27,091.32 | 27,284.47 | 27,076.33 | 27,224.04 | +132.72 | +0.49% | 98,000,000 |
| 2022-03-18 | 26,649.50 | 26,862.43 | 26,592.98 | 26,827.21 | +177.71 | +0.67% | 108,200,000 |
| 2022-03-17 | 26,170.38 | 26,702.94 | 26,152.89 | 26,652.82 | +482.44 | +1.84% | 89,600,000 |
| 2022-03-16 | 25,574.90 | 25,824.94 | 25,470.46 | 25,761.94 | +187.04 | +0.73% | 82,300,000 |
| 2022-03-15 | 25,228.53 | 25,441.67 | 25,219.13 | 25,346.41 | +117.88 | +0.47% | 73,200,000 |
| 2022-03-14 | 25,338.64 | 25,631.01 | 25,299.64 | 25,307.78 | -30.86 | -0.12% | 72,600,000 |
| 2022-03-11 | 25,495.03 | 25,503.65 | 24,966.50 | 25,162.56 | -332.47 | -1.30% | 89,600,000 |
| 2022-03-10 | 25,108.47 | 25,720.31 | 25,099.85 | 25,690.18 | +581.71 | +2.32% | 95,200,000 |
| 2022-03-09 | 24,876.49 | 25,084.08 | 24,681.74 | 24,717.46 | -159.03 | -0.64% | 91,500,000 |
| 2022-03-08 | 24,974.35 | 25,291.33 | 24,767.33 | 24,790.88 | -183.47 | -0.73% | 114,700,000 |
| 2022-03-07 | 25,634.09 | 25,640.41 | 25,006.26 | 25,221.34 | -412.75 | -1.61% | 105,400,000 |
| 2022-03-04 | 26,421.85 | 26,421.85 | 25,774.28 | 25,985.40 | -436.45 | -1.65% | 93,500,000 |
| 2022-03-03 | 26,628.87 | 26,704.85 | 26,496.72 | 26,577.20 | -51.67 | -0.19% | 74,800,000 |
| 2022-03-02 | 26,532.20 | 26,585.30 | 26,313.72 | 26,392.96 | -139.24 | -0.52% | 87,700,000 |
| 2022-03-01 | 26,836.74 | 27,013.26 | 26,821.75 | 26,844.65 | +7.91 | +0.03% | 74,000,000 |
| 2022-02-28 | 26,457.52 | 26,644.56 | 26,262.63 | 26,526.75 | +69.23 | +0.26% | 91,100,000 |
| 2022-02-25 | 26,213.20 | 26,481.60 | 26,160.19 | 26,476.43 | +263.23 | +1.00% | 77,600,000 |
| 2022-02-24 | 26,281.35 | 26,357.58 | 25,775.64 | 25,970.60 | -310.75 | -1.18% | 93,500,000 |
| 2022-02-22 | 26,515.45 | 26,550.14 | 26,243.73 | 26,449.54 | -65.91 | -0.25% | 67,300,000 |
| 2022-02-21 | 26,771.58 | 26,998.47 | 26,549.00 | 26,910.65 | +139.07 | +0.52% | 52,900,000 |
| 2022-02-18 | 26,895.16 | 27,216.16 | 26,792.54 | 27,122.00 | +226.84 | +0.84% | 63,500,000 |
| 2022-02-17 | 27,431.42 | 27,438.74 | 27,080.92 | 27,232.80 | -198.62 | -0.72% | 67,800,000 |
| 2022-02-16 | 27,269.05 | 27,486.09 | 27,227.24 | 27,460.33 | +191.28 | +0.70% | 64,100,000 |
| 2022-02-15 | 27,183.56 | 27,205.20 | 26,724.91 | 26,865.12 | -318.44 | -1.17% | 76,200,000 |
| 2022-02-14 | 27,305.92 | 27,325.50 | 26,947.65 | 27,079.37 | -226.55 | -0.83% | 79,800,000 |
| 2022-02-10 | 27,818.10 | 27,880.70 | 27,575.07 | 27,695.86 | -122.24 | -0.44% | 82,900,000 |
| 2022-02-09 | 27,488.65 | 27,633.10 | 27,405.88 | 27,579.65 | +91.00 | +0.33% | 93,500,000 |
| 2022-02-08 | 27,318.30 | 27,461.33 | 27,280.25 | 27,284.45 | -33.85 | -0.12% | 76,600,000 |
| 2022-02-07 | 27,327.63 | 27,369.68 | 27,085.32 | 27,248.80 | -78.83 | -0.29% | 77,100,000 |
| 2022-02-04 | 27,095.90 | 27,455.98 | 27,075.99 | 27,439.92 | +344.02 | +1.27% | 79,600,000 |
| 2022-02-03 | 27,330.96 | 27,357.33 | 27,165.93 | 27,241.24 | -89.72 | -0.33% | 81,100,000 |
| 2022-02-02 | 27,302.99 | 27,564.62 | 27,289.16 | 27,533.53 | +230.54 | +0.84% | 85,200,000 |
| 2022-02-01 | 27,167.14 | 27,410.79 | 27,016.71 | 27,078.41 | -88.73 | -0.33% | 81,100,000 |
| 2022-01-31 | 26,690.60 | 27,134.57 | 26,541.65 | 27,001.91 | +311.31 | +1.17% | 78,300,000 |
| 2022-01-28 | 26,429.85 | 26,764.85 | 26,289.69 | 26,717.27 | +287.42 | +1.09% | 76,000,000 |
| 2022-01-27 | 27,139.88 | 27,193.59 | 26,044.52 | 26,170.23 | -969.65 | -3.57% | 88,700,000 |
| 2022-01-26 | 27,105.98 | 27,184.54 | 26,858.68 | 27,011.11 | -94.87 | -0.35% | 60,500,000 |
| 2022-01-25 | 27,466.82 | 27,493.75 | 26,890.94 | 27,131.12 | -335.70 | -1.22% | 77,000,000 |
| 2022-01-24 | 27,258.45 | 27,627.60 | 27,203.33 | 27,588.30 | +329.85 | +1.21% | 61,000,000 |
| 2022-01-21 | 27,404.36 | 27,586.42 | 27,129.61 | 27,522.04 | +117.68 | +0.43% | 72,700,000 |
| 2022-01-20 | 27,401.43 | 27,882.53 | 27,217.59 | 27,772.86 | +371.43 | +1.36% | 74,000,000 |
| 2022-01-19 | 27,928.89 | 27,958.17 | 27,314.41 | 27,467.16 | -461.73 | -1.65% | 84,300,000 |
| 2022-01-18 | 28,451.34 | 28,690.34 | 28,129.66 | 28,257.18 | -194.16 | -0.68% | 71,300,000 |
| 2022-01-17 | 28,332.72 | 28,449.99 | 28,274.18 | 28,333.45 | +0.73 | +0.00% | 54,500,000 |
| 2022-01-14 | 28,246.99 | 28,252.96 | 27,889.21 | 28,124.21 | -122.78 | -0.43% | 82,100,000 |
| 2022-01-13 | 28,658.22 | 28,660.45 | 28,444.96 | 28,489.06 | -169.16 | -0.59% | 69,900,000 |
| 2022-01-12 | 28,449.53 | 28,814.31 | 28,427.60 | 28,765.59 | +316.06 | +1.11% | 72,500,000 |
| 2022-01-11 | 28,380.90 | 28,473.47 | 28,089.49 | 28,222.41 | -158.49 | -0.56% | 73,700,000 |
| 2022-01-07 | 28,711.53 | 28,813.09 | 28,293.70 | 28,478.49 | -233.04 | -0.81% | 75,200,000 |
| 2022-01-06 | 29,136.75 | 29,158.95 | 28,487.87 | 28,487.87 | -648.88 | -2.23% | 71,600,000 |
| 2022-01-05 | 29,288.80 | 29,388.16 | 29,204.45 | 29,332.09 | +43.29 | +0.15% | 78,600,000 |
| 2022-01-04 | 29,098.41 | 29,323.79 | 28,954.56 | 29,301.72 | +203.31 | +0.70% | 66,000,000 |
| 2021-12-30 | 28,794.24 | 28,904.42 | 28,579.49 | 28,791.64 | -2.60 | -0.01% | 40,400,000 |
| 2021-12-29 | 28,995.73 | 29,106.28 | 28,729.61 | 28,906.81 | -88.92 | -0.31% | 44,700,000 |
| 2021-12-28 | 28,953.32 | 29,121.01 | 28,879.68 | 29,069.09 | +115.77 | +0.40% | 47,000,000 |
| 2021-12-27 | 28,786.33 | 28,805.28 | 28,658.82 | 28,676.39 | -109.94 | -0.38% | 37,500,000 |
| 2021-12-24 | 28,836.05 | 28,870.13 | 28,773.50 | 28,782.52 | -53.53 | -0.19% | 35,900,000 |
| 2021-12-23 | 28,703.01 | 28,798.37 | 28,640.15 | 28,798.30 | +95.29 | +0.33% | 43,600,000 |
| 2021-12-22 | 28,614.06 | 28,673.77 | 28,473.85 | 28,562.14 | -51.92 | -0.18% | 44,700,000 |
| 2021-12-21 | 28,309.60 | 28,533.74 | 28,226.43 | 28,517.52 | +207.92 | +0.73% | 55,800,000 |
| 2021-12-20 | 28,325.46 | 28,441.51 | 27,893.18 | 27,937.59 | -387.87 | -1.37% | 65,200,000 |
| 2021-12-17 | 28,854.60 | 28,904.94 | 28,503.08 | 28,545.46 | -309.14 | -1.07% | 84,400,000 |
| 2021-12-16 | 28,868.37 | 29,070.08 | 28,782.19 | 29,066.10 | +197.73 | +0.68% | 60,300,000 |
| 2021-12-15 | 28,358.47 | 28,525.83 | 28,358.47 | 28,459.65 | +101.18 | +0.36% | 55,900,000 |
| 2021-12-14 | 28,554.86 | 28,672.96 | 28,309.67 | 28,432.57 | -122.29 | -0.43% | 55,200,000 |
| 2021-12-13 | 28,705.26 | 28,793.32 | 28,593.45 | 28,640.27 | -64.99 | -0.23% | 53,500,000 |
| 2021-12-10 | 28,542.50 | 28,699.01 | 28,392.87 | 28,437.70 | -104.80 | -0.37% | 63,400,000 |
| 2021-12-09 | 28,827.32 | 28,908.29 | 28,725.47 | 28,725.47 | -101.85 | -0.35% | 54,400,000 |
| 2021-12-08 | 28,792.89 | 28,897.44 | 28,621.47 | 28,860.55 | +67.66 | +0.23% | 72,000,000 |
| 2021-12-07 | 28,138.82 | 28,618.46 | 27,961.66 | 28,455.53 | +316.71 | +1.13% | 78,300,000 |
| 2021-12-06 | 28,069.96 | 28,081.04 | 27,693.91 | 27,927.30 | -142.66 | -0.51% | 61,700,000 |
| 2021-12-03 | 27,841.05 | 28,029.57 | 27,588.61 | 28,029.50 | +188.45 | +0.68% | 71,900,000 |
| 2021-12-02 | 27,716.20 | 27,938.55 | 27,644.96 | 27,753.30 | +37.10 | +0.13% | 77,400,000 |
| 2021-12-01 | 27,866.73 | 28,106.30 | 27,594.01 | 27,935.55 | +68.82 | +0.25% | 80,900,000 |
| 2021-11-30 | 28,611.73 | 28,718.70 | 27,819.14 | 27,821.69 | -790.04 | -2.76% | 140,700,000 |
| 2021-11-29 | 28,337.96 | 28,776.34 | 28,187.12 | 28,283.85 | -54.11 | -0.19% | 85,900,000 |
| 2021-11-26 | 29,324.47 | 29,332.99 | 28,605.61 | 28,751.55 | -572.92 | -1.95% | 72,900,000 |
| 2021-11-25 | 29,469.65 | 29,570.42 | 29,444.45 | 29,499.06 | +29.41 | +0.10% | 50,700,000 |
| 2021-11-24 | 29,663.45 | 29,758.05 | 29,212.93 | 29,302.59 | -360.86 | -1.22% | 69,500,000 |
| 2021-11-22 | 29,618.55 | 29,806.49 | 29,542.29 | 29,774.04 | +155.49 | +0.52% | 58,800,000 |
| 2021-11-19 | 29,641.05 | 29,768.54 | 29,589.19 | 29,745.80 | +104.75 | +0.35% | 65,600,000 |
| 2021-11-18 | 29,597.93 | 29,715.95 | 29,402.57 | 29,598.59 | +0.66 | +0.00% | 65,400,000 |
| 2021-11-17 | 29,906.68 | 29,909.97 | 29,623.79 | 29,688.26 | -218.42 | -0.73% | 63,900,000 |
| 2021-11-16 | 29,749.71 | 29,960.93 | 29,681.25 | 29,808.05 | +58.34 | +0.20% | 62,000,000 |
| 2021-11-15 | 29,807.37 | 29,861.88 | 29,718.21 | 29,776.73 | -30.64 | -0.10% | 60,400,000 |
| 2021-11-12 | 29,381.45 | 29,661.22 | 29,381.45 | 29,609.90 | +228.45 | +0.78% | 68,400,000 |
| 2021-11-11 | 29,046.19 | 29,336.03 | 29,040.08 | 29,277.79 | +231.60 | +0.80% | 60,600,000 |
| 2021-11-10 | 29,209.06 | 29,296.88 | 29,079.77 | 29,106.71 | -102.35 | -0.35% | 63,900,000 |
| 2021-11-09 | 29,557.55 | 29,750.46 | 29,240.31 | 29,285.24 | -272.31 | -0.92% | 65,000,000 |
| 2021-11-08 | 29,735.45 | 29,735.45 | 29,507.05 | 29,507.05 | -228.40 | -0.77% | 68,300,000 |
| 2021-11-05 | 29,840.73 | 29,840.73 | 29,504.07 | 29,611.50 | -229.23 | -0.77% | 73,500,000 |
| 2021-11-04 | 29,859.74 | 29,880.81 | 29,718.78 | 29,794.30 | -65.44 | -0.22% | 90,400,000 |
| 2021-11-02 | 29,462.40 | 29,599.57 | 29,457.18 | 29,520.83 | +58.43 | +0.20% | 71,100,000 |
| 2021-11-01 | 29,330.68 | 29,666.83 | 29,267.63 | 29,646.86 | +316.18 | +1.08% | 76,700,000 |
| 2021-10-29 | 28,819.16 | 29,000.65 | 28,475.06 | 28,892.62 | +73.46 | +0.25% | 104,500,000 |
| 2021-10-28 | 28,871.61 | 28,895.11 | 28,693.06 | 28,820.02 | -51.59 | -0.18% | 142,800,000 |
| 2021-10-27 | 29,056.01 | 29,139.22 | 28,870.25 | 29,098.17 | +42.16 | +0.15% | 70,600,000 |
| 2021-10-26 | 28,927.61 | 29,160.76 | 28,893.95 | 29,105.79 | +178.18 | +0.62% | 72,800,000 |
| 2021-10-25 | 28,527.13 | 28,668.70 | 28,472.55 | 28,600.34 | +73.21 | +0.26% | 62,700,000 |
| 2021-10-22 | 28,578.53 | 28,989.50 | 28,546.57 | 28,804.78 | +226.25 | +0.79% | 60,200,000 |
| 2021-10-21 | 29,152.74 | 29,220.82 | 28,688.78 | 28,708.51 | -444.23 | -1.52% | 59,100,000 |
| 2021-10-20 | 29,385.95 | 29,489.11 | 29,222.32 | 29,255.48 | -130.47 | -0.44% | 66,100,000 |
| 2021-10-19 | 29,117.28 | 29,272.49 | 29,075.37 | 29,215.45 | +98.17 | +0.34% | 57,600,000 |
| 2021-10-18 | 29,093.82 | 29,144.33 | 28,924.40 | 29,025.24 | -68.58 | -0.24% | 62,600,000 |
| 2021-10-15 | 28,787.26 | 29,082.35 | 28,726.22 | 29,068.56 | +281.30 | +0.98% | 66,300,000 |
| 2021-10-14 | 28,264.41 | 28,576.68 | 28,234.01 | 28,550.86 | +286.45 | +1.01% | 64,800,000 |
| 2021-10-13 | 28,085.44 | 28,364.99 | 27,993.46 | 28,140.21 | +54.77 | +0.20% | 63,900,000 |
| 2021-10-12 | 28,458.88 | 28,468.88 | 28,166.38 | 28,230.39 | -228.49 | -0.80% | 66,300,000 |
| 2021-10-11 | 27,977.57 | 28,581.36 | 27,893.32 | 28,497.98 | +520.41 | +1.86% | 72,300,000 |
| 2021-10-08 | 28,031.37 | 28,321.35 | 28,018.89 | 28,048.72 | +17.35 | +0.06% | 82,700,000 |
| 2021-10-07 | 27,665.97 | 28,015.11 | 27,607.97 | 27,678.14 | +12.17 | +0.04% | 79,600,000 |
| 2021-10-06 | 28,033.91 | 28,209.82 | 27,293.62 | 27,528.80 | -505.11 | -1.80% | 100,200,000 |
| 2021-10-05 | 28,050.39 | 28,058.67 | 27,460.29 | 27,822.05 | -228.34 | -0.81% | 88,200,000 |
| 2021-10-04 | 29,044.47 | 29,046.06 | 28,343.58 | 28,444.82 | -599.65 | -2.06% | 76,400,000 |
| 2021-10-01 | 29,235.11 | 29,393.67 | 28,680.73 | 28,771.00 | -464.11 | -1.59% | 82,200,000 |
| 2021-09-30 | 29,569.19 | 29,622.27 | 29,311.34 | 29,452.59 | -116.60 | -0.39% | 99,000,000 |
| 2021-09-29 | 29,611.92 | 29,679.26 | 29,329.16 | 29,544.22 | -67.70 | -0.23% | 94,700,000 |
| 2021-09-28 | 30,142.38 | 30,207.63 | 30,001.99 | 30,183.89 | +41.51 | +0.14% | 89,800,000 |
| 2021-09-27 | 30,277.82 | 30,414.61 | 30,197.40 | 30,239.84 | -37.98 | -0.13% | 74,600,000 |
| 2021-09-24 | 30,141.61 | 30,276.38 | 30,110.30 | 30,248.74 | +107.13 | +0.36% | 84,600,000 |
| 2021-09-22 | 29,744.73 | 29,868.10 | 29,573.88 | 29,639.33 | -105.40 | -0.35% | 69,000,000 |
| 2021-09-21 | 30,021.25 | 30,051.00 | 29,832.52 | 29,839.64 | -181.61 | -0.60% | 76,300,000 |
| 2021-09-17 | 30,387.54 | 30,541.99 | 30,358.93 | 30,499.98 | +112.44 | +0.37% | 97,900,000 |
| 2021-09-16 | 30,606.15 | 30,622.39 | 30,202.51 | 30,323.27 | -282.88 | -0.92% | 69,900,000 |
| 2021-09-15 | 30,464.17 | 30,573.41 | 30,347.30 | 30,511.64 | +47.47 | +0.16% | 68,600,000 |
| 2021-09-14 | 30,584.77 | 30,795.78 | 30,504.81 | 30,669.88 | +85.11 | +0.28% | 79,100,000 |
| 2021-09-13 | 30,372.02 | 30,447.37 | 30,229.01 | 30,447.30 | +75.28 | +0.25% | 64,600,000 |
| 2021-09-10 | 30,089.45 | 30,381.84 | 30,064.02 | 30,381.77 | +292.32 | +0.97% | 88,800,000 |
| 2021-09-09 | 29,959.21 | 30,097.56 | 29,909.92 | 30,007.97 | +48.76 | +0.16% | 78,800,000 |
| 2021-09-08 | 29,819.55 | 30,241.87 | 29,787.13 | 30,181.14 | +361.59 | +1.21% | 82,500,000 |
| 2021-09-07 | 29,883.92 | 30,048.23 | 29,838.43 | 29,916.07 | +32.15 | +0.11% | 75,200,000 |
| 2021-09-06 | 29,501.22 | 29,705.04 | 29,469.35 | 29,659.67 | +158.45 | +0.54% | 68,300,000 |
| 2021-09-03 | 28,626.48 | 29,149.65 | 28,607.87 | 29,128.04 | +501.56 | +1.75% | 74,900,000 |
| 2021-09-02 | 28,522.46 | 28,626.20 | 28,412.91 | 28,543.29 | +20.83 | +0.07% | 60,100,000 |
| 2021-09-01 | 28,179.04 | 28,457.67 | 28,179.04 | 28,450.95 | +271.91 | +0.96% | 64,800,000 |
| 2021-08-31 | 27,690.77 | 28,158.95 | 27,602.21 | 28,089.32 | +398.55 | +1.44% | 75,900,000 |
| 2021-08-30 | 27,867.60 | 27,921.55 | 27,656.63 | 27,789.22 | -78.38 | -0.28% | 58,600,000 |
| 2021-08-27 | 27,581.24 | 27,670.66 | 27,481.23 | 27,641.07 | +59.83 | +0.22% | 49,200,000 |
| 2021-08-26 | 27,793.63 | 27,828.28 | 27,684.50 | 27,742.22 | -51.41 | -0.18% | 48,500,000 |
| 2021-08-25 | 27,768.13 | 27,897.72 | 27,684.05 | 27,724.58 | -43.55 | -0.16% | 51,500,000 |
| 2021-08-24 | 27,653.23 | 27,817.89 | 27,653.23 | 27,732.03 | +78.80 | +0.28% | 57,100,000 |
| 2021-08-23 | 27,193.10 | 27,541.63 | 27,193.10 | 27,494.17 | +301.07 | +1.11% | 56,800,000 |
| 2021-08-20 | 27,238.45 | 27,316.79 | 26,954.81 | 27,013.18 | -225.27 | -0.83% | 75,800,000 |
| 2021-08-19 | 27,398.58 | 27,504.80 | 27,255.58 | 27,281.10 | -117.48 | -0.43% | 65,100,000 |
| 2021-08-18 | 27,418.08 | 27,671.57 | 27,347.77 | 27,585.84 | +167.76 | +0.61% | 50,100,000 |
| 2021-08-17 | 27,666.94 | 27,750.39 | 27,424.47 | 27,424.47 | -242.47 | -0.88% | 49,600,000 |
| 2021-08-16 | 27,806.11 | 27,833.21 | 27,427.38 | 27,523.12 | -282.99 | -1.02% | 57,200,000 |
| 2021-08-13 | 28,038.96 | 28,070.00 | 27,949.33 | 27,977.08 | -61.88 | -0.22% | 55,800,000 |
| 2021-08-12 | 28,177.20 | 28,279.80 | 28,006.31 | 28,014.95 | -162.25 | -0.58% | 57,900,000 |
| 2021-08-11 | 28,045.84 | 28,146.68 | 27,974.99 | 28,070.44 | +24.60 | +0.09% | 67,100,000 |
| 2021-08-10 | 27,887.03 | 28,128.61 | 27,808.54 | 27,888.08 | +1.05 | +0.00% | 61,400,000 |
| 2021-08-06 | 27,709.22 | 27,888.87 | 27,709.22 | 27,819.97 | +110.75 | +0.40% | 56,400,000 |
| 2021-08-05 | 27,526.67 | 27,741.55 | 27,526.67 | 27,728.05 | +201.38 | +0.73% | 55,900,000 |
| 2021-08-04 | 27,612.90 | 27,636.34 | 27,488.74 | 27,583.86 | -29.04 | -0.11% | 67,500,000 |
| 2021-08-03 | 27,580.03 | 27,724.45 | 27,492.40 | 27,641.76 | +61.73 | +0.22% | 57,900,000 |
| 2021-08-02 | 27,493.32 | 27,834.60 | 27,493.32 | 27,780.95 | +287.63 | +1.05% | 60,100,000 |
| 2021-07-30 | 27,677.89 | 27,699.35 | 27,272.49 | 27,283.52 | -394.37 | -1.42% | 70,600,000 |
| 2021-07-29 | 27,722.61 | 27,798.05 | 27,663.41 | 27,782.35 | +59.74 | +0.22% | 67,800,000 |
| 2021-07-28 | 27,674.99 | 27,809.86 | 27,466.99 | 27,581.59 | -93.40 | -0.34% | 57,100,000 |
| 2021-07-27 | 27,911.93 | 28,036.23 | 27,862.69 | 27,970.15 | +58.22 | +0.21% | 51,700,000 |
| 2021-07-26 | 27,990.47 | 28,036.47 | 27,786.44 | 27,833.22 | -157.25 | -0.56% | 54,500,000 |
| 2021-07-21 | 27,747.06 | 27,882.43 | 27,438.07 | 27,547.93 | -199.13 | -0.72% | 51,400,000 |
| 2021-07-20 | 27,351.80 | 27,564.52 | 27,330.15 | 27,388.09 | +36.29 | +0.13% | 63,000,000 |
| 2021-07-19 | 27,663.40 | 27,792.52 | 27,493.63 | 27,652.67 | -10.73 | -0.04% | 49,900,000 |
| 2021-07-16 | 28,039.26 | 28,201.30 | 27,847.35 | 28,003.01 | -36.25 | -0.13% | 50,400,000 |
| 2021-07-15 | 28,539.32 | 28,571.72 | 28,240.21 | 28,279.02 | -260.30 | -0.91% | 53,200,000 |
| 2021-07-14 | 28,517.31 | 28,696.80 | 28,482.82 | 28,608.42 | +91.11 | +0.32% | 54,800,000 |
| 2021-07-13 | 28,713.82 | 28,852.31 | 28,699.04 | 28,718.02 | +4.20 | +0.01% | 49,800,000 |
| 2021-07-12 | 28,412.70 | 28,595.12 | 28,405.60 | 28,568.95 | +156.25 | +0.55% | 55,500,000 |
| 2021-07-09 | 27,739.42 | 28,000.02 | 27,419.40 | 27,940.35 | +200.93 | +0.72% | 82,300,000 |
| 2021-07-08 | 28,332.63 | 28,366.76 | 28,118.03 | 28,118.03 | -214.60 | -0.76% | 62,200,000 |
| 2021-07-07 | 28,262.40 | 28,434.99 | 28,161.75 | 28,366.88 | +104.48 | +0.37% | 60,300,000 |
| 2021-07-06 | 28,677.95 | 28,748.23 | 28,587.61 | 28,643.14 | -34.81 | -0.12% | 41,700,000 |
| 2021-07-05 | 28,709.57 | 28,731.07 | 28,581.08 | 28,598.12 | -111.45 | -0.39% | 38,500,000 |
| 2021-07-02 | 28,719.24 | 28,849.32 | 28,688.63 | 28,783.21 | +63.97 | +0.22% | 47,500,000 |
| 2021-07-01 | 28,832.41 | 28,833.17 | 28,624.80 | 28,706.97 | -125.44 | -0.44% | 45,900,000 |
| 2021-06-30 | 28,896.31 | 28,998.99 | 28,779.76 | 28,791.46 | -104.85 | -0.36% | 54,000,000 |
| 2021-06-29 | 28,927.44 | 28,951.68 | 28,735.55 | 28,812.39 | -115.05 | -0.40% | 59,700,000 |
| 2021-06-28 | 29,112.66 | 29,121.28 | 28,984.93 | 29,047.95 | -64.71 | -0.22% | 47,700,000 |
| 2021-06-25 | 29,137.30 | 29,174.17 | 28,992.74 | 29,066.11 | -71.19 | -0.24% | 51,600,000 |
| 2021-06-24 | 28,811.82 | 28,935.34 | 28,758.37 | 28,875.16 | +63.34 | +0.22% | 44,600,000 |
| 2021-06-23 | 28,886.92 | 29,007.83 | 28,860.06 | 28,874.82 | -12.10 | -0.04% | 51,100,000 |
| 2021-06-22 | 28,513.07 | 28,895.26 | 28,494.46 | 28,884.06 | +370.99 | +1.30% | 67,800,000 |
| 2021-06-21 | 28,506.84 | 28,506.84 | 27,795.86 | 28,010.86 | -495.98 | -1.74% | 75,800,000 |
| 2021-06-18 | 29,136.74 | 29,136.74 | 28,957.98 | 28,964.01 | -172.73 | -0.59% | 90,200,000 |
| 2021-06-17 | 29,149.34 | 29,197.68 | 28,875.39 | 29,018.26 | -131.08 | -0.45% | 56,900,000 |
| 2021-06-16 | 29,306.14 | 29,434.10 | 29,263.72 | 29,290.94 | -15.20 | -0.05% | 52,400,000 |
| 2021-06-15 | 29,256.03 | 29,480.85 | 29,235.71 | 29,441.23 | +185.20 | +0.63% | 53,000,000 |
| 2021-06-14 | 29,153.11 | 29,208.35 | 29,026.27 | 29,161.58 | +8.47 | +0.03% | 45,000,000 |
| 2021-06-11 | 29,030.04 | 29,080.89 | 28,839.54 | 28,948.66 | -81.38 | -0.28% | 71,100,000 |
| 2021-06-10 | 28,799.74 | 29,007.53 | 28,799.74 | 28,958.49 | +158.75 | +0.55% | 53,300,000 |
| 2021-06-09 | 28,901.56 | 28,932.03 | 28,801.83 | 28,860.73 | -40.83 | -0.14% | 50,400,000 |
| 2021-06-08 | 29,046.03 | 29,140.68 | 28,897.64 | 28,963.49 | -82.54 | -0.28% | 50,400,000 |
| 2021-06-07 | 29,214.00 | 29,241.20 | 28,973.05 | 29,019.02 | -194.98 | -0.67% | 51,000,000 |
| 2021-06-04 | 28,901.42 | 28,991.24 | 28,764.68 | 28,941.45 | +40.03 | +0.14% | 55,800,000 |
| 2021-06-03 | 28,890.39 | 29,157.16 | 28,879.15 | 29,058.04 | +167.65 | +0.58% | 58,500,000 |
| 2021-06-02 | 28,730.81 | 29,003.55 | 28,565.83 | 28,946.07 | +215.26 | +0.75% | 71,000,000 |
| 2021-06-01 | 28,998.65 | 29,075.47 | 28,611.25 | 28,814.12 | -184.53 | -0.64% | 47,400,000 |
| 2021-05-31 | 29,019.45 | 29,147.71 | 28,791.60 | 28,860.01 | -159.44 | -0.55% | 53,800,000 |
| 2021-05-28 | 28,912.54 | 29,194.11 | 28,899.66 | 29,149.19 | +236.65 | +0.82% | 80,600,000 |
| 2021-05-27 | 28,543.32 | 28,587.21 | 28,360.56 | 28,548.79 | +5.47 | +0.02% | 138,200,000 |
| 2021-05-26 | 28,396.62 | 28,710.83 | 28,396.62 | 28,642.12 | +245.50 | +0.86% | 64,200,000 |
| 2021-05-25 | 28,516.99 | 28,576.97 | 28,443.74 | 28,553.91 | +36.92 | +0.13% | 54,000,000 |
| 2021-05-24 | 28,212.32 | 28,584.18 | 28,212.32 | 28,364.39 | +152.07 | +0.54% | 54,700,000 |
| 2021-05-21 | 28,269.61 | 28,411.56 | 28,193.03 | 28,317.76 | +48.15 | +0.17% | 58,700,000 |
| 2021-05-20 | 27,875.50 | 28,176.87 | 27,821.96 | 28,098.18 | +222.68 | +0.80% | 56,800,000 |
| 2021-05-19 | 28,031.22 | 28,216.65 | 27,842.98 | 28,044.38 | +13.16 | +0.05% | 68,700,000 |
| 2021-05-18 | 27,931.57 | 28,481.17 | 27,931.57 | 28,406.77 | +475.20 | +1.70% | 74,700,000 |
| 2021-05-17 | 28,310.46 | 28,312.78 | 27,632.53 | 27,824.76 | -485.70 | -1.72% | 63,900,000 |
| 2021-05-14 | 27,723.70 | 28,139.96 | 27,723.70 | 28,084.40 | +360.70 | +1.30% | 73,500,000 |
| 2021-05-13 | 27,929.01 | 27,961.96 | 27,385.03 | 27,447.79 | -481.22 | -1.72% | 80,500,000 |
| 2021-05-12 | 28,712.10 | 28,831.03 | 27,888.59 | 28,147.44 | -564.66 | -1.97% | 90,000,000 |
| 2021-05-11 | 29,238.56 | 29,289.12 | 28,535.36 | 28,608.52 | -630.04 | -2.15% | 73,200,000 |
| 2021-05-10 | 29,376.89 | 29,685.41 | 29,346.14 | 29,518.27 | +141.38 | +0.48% | 66,300,000 |
| 2021-05-07 | 29,330.45 | 29,449.86 | 29,237.36 | 29,357.75 | +27.30 | +0.09% | 67,500,000 |
| 2021-05-06 | 29,024.01 | 29,430.22 | 28,966.47 | 29,331.15 | +307.14 | +1.06% | 94,300,000 |
| 2021-04-30 | 28,996.66 | 29,046.49 | 28,760.27 | 28,812.41 | -184.25 | -0.64% | 78,400,000 |
| 2021-04-28 | 28,935.51 | 29,139.70 | 28,875.91 | 29,053.90 | +118.39 | +0.41% | 61,400,000 |
| 2021-04-27 | 29,174.53 | 29,187.11 | 28,990.19 | 28,991.82 | -182.71 | -0.63% | 59,400,000 |
| 2021-04-26 | 29,095.49 | 29,241.28 | 28,896.37 | 29,126.16 | +30.67 | +0.11% | 49,200,000 |
| 2021-04-23 | 28,939.12 | 29,035.34 | 28,770.62 | 29,020.56 | +81.44 | +0.28% | 47,500,000 |
| 2021-04-22 | 28,880.78 | 29,192.39 | 28,800.86 | 29,188.10 | +307.32 | +1.06% | 55,100,000 |
| 2021-04-21 | 28,660.36 | 28,778.93 | 28,419.84 | 28,508.48 | -151.88 | -0.53% | 71,000,000 |
| 2021-04-20 | 29,355.87 | 29,361.28 | 29,014.36 | 29,100.31 | -255.56 | -0.87% | 59,900,000 |
| 2021-04-19 | 29,688.32 | 29,808.01 | 29,530.84 | 29,685.15 | -3.17 | -0.01% | 44,700,000 |
| 2021-04-16 | 29,789.08 | 29,789.08 | 29,621.83 | 29,683.30 | -105.78 | -0.36% | 49,100,000 |
| 2021-04-15 | 29,573.90 | 29,787.66 | 29,558.55 | 29,642.62 | +68.72 | +0.23% | 50,600,000 |
| 2021-04-14 | 29,718.06 | 29,722.40 | 29,567.18 | 29,620.92 | -97.14 | -0.33% | 57,200,000 |
| 2021-04-13 | 29,605.69 | 29,897.11 | 29,573.79 | 29,751.54 | +145.85 | +0.49% | 54,900,000 |
| 2021-04-12 | 29,874.43 | 29,876.04 | 29,538.73 | 29,538.73 | -335.70 | -1.12% | 50,200,000 |
| 2021-04-09 | 29,865.53 | 30,064.35 | 29,768.06 | 29,768.06 | -97.47 | -0.33% | 64,900,000 |
| 2021-04-08 | 29,675.88 | 29,744.79 | 29,516.42 | 29,708.91 | +33.03 | +0.11% | 62,600,000 |
| 2021-04-07 | 29,743.48 | 29,867.94 | 29,523.55 | 29,730.72 | -12.76 | -0.04% | 61,500,000 |
| 2021-04-06 | 30,208.89 | 30,208.89 | 29,665.86 | 29,696.56 | -512.33 | -1.70% | 65,500,000 |
| 2021-04-05 | 30,084.61 | 30,195.00 | 30,024.25 | 30,089.18 | +4.57 | +0.02% | 55,400,000 |
| 2021-04-02 | 29,704.66 | 29,869.67 | 29,694.09 | 29,853.93 | +149.27 | +0.50% | 57,200,000 |
| 2021-04-01 | 29,441.91 | 29,585.46 | 29,318.82 | 29,388.65 | -53.26 | -0.18% | 75,600,000 |
| 2021-03-31 | 29,278.33 | 29,348.99 | 29,165.52 | 29,178.73 | -99.60 | -0.34% | 82,000,000 |
| 2021-03-30 | 29,365.04 | 29,478.20 | 29,283.89 | 29,432.48 | +67.44 | +0.23% | 79,900,000 |
| 2021-03-29 | 29,478.12 | 29,578.37 | 29,200.88 | 29,384.45 | -93.67 | -0.32% | 107,900,000 |
| 2021-03-26 | 29,068.52 | 29,240.74 | 28,953.22 | 29,176.63 | +108.11 | +0.37% | 73,700,000 |
| 2021-03-25 | 28,457.33 | 28,821.83 | 28,414.92 | 28,729.81 | +272.48 | +0.96% | 72,800,000 |
| 2021-03-24 | 28,765.55 | 28,867.67 | 28,379.06 | 28,405.45 | -360.10 | -1.25% | 96,000,000 |
| 2021-03-23 | 29,381.49 | 29,496.83 | 28,995.92 | 28,995.92 | -385.57 | -1.31% | 79,200,000 |
| 2021-03-22 | 29,444.10 | 29,472.98 | 29,107.63 | 29,173.93 | -270.17 | -0.92% | 78,800,000 |
| 2021-03-19 | 29,904.57 | 30,049.77 | 29,621.22 | 29,791.98 | -112.59 | -0.38% | 128,500,000 |
| 2021-03-18 | 30,148.48 | 30,485.00 | 30,041.50 | 30,216.68 | +68.20 | +0.23% | 95,400,000 |
| 2021-03-17 | 29,836.83 | 29,984.97 | 29,825.16 | 29,914.11 | +77.28 | +0.26% | 74,600,000 |
| 2021-03-16 | 29,770.39 | 30,026.40 | 29,755.47 | 29,921.02 | +150.63 | +0.51% | 83,800,000 |
| 2021-03-15 | 29,804.50 | 29,884.73 | 29,670.31 | 29,766.90 | -37.60 | -0.13% | 94,100,000 |
| 2021-03-12 | 29,287.74 | 29,744.32 | 29,210.40 | 29,717.76 | +430.02 | +1.47% | 96,600,000 |
| 2021-03-11 | 29,033.92 | 29,255.42 | 28,995.33 | 29,211.57 | +177.65 | +0.61% | 78,500,000 |
| 2021-03-10 | 29,118.28 | 29,233.47 | 28,960.09 | 29,036.49 | -81.79 | -0.28% | 83,000,000 |
| 2021-03-09 | 28,748.87 | 29,053.56 | 28,609.21 | 29,027.87 | +279.00 | +0.97% | 96,700,000 |
| 2021-03-08 | 29,208.19 | 29,255.90 | 28,644.26 | 28,743.18 | -465.01 | -1.59% | 92,400,000 |
| 2021-03-05 | 28,725.48 | 28,867.83 | 28,308.57 | 28,864.25 | +138.77 | +0.48% | 85,800,000 |
| 2021-03-04 | 29,198.42 | 29,277.19 | 28,711.04 | 28,929.89 | -268.53 | -0.92% | 75,200,000 |
| 2021-03-03 | 29,482.12 | 29,604.37 | 29,336.60 | 29,559.03 | +76.91 | +0.26% | 68,800,000 |
| 2021-03-02 | 29,939.75 | 29,996.39 | 29,314.82 | 29,408.10 | -531.65 | -1.78% | 70,100,000 |
| 2021-03-01 | 29,419.45 | 29,686.39 | 29,396.04 | 29,663.43 | +243.98 | +0.83% | 62,700,000 |
| 2021-02-26 | 29,753.73 | 29,760.31 | 28,966.01 | 28,966.01 | -787.72 | -2.65% | 92,900,000 |
| 2021-02-25 | 30,077.27 | 30,213.28 | 30,044.43 | 30,168.05 | +90.78 | +0.30% | 70,100,000 |
| 2021-02-24 | 30,020.11 | 30,089.59 | 29,671.70 | 29,671.70 | -348.41 | -1.16% | 79,300,000 |
| 2021-02-22 | 30,281.78 | 30,458.13 | 30,089.18 | 30,155.96 | -125.82 | -0.42% | 62,800,000 |
| 2021-02-19 | 29,970.59 | 30,169.59 | 29,847.33 | 30,017.85 | +47.26 | +0.16% | 63,700,000 |
| 2021-02-18 | 30,311.98 | 30,560.49 | 30,140.01 | 30,236.02 | -75.96 | -0.25% | 77,900,000 |
| 2021-02-17 | 30,366.82 | 30,398.20 | 30,191.01 | 30,292.12 | -74.70 | -0.25% | 74,800,000 |
| 2021-02-16 | 30,229.46 | 30,714.52 | 30,191.65 | 30,467.68 | +238.22 | +0.79% | 81,300,000 |
| 2021-02-15 | 29,662.41 | 30,092.34 | 29,662.41 | 30,083.93 | +421.52 | +1.42% | 70,300,000 |
| 2021-02-12 | 29,635.88 | 29,650.51 | 29,417.32 | 29,520.00 | -115.88 | -0.39% | 79,800,000 |
| 2021-02-10 | 29,412.55 | 29,562.93 | 29,368.18 | 29,562.86 | +150.31 | +0.51% | 81,100,000 |
| 2021-02-09 | 29,435.61 | 29,585.75 | 29,350.48 | 29,505.86 | +70.25 | +0.24% | 86,900,000 |
| 2021-02-08 | 28,831.58 | 29,400.56 | 28,817.60 | 29,388.43 | +556.85 | +1.93% | 93,600,000 |
| 2021-02-05 | 28,631.46 | 28,785.71 | 28,548.27 | 28,779.12 | +147.66 | +0.52% | 93,200,000 |
| 2021-02-04 | 28,557.46 | 28,600.22 | 28,325.89 | 28,341.88 | -215.58 | -0.75% | 81,100,000 |
| 2021-02-03 | 28,482.71 | 28,669.95 | 28,402.30 | 28,646.43 | +163.72 | +0.57% | 84,000,000 |
| 2021-02-02 | 28,207.48 | 28,379.31 | 28,089.12 | 28,362.10 | +154.62 | +0.55% | 67,500,000 |
| 2021-02-01 | 27,649.07 | 28,107.10 | 27,649.07 | 28,090.98 | +441.91 | +1.60% | 65,700,000 |
| 2021-01-29 | 28,320.72 | 28,320.72 | 27,629.80 | 27,663.32 | -657.40 | -2.32% | 91,700,000 |
| 2021-01-28 | 28,169.27 | 28,360.48 | 27,975.85 | 28,197.20 | +27.93 | +0.10% | 123,900,000 |
| 2021-01-27 | 28,665.34 | 28,754.99 | 28,542.00 | 28,635.14 | -30.20 | -0.11% | 69,000,000 |
| 2021-01-26 | 28,696.30 | 28,740.71 | 28,527.81 | 28,546.11 | -150.19 | -0.52% | 63,500,000 |
| 2021-01-25 | 28,698.89 | 28,822.29 | 28,566.85 | 28,822.22 | +123.33 | +0.43% | 57,300,000 |
| 2021-01-22 | 28,580.20 | 28,698.18 | 28,527.16 | 28,631.23 | +51.03 | +0.18% | 66,900,000 |
| 2021-01-21 | 28,710.41 | 28,846.15 | 28,677.61 | 28,756.79 | +46.38 | +0.16% | 67,700,000 |
| 2021-01-20 | 28,798.74 | 28,801.19 | 28,402.11 | 28,523.19 | -275.55 | -0.96% | 69,800,000 |
| 2021-01-19 | 28,405.49 | 28,720.91 | 28,373.34 | 28,633.39 | +227.90 | +0.80% | 58,200,000 |
| 2021-01-18 | 28,238.68 | 28,349.97 | 28,111.54 | 28,241.99 | +3.31 | +0.01% | 51,900,000 |
| 2021-01-15 | 28,777.47 | 28,820.50 | 28,477.03 | 28,519.11 | -258.36 | -0.90% | 74,100,000 |
| 2021-01-14 | 28,442.73 | 28,979.53 | 28,411.58 | 28,698.19 | +255.46 | +0.90% | 81,900,000 |
| 2021-01-13 | 28,140.10 | 28,503.43 | 28,133.59 | 28,456.52 | +316.42 | +1.12% | 70,900,000 |
| 2021-01-12 | 28,004.37 | 28,287.37 | 27,899.45 | 28,164.12 | +159.75 | +0.57% | 78,800,000 |
| 2021-01-08 | 27,720.14 | 28,139.03 | 27,667.75 | 28,138.96 | +418.82 | +1.51% | 84,900,000 |
| 2021-01-07 | 27,340.46 | 27,624.73 | 27,340.46 | 27,490.06 | +149.60 | +0.55% | 98,900,000 |
| 2021-01-06 | 27,102.85 | 27,196.40 | 27,002.18 | 27,055.87 | -46.98 | -0.17% | 72,700,000 |
| 2021-01-05 | 27,151.38 | 27,279.78 | 27,073.46 | 27,158.41 | +7.03 | +0.03% | 55,000,000 |
| 2021-01-04 | 27,575.57 | 27,602.11 | 27,042.32 | 27,258.31 | -317.26 | -1.15% | 51,500,000 |
| 2020-12-30 | 27,559.10 | 27,572.57 | 27,338.56 | 27,444.10 | -115.00 | -0.42% | 50,600,000 |
| 2020-12-29 | 26,936.38 | 27,602.52 | 26,921.14 | 27,568.08 | +631.70 | +2.35% | 59,400,000 |
| 2020-12-28 | 26,691.29 | 26,854.03 | 26,664.60 | 26,853.81 | +162.52 | +0.61% | 50,700,000 |
| 2020-12-25 | 26,708.10 | 26,716.61 | 26,638.28 | 26,656.54 | -51.56 | -0.19% | 33,400,000 |
| 2020-12-24 | 26,635.11 | 26,764.53 | 26,605.26 | 26,668.28 | +33.17 | +0.12% | 47,900,000 |
| 2020-12-23 | 26,580.43 | 26,585.21 | 26,414.74 | 26,524.72 | -55.71 | -0.21% | 56,000,000 |
| 2020-12-22 | 26,559.33 | 26,639.99 | 26,361.66 | 26,436.32 | -123.01 | -0.46% | 58,600,000 |
| 2020-12-21 | 26,834.10 | 26,905.67 | 26,533.63 | 26,714.35 | -119.75 | -0.45% | 60,700,000 |
| 2020-12-18 | 26,775.53 | 26,824.29 | 26,707.30 | 26,763.32 | -12.21 | -0.05% | 73,800,000 |
| 2020-12-17 | 26,744.50 | 26,843.05 | 26,676.28 | 26,806.60 | +62.10 | +0.23% | 61,500,000 |
| 2020-12-16 | 26,835.59 | 26,874.98 | 26,717.03 | 26,757.33 | -78.26 | -0.29% | 61,300,000 |
| 2020-12-15 | 26,683.11 | 26,736.84 | 26,605.54 | 26,687.77 | +4.66 | +0.02% | 59,300,000 |
| 2020-12-14 | 26,659.53 | 26,870.47 | 26,648.69 | 26,732.22 | +72.69 | +0.27% | 60,000,000 |
| 2020-12-11 | 26,732.85 | 26,819.41 | 26,553.01 | 26,652.45 | -80.40 | -0.30% | 74,900,000 |
| 2020-12-10 | 26,688.50 | 26,852.77 | 26,639.98 | 26,756.17 | +67.67 | +0.25% | 69,200,000 |
| 2020-12-09 | 26,526.34 | 26,826.78 | 26,520.60 | 26,817.87 | +291.53 | +1.10% | 61,800,000 |
| 2020-12-08 | 26,380.32 | 26,523.30 | 26,327.08 | 26,466.86 | +86.54 | +0.33% | 55,100,000 |
| 2020-12-07 | 26,894.25 | 26,894.25 | 26,500.32 | 26,547.37 | -346.88 | -1.29% | 61,600,000 |
| 2020-12-04 | 26,697.26 | 26,799.83 | 26,646.08 | 26,751.17 | +53.91 | +0.20% | 61,600,000 |
| 2020-12-03 | 26,740.30 | 26,868.09 | 26,719.23 | 26,809.30 | +69.00 | +0.26% | 69,500,000 |
| 2020-12-02 | 26,884.99 | 26,889.90 | 26,695.28 | 26,800.91 | -84.08 | -0.31% | 80,200,000 |
| 2020-12-01 | 26,624.20 | 26,852.16 | 26,618.39 | 26,787.47 | +163.27 | +0.61% | 73,200,000 |
| 2020-11-30 | 26,830.10 | 26,834.20 | 26,405.83 | 26,433.40 | -396.70 | -1.48% | 147,700,000 |
| 2020-11-27 | 26,530.28 | 26,672.40 | 26,419.05 | 26,644.64 | +114.36 | +0.43% | 86,200,000 |
| 2020-11-26 | 26,255.47 | 26,560.03 | 26,255.47 | 26,537.24 | +281.77 | +1.07% | 63,500,000 |
| 2020-11-25 | 26,468.52 | 26,706.42 | 26,258.35 | 26,296.79 | -171.73 | -0.65% | 92,500,000 |
| 2020-11-24 | 25,901.45 | 26,261.78 | 25,901.45 | 26,165.52 | +264.07 | +1.02% | 81,700,000 |
| 2020-11-20 | 25,486.83 | 25,555.37 | 25,425.59 | 25,527.30 | +40.47 | +0.16% | 63,400,000 |
| 2020-11-19 | 25,628.73 | 25,650.86 | 25,474.94 | 25,634.12 | +5.39 | +0.02% | 82,000,000 |
| 2020-11-18 | 25,860.55 | 25,882.14 | 25,656.70 | 25,728.07 | -132.48 | -0.51% | 69,200,000 |
| 2020-11-17 | 26,043.45 | 26,057.30 | 25,851.54 | 26,014.55 | -28.90 | -0.11% | 84,800,000 |
| 2020-11-16 | 25,652.69 | 25,928.18 | 25,640.29 | 25,906.86 | +254.17 | +0.99% | 84,900,000 |
| 2020-11-13 | 25,405.64 | 25,456.18 | 25,215.31 | 25,385.80 | -19.84 | -0.08% | 77,600,000 |
| 2020-11-12 | 25,439.35 | 25,587.96 | 25,316.60 | 25,520.81 | +81.46 | +0.32% | 80,500,000 |
| 2020-11-11 | 25,145.66 | 25,401.30 | 25,145.66 | 25,349.53 | +203.87 | +0.81% | 102,500,000 |
| 2020-11-10 | 25,087.30 | 25,279.94 | 24,833.18 | 24,905.59 | -181.71 | -0.72% | 128,200,000 |
| 2020-11-09 | 24,568.84 | 24,962.80 | 24,541.28 | 24,839.84 | +271.00 | +1.10% | 67,000,000 |
| 2020-11-06 | 24,076.22 | 24,389.00 | 24,039.16 | 24,325.23 | +249.01 | +1.03% | 73,200,000 |
| 2020-11-05 | 23,776.20 | 24,112.42 | 23,756.78 | 24,105.28 | +329.08 | +1.38% | 78,600,000 |
| 2020-11-04 | 23,619.58 | 23,801.88 | 23,505.78 | 23,695.23 | +75.65 | +0.32% | 81,600,000 |
| 2020-11-02 | 23,110.74 | 23,370.91 | 23,096.79 | 23,295.48 | +184.74 | +0.80% | 69,700,000 |
| 2020-10-30 | 23,320.71 | 23,320.71 | 22,948.47 | 22,977.13 | -343.58 | -1.47% | 76,700,000 |
| 2020-10-29 | 23,170.76 | 23,374.10 | 23,170.76 | 23,331.94 | +161.18 | +0.70% | 57,500,000 |
| 2020-10-28 | 23,372.61 | 23,451.03 | 23,334.23 | 23,418.51 | +45.90 | +0.20% | 67,100,000 |
| 2020-10-27 | 23,376.96 | 23,485.80 | 23,232.31 | 23,485.80 | +108.84 | +0.47% | 52,700,000 |
| 2020-10-26 | 23,520.78 | 23,572.60 | 23,475.52 | 23,494.34 | -26.44 | -0.11% | 41,700,000 |
| 2020-10-23 | 23,558.71 | 23,587.90 | 23,469.13 | 23,516.59 | -42.12 | -0.18% | 49,200,000 |
| 2020-10-22 | 23,525.59 | 23,555.78 | 23,436.17 | 23,474.27 | -51.32 | -0.22% | 44,900,000 |
| 2020-10-21 | 23,615.52 | 23,702.30 | 23,611.33 | 23,639.46 | +23.94 | +0.10% | 53,300,000 |
| 2020-10-20 | 23,587.87 | 23,674.87 | 23,518.29 | 23,567.04 | -20.83 | -0.09% | 48,700,000 |
| 2020-10-19 | 23,543.69 | 23,707.16 | 23,543.69 | 23,671.13 | +127.44 | +0.54% | 46,300,000 |
| 2020-10-16 | 23,478.40 | 23,538.74 | 23,382.67 | 23,410.63 | -67.77 | -0.29% | 48,100,000 |
| 2020-10-15 | 23,548.45 | 23,581.16 | 23,458.43 | 23,507.23 | -41.22 | -0.18% | 48,300,000 |
| 2020-10-14 | 23,545.66 | 23,656.70 | 23,518.81 | 23,626.73 | +81.07 | +0.34% | 54,000,000 |
| 2020-10-13 | 23,667.90 | 23,667.90 | 23,490.95 | 23,601.78 | -66.12 | -0.28% | 47,200,000 |
| 2020-10-12 | 23,588.74 | 23,597.91 | 23,501.26 | 23,558.69 | -30.05 | -0.13% | 44,900,000 |
| 2020-10-09 | 23,713.86 | 23,725.58 | 23,552.73 | 23,619.69 | -94.17 | -0.40% | 56,100,000 |
| 2020-10-08 | 23,506.34 | 23,701.77 | 23,477.73 | 23,647.07 | +140.73 | +0.60% | 56,300,000 |
| 2020-10-07 | 23,272.45 | 23,432.73 | 23,272.45 | 23,422.82 | +150.37 | +0.65% | 52,100,000 |
| 2020-10-06 | 23,420.07 | 23,441.16 | 23,331.40 | 23,433.73 | +13.66 | +0.06% | 57,700,000 |
| 2020-10-05 | 23,254.28 | 23,377.43 | 23,252.69 | 23,312.14 | +57.86 | +0.25% | 59,500,000 |
| 2020-10-02 | 23,294.80 | 23,365.58 | 22,951.41 | 23,029.90 | -264.90 | -1.14% | 86,300,000 |
| 2020-09-30 | 23,478.85 | 23,522.38 | 23,170.89 | 23,185.12 | -293.73 | -1.25% | 88,200,000 |
| 2020-09-29 | 23,410.50 | 23,622.74 | 23,347.64 | 23,539.10 | +128.60 | +0.55% | 61,300,000 |
| 2020-09-28 | 23,391.96 | 23,516.04 | 23,303.03 | 23,511.62 | +119.66 | +0.51% | 82,000,000 |
| 2020-09-25 | 23,217.33 | 23,272.67 | 23,154.66 | 23,204.62 | -12.71 | -0.05% | 72,200,000 |
| 2020-09-24 | 23,215.00 | 23,234.72 | 23,039.48 | 23,087.82 | -127.18 | -0.55% | 70,500,000 |
| 2020-09-23 | 23,245.89 | 23,370.13 | 23,154.45 | 23,346.49 | +100.60 | +0.43% | 77,000,000 |
| 2020-09-18 | 23,321.19 | 23,398.46 | 23,290.19 | 23,360.30 | +39.11 | +0.17% | 82,600,000 |
| 2020-09-17 | 23,416.62 | 23,446.39 | 23,272.23 | 23,319.37 | -97.25 | -0.42% | 61,100,000 |
| 2020-09-16 | 23,425.23 | 23,506.45 | 23,397.43 | 23,475.53 | +50.30 | +0.21% | 63,000,000 |
| 2020-09-15 | 23,438.83 | 23,477.86 | 23,351.35 | 23,454.89 | +16.06 | +0.07% | 61,800,000 |
| 2020-09-14 | 23,431.16 | 23,582.21 | 23,429.42 | 23,559.30 | +128.14 | +0.55% | 65,400,000 |
| 2020-09-11 | 23,114.63 | 23,412.93 | 23,114.63 | 23,406.49 | +291.86 | +1.26% | 76,900,000 |
| 2020-09-10 | 23,193.47 | 23,250.31 | 23,134.02 | 23,235.47 | +42.00 | +0.18% | 67,600,000 |
| 2020-09-09 | 22,966.89 | 23,059.02 | 22,878.71 | 23,032.54 | +65.65 | +0.29% | 84,400,000 |
| 2020-09-08 | 23,188.79 | 23,277.66 | 23,129.66 | 23,274.13 | +85.34 | +0.37% | 62,100,000 |
| 2020-09-07 | 23,145.47 | 23,218.22 | 23,086.89 | 23,089.95 | -55.52 | -0.24% | 57,300,000 |
| 2020-09-04 | 23,130.32 | 23,257.69 | 23,098.77 | 23,205.43 | +75.11 | +0.32% | 59,300,000 |
| 2020-09-03 | 23,524.49 | 23,580.51 | 23,426.11 | 23,465.53 | -58.96 | -0.25% | 57,500,000 |
| 2020-09-02 | 23,261.09 | 23,287.40 | 23,170.82 | 23,247.15 | -13.94 | -0.06% | 52,600,000 |
| 2020-09-01 | 23,089.63 | 23,206.66 | 23,047.77 | 23,138.07 | +48.44 | +0.21% | 59,600,000 |
| 2020-08-31 | 23,147.14 | 23,342.32 | 23,102.61 | 23,139.76 | -7.38 | -0.03% | 81,000,000 |
| 2020-08-28 | 23,232.30 | 23,376.13 | 22,594.79 | 22,882.65 | -349.65 | -1.51% | 98,100,000 |
| 2020-08-27 | 23,311.04 | 23,323.07 | 23,177.85 | 23,208.86 | -102.18 | -0.44% | 52,700,000 |
| 2020-08-26 | 23,257.05 | 23,348.80 | 23,203.00 | 23,290.86 | +33.81 | +0.15% | 47,800,000 |
| 2020-08-25 | 23,242.74 | 23,431.04 | 23,225.39 | 23,296.77 | +54.03 | +0.23% | 75,300,000 |
| 2020-08-24 | 22,913.20 | 23,012.71 | 22,862.54 | 22,985.51 | +72.31 | +0.32% | 40,600,000 |
| 2020-08-21 | 23,022.76 | 23,135.43 | 22,920.30 | 22,920.30 | -102.46 | -0.45% | 51,200,000 |
| 2020-08-20 | 23,003.58 | 23,078.36 | 22,851.83 | 22,880.62 | -122.96 | -0.53% | 50,200,000 |
| 2020-08-19 | 22,997.93 | 23,149.85 | 22,953.60 | 23,110.61 | +112.68 | +0.49% | 50,100,000 |
| 2020-08-18 | 23,097.80 | 23,128.18 | 22,948.89 | 23,051.08 | -46.72 | -0.20% | 55,600,000 |
| 2020-08-17 | 23,189.48 | 23,248.75 | 23,068.53 | 23,096.75 | -92.73 | -0.40% | 43,600,000 |
| 2020-08-14 | 23,323.92 | 23,338.79 | 23,222.85 | 23,289.36 | -34.56 | -0.15% | 59,800,000 |
| 2020-08-13 | 23,123.36 | 23,316.69 | 23,111.50 | 23,249.61 | +126.25 | +0.55% | 84,800,000 |
| 2020-08-12 | 22,747.44 | 22,874.37 | 22,670.74 | 22,843.96 | +96.52 | +0.42% | 90,800,000 |
| 2020-08-11 | 22,505.51 | 22,760.87 | 22,497.07 | 22,750.24 | +244.73 | +1.09% | 99,300,000 |
| 2020-08-07 | 22,433.78 | 22,436.16 | 22,204.61 | 22,329.94 | -103.84 | -0.46% | 66,700,000 |
| 2020-08-06 | 22,471.71 | 22,587.75 | 22,362.89 | 22,418.15 | -53.56 | -0.24% | 62,600,000 |
| 2020-08-05 | 22,479.72 | 22,554.20 | 22,356.25 | 22,514.85 | +35.13 | +0.16% | 74,000,000 |
| 2020-08-04 | 22,379.74 | 22,603.82 | 22,379.74 | 22,573.66 | +193.92 | +0.87% | 89,100,000 |
| 2020-08-03 | 21,947.58 | 22,214.59 | 21,919.83 | 22,195.38 | +247.80 | +1.13% | 84,000,000 |
| 2020-07-31 | 22,267.59 | 22,295.05 | 21,710.00 | 21,710.00 | -557.59 | -2.50% | 106,600,000 |
| 2020-07-30 | 22,489.24 | 22,506.60 | 22,334.71 | 22,339.23 | -150.01 | -0.67% | 77,800,000 |
| 2020-07-29 | 22,543.89 | 22,584.87 | 22,366.34 | 22,397.11 | -146.78 | -0.65% | 74,300,000 |
| 2020-07-28 | 22,735.02 | 22,842.19 | 22,646.22 | 22,657.38 | -77.64 | -0.34% | 67,800,000 |
| 2020-07-27 | 22,495.95 | 22,741.13 | 22,429.57 | 22,715.85 | +219.90 | +0.98% | 71,800,000 |
| 2020-07-22 | 22,791.75 | 22,855.31 | 22,732.92 | 22,751.61 | -40.14 | -0.18% | 65,400,000 |
| 2020-07-21 | 22,789.38 | 22,925.58 | 22,780.22 | 22,884.22 | +94.84 | +0.42% | 68,600,000 |
| 2020-07-20 | 22,772.07 | 22,788.53 | 22,580.19 | 22,717.48 | -54.59 | -0.24% | 50,000,000 |
| 2020-07-17 | 22,807.57 | 22,857.82 | 22,643.52 | 22,696.42 | -111.15 | -0.49% | 55,900,000 |
| 2020-07-16 | 22,907.96 | 22,925.90 | 22,739.42 | 22,770.36 | -137.60 | -0.60% | 89,400,000 |
| 2020-07-15 | 22,817.91 | 22,965.56 | 22,800.11 | 22,945.50 | +127.59 | +0.56% | 72,600,000 |
| 2020-07-14 | 22,631.87 | 22,677.02 | 22,538.78 | 22,587.01 | -44.86 | -0.20% | 61,000,000 |
| 2020-07-13 | 22,591.81 | 22,784.74 | 22,561.47 | 22,784.74 | +192.93 | +0.85% | 71,200,000 |
| 2020-07-10 | 22,534.97 | 22,563.68 | 22,285.07 | 22,290.81 | -244.16 | -1.08% | 78,800,000 |
| 2020-07-09 | 22,442.30 | 22,679.08 | 22,434.38 | 22,529.29 | +86.99 | +0.39% | 65,200,000 |
| 2020-07-08 | 22,481.61 | 22,667.95 | 22,438.65 | 22,438.65 | -42.96 | -0.19% | 64,900,000 |
| 2020-07-07 | 22,649.90 | 22,742.28 | 22,540.44 | 22,614.69 | -35.21 | -0.16% | 62,700,000 |
| 2020-07-06 | 22,341.27 | 22,734.11 | 22,325.75 | 22,714.44 | +373.17 | +1.67% | 58,000,000 |
| 2020-07-03 | 22,266.91 | 22,312.44 | 22,154.97 | 22,306.48 | +39.57 | +0.18% | 51,700,000 |
| 2020-07-02 | 22,182.68 | 22,267.51 | 22,072.11 | 22,145.96 | -36.72 | -0.17% | 73,600,000 |
| 2020-07-01 | 22,338.30 | 22,360.31 | 22,039.56 | 22,121.66 | -216.64 | -0.97% | 67,400,000 |
| 2020-06-30 | 22,335.10 | 22,448.30 | 22,273.38 | 22,288.07 | -47.03 | -0.21% | 74,200,000 |
| 2020-06-29 | 22,255.05 | 22,281.38 | 21,969.59 | 21,994.97 | -260.08 | -1.17% | 73,700,000 |
| 2020-06-26 | 22,424.37 | 22,589.14 | 22,408.27 | 22,512.08 | +87.71 | +0.39% | 66,600,000 |
| 2020-06-25 | 22,287.87 | 22,423.41 | 22,165.14 | 22,259.79 | -28.08 | -0.13% | 80,800,000 |
| 2020-06-24 | 22,541.01 | 22,663.29 | 22,479.86 | 22,534.32 | -6.69 | -0.03% | 67,000,000 |
| 2020-06-23 | 22,636.06 | 22,693.89 | 22,257.14 | 22,549.05 | -87.01 | -0.38% | 0 |
| 2020-06-22 | 22,353.69 | 22,575.74 | 22,311.94 | 22,437.27 | +83.58 | +0.37% | 54,600,000 |
| 2020-06-19 | 22,515.75 | 22,523.66 | 22,352.16 | 22,478.79 | -36.96 | -0.16% | 97,000,000 |
| 2020-06-18 | 22,363.88 | 22,432.25 | 22,125.35 | 22,355.46 | -8.42 | -0.04% | 65,200,000 |
| 2020-06-17 | 22,517.14 | 22,536.38 | 22,318.07 | 22,455.76 | -61.38 | -0.27% | 72,500,000 |
| 2020-06-16 | 21,912.29 | 22,624.14 | 21,899.48 | 22,582.21 | +669.92 | +3.06% | 100,100,000 |
| 2020-06-15 | 22,135.27 | 22,251.83 | 21,529.83 | 21,530.95 | -604.32 | -2.73% | 78,500,000 |
| 2020-06-12 | 22,082.12 | 22,350.30 | 21,786.93 | 22,305.48 | +223.36 | +1.01% | 120,500,000 |
| 2020-06-11 | 22,848.02 | 22,939.39 | 22,466.54 | 22,472.91 | -375.11 | -1.64% | 105,900,000 |
| 2020-06-10 | 22,939.00 | 23,175.82 | 22,900.30 | 23,124.95 | +185.95 | +0.81% | 75,600,000 |
| 2020-06-09 | 23,135.79 | 23,185.85 | 22,933.14 | 23,091.03 | -44.76 | -0.19% | 91,500,000 |
| 2020-06-08 | 23,121.98 | 23,178.10 | 23,028.62 | 23,178.10 | +56.12 | +0.24% | 108,500,000 |
| 2020-06-05 | 22,613.08 | 22,865.88 | 22,563.56 | 22,863.73 | +250.65 | +1.11% | 85,600,000 |
| 2020-06-04 | 22,885.14 | 22,907.92 | 22,501.81 | 22,695.74 | -189.40 | -0.83% | 92,000,000 |
| 2020-06-03 | 22,649.01 | 22,818.87 | 22,462.68 | 22,613.76 | -35.25 | -0.16% | 94,100,000 |
| 2020-06-02 | 22,175.52 | 22,401.79 | 22,118.40 | 22,325.61 | +150.09 | +0.68% | 77,900,000 |
| 2020-06-01 | 21,910.89 | 22,161.39 | 21,898.99 | 22,062.39 | +151.50 | +0.69% | 72,200,000 |
| 2020-05-29 | 21,807.63 | 21,955.44 | 21,710.80 | 21,877.89 | +70.26 | +0.32% | 153,200,000 |
| 2020-05-28 | 21,612.90 | 21,926.29 | 21,580.50 | 21,916.31 | +303.41 | +1.40% | 134,000,000 |
| 2020-05-27 | 21,249.31 | 21,475.68 | 21,142.72 | 21,419.23 | +169.92 | +0.80% | 112,000,000 |
| 2020-05-26 | 20,927.96 | 21,328.34 | 20,918.11 | 21,271.17 | +343.21 | +1.64% | 87,200,000 |
| 2020-05-25 | 20,653.41 | 20,741.65 | 20,584.06 | 20,741.65 | +88.24 | +0.43% | 55,100,000 |
| 2020-05-22 | 20,583.95 | 20,615.12 | 20,334.99 | 20,388.16 | -195.79 | -0.95% | 71,100,000 |
| 2020-05-21 | 20,692.59 | 20,734.91 | 20,503.87 | 20,552.31 | -140.28 | -0.68% | 62,900,000 |
| 2020-05-20 | 20,454.49 | 20,684.46 | 20,454.03 | 20,595.15 | +140.66 | +0.69% | 71,800,000 |
| 2020-05-19 | 20,469.52 | 20,659.46 | 20,433.45 | 20,433.45 | -36.07 | -0.18% | 93,000,000 |
| 2020-05-18 | 20,097.62 | 20,197.59 | 19,999.10 | 20,133.73 | +36.11 | +0.18% | 71,900,000 |
| 2020-05-15 | 20,149.79 | 20,198.25 | 19,832.88 | 20,037.40 | -112.39 | -0.56% | 75,200,000 |
| 2020-05-14 | 20,140.49 | 20,185.00 | 19,902.93 | 19,914.71 | -225.78 | -1.12% | 76,900,000 |
| 2020-05-13 | 20,140.92 | 20,329.89 | 20,056.46 | 20,266.98 | +126.06 | +0.63% | 79,500,000 |
| 2020-05-12 | 20,413.23 | 20,457.37 | 20,293.97 | 20,366.26 | -46.97 | -0.23% | 67,700,000 |
| 2020-05-11 | 20,333.73 | 20,534.88 | 20,285.04 | 20,390.59 | +56.86 | +0.28% | 76,200,000 |
| 2020-05-08 | 19,972.09 | 20,179.09 | 19,894.58 | 20,179.02 | +206.93 | +1.04% | 82,200,000 |
| 2020-05-07 | 19,468.52 | 19,720.87 | 19,448.93 | 19,674.70 | +206.18 | +1.06% | 82,900,000 |
| 2020-05-01 | 19,991.97 | 20,000.25 | 19,551.73 | 19,619.28 | -372.69 | -1.86% | 86,600,000 |
| 2020-04-30 | 20,105.68 | 20,365.89 | 20,084.83 | 20,193.62 | +87.94 | +0.44% | 103,400,000 |
| 2020-04-28 | 19,776.18 | 19,841.78 | 19,638.48 | 19,771.12 | -5.06 | -0.03% | 68,600,000 |
| 2020-04-27 | 19,410.84 | 19,819.06 | 19,410.18 | 19,783.00 | +372.16 | +1.92% | 77,600,000 |
| 2020-04-24 | 19,331.86 | 19,352.24 | 19,175.38 | 19,261.78 | -70.08 | -0.36% | 84,700,000 |
| 2020-04-23 | 19,313.04 | 19,429.44 | 19,221.54 | 19,429.37 | +116.33 | +0.60% | 72,600,000 |
| 2020-04-22 | 19,109.18 | 19,137.95 | 18,858.25 | 19,137.88 | +28.70 | +0.15% | 76,400,000 |
| 2020-04-21 | 19,479.83 | 19,529.06 | 19,193.22 | 19,280.71 | -199.12 | -1.02% | 79,400,000 |
| 2020-04-20 | 19,689.85 | 19,784.38 | 19,611.79 | 19,669.05 | -20.80 | -0.11% | 65,000,000 |
| 2020-04-17 | 19,575.85 | 19,922.07 | 19,554.70 | 19,897.19 | +321.34 | +1.64% | 87,800,000 |
| 2020-04-16 | 19,311.30 | 19,362.17 | 19,154.41 | 19,290.13 | -21.17 | -0.11% | 81,400,000 |
| 2020-04-15 | 19,589.25 | 19,660.68 | 19,465.95 | 19,550.02 | -39.23 | -0.20% | 94,100,000 |
| 2020-04-14 | 19,150.30 | 19,705.99 | 19,093.12 | 19,638.74 | +488.44 | +2.55% | 81,900,000 |
| 2020-04-13 | 19,312.04 | 19,355.04 | 19,014.32 | 19,043.33 | -268.71 | -1.39% | 65,600,000 |
| 2020-04-10 | 19,500.07 | 19,500.07 | 19,235.96 | 19,498.43 | -1.64 | -0.01% | 87,500,000 |
| 2020-04-09 | 19,376.00 | 19,406.96 | 19,158.55 | 19,345.70 | -30.30 | -0.16% | 82,300,000 |
| 2020-04-08 | 19,047.76 | 19,454.34 | 18,730.80 | 19,353.17 | +305.41 | +1.60% | 105,900,000 |
| 2020-04-07 | 18,878.86 | 19,162.52 | 18,553.14 | 18,950.11 | +71.25 | +0.38% | 108,200,000 |
| 2020-04-06 | 17,857.99 | 18,672.26 | 17,802.62 | 18,576.23 | +718.24 | +4.02% | 105,700,000 |
| 2020-04-03 | 17,951.44 | 18,059.15 | 17,646.50 | 17,820.12 | -131.32 | -0.73% | 96,000,000 |
| 2020-04-02 | 17,934.42 | 18,132.04 | 17,707.66 | 17,818.65 | -115.77 | -0.65% | 107,300,000 |
| 2020-04-01 | 18,686.12 | 18,784.25 | 17,871.62 | 18,065.19 | -620.93 | -3.32% | 105,800,000 |
| 2020-03-31 | 19,181.90 | 19,336.19 | 18,834.16 | 18,916.94 | -264.96 | -1.38% | 122,200,000 |
| 2020-03-30 | 18,884.07 | 19,084.97 | 18,578.20 | 19,084.90 | +200.83 | +1.06% | 121,000,000 |
| 2020-03-27 | 19,021.97 | 19,389.43 | 18,832.21 | 19,389.36 | +367.39 | +1.93% | 148,900,000 |
| 2020-03-26 | 19,234.77 | 19,240.29 | 18,512.81 | 18,664.53 | -570.24 | -2.96% | 128,100,000 |
| 2020-03-25 | 18,446.80 | 19,564.38 | 18,446.80 | 19,546.56 | +1,099.76 | +5.96% | 147,700,000 |
| 2020-03-24 | 17,206.88 | 18,100.39 | 17,197.14 | 18,092.28 | +885.40 | +5.15% | 147,300,000 |
| 2020-03-23 | 16,570.57 | 17,049.03 | 16,480.95 | 16,887.71 | +317.14 | +1.91% | 170,300,000 |
| 2020-03-19 | 16,995.77 | 17,160.97 | 16,358.19 | 16,552.76 | -443.01 | -2.61% | 198,900,000 |
| 2020-03-18 | 17,154.08 | 17,396.84 | 16,698.46 | 16,726.48 | -427.60 | -2.49% | 177,200,000 |
| 2020-03-17 | 16,726.95 | 17,557.04 | 16,378.94 | 17,011.46 | +284.51 | +1.70% | 198,800,000 |
| 2020-03-16 | 17,586.08 | 17,785.76 | 16,914.45 | 17,001.82 | -584.26 | -3.32% | 158,100,000 |
| 2020-03-13 | 18,183.47 | 18,184.46 | 16,690.60 | 17,430.98 | -752.49 | -4.14% | 233,400,000 |
| 2020-03-12 | 19,064.51 | 19,142.18 | 18,339.27 | 18,559.56 | -504.95 | -2.65% | 164,600,000 |
| 2020-03-11 | 19,758.26 | 19,974.83 | 19,392.25 | 19,415.99 | -342.27 | -1.73% | 129,200,000 |
| 2020-03-10 | 19,474.89 | 19,970.35 | 18,891.77 | 19,866.90 | +392.01 | +2.01% | 164,700,000 |
| 2020-03-09 | 20,343.31 | 20,347.19 | 19,472.26 | 19,698.54 | -644.77 | -3.17% | 170,300,000 |
| 2020-03-06 | 21,009.80 | 21,061.20 | 20,613.91 | 20,749.68 | -260.12 | -1.24% | 111,700,000 |
| 2020-03-05 | 21,399.87 | 21,399.87 | 21,220.76 | 21,328.90 | -70.97 | -0.33% | 85,700,000 |
| 2020-03-04 | 20,897.20 | 21,245.93 | 20,862.05 | 21,099.99 | +202.79 | +0.97% | 94,600,000 |
| 2020-03-03 | 21,651.99 | 21,719.78 | 21,082.73 | 21,082.73 | -569.26 | -2.63% | 105,300,000 |
| 2020-03-02 | 20,849.79 | 21,593.11 | 20,834.29 | 21,344.01 | +494.22 | +2.37% | 123,700,000 |
| 2020-02-28 | 21,518.01 | 21,528.13 | 20,916.40 | 21,142.89 | -375.12 | -1.74% | 148,500,000 |
| 2020-02-27 | 22,255.83 | 22,272.26 | 21,844.29 | 21,948.16 | -307.67 | -1.38% | 106,200,000 |
| 2020-02-26 | 22,374.14 | 22,456.55 | 22,127.42 | 22,426.19 | +52.05 | +0.23% | 99,300,000 |
| 2020-02-25 | 22,949.37 | 22,950.23 | 22,335.21 | 22,605.41 | -343.96 | -1.50% | 105,800,000 |
| 2020-02-21 | 23,427.77 | 23,588.55 | 23,378.33 | 23,386.74 | -41.03 | -0.18% | 62,100,000 |
| 2020-02-20 | 23,666.58 | 23,806.56 | 23,426.42 | 23,479.15 | -187.43 | -0.79% | 63,300,000 |
| 2020-02-19 | 23,329.33 | 23,468.56 | 23,234.96 | 23,400.70 | +71.37 | +0.31% | 61,600,000 |
| 2020-02-18 | 23,398.57 | 23,402.01 | 23,133.60 | 23,193.80 | -204.77 | -0.88% | 59,500,000 |
| 2020-02-17 | 23,489.78 | 23,561.98 | 23,335.99 | 23,523.24 | +33.46 | +0.14% | 54,000,000 |
| 2020-02-14 | 23,714.52 | 23,738.42 | 23,603.48 | 23,687.59 | -26.93 | -0.11% | 69,100,000 |
| 2020-02-13 | 23,849.76 | 23,908.85 | 23,784.31 | 23,827.73 | -22.03 | -0.09% | 64,500,000 |
| 2020-02-12 | 23,741.21 | 23,869.73 | 23,693.72 | 23,861.21 | +120.00 | +0.51% | 74,600,000 |
| 2020-02-10 | 23,631.79 | 23,788.25 | 23,621.72 | 23,685.98 | +54.19 | +0.23% | 56,500,000 |
| 2020-02-07 | 23,899.01 | 23,943.45 | 23,759.42 | 23,827.98 | -71.03 | -0.30% | 65,400,000 |
| 2020-02-06 | 23,641.10 | 23,995.37 | 23,625.13 | 23,873.59 | +232.49 | +0.98% | 95,100,000 |
| 2020-02-05 | 23,351.47 | 23,414.69 | 23,241.64 | 23,319.56 | -31.91 | -0.14% | 70,300,000 |
| 2020-02-04 | 22,881.13 | 23,118.13 | 22,854.45 | 23,084.59 | +203.46 | +0.89% | 67,900,000 |
| 2020-02-03 | 22,874.27 | 23,023.73 | 22,775.92 | 22,971.94 | +97.67 | +0.43% | 72,500,000 |
| 2020-01-31 | 23,148.92 | 23,421.59 | 23,139.98 | 23,205.18 | +56.26 | +0.24% | 75,400,000 |
| 2020-01-30 | 23,284.58 | 23,318.57 | 22,892.95 | 22,977.75 | -306.83 | -1.32% | 69,600,000 |
| 2020-01-29 | 23,309.32 | 23,392.61 | 23,214.28 | 23,379.40 | +70.08 | +0.30% | 54,900,000 |
| 2020-01-28 | 23,126.93 | 23,243.36 | 23,115.15 | 23,215.71 | +88.78 | +0.38% | 64,400,000 |
| 2020-01-27 | 23,427.90 | 23,463.89 | 23,317.32 | 23,343.51 | -84.39 | -0.36% | 62,400,000 |
| 2020-01-24 | 23,850.12 | 23,869.38 | 23,755.32 | 23,827.18 | -22.94 | -0.10% | 48,700,000 |
| 2020-01-23 | 23,843.51 | 23,910.01 | 23,779.23 | 23,795.44 | -48.07 | -0.20% | 55,500,000 |
| 2020-01-22 | 23,835.49 | 24,040.87 | 23,831.10 | 24,031.35 | +195.86 | +0.82% | 49,000,000 |
| 2020-01-21 | 24,072.81 | 24,081.75 | 23,843.48 | 23,864.56 | -208.25 | -0.87% | 44,600,000 |
| 2020-01-20 | 24,080.68 | 24,108.11 | 24,061.67 | 24,083.51 | +2.83 | +0.01% | 38,300,000 |
| 2020-01-17 | 24,103.45 | 24,115.95 | 24,013.75 | 24,041.26 | -62.19 | -0.26% | 59,400,000 |
| 2020-01-16 | 23,960.20 | 23,975.38 | 23,905.38 | 23,933.13 | -27.07 | -0.11% | 55,400,000 |
| 2020-01-15 | 23,923.48 | 23,997.39 | 23,875.82 | 23,916.58 | -6.90 | -0.03% | 57,200,000 |
| 2020-01-14 | 23,969.04 | 24,059.86 | 23,951.66 | 24,025.17 | +56.13 | +0.23% | 64,200,000 |
| 2020-01-10 | 23,813.28 | 23,903.29 | 23,761.08 | 23,850.57 | +37.29 | +0.16% | 55,900,000 |
| 2020-01-09 | 23,530.29 | 23,767.09 | 23,506.15 | 23,739.87 | +209.58 | +0.89% | 62,200,000 |
| 2020-01-08 | 23,217.49 | 23,303.21 | 22,951.18 | 23,204.76 | -12.73 | -0.05% | 79,400,000 |
| 2020-01-07 | 23,320.12 | 23,577.44 | 23,299.92 | 23,575.72 | +255.60 | +1.10% | 64,300,000 |
| 2020-01-06 | 23,319.76 | 23,365.36 | 23,148.53 | 23,204.86 | -114.90 | -0.49% | 72,800,000 |
| 2019-12-30 | 23,770.93 | 23,782.49 | 23,656.62 | 23,656.62 | -114.31 | -0.48% | 41,600,000 |
| 2019-12-27 | 23,953.75 | 23,967.18 | 23,837.72 | 23,837.72 | -116.03 | -0.48% | 44,800,000 |
| 2019-12-26 | 23,787.70 | 23,931.51 | 23,775.40 | 23,924.92 | +137.22 | +0.58% | 40,300,000 |
| 2019-12-25 | 23,813.59 | 23,824.85 | 23,782.87 | 23,782.87 | -30.72 | -0.13% | 31,600,000 |
| 2019-12-24 | 23,839.18 | 23,853.56 | 23,796.35 | 23,830.58 | -8.60 | -0.04% | 37,900,000 |
| 2019-12-23 | 23,921.29 | 23,923.09 | 23,810.82 | 23,821.11 | -100.18 | -0.42% | 45,200,000 |
| 2019-12-20 | 23,893.45 | 23,908.77 | 23,746.63 | 23,816.63 | -76.82 | -0.32% | 70,300,000 |
| 2019-12-19 | 23,911.46 | 23,945.53 | 23,835.29 | 23,864.85 | -46.61 | -0.19% | 55,600,000 |
| 2019-12-18 | 24,023.27 | 24,046.09 | 23,919.36 | 23,934.43 | -88.84 | -0.37% | 66,300,000 |
| 2019-12-17 | 24,091.12 | 24,091.12 | 23,996.51 | 24,066.12 | -25.00 | -0.10% | 64,000,000 |
| 2019-12-16 | 23,955.20 | 24,036.30 | 23,950.05 | 23,952.35 | -2.85 | -0.01% | 53,300,000 |
| 2019-12-13 | 23,810.56 | 24,050.04 | 23,775.73 | 24,023.10 | +212.54 | +0.89% | 115,500,000 |
| 2019-12-12 | 23,449.28 | 23,468.15 | 23,360.43 | 23,424.81 | -24.47 | -0.10% | 56,300,000 |
| 2019-12-11 | 23,421.14 | 23,438.43 | 23,333.63 | 23,391.86 | -29.28 | -0.13% | 61,300,000 |
| 2019-12-10 | 23,372.39 | 23,449.47 | 23,336.93 | 23,410.19 | +37.80 | +0.16% | 52,800,000 |
| 2019-12-09 | 23,544.31 | 23,544.31 | 23,360.01 | 23,430.70 | -113.61 | -0.48% | 55,800,000 |
| 2019-12-06 | 23,347.67 | 23,412.48 | 23,338.40 | 23,354.40 | +6.73 | +0.03% | 54,400,000 |
| 2019-12-05 | 23,292.70 | 23,363.44 | 23,259.82 | 23,300.09 | +7.39 | +0.03% | 61,400,000 |
| 2019-12-04 | 23,186.74 | 23,203.77 | 23,044.78 | 23,135.23 | -51.51 | -0.22% | 58,100,000 |
| 2019-12-03 | 23,231.14 | 23,388.18 | 23,186.84 | 23,379.81 | +148.67 | +0.64% | 58,800,000 |
| 2019-12-02 | 23,388.63 | 23,562.05 | 23,378.40 | 23,529.50 | +140.87 | +0.60% | 47,700,000 |
| 2019-11-29 | 23,497.44 | 23,498.77 | 23,273.37 | 23,293.91 | -203.53 | -0.87% | 52,100,000 |
| 2019-11-28 | 23,458.88 | 23,482.32 | 23,367.33 | 23,409.14 | -49.74 | -0.21% | 44,800,000 |
| 2019-11-27 | 23,452.85 | 23,507.82 | 23,418.23 | 23,437.77 | -15.08 | -0.06% | 52,200,000 |
| 2019-11-26 | 23,451.40 | 23,608.06 | 23,350.10 | 23,373.32 | -78.08 | -0.33% | 94,300,000 |
| 2019-11-25 | 23,292.85 | 23,347.18 | 23,255.39 | 23,292.81 | -0.04 | 0.00% | 50,300,000 |
| 2019-11-22 | 23,030.33 | 23,219.51 | 23,030.33 | 23,112.88 | +82.55 | +0.36% | 55,600,000 |
| 2019-11-21 | 23,071.49 | 23,108.08 | 22,726.71 | 23,038.58 | -32.91 | -0.14% | 69,800,000 |
| 2019-11-20 | 23,176.49 | 23,303.17 | 23,086.12 | 23,148.57 | -27.92 | -0.12% | 65,700,000 |
| 2019-11-19 | 23,366.36 | 23,389.53 | 23,244.93 | 23,292.65 | -73.71 | -0.32% | 64,200,000 |
| 2019-11-18 | 23,304.25 | 23,420.62 | 23,271.29 | 23,416.76 | +112.51 | +0.48% | 57,300,000 |
| 2019-11-15 | 23,160.53 | 23,340.77 | 23,121.59 | 23,303.32 | +142.79 | +0.62% | 72,200,000 |
| 2019-11-14 | 23,325.50 | 23,360.06 | 23,062.16 | 23,141.55 | -183.95 | -0.79% | 79,900,000 |
| 2019-11-13 | 23,439.25 | 23,452.63 | 23,270.93 | 23,319.87 | -119.38 | -0.51% | 63,400,000 |
| 2019-11-12 | 23,336.37 | 23,545.70 | 23,312.25 | 23,520.01 | +183.64 | +0.79% | 63,000,000 |
| 2019-11-11 | 23,422.13 | 23,471.82 | 23,323.02 | 23,331.84 | -90.29 | -0.39% | 61,500,000 |
| 2019-11-08 | 23,550.04 | 23,591.09 | 23,313.41 | 23,391.87 | -158.17 | -0.67% | 94,600,000 |
| 2019-11-07 | 23,283.14 | 23,336.00 | 23,253.32 | 23,330.32 | +47.18 | +0.20% | 70,900,000 |
| 2019-11-06 | 23,343.51 | 23,352.56 | 23,246.57 | 23,303.82 | -39.69 | -0.17% | 77,400,000 |
| 2019-11-05 | 23,118.79 | 23,328.52 | 23,090.94 | 23,251.99 | +133.20 | +0.58% | 102,100,000 |
| 2019-11-01 | 22,730.49 | 22,852.72 | 22,705.60 | 22,850.77 | +120.28 | +0.53% | 65,400,000 |
| 2019-10-31 | 22,910.10 | 22,988.80 | 22,875.50 | 22,927.04 | +16.94 | +0.07% | 78,300,000 |
| 2019-10-30 | 22,953.17 | 22,961.23 | 22,827.93 | 22,843.12 | -110.05 | -0.48% | 101,600,000 |
| 2019-10-29 | 22,950.79 | 23,008.43 | 22,935.35 | 22,974.13 | +23.34 | +0.10% | 72,900,000 |
| 2019-10-28 | 22,854.44 | 22,896.22 | 22,830.57 | 22,867.27 | +12.83 | +0.06% | 48,100,000 |
| 2019-10-25 | 22,753.24 | 22,819.92 | 22,715.13 | 22,799.81 | +46.57 | +0.20% | 57,200,000 |
| 2019-10-24 | 22,725.44 | 22,780.99 | 22,704.33 | 22,750.60 | +25.16 | +0.11% | 61,300,000 |
| 2019-10-23 | 22,619.77 | 22,648.81 | 22,457.89 | 22,625.38 | +5.61 | +0.02% | 68,000,000 |
| 2019-10-21 | 22,541.22 | 22,581.28 | 22,515.73 | 22,548.90 | +7.68 | +0.03% | 48,400,000 |
| 2019-10-18 | 22,528.56 | 22,649.85 | 22,466.26 | 22,492.68 | -35.88 | -0.16% | 59,200,000 |
| 2019-10-17 | 22,451.15 | 22,522.39 | 22,424.92 | 22,451.86 | +0.71 | +0.00% | 57,800,000 |
| 2019-10-16 | 22,479.57 | 22,615.47 | 22,434.35 | 22,472.92 | -6.65 | -0.03% | 78,700,000 |
| 2019-10-15 | 22,063.71 | 22,219.63 | 22,049.71 | 22,207.21 | +143.50 | +0.65% | 74,500,000 |
| 2019-10-11 | 21,749.93 | 21,820.77 | 21,658.27 | 21,798.87 | +48.94 | +0.23% | 67,400,000 |
| 2019-10-10 | 21,456.27 | 21,601.46 | 21,308.88 | 21,551.98 | +95.71 | +0.45% | 59,900,000 |
| 2019-10-09 | 21,359.84 | 21,467.77 | 21,359.84 | 21,456.38 | +96.54 | +0.45% | 55,400,000 |
| 2019-10-08 | 21,494.48 | 21,629.24 | 21,483.18 | 21,587.78 | +93.30 | +0.43% | 60,800,000 |
| 2019-10-07 | 21,445.73 | 21,475.28 | 21,328.26 | 21,375.25 | -70.48 | -0.33% | 47,400,000 |
| 2019-10-04 | 21,316.18 | 21,410.20 | 21,276.01 | 21,410.20 | +94.02 | +0.44% | 57,700,000 |
| 2019-10-03 | 21,422.22 | 21,437.74 | 21,277.36 | 21,341.74 | -80.48 | -0.38% | 67,700,000 |
| 2019-10-02 | 21,744.62 | 21,795.01 | 21,725.23 | 21,778.61 | +33.99 | +0.16% | 63,300,000 |
| 2019-10-01 | 21,831.44 | 21,938.77 | 21,811.98 | 21,885.24 | +53.80 | +0.25% | 62,300,000 |
| 2019-09-30 | 21,793.83 | 21,811.98 | 21,666.60 | 21,755.84 | -37.99 | -0.17% | 69,900,000 |
| 2019-09-27 | 21,934.93 | 21,955.79 | 21,733.69 | 21,878.90 | -56.03 | -0.26% | 76,400,000 |
| 2019-09-26 | 22,160.52 | 22,184.91 | 21,986.24 | 22,048.24 | -112.28 | -0.51% | 81,600,000 |
| 2019-09-25 | 21,961.82 | 22,036.48 | 21,906.00 | 22,020.15 | +58.33 | +0.27% | 61,600,000 |
| 2019-09-24 | 22,095.35 | 22,168.74 | 22,077.94 | 22,098.84 | +3.49 | +0.02% | 68,400,000 |
| 2019-09-20 | 22,130.74 | 22,204.75 | 22,047.90 | 22,079.09 | -51.65 | -0.23% | 85,000,000 |
| 2019-09-19 | 22,064.46 | 22,255.56 | 22,003.30 | 22,044.45 | -20.01 | -0.09% | 78,200,000 |
| 2019-09-18 | 22,014.65 | 22,027.86 | 21,942.03 | 21,960.71 | -53.94 | -0.25% | 69,400,000 |
| 2019-09-17 | 21,947.59 | 22,041.08 | 21,878.63 | 22,001.32 | +53.73 | +0.24% | 81,500,000 |
| 2019-09-13 | 21,907.83 | 22,019.66 | 21,820.94 | 21,988.29 | +80.46 | +0.37% | 116,300,000 |
| 2019-09-12 | 21,761.09 | 21,825.92 | 21,743.96 | 21,759.61 | -1.48 | -0.01% | 96,000,000 |
| 2019-09-11 | 21,466.66 | 21,619.21 | 21,437.82 | 21,597.76 | +131.10 | +0.61% | 110,100,000 |
| 2019-09-10 | 21,363.57 | 21,438.35 | 21,350.35 | 21,392.10 | +28.53 | +0.13% | 92,400,000 |
| 2019-09-09 | 21,214.56 | 21,333.51 | 21,182.26 | 21,318.42 | +103.86 | +0.49% | 57,800,000 |
| 2019-09-06 | 21,201.83 | 21,241.29 | 21,145.81 | 21,199.57 | -2.26 | -0.01% | 71,100,000 |
| 2019-09-05 | 20,800.29 | 21,164.61 | 20,787.93 | 21,085.94 | +285.65 | +1.37% | 83,000,000 |
| 2019-09-04 | 20,578.67 | 20,694.35 | 20,554.16 | 20,649.14 | +70.47 | +0.34% | 51,500,000 |
| 2019-09-03 | 20,581.58 | 20,662.23 | 20,578.02 | 20,625.16 | +43.58 | +0.21% | 0 |
| 2019-09-02 | 20,625.75 | 20,667.56 | 20,614.29 | 20,620.19 | -5.56 | -0.03% | 42,400,000 |
| 2019-08-30 | 20,641.49 | 20,748.35 | 20,633.30 | 20,704.37 | +62.88 | +0.30% | 72,000,000 |
| 2019-08-29 | 20,500.50 | 20,520.68 | 20,361.12 | 20,460.93 | -39.57 | -0.19% | 55,100,000 |
| 2019-08-28 | 20,474.31 | 20,511.21 | 20,433.31 | 20,479.42 | +5.11 | +0.02% | 51,500,000 |
| 2019-08-27 | 20,467.22 | 20,529.94 | 20,439.92 | 20,456.08 | -11.14 | -0.05% | 60,800,000 |
| 2019-08-26 | 20,325.44 | 20,329.01 | 20,173.76 | 20,261.04 | -64.40 | -0.32% | 69,900,000 |
| 2019-08-23 | 20,579.98 | 20,719.31 | 20,579.98 | 20,710.91 | +130.93 | +0.64% | 50,700,000 |
| 2019-08-22 | 20,706.07 | 20,731.19 | 20,584.29 | 20,628.01 | -78.06 | -0.38% | 54,600,000 |
| 2019-08-21 | 20,489.97 | 20,626.05 | 20,482.62 | 20,618.57 | +128.60 | +0.63% | 53,000,000 |
| 2019-08-20 | 20,605.35 | 20,684.06 | 20,582.01 | 20,677.22 | +71.87 | +0.35% | 50,100,000 |
| 2019-08-19 | 20,590.47 | 20,633.90 | 20,502.66 | 20,563.16 | -27.31 | -0.13% | 50,600,000 |
| 2019-08-16 | 20,323.97 | 20,465.71 | 20,300.35 | 20,418.81 | +94.84 | +0.47% | 58,400,000 |
| 2019-08-15 | 20,324.25 | 20,419.88 | 20,184.85 | 20,405.65 | +81.40 | +0.40% | 68,200,000 |
| 2019-08-14 | 20,669.99 | 20,697.42 | 20,581.17 | 20,655.13 | -14.86 | -0.07% | 60,900,000 |
| 2019-08-13 | 20,432.68 | 20,503.38 | 20,369.27 | 20,455.44 | +22.76 | +0.11% | 72,900,000 |
| 2019-08-09 | 20,758.15 | 20,782.06 | 20,676.92 | 20,684.82 | -73.33 | -0.35% | 63,700,000 |
| 2019-08-08 | 20,529.29 | 20,682.24 | 20,462.98 | 20,593.35 | +64.06 | +0.31% | 64,800,000 |
| 2019-08-07 | 20,548.07 | 20,570.19 | 20,406.52 | 20,516.56 | -31.51 | -0.15% | 73,600,000 |
| 2019-08-06 | 20,325.52 | 20,607.83 | 20,110.76 | 20,585.31 | +259.79 | +1.28% | 89,700,000 |
| 2019-08-05 | 20,909.98 | 20,941.83 | 20,514.19 | 20,720.29 | -189.69 | -0.91% | 85,800,000 |
| 2019-08-02 | 21,211.06 | 21,211.06 | 20,960.09 | 21,087.16 | -123.90 | -0.58% | 91,500,000 |
| 2019-08-01 | 21,361.58 | 21,556.69 | 21,288.90 | 21,540.99 | +179.41 | +0.84% | 75,700,000 |
| 2019-07-31 | 21,526.38 | 21,589.11 | 21,476.07 | 21,521.53 | -4.85 | -0.02% | 76,500,000 |
| 2019-07-30 | 21,681.82 | 21,792.98 | 21,665.86 | 21,709.31 | +27.49 | +0.13% | 54,500,000 |
| 2019-07-29 | 21,627.55 | 21,652.95 | 21,518.70 | 21,616.80 | -10.75 | -0.05% | 47,000,000 |
| 2019-07-26 | 21,700.20 | 21,709.74 | 21,590.66 | 21,658.15 | -42.05 | -0.19% | 47,600,000 |
| 2019-07-25 | 21,715.95 | 21,823.07 | 21,715.69 | 21,756.55 | +40.60 | +0.19% | 46,900,000 |
| 2019-07-24 | 21,726.98 | 21,744.88 | 21,677.71 | 21,709.57 | -17.41 | -0.08% | 51,100,000 |
| 2019-07-23 | 21,425.44 | 21,686.53 | 21,411.93 | 21,620.88 | +195.44 | +0.91% | 48,100,000 |
| 2019-07-22 | 21,394.75 | 21,445.03 | 21,317.85 | 21,416.79 | +22.04 | +0.10% | 46,900,000 |
| 2019-07-19 | 21,146.50 | 21,474.30 | 21,121.90 | 21,466.99 | +320.49 | +1.52% | 57,900,000 |
| 2019-07-18 | 21,336.80 | 21,347.84 | 20,993.44 | 21,046.24 | -290.56 | -1.36% | 70,200,000 |
| 2019-07-17 | 21,474.63 | 21,488.27 | 21,380.55 | 21,469.18 | -5.45 | -0.03% | 53,300,000 |
| 2019-07-16 | 21,644.38 | 21,655.52 | 21,514.89 | 21,535.25 | -109.13 | -0.50% | 49,800,000 |
| 2019-07-12 | 21,720.14 | 21,720.14 | 21,589.83 | 21,685.90 | -34.24 | -0.16% | 45,400,000 |
| 2019-07-11 | 21,547.19 | 21,649.93 | 21,532.57 | 21,643.53 | +96.34 | +0.45% | 49,600,000 |
| 2019-07-10 | 21,499.46 | 21,601.86 | 21,488.22 | 21,533.48 | +34.02 | +0.16% | 58,900,000 |
| 2019-07-09 | 21,598.15 | 21,687.29 | 21,508.22 | 21,565.15 | -33.00 | -0.15% | 53,900,000 |
| 2019-07-08 | 21,665.79 | 21,672.65 | 21,499.57 | 21,534.35 | -131.44 | -0.61% | 51,900,000 |
| 2019-07-05 | 21,703.61 | 21,746.38 | 21,647.73 | 21,746.38 | +42.77 | +0.20% | 44,800,000 |
| 2019-07-04 | 21,740.93 | 21,755.63 | 21,672.50 | 21,702.45 | -38.48 | -0.18% | 37,800,000 |
| 2019-07-03 | 21,684.07 | 21,708.72 | 21,566.65 | 21,638.16 | -45.91 | -0.21% | 55,000,000 |
| 2019-07-02 | 21,699.43 | 21,784.22 | 21,697.31 | 21,754.27 | +54.84 | +0.25% | 54,700,000 |
| 2019-07-01 | 21,566.27 | 21,758.34 | 21,559.17 | 21,729.97 | +163.70 | +0.76% | 66,900,000 |
| 2019-06-28 | 21,282.22 | 21,324.93 | 21,199.85 | 21,275.92 | -6.30 | -0.03% | 62,100,000 |
| 2019-06-27 | 21,156.88 | 21,338.17 | 21,123.97 | 21,338.17 | +181.29 | +0.86% | 61,300,000 |
| 2019-06-26 | 21,067.68 | 21,129.64 | 21,035.84 | 21,086.59 | +18.91 | +0.09% | 50,300,000 |
| 2019-06-25 | 21,238.07 | 21,313.77 | 21,114.47 | 21,193.81 | -44.26 | -0.21% | 53,900,000 |
| 2019-06-24 | 21,223.56 | 21,317.86 | 21,185.67 | 21,285.99 | +62.43 | +0.29% | 43,200,000 |
| 2019-06-21 | 21,487.67 | 21,497.82 | 21,221.70 | 21,258.64 | -229.03 | -1.07% | 89,000,000 |
| 2019-06-20 | 21,417.74 | 21,491.39 | 21,377.27 | 21,462.86 | +45.12 | +0.21% | 55,700,000 |
| 2019-06-19 | 21,223.17 | 21,358.72 | 21,213.43 | 21,333.87 | +110.70 | +0.52% | 64,100,000 |
| 2019-06-18 | 21,111.77 | 21,153.65 | 20,924.19 | 20,972.71 | -139.06 | -0.66% | 54,600,000 |
| 2019-06-17 | 21,094.96 | 21,185.25 | 21,044.62 | 21,124.00 | +29.04 | +0.14% | 49,100,000 |
| 2019-06-14 | 21,049.41 | 21,119.73 | 20,971.18 | 21,116.89 | +67.48 | +0.32% | 60,400,000 |
| 2019-06-13 | 21,040.91 | 21,111.23 | 20,932.13 | 21,032.00 | -8.91 | -0.04% | 65,700,000 |
| 2019-06-12 | 21,130.39 | 21,259.70 | 21,118.75 | 21,129.72 | -0.67 | 0.00% | 56,500,000 |
| 2019-06-11 | 21,099.54 | 21,227.18 | 21,066.62 | 21,204.28 | +104.74 | +0.50% | 52,100,000 |
| 2019-06-10 | 21,095.40 | 21,166.12 | 21,077.95 | 21,134.42 | +39.02 | +0.18% | 58,200,000 |
| 2019-06-07 | 20,859.78 | 20,907.77 | 20,816.58 | 20,884.71 | +24.93 | +0.12% | 50,700,000 |
| 2019-06-06 | 20,745.84 | 20,842.28 | 20,745.84 | 20,774.04 | +28.20 | +0.14% | 59,600,000 |
| 2019-06-05 | 20,667.89 | 20,800.64 | 20,646.15 | 20,776.10 | +108.21 | +0.52% | 72,300,000 |
| 2019-06-04 | 20,435.86 | 20,464.57 | 20,289.64 | 20,408.54 | -27.32 | -0.13% | 69,200,000 |
| 2019-06-03 | 20,327.87 | 20,438.03 | 20,305.74 | 20,410.88 | +83.01 | +0.41% | 67,400,000 |
| 2019-05-31 | 20,785.21 | 20,823.10 | 20,581.58 | 20,601.19 | -184.02 | -0.89% | 79,100,000 |
| 2019-05-30 | 20,881.50 | 20,942.53 | 20,809.29 | 20,942.53 | +61.03 | +0.29% | 58,700,000 |
| 2019-05-29 | 21,055.42 | 21,071.73 | 20,884.61 | 21,003.37 | -52.05 | -0.25% | 70,000,000 |
| 2019-05-28 | 21,187.17 | 21,297.70 | 21,177.27 | 21,260.14 | +72.97 | +0.34% | 98,500,000 |
| 2019-05-27 | 21,148.46 | 21,232.38 | 21,113.76 | 21,182.58 | +34.12 | +0.16% | 41,600,000 |
| 2019-05-24 | 20,980.79 | 21,117.22 | 20,922.00 | 21,117.22 | +136.43 | +0.65% | 67,700,000 |
| 2019-05-23 | 21,180.24 | 21,209.56 | 21,072.72 | 21,151.14 | -29.10 | -0.14% | 63,900,000 |
| 2019-05-22 | 21,373.52 | 21,404.54 | 21,266.98 | 21,283.37 | -90.15 | -0.42% | 64,500,000 |
| 2019-05-21 | 21,211.26 | 21,318.80 | 21,160.43 | 21,272.45 | +61.19 | +0.29% | 70,100,000 |
| 2019-05-20 | 21,305.97 | 21,430.06 | 21,282.65 | 21,301.73 | -4.24 | -0.02% | 65,100,000 |
| 2019-05-17 | 21,246.86 | 21,398.85 | 21,199.98 | 21,250.09 | +3.23 | +0.02% | 75,800,000 |
| 2019-05-16 | 21,153.20 | 21,153.20 | 20,951.67 | 21,062.98 | -90.22 | -0.43% | 82,500,000 |
| 2019-05-15 | 21,112.85 | 21,191.53 | 20,968.08 | 21,188.56 | +75.71 | +0.36% | 84,100,000 |
| 2019-05-14 | 20,870.77 | 21,077.48 | 20,751.45 | 21,067.23 | +196.46 | +0.94% | 90,200,000 |
| 2019-05-13 | 21,180.74 | 21,277.66 | 21,127.93 | 21,191.28 | +10.54 | +0.05% | 74,500,000 |
| 2019-05-10 | 21,431.81 | 21,584.09 | 21,175.33 | 21,344.92 | -86.89 | -0.41% | 98,500,000 |
| 2019-05-09 | 21,492.91 | 21,559.76 | 21,315.07 | 21,402.13 | -90.78 | -0.42% | 96,900,000 |
| 2019-05-08 | 21,628.04 | 21,639.12 | 21,514.85 | 21,602.59 | -25.45 | -0.12% | 85,700,000 |
| 2019-05-07 | 22,184.40 | 22,190.49 | 21,875.11 | 21,923.72 | -260.68 | -1.18% | 90,700,000 |
| 2019-04-26 | 22,167.48 | 22,270.29 | 22,073.10 | 22,258.73 | +91.25 | +0.41% | 71,900,000 |
| 2019-04-25 | 22,183.32 | 22,334.69 | 22,155.23 | 22,307.58 | +124.26 | +0.56% | 63,300,000 |
| 2019-04-24 | 22,356.83 | 22,362.92 | 22,125.48 | 22,200.00 | -156.83 | -0.70% | 67,900,000 |
| 2019-04-23 | 22,241.74 | 22,268.37 | 22,119.94 | 22,259.74 | +18.00 | +0.08% | 52,000,000 |
| 2019-04-22 | 22,188.62 | 22,280.19 | 22,099.38 | 22,217.90 | +29.28 | +0.13% | 42,900,000 |
| 2019-04-19 | 22,238.07 | 22,250.37 | 22,162.23 | 22,200.56 | -37.51 | -0.17% | 0 |
| 2019-04-18 | 22,274.13 | 22,305.63 | 22,058.39 | 22,090.12 | -184.01 | -0.83% | 67,300,000 |
| 2019-04-17 | 22,236.41 | 22,345.19 | 22,185.87 | 22,277.97 | +41.56 | +0.19% | 75,400,000 |
| 2019-04-16 | 22,108.15 | 22,261.33 | 22,095.32 | 22,221.66 | +113.51 | +0.51% | 57,300,000 |
| 2019-04-15 | 22,122.97 | 22,211.03 | 22,102.93 | 22,169.11 | +46.14 | +0.21% | 66,100,000 |
| 2019-04-12 | 21,782.35 | 21,878.78 | 21,698.71 | 21,870.56 | +88.21 | +0.40% | 61,600,000 |
| 2019-04-11 | 21,662.65 | 21,721.42 | 21,627.87 | 21,711.38 | +48.73 | +0.22% | 61,200,000 |
| 2019-04-10 | 21,579.68 | 21,687.57 | 21,571.67 | 21,687.57 | +107.89 | +0.50% | 58,700,000 |
| 2019-04-09 | 21,750.29 | 21,811.88 | 21,698.42 | 21,802.59 | +52.30 | +0.24% | 54,300,000 |
| 2019-04-08 | 21,900.55 | 21,900.55 | 21,740.53 | 21,761.65 | -138.90 | -0.63% | 54,600,000 |
| 2019-04-05 | 21,743.14 | 21,839.18 | 21,731.34 | 21,807.50 | +64.36 | +0.30% | 58,500,000 |
| 2019-04-04 | 21,724.69 | 21,787.60 | 21,662.90 | 21,724.95 | +0.26 | +0.00% | 57,900,000 |
| 2019-04-03 | 21,563.64 | 21,722.72 | 21,489.95 | 21,713.21 | +149.57 | +0.69% | 68,500,000 |
| 2019-04-02 | 21,744.64 | 21,744.64 | 21,490.56 | 21,505.31 | -239.33 | -1.10% | 71,000,000 |
| 2019-04-01 | 21,500.89 | 21,682.94 | 21,471.12 | 21,509.03 | +8.14 | +0.04% | 77,400,000 |
| 2019-03-29 | 21,228.51 | 21,267.25 | 21,149.42 | 21,205.81 | -22.70 | -0.11% | 61,600,000 |
| 2019-03-28 | 21,191.32 | 21,191.32 | 20,974.19 | 21,033.76 | -157.56 | -0.74% | 71,100,000 |
| 2019-03-27 | 21,353.61 | 21,388.59 | 21,242.52 | 21,378.73 | +25.12 | +0.12% | 76,000,000 |
| 2019-03-26 | 21,174.34 | 21,460.99 | 21,174.34 | 21,428.39 | +254.05 | +1.20% | 101,300,000 |
| 2019-03-25 | 21,267.41 | 21,275.43 | 20,911.57 | 20,977.11 | -290.30 | -1.36% | 77,700,000 |
| 2019-03-22 | 21,713.26 | 21,713.26 | 21,542.03 | 21,627.34 | -85.92 | -0.40% | 78,900,000 |
| 2019-03-20 | 21,548.65 | 21,614.17 | 21,499.16 | 21,608.92 | +60.27 | +0.28% | 65,300,000 |
| 2019-03-19 | 21,558.43 | 21,585.55 | 21,425.79 | 21,566.85 | +8.42 | +0.04% | 59,900,000 |
| 2019-03-18 | 21,576.36 | 21,612.67 | 21,500.32 | 21,584.50 | +8.14 | +0.04% | 55,200,000 |
| 2019-03-15 | 21,376.73 | 21,521.68 | 21,374.85 | 21,450.85 | +74.12 | +0.35% | 83,200,000 |
| 2019-03-14 | 21,474.58 | 21,522.75 | 21,287.02 | 21,287.02 | -187.56 | -0.87% | 64,100,000 |
| 2019-03-13 | 21,425.77 | 21,474.17 | 21,198.99 | 21,290.24 | -135.53 | -0.63% | 66,200,000 |
| 2019-03-12 | 21,361.61 | 21,568.48 | 21,348.81 | 21,503.69 | +142.08 | +0.67% | 67,800,000 |
| 2019-03-11 | 21,062.75 | 21,145.94 | 20,938.00 | 21,125.09 | +62.34 | +0.30% | 55,600,000 |
| 2019-03-08 | 21,339.17 | 21,359.32 | 20,993.07 | 21,025.56 | -313.61 | -1.47% | 99,800,000 |
| 2019-03-07 | 21,456.88 | 21,472.16 | 21,402.12 | 21,456.01 | -0.87 | 0.00% | 75,200,000 |
| 2019-03-06 | 21,659.03 | 21,684.60 | 21,550.45 | 21,596.81 | -62.22 | -0.29% | 57,100,000 |
| 2019-03-05 | 21,712.80 | 21,798.38 | 21,659.04 | 21,726.28 | +13.48 | +0.06% | 59,200,000 |
| 2019-03-04 | 21,812.81 | 21,860.39 | 21,740.92 | 21,822.04 | +9.23 | +0.04% | 59,100,000 |
| 2019-03-01 | 21,490.02 | 21,641.58 | 21,490.02 | 21,602.69 | +112.67 | +0.52% | 62,600,000 |
| 2019-02-28 | 21,536.55 | 21,536.55 | 21,364.09 | 21,385.16 | -151.39 | -0.70% | 71,500,000 |
| 2019-02-27 | 21,504.61 | 21,578.81 | 21,492.65 | 21,556.51 | +51.90 | +0.24% | 67,700,000 |
| 2019-02-26 | 21,556.02 | 21,610.88 | 21,405.84 | 21,449.39 | -106.63 | -0.49% | 56,400,000 |
| 2019-02-25 | 21,567.66 | 21,590.03 | 21,505.07 | 21,528.23 | -39.43 | -0.18% | 51,800,000 |
| 2019-02-22 | 21,376.36 | 21,451.23 | 21,348.67 | 21,425.51 | +49.15 | +0.23% | 52,400,000 |
| 2019-02-21 | 21,422.31 | 21,553.35 | 21,318.74 | 21,464.23 | +41.92 | +0.20% | 68,400,000 |
| 2019-02-20 | 21,346.04 | 21,494.85 | 21,315.39 | 21,431.49 | +85.45 | +0.40% | 59,700,000 |
| 2019-02-19 | 21,256.58 | 21,344.17 | 21,217.16 | 21,302.65 | +46.07 | +0.22% | 53,600,000 |
| 2019-02-18 | 21,217.32 | 21,306.36 | 21,189.97 | 21,281.85 | +64.53 | +0.30% | 61,800,000 |
| 2019-02-15 | 21,051.51 | 21,051.51 | 20,853.33 | 20,900.63 | -150.88 | -0.72% | 65,600,000 |
| 2019-02-14 | 21,147.89 | 21,235.62 | 21,102.16 | 21,139.71 | -8.18 | -0.04% | 64,500,000 |
| 2019-02-13 | 21,029.93 | 21,213.74 | 20,992.88 | 21,144.48 | +114.55 | +0.54% | 78,600,000 |
| 2019-02-12 | 20,442.55 | 20,885.88 | 20,428.57 | 20,864.21 | +421.66 | +2.06% | 84,100,000 |
| 2019-02-08 | 20,510.50 | 20,562.39 | 20,315.31 | 20,333.17 | -177.33 | -0.86% | 86,200,000 |
| 2019-02-07 | 20,812.22 | 20,844.77 | 20,665.51 | 20,751.28 | -60.94 | -0.29% | 70,600,000 |
| 2019-02-06 | 20,928.87 | 20,971.66 | 20,860.99 | 20,874.06 | -54.81 | -0.26% | 68,900,000 |
| 2019-02-05 | 20,960.47 | 20,981.23 | 20,823.18 | 20,844.45 | -116.02 | -0.55% | 65,500,000 |
| 2019-02-04 | 20,831.90 | 20,922.58 | 20,823.68 | 20,883.77 | +51.87 | +0.25% | 66,600,000 |
| 2019-02-01 | 20,797.03 | 20,929.63 | 20,741.98 | 20,788.39 | -8.64 | -0.04% | 82,200,000 |
| 2019-01-31 | 20,832.91 | 20,869.42 | 20,682.91 | 20,773.49 | -59.42 | -0.29% | 75,700,000 |
| 2019-01-30 | 20,701.62 | 20,706.27 | 20,527.53 | 20,556.54 | -145.08 | -0.70% | 72,100,000 |
| 2019-01-29 | 20,555.44 | 20,673.66 | 20,406.22 | 20,664.64 | +109.20 | +0.53% | 63,100,000 |
| 2019-01-28 | 20,746.29 | 20,759.48 | 20,624.55 | 20,649.00 | -97.29 | -0.47% | 56,800,000 |
| 2019-01-25 | 20,598.64 | 20,844.31 | 20,598.64 | 20,773.56 | +174.92 | +0.85% | 68,400,000 |
| 2019-01-24 | 20,506.24 | 20,620.72 | 20,467.59 | 20,574.63 | +68.39 | +0.33% | 61,400,000 |
| 2019-01-23 | 20,453.44 | 20,686.29 | 20,438.22 | 20,593.72 | +140.28 | +0.69% | 0 |
| 2019-01-22 | 20,770.06 | 20,805.93 | 20,558.30 | 20,622.91 | -147.15 | -0.71% | 57,100,000 |
| 2019-01-21 | 20,848.38 | 20,892.68 | 20,678.26 | 20,719.33 | -129.05 | -0.62% | 61,200,000 |
| 2019-01-18 | 20,472.81 | 20,682.12 | 20,454.13 | 20,666.07 | +193.26 | +0.94% | 64,700,000 |
| 2019-01-17 | 20,544.23 | 20,571.75 | 20,342.46 | 20,402.27 | -141.96 | -0.69% | 63,600,000 |
| 2019-01-16 | 20,575.72 | 20,580.25 | 20,323.32 | 20,442.75 | -132.97 | -0.65% | 69,500,000 |
| 2019-01-15 | 20,264.82 | 20,571.28 | 20,204.43 | 20,555.29 | +290.47 | +1.43% | 78,300,000 |
| 2019-01-11 | 20,296.45 | 20,389.89 | 20,294.74 | 20,359.70 | +63.25 | +0.31% | 77,700,000 |
| 2019-01-10 | 20,270.88 | 20,345.92 | 20,101.93 | 20,163.80 | -107.08 | -0.53% | 73,700,000 |
| 2019-01-09 | 20,366.30 | 20,494.35 | 20,331.20 | 20,427.06 | +60.76 | +0.30% | 72,800,000 |
| 2019-01-08 | 20,224.67 | 20,347.92 | 20,106.36 | 20,204.04 | -20.63 | -0.10% | 86,400,000 |
| 2019-01-07 | 19,944.61 | 20,266.22 | 19,920.80 | 20,038.97 | +94.36 | +0.47% | 81,500,000 |
| 2019-01-04 | 19,655.13 | 19,692.58 | 19,241.37 | 19,561.96 | -93.17 | -0.47% | 91,600,000 |
| 2018-12-28 | 19,957.88 | 20,084.38 | 19,900.04 | 20,014.77 | +56.89 | +0.29% | 70,600,000 |
| 2018-12-27 | 19,706.19 | 20,211.57 | 19,701.76 | 20,077.62 | +371.43 | +1.88% | 93,000,000 |
| 2018-12-26 | 19,302.59 | 19,530.35 | 18,948.58 | 19,327.06 | +24.47 | +0.13% | 79,900,000 |
| 2018-12-25 | 19,785.43 | 19,785.43 | 19,117.96 | 19,155.74 | -629.69 | -3.18% | 0 |
| 2018-12-21 | 20,310.50 | 20,334.73 | 20,006.67 | 20,166.19 | -144.31 | -0.71% | 116,600,000 |
| 2018-12-20 | 20,779.93 | 20,841.34 | 20,282.93 | 20,392.58 | -387.35 | -1.86% | 96,300,000 |
| 2018-12-19 | 21,107.17 | 21,168.62 | 20,880.73 | 20,987.92 | -119.25 | -0.56% | 81,300,000 |
| 2018-12-18 | 21,275.51 | 21,330.36 | 21,101.44 | 21,115.45 | -160.06 | -0.75% | 80,500,000 |
| 2018-12-17 | 21,391.73 | 21,563.27 | 21,363.67 | 21,506.88 | +115.15 | +0.54% | 63,400,000 |
| 2018-12-14 | 21,638.96 | 21,751.31 | 21,353.94 | 21,374.83 | -264.13 | -1.22% | 102,800,000 |
| 2018-12-13 | 21,755.13 | 21,871.34 | 21,675.66 | 21,816.19 | +61.06 | +0.28% | 79,200,000 |
| 2018-12-12 | 21,348.40 | 21,631.47 | 21,320.72 | 21,602.75 | +254.35 | +1.19% | 89,600,000 |
| 2018-12-11 | 21,273.04 | 21,279.02 | 21,062.31 | 21,148.02 | -125.02 | -0.59% | 87,500,000 |
| 2018-12-10 | 21,319.47 | 21,365.78 | 21,169.96 | 21,219.50 | -99.97 | -0.47% | 79,000,000 |
| 2018-12-07 | 21,643.75 | 21,734.94 | 21,506.45 | 21,678.68 | +34.93 | +0.16% | 78,100,000 |
| 2018-12-06 | 21,766.50 | 21,805.02 | 21,307.72 | 21,501.62 | -264.88 | -1.22% | 87,600,000 |
| 2018-12-05 | 21,755.17 | 21,979.18 | 21,708.82 | 21,919.33 | +164.16 | +0.75% | 83,700,000 |
| 2018-12-04 | 22,533.97 | 22,576.62 | 22,033.41 | 22,036.05 | -497.92 | -2.21% | 89,600,000 |
| 2018-12-03 | 22,629.39 | 22,698.79 | 22,550.29 | 22,574.76 | -54.63 | -0.24% | 70,500,000 |
| 2018-11-30 | 22,274.97 | 22,362.20 | 22,231.96 | 22,351.06 | +76.09 | +0.34% | 104,100,000 |
| 2018-11-29 | 22,360.98 | 22,437.95 | 22,241.17 | 22,262.60 | -98.38 | -0.44% | 69,300,000 |
| 2018-11-28 | 22,036.72 | 22,216.98 | 22,032.72 | 22,177.02 | +140.30 | +0.64% | 77,600,000 |
| 2018-11-27 | 21,967.98 | 22,006.83 | 21,816.05 | 21,952.40 | -15.58 | -0.07% | 74,000,000 |
| 2018-11-26 | 21,647.69 | 21,838.10 | 21,622.60 | 21,812.00 | +164.31 | +0.76% | 78,000,000 |
| 2018-11-22 | 21,582.47 | 21,684.64 | 21,484.98 | 21,646.55 | +64.08 | +0.30% | 65,900,000 |
| 2018-11-21 | 21,286.81 | 21,555.61 | 21,243.38 | 21,507.54 | +220.73 | +1.04% | 77,300,000 |
| 2018-11-20 | 21,582.69 | 21,687.12 | 21,526.95 | 21,583.12 | +0.43 | +0.00% | 82,500,000 |
| 2018-11-19 | 21,679.03 | 21,852.92 | 21,665.29 | 21,821.16 | +142.13 | +0.66% | 72,100,000 |
| 2018-11-16 | 21,804.90 | 21,873.74 | 21,663.99 | 21,680.34 | -124.56 | -0.57% | 74,900,000 |
| 2018-11-15 | 21,670.35 | 21,818.73 | 21,613.53 | 21,803.62 | +133.27 | +0.61% | 0 |
| 2018-11-14 | 21,851.13 | 21,990.41 | 21,764.88 | 21,846.48 | -4.65 | -0.02% | 75,200,000 |
| 2018-11-13 | 21,885.24 | 21,892.29 | 21,484.65 | 21,810.52 | -74.72 | -0.34% | 85,700,000 |
| 2018-11-12 | 22,121.70 | 22,324.01 | 22,046.29 | 22,269.88 | +148.18 | +0.67% | 59,300,000 |
| 2018-11-09 | 22,471.31 | 22,494.58 | 22,226.01 | 22,250.25 | -221.06 | -0.98% | 78,100,000 |
| 2018-11-08 | 22,446.01 | 22,583.43 | 22,421.00 | 22,486.92 | +40.91 | +0.18% | 81,900,000 |
| 2018-11-07 | 22,189.74 | 22,444.65 | 21,996.94 | 22,085.80 | -103.94 | -0.47% | 96,300,000 |
| 2018-11-06 | 22,018.87 | 22,160.83 | 21,994.28 | 22,147.75 | +128.88 | +0.59% | 0 |
| 2018-11-05 | 22,002.47 | 22,051.65 | 21,865.98 | 21,898.99 | -103.48 | -0.47% | 78,700,000 |
| 2018-11-02 | 21,761.58 | 22,308.42 | 21,751.33 | 22,243.66 | +482.08 | +2.22% | 101,900,000 |
| 2018-11-01 | 21,906.41 | 21,906.41 | 21,628.45 | 21,687.65 | -218.76 | -1.00% | 101,900,000 |
| 2018-10-31 | 21,569.56 | 21,920.46 | 21,530.39 | 21,920.46 | +350.90 | +1.63% | 105,000,000 |
| 2018-10-30 | 21,049.52 | 21,568.40 | 21,035.88 | 21,457.29 | +407.77 | +1.94% | 116,900,000 |
| 2018-10-29 | 21,323.61 | 21,465.99 | 21,109.97 | 21,149.80 | -173.81 | -0.82% | 70,800,000 |
| 2018-10-26 | 21,440.84 | 21,476.66 | 20,971.93 | 21,184.60 | -256.24 | -1.20% | 92,900,000 |
| 2018-10-25 | 21,676.83 | 21,703.21 | 21,204.40 | 21,268.73 | -408.10 | -1.88% | 93,600,000 |
| 2018-10-24 | 22,167.76 | 22,207.09 | 21,911.42 | 22,091.18 | -76.58 | -0.35% | 83,900,000 |
| 2018-10-23 | 22,404.14 | 22,410.15 | 21,993.07 | 22,010.78 | -393.36 | -1.76% | 80,200,000 |
| 2018-10-22 | 22,374.21 | 22,672.25 | 22,271.59 | 22,614.82 | +240.61 | +1.08% | 63,000,000 |
| 2018-10-19 | 22,342.00 | 22,551.67 | 22,212.57 | 22,532.08 | +190.08 | +0.85% | 67,400,000 |
| 2018-10-18 | 22,871.28 | 22,873.13 | 22,637.29 | 22,658.16 | -213.12 | -0.93% | 64,300,000 |
| 2018-10-17 | 22,806.59 | 22,959.41 | 22,765.58 | 22,841.12 | +34.53 | +0.15% | 72,100,000 |
| 2018-10-16 | 22,298.20 | 22,549.24 | 22,269.53 | 22,549.24 | +251.04 | +1.13% | 70,100,000 |
| 2018-10-15 | 22,501.33 | 22,520.59 | 22,261.92 | 22,271.30 | -230.03 | -1.02% | 79,900,000 |
| 2018-10-12 | 22,323.43 | 22,711.13 | 22,323.43 | 22,694.66 | +371.23 | +1.66% | 99,500,000 |
| 2018-10-11 | 23,043.37 | 23,051.19 | 22,459.02 | 22,590.86 | -452.51 | -1.96% | 115,300,000 |
| 2018-10-10 | 23,538.92 | 23,589.38 | 23,373.54 | 23,506.04 | -32.88 | -0.14% | 70,600,000 |
| 2018-10-09 | 23,550.47 | 23,587.05 | 23,442.46 | 23,469.39 | -81.08 | -0.34% | 86,500,000 |
| 2018-10-05 | 23,781.76 | 23,928.62 | 23,730.19 | 23,783.72 | +1.96 | +0.01% | 84,600,000 |
| 2018-10-04 | 24,242.06 | 24,247.82 | 23,923.26 | 23,975.62 | -266.44 | -1.10% | 89,400,000 |
| 2018-10-03 | 24,219.19 | 24,260.63 | 24,030.59 | 24,110.96 | -108.23 | -0.45% | 71,300,000 |
| 2018-10-02 | 24,376.17 | 24,448.07 | 24,217.26 | 24,270.62 | -105.55 | -0.43% | 80,500,000 |
| 2018-10-01 | 24,173.37 | 24,306.54 | 24,123.50 | 24,245.76 | +72.39 | +0.30% | 65,000,000 |
| 2018-09-28 | 24,080.01 | 24,286.10 | 24,021.27 | 24,120.04 | +40.03 | +0.17% | 90,700,000 |
| 2018-09-27 | 23,946.43 | 24,089.32 | 23,778.04 | 23,796.74 | -149.69 | -0.63% | 76,200,000 |
| 2018-09-26 | 23,846.60 | 24,033.79 | 23,833.92 | 24,033.79 | +187.19 | +0.78% | 84,200,000 |
| 2018-09-25 | 23,881.85 | 23,950.98 | 23,808.95 | 23,940.26 | +58.41 | +0.24% | 100,800,000 |
| 2018-09-21 | 23,848.63 | 23,971.41 | 23,764.05 | 23,869.93 | +21.30 | +0.09% | 120,600,000 |
| 2018-09-20 | 23,752.79 | 23,781.75 | 23,582.15 | 23,674.93 | -77.86 | -0.33% | 101,600,000 |
| 2018-09-19 | 23,754.96 | 23,842.05 | 23,672.52 | 23,672.52 | -82.44 | -0.35% | 93,600,000 |
| 2018-09-18 | 23,042.19 | 23,481.53 | 23,039.26 | 23,420.54 | +378.35 | +1.64% | 90,600,000 |
| 2018-09-14 | 23,035.78 | 23,105.28 | 22,965.48 | 23,094.67 | +58.89 | +0.26% | 102,700,000 |
| 2018-09-13 | 22,657.95 | 22,858.41 | 22,643.88 | 22,821.32 | +163.37 | +0.72% | 75,000,000 |
| 2018-09-12 | 22,702.71 | 22,709.37 | 22,522.17 | 22,604.61 | -98.10 | -0.43% | 79,800,000 |
| 2018-09-11 | 22,469.78 | 22,667.85 | 22,457.10 | 22,664.69 | +194.91 | +0.87% | 76,500,000 |
| 2018-09-10 | 22,253.65 | 22,396.88 | 22,249.61 | 22,373.09 | +119.44 | +0.54% | 55,700,000 |
| 2018-09-07 | 22,351.84 | 22,372.89 | 22,172.90 | 22,307.06 | -44.78 | -0.20% | 69,800,000 |
| 2018-09-06 | 22,458.97 | 22,535.34 | 22,416.63 | 22,487.94 | +28.97 | +0.13% | 62,200,000 |
| 2018-09-05 | 22,663.80 | 22,692.25 | 22,570.52 | 22,580.83 | -82.97 | -0.37% | 65,400,000 |
| 2018-09-04 | 22,740.05 | 22,753.18 | 22,612.15 | 22,696.90 | -43.15 | -0.19% | 52,300,000 |
| 2018-09-03 | 22,819.17 | 22,820.48 | 22,684.43 | 22,707.38 | -111.79 | -0.49% | 49,900,000 |
| 2018-08-31 | 22,733.25 | 22,890.61 | 22,678.03 | 22,865.15 | +131.90 | +0.58% | 68,100,000 |
| 2018-08-30 | 23,020.18 | 23,032.17 | 22,832.83 | 22,869.50 | -150.68 | -0.65% | 73,900,000 |
| 2018-08-29 | 22,820.86 | 22,968.18 | 22,819.97 | 22,848.22 | +27.36 | +0.12% | 58,800,000 |
| 2018-08-28 | 22,967.74 | 23,006.77 | 22,813.47 | 22,813.47 | -154.27 | -0.67% | 60,700,000 |
| 2018-08-27 | 22,693.69 | 22,838.06 | 22,682.39 | 22,799.64 | +105.95 | +0.47% | 50,200,000 |
| 2018-08-24 | 22,484.01 | 22,602.24 | 22,452.42 | 22,601.77 | +117.76 | +0.52% | 50,400,000 |
| 2018-08-23 | 22,420.67 | 22,463.03 | 22,377.88 | 22,410.82 | -9.85 | -0.04% | 50,100,000 |
| 2018-08-22 | 22,270.04 | 22,390.20 | 22,162.81 | 22,362.55 | +92.51 | +0.42% | 57,100,000 |
| 2018-08-21 | 22,110.54 | 22,306.83 | 22,053.14 | 22,219.73 | +109.19 | +0.49% | 54,500,000 |
| 2018-08-20 | 22,267.07 | 22,288.31 | 22,150.75 | 22,199.00 | -68.07 | -0.31% | 46,800,000 |
| 2018-08-17 | 22,313.19 | 22,340.95 | 22,244.10 | 22,270.38 | -42.81 | -0.19% | 56,100,000 |
| 2018-08-16 | 21,980.82 | 22,240.42 | 21,871.70 | 22,192.04 | +211.22 | +0.96% | 77,900,000 |
| 2018-08-15 | 22,368.12 | 22,380.28 | 22,110.29 | 22,204.22 | -163.90 | -0.73% | 61,200,000 |
| 2018-08-14 | 22,053.07 | 22,356.08 | 22,047.19 | 22,356.08 | +303.01 | +1.37% | 59,700,000 |
| 2018-08-13 | 22,117.57 | 22,124.60 | 21,851.32 | 21,857.43 | -260.14 | -1.18% | 77,800,000 |
| 2018-08-10 | 22,606.91 | 22,608.86 | 22,272.69 | 22,298.08 | -308.83 | -1.37% | 73,900,000 |
| 2018-08-09 | 22,591.54 | 22,648.88 | 22,497.99 | 22,598.39 | +6.85 | +0.03% | 61,800,000 |
| 2018-08-08 | 22,666.56 | 22,800.61 | 22,610.29 | 22,644.31 | -22.25 | -0.10% | 72,800,000 |
| 2018-08-07 | 22,514.31 | 22,666.68 | 22,499.05 | 22,662.74 | +148.43 | +0.66% | 69,400,000 |
| 2018-08-06 | 22,536.05 | 22,635.68 | 22,486.74 | 22,507.32 | -28.73 | -0.13% | 67,000,000 |
| 2018-08-03 | 22,585.54 | 22,613.50 | 22,490.57 | 22,525.18 | -60.36 | -0.27% | 71,700,000 |
| 2018-08-02 | 22,676.73 | 22,754.73 | 22,464.81 | 22,512.53 | -164.20 | -0.72% | 94,500,000 |
| 2018-08-01 | 22,642.18 | 22,775.47 | 22,615.98 | 22,746.70 | +104.52 | +0.46% | 100,800,000 |
| 2018-07-31 | 22,472.12 | 22,678.06 | 22,352.21 | 22,553.72 | +81.60 | +0.36% | 115,400,000 |
| 2018-07-30 | 22,613.30 | 22,631.32 | 22,518.94 | 22,544.84 | -68.46 | -0.30% | 76,200,000 |
| 2018-07-27 | 22,646.48 | 22,712.75 | 22,593.20 | 22,712.75 | +66.27 | +0.29% | 73,200,000 |
| 2018-07-26 | 22,711.59 | 22,717.15 | 22,549.77 | 22,586.87 | -124.72 | -0.55% | 69,600,000 |
| 2018-07-25 | 22,594.28 | 22,645.66 | 22,547.14 | 22,614.25 | +19.97 | +0.09% | 58,700,000 |
| 2018-07-24 | 22,555.05 | 22,555.05 | 22,416.23 | 22,510.48 | -44.57 | -0.20% | 70,400,000 |
| 2018-07-23 | 22,480.33 | 22,507.17 | 22,341.87 | 22,396.99 | -83.34 | -0.37% | 88,000,000 |
| 2018-07-20 | 22,734.56 | 22,869.98 | 22,541.35 | 22,697.88 | -36.68 | -0.16% | 69,700,000 |
| 2018-07-19 | 22,871.62 | 22,926.47 | 22,761.87 | 22,764.68 | -106.94 | -0.47% | 62,400,000 |
| 2018-07-18 | 22,917.52 | 22,949.32 | 22,794.19 | 22,794.19 | -123.33 | -0.54% | 56,500,000 |
| 2018-07-17 | 22,605.73 | 22,832.22 | 22,575.42 | 22,697.36 | +91.63 | +0.41% | 75,800,000 |
| 2018-07-13 | 22,397.62 | 22,692.86 | 22,316.52 | 22,597.35 | +199.73 | +0.89% | 72,600,000 |
| 2018-07-12 | 22,036.87 | 22,233.52 | 22,019.19 | 22,187.96 | +151.09 | +0.69% | 64,400,000 |
| 2018-07-11 | 22,002.14 | 22,044.62 | 21,744.25 | 21,932.21 | -69.93 | -0.32% | 74,900,000 |
| 2018-07-10 | 22,215.34 | 22,321.60 | 22,196.89 | 22,196.89 | -18.45 | -0.08% | 90,700,000 |
| 2018-07-09 | 21,838.53 | 22,105.95 | 21,825.76 | 22,052.18 | +213.65 | +0.98% | 61,200,000 |
| 2018-07-06 | 21,647.66 | 21,866.16 | 21,642.96 | 21,788.14 | +140.48 | +0.65% | 71,600,000 |
| 2018-07-05 | 21,697.44 | 21,751.50 | 21,462.95 | 21,546.99 | -150.45 | -0.69% | 66,700,000 |
| 2018-07-04 | 21,679.00 | 21,784.00 | 21,604.18 | 21,717.04 | +38.04 | +0.18% | 62,200,000 |
| 2018-07-03 | 21,889.06 | 21,927.81 | 21,574.56 | 21,785.54 | -103.52 | -0.47% | 76,500,000 |
| 2018-07-02 | 22,233.80 | 22,312.25 | 21,784.48 | 21,811.93 | -421.87 | -1.90% | 67,100,000 |
| 2018-06-29 | 22,314.47 | 22,332.82 | 22,145.48 | 22,304.51 | -9.96 | -0.04% | 67,900,000 |
| 2018-06-28 | 22,195.19 | 22,299.39 | 22,038.40 | 22,270.39 | +75.20 | +0.34% | 70,000,000 |
| 2018-06-27 | 22,320.88 | 22,356.54 | 22,205.34 | 22,271.77 | -49.11 | -0.22% | 65,800,000 |
| 2018-06-26 | 22,160.33 | 22,368.78 | 22,104.12 | 22,342.00 | +181.67 | +0.82% | 71,300,000 |
| 2018-06-25 | 22,543.56 | 22,556.55 | 22,312.79 | 22,338.15 | -205.41 | -0.91% | 60,600,000 |
| 2018-06-22 | 22,456.45 | 22,535.65 | 22,414.18 | 22,516.83 | +60.38 | +0.27% | 85,900,000 |
| 2018-06-21 | 22,523.28 | 22,782.01 | 22,491.08 | 22,693.04 | +169.76 | +0.75% | 76,000,000 |
| 2018-06-20 | 22,338.53 | 22,581.40 | 22,167.16 | 22,555.43 | +216.90 | +0.97% | 88,900,000 |
| 2018-06-19 | 22,565.92 | 22,618.52 | 22,278.48 | 22,278.48 | -287.44 | -1.27% | 79,400,000 |
| 2018-06-18 | 22,806.57 | 22,806.89 | 22,601.13 | 22,680.33 | -126.24 | -0.55% | 65,000,000 |
| 2018-06-15 | 22,883.24 | 22,885.84 | 22,770.38 | 22,851.75 | -31.49 | -0.14% | 88,500,000 |
| 2018-06-14 | 22,842.96 | 22,898.39 | 22,738.61 | 22,738.61 | -104.35 | -0.46% | 72,100,000 |
| 2018-06-13 | 22,896.17 | 22,993.26 | 22,895.31 | 22,966.38 | +70.21 | +0.31% | 57,000,000 |
| 2018-06-12 | 22,977.22 | 23,011.57 | 22,797.73 | 22,878.35 | -98.87 | -0.43% | 63,900,000 |
| 2018-06-11 | 22,686.95 | 22,856.08 | 22,667.30 | 22,804.04 | +117.09 | +0.52% | 55,700,000 |
| 2018-06-08 | 22,799.38 | 22,879.00 | 22,694.50 | 22,694.50 | -104.88 | -0.46% | 85,200,000 |
| 2018-06-07 | 22,748.72 | 22,856.37 | 22,732.18 | 22,823.26 | +74.54 | +0.33% | 72,200,000 |
| 2018-06-06 | 22,520.31 | 22,662.82 | 22,498.59 | 22,625.73 | +105.42 | +0.47% | 67,900,000 |
| 2018-06-05 | 22,552.17 | 22,602.13 | 22,470.04 | 22,539.54 | -12.63 | -0.06% | 65,800,000 |
| 2018-06-04 | 22,365.09 | 22,515.72 | 22,355.83 | 22,475.94 | +110.85 | +0.50% | 71,900,000 |
| 2018-06-01 | 22,126.25 | 22,316.91 | 22,098.04 | 22,171.35 | +45.10 | +0.20% | 82,500,000 |
| 2018-05-31 | 22,163.40 | 22,254.42 | 22,098.00 | 22,201.82 | +38.42 | +0.17% | 132,400,000 |
| 2018-05-30 | 22,051.97 | 22,079.23 | 21,931.65 | 22,018.52 | -33.45 | -0.15% | 90,500,000 |
| 2018-05-29 | 22,431.95 | 22,439.10 | 22,240.39 | 22,358.43 | -73.52 | -0.33% | 59,800,000 |
| 2018-05-28 | 22,488.95 | 22,547.67 | 22,410.91 | 22,481.09 | -7.86 | -0.03% | 52,900,000 |
| 2018-05-25 | 22,380.22 | 22,509.36 | 22,318.15 | 22,450.79 | +70.57 | +0.32% | 70,400,000 |
| 2018-05-24 | 22,621.29 | 22,644.69 | 22,366.60 | 22,437.01 | -184.28 | -0.81% | 85,600,000 |
| 2018-05-23 | 22,868.79 | 22,949.73 | 22,649.85 | 22,689.74 | -179.05 | -0.78% | 75,000,000 |
| 2018-05-22 | 23,025.95 | 23,031.67 | 22,952.87 | 22,960.34 | -65.61 | -0.28% | 59,400,000 |
| 2018-05-21 | 22,937.58 | 23,050.39 | 22,935.31 | 23,002.37 | +64.79 | +0.28% | 59,100,000 |
| 2018-05-18 | 22,907.20 | 22,954.19 | 22,867.30 | 22,930.36 | +23.16 | +0.10% | 65,300,000 |
| 2018-05-17 | 22,820.62 | 22,887.03 | 22,799.16 | 22,838.37 | +17.75 | +0.08% | 75,600,000 |
| 2018-05-16 | 22,730.12 | 22,796.14 | 22,695.84 | 22,717.23 | -12.89 | -0.06% | 80,200,000 |
| 2018-05-15 | 22,889.47 | 22,912.06 | 22,805.72 | 22,818.02 | -71.45 | -0.31% | 86,400,000 |
| 2018-05-14 | 22,705.30 | 22,894.76 | 22,683.64 | 22,865.86 | +160.56 | +0.71% | 68,900,000 |
| 2018-05-11 | 22,573.95 | 22,769.16 | 22,545.47 | 22,758.48 | +184.53 | +0.82% | 80,200,000 |
| 2018-05-10 | 22,482.51 | 22,530.64 | 22,418.75 | 22,497.18 | +14.67 | +0.07% | 73,300,000 |
| 2018-05-09 | 22,463.01 | 22,478.64 | 22,364.75 | 22,408.88 | -54.13 | -0.24% | 86,000,000 |
| 2018-05-08 | 22,440.65 | 22,566.68 | 22,423.23 | 22,508.69 | +68.04 | +0.30% | 77,000,000 |
| 2018-05-07 | 22,513.22 | 22,513.48 | 22,350.91 | 22,467.16 | -46.06 | -0.20% | 69,000,000 |
| 2018-05-02 | 22,568.19 | 22,568.19 | 22,426.55 | 22,472.78 | -95.41 | -0.42% | 70,700,000 |
| 2018-05-01 | 22,453.42 | 22,519.45 | 22,411.43 | 22,508.03 | +54.61 | +0.24% | 89,900,000 |
| 2018-04-27 | 22,466.66 | 22,495.56 | 22,357.53 | 22,467.87 | +1.21 | +0.01% | 89,100,000 |
| 2018-04-26 | 22,278.77 | 22,381.66 | 22,265.20 | 22,319.61 | +40.84 | +0.18% | 72,800,000 |
| 2018-04-25 | 22,118.62 | 22,228.78 | 22,080.76 | 22,215.32 | +96.70 | +0.44% | 73,300,000 |
| 2018-04-24 | 22,228.82 | 22,304.69 | 22,149.59 | 22,278.12 | +49.30 | +0.22% | 76,500,000 |
| 2018-04-23 | 22,157.88 | 22,204.86 | 22,065.52 | 22,088.04 | -69.84 | -0.32% | 64,000,000 |
| 2018-04-20 | 22,148.22 | 22,261.35 | 22,076.63 | 22,162.24 | +14.02 | +0.06% | 69,600,000 |
| 2018-04-19 | 22,231.86 | 22,360.65 | 22,176.86 | 22,191.18 | -40.68 | -0.18% | 79,700,000 |
| 2018-04-18 | 21,929.01 | 22,194.11 | 21,914.96 | 22,158.20 | +229.19 | +1.05% | 70,400,000 |
| 2018-04-17 | 21,801.83 | 21,889.89 | 21,772.42 | 21,847.59 | +45.76 | +0.21% | 57,400,000 |
| 2018-04-16 | 21,843.55 | 21,879.69 | 21,775.61 | 21,835.53 | -8.02 | -0.04% | 53,400,000 |
| 2018-04-13 | 21,801.41 | 21,917.35 | 21,746.69 | 21,778.74 | -22.67 | -0.10% | 73,100,000 |
| 2018-04-12 | 21,657.87 | 21,719.43 | 21,591.39 | 21,660.28 | +2.41 | +0.01% | 58,400,000 |
| 2018-04-11 | 21,819.09 | 21,837.36 | 21,687.10 | 21,687.10 | -131.99 | -0.60% | 69,500,000 |
| 2018-04-10 | 21,599.67 | 21,933.99 | 21,542.37 | 21,794.32 | +194.65 | +0.90% | 74,700,000 |
| 2018-04-09 | 21,534.33 | 21,737.09 | 21,517.77 | 21,678.26 | +143.93 | +0.67% | 62,100,000 |
| 2018-04-06 | 21,633.73 | 21,742.84 | 21,550.42 | 21,567.52 | -66.21 | -0.31% | 74,400,000 |
| 2018-04-05 | 21,541.18 | 21,737.66 | 21,462.10 | 21,645.42 | +104.24 | +0.48% | 80,700,000 |
| 2018-04-04 | 21,415.85 | 21,415.85 | 21,238.18 | 21,319.55 | -96.30 | -0.45% | 75,600,000 |
| 2018-04-03 | 21,115.48 | 21,333.50 | 21,056.02 | 21,292.29 | +176.81 | +0.84% | 63,800,000 |
| 2018-04-02 | 21,441.57 | 21,597.47 | 21,388.58 | 21,388.58 | -52.99 | -0.25% | 47,500,000 |
| 2018-03-30 | 21,392.42 | 21,512.80 | 21,311.50 | 21,454.30 | +61.88 | +0.29% | 63,600,000 |
| 2018-03-29 | 21,250.96 | 21,298.57 | 20,996.22 | 21,159.08 | -91.88 | -0.43% | 78,900,000 |
| 2018-03-28 | 20,893.05 | 21,031.31 | 20,776.82 | 21,031.31 | +138.26 | +0.66% | 88,100,000 |
| 2018-03-27 | 20,958.90 | 21,317.32 | 20,943.31 | 21,317.32 | +358.42 | +1.71% | 101,900,000 |
| 2018-03-26 | 20,423.37 | 20,766.10 | 20,347.49 | 20,766.10 | +342.73 | +1.68% | 97,500,000 |
| 2018-03-23 | 21,188.80 | 21,188.80 | 20,559.61 | 20,617.86 | -570.94 | -2.69% | 121,000,000 |
| 2018-03-22 | 21,352.16 | 21,592.00 | 21,349.71 | 21,591.99 | +239.83 | +1.12% | 82,600,000 |
| 2018-03-20 | 21,297.98 | 21,384.86 | 21,223.97 | 21,380.97 | +82.99 | +0.39% | 66,500,000 |
| 2018-03-19 | 21,537.90 | 21,659.04 | 21,366.88 | 21,480.90 | -57.00 | -0.26% | 67,300,000 |
| 2018-03-16 | 21,876.53 | 21,879.28 | 21,632.85 | 21,676.51 | -200.02 | -0.91% | 75,700,000 |
| 2018-03-15 | 21,704.14 | 21,825.97 | 21,555.49 | 21,803.95 | +99.81 | +0.46% | 65,300,000 |
| 2018-03-14 | 21,764.99 | 21,881.09 | 21,684.02 | 21,777.29 | +12.30 | +0.06% | 65,000,000 |
| 2018-03-13 | 21,742.45 | 21,968.10 | 21,700.78 | 21,968.10 | +225.65 | +1.04% | 68,100,000 |
| 2018-03-12 | 21,826.10 | 21,971.16 | 21,689.97 | 21,824.03 | -2.07 | -0.01% | 70,600,000 |
| 2018-03-09 | 21,594.22 | 21,884.45 | 21,357.55 | 21,469.20 | -125.02 | -0.58% | 110,500,000 |
| 2018-03-08 | 21,488.16 | 21,488.16 | 21,299.40 | 21,368.07 | -120.09 | -0.56% | 72,100,000 |
| 2018-03-07 | 21,261.96 | 21,484.08 | 21,201.94 | 21,252.72 | -9.24 | -0.04% | 87,000,000 |
| 2018-03-06 | 21,390.20 | 21,551.14 | 21,381.42 | 21,417.76 | +27.56 | +0.13% | 76,400,000 |
| 2018-03-05 | 21,047.81 | 21,164.38 | 20,937.26 | 21,042.09 | -5.72 | -0.03% | 87,200,000 |
| 2018-03-02 | 21,339.98 | 21,366.09 | 21,088.96 | 21,181.64 | -158.34 | -0.74% | 97,100,000 |
| 2018-03-01 | 21,901.13 | 21,901.13 | 21,645.22 | 21,724.47 | -176.66 | -0.81% | 90,300,000 |
| 2018-02-28 | 22,292.53 | 22,380.28 | 22,068.24 | 22,068.24 | -224.29 | -1.01% | 88,800,000 |
| 2018-02-27 | 22,391.67 | 22,502.05 | 22,325.07 | 22,389.86 | -1.81 | -0.01% | 74,300,000 |
| 2018-02-26 | 22,134.64 | 22,226.53 | 22,040.87 | 22,153.63 | +18.99 | +0.09% | 64,600,000 |
| 2018-02-23 | 21,789.72 | 21,903.39 | 21,741.63 | 21,892.78 | +103.06 | +0.47% | 64,600,000 |
| 2018-02-22 | 21,789.88 | 21,799.40 | 21,626.85 | 21,736.44 | -53.44 | -0.25% | 77,300,000 |
| 2018-02-21 | 21,942.42 | 22,130.58 | 21,836.73 | 21,970.81 | +28.39 | +0.13% | 77,900,000 |
| 2018-02-20 | 22,054.32 | 22,063.87 | 21,831.45 | 21,925.10 | -129.22 | -0.59% | 67,500,000 |
| 2018-02-19 | 21,903.66 | 22,152.85 | 21,858.33 | 22,149.21 | +245.55 | +1.12% | 68,500,000 |
| 2018-02-16 | 21,555.99 | 21,866.37 | 21,499.88 | 21,720.25 | +164.26 | +0.76% | 77,800,000 |
| 2018-02-15 | 21,384.10 | 21,578.99 | 21,308.92 | 21,464.98 | +80.88 | +0.38% | 86,400,000 |
| 2018-02-14 | 21,251.24 | 21,371.01 | 20,950.15 | 21,154.17 | -97.07 | -0.46% | 103,900,000 |
| 2018-02-13 | 21,633.34 | 21,679.20 | 21,211.53 | 21,244.68 | -388.66 | -1.80% | 114,700,000 |
| 2018-02-09 | 21,507.74 | 21,510.30 | 21,119.01 | 21,382.62 | -125.12 | -0.58% | 127,600,000 |
| 2018-02-08 | 21,721.57 | 21,977.03 | 21,649.70 | 21,890.86 | +169.29 | +0.78% | 104,700,000 |
| 2018-02-07 | 22,001.29 | 22,353.87 | 21,627.13 | 21,645.37 | -355.92 | -1.62% | 143,500,000 |
| 2018-02-06 | 22,267.00 | 22,277.45 | 21,078.71 | 21,610.24 | -656.76 | -2.95% | 190,100,000 |
| 2018-02-05 | 22,921.16 | 22,967.69 | 22,659.43 | 22,682.08 | -239.08 | -1.04% | 107,600,000 |
| 2018-02-02 | 23,361.67 | 23,367.96 | 23,122.45 | 23,274.53 | -87.14 | -0.37% | 98,600,000 |
| 2018-02-01 | 23,276.10 | 23,492.77 | 23,211.12 | 23,486.11 | +210.01 | +0.90% | 101,800,000 |
| 2018-01-31 | 23,205.23 | 23,375.38 | 23,092.85 | 23,098.29 | -106.94 | -0.46% | 99,800,000 |
| 2018-01-30 | 23,559.33 | 23,581.98 | 23,233.37 | 23,291.97 | -267.36 | -1.13% | 88,800,000 |
| 2018-01-29 | 23,707.14 | 23,787.23 | 23,580.17 | 23,629.34 | -77.80 | -0.33% | 68,800,000 |
| 2018-01-26 | 23,757.34 | 23,797.96 | 23,592.28 | 23,631.88 | -125.46 | -0.53% | 87,200,000 |
| 2018-01-25 | 23,750.65 | 23,828.40 | 23,649.03 | 23,669.49 | -81.16 | -0.34% | 81,500,000 |
| 2018-01-24 | 24,026.43 | 24,072.77 | 23,917.14 | 23,940.78 | -85.65 | -0.36% | 79,900,000 |
| 2018-01-23 | 23,924.40 | 24,129.34 | 23,916.02 | 24,124.15 | +199.75 | +0.83% | 73,400,000 |
| 2018-01-22 | 23,797.84 | 23,816.33 | 23,697.81 | 23,816.33 | +18.49 | +0.08% | 65,200,000 |
| 2018-01-19 | 23,854.11 | 23,872.69 | 23,735.61 | 23,808.06 | -46.05 | -0.19% | 71,800,000 |
| 2018-01-18 | 24,078.93 | 24,084.42 | 23,699.47 | 23,763.37 | -315.56 | -1.31% | 99,400,000 |
| 2018-01-17 | 23,783.42 | 23,891.63 | 23,739.17 | 23,868.34 | +84.92 | +0.36% | 82,200,000 |
| 2018-01-16 | 23,721.17 | 23,962.07 | 23,701.83 | 23,951.81 | +230.64 | +0.97% | 68,500,000 |
| 2018-01-15 | 23,827.98 | 23,833.27 | 23,685.02 | 23,714.88 | -113.10 | -0.47% | 75,400,000 |
| 2018-01-12 | 23,719.66 | 23,743.05 | 23,588.07 | 23,653.82 | -65.84 | -0.28% | 93,700,000 |
| 2018-01-11 | 23,656.39 | 23,734.97 | 23,601.84 | 23,710.43 | +54.04 | +0.23% | 83,700,000 |
| 2018-01-10 | 23,832.81 | 23,864.76 | 23,755.45 | 23,788.20 | -44.61 | -0.19% | 88,800,000 |
| 2018-01-09 | 23,948.97 | 23,952.61 | 23,789.03 | 23,849.99 | -98.98 | -0.41% | 94,100,000 |
| 2018-01-05 | 23,643.00 | 23,730.47 | 23,520.52 | 23,714.53 | +71.53 | +0.30% | 101,900,000 |
| 2018-01-04 | 23,073.73 | 23,506.33 | 23,065.20 | 23,506.33 | +432.60 | +1.87% | 102,200,000 |
| 2017-12-29 | 22,831.49 | 22,881.21 | 22,753.20 | 22,764.94 | -66.55 | -0.29% | 46,500,000 |
| 2017-12-28 | 22,912.05 | 22,954.45 | 22,736.43 | 22,783.98 | -128.07 | -0.56% | 50,300,000 |
| 2017-12-27 | 22,854.39 | 22,936.16 | 22,854.39 | 22,911.21 | +56.82 | +0.25% | 47,200,000 |
| 2017-12-26 | 22,922.95 | 22,950.15 | 22,877.63 | 22,892.69 | -30.26 | -0.13% | 46,400,000 |
| 2017-12-25 | 22,909.41 | 22,948.83 | 22,870.19 | 22,939.18 | +29.77 | +0.13% | 0 |
| 2017-12-22 | 22,850.73 | 22,908.84 | 22,801.16 | 22,902.76 | +52.03 | +0.23% | 77,800,000 |
| 2017-12-21 | 22,852.01 | 22,894.95 | 22,728.06 | 22,866.10 | +14.09 | +0.06% | 73,000,000 |
| 2017-12-20 | 22,834.93 | 22,923.50 | 22,806.73 | 22,891.72 | +56.79 | +0.25% | 92,400,000 |
| 2017-12-19 | 22,961.47 | 22,990.42 | 22,862.82 | 22,868.00 | -93.47 | -0.41% | 70,500,000 |
| 2017-12-18 | 22,770.44 | 22,927.50 | 22,735.20 | 22,901.77 | +131.33 | +0.58% | 85,200,000 |
| 2017-12-15 | 22,621.36 | 22,745.09 | 22,478.32 | 22,553.22 | -68.14 | -0.30% | 99,400,000 |
| 2017-12-14 | 22,699.30 | 22,786.61 | 22,638.76 | 22,694.45 | -4.85 | -0.02% | 85,100,000 |
| 2017-12-13 | 22,879.27 | 22,879.37 | 22,697.32 | 22,758.07 | -121.20 | -0.53% | 91,400,000 |
| 2017-12-12 | 22,936.41 | 22,994.33 | 22,834.89 | 22,866.17 | -70.24 | -0.31% | 86,100,000 |
| 2017-12-11 | 22,894.30 | 22,938.73 | 22,787.40 | 22,938.73 | +44.43 | +0.19% | 69,500,000 |
| 2017-12-08 | 22,627.95 | 22,819.71 | 22,625.41 | 22,811.08 | +183.13 | +0.81% | 106,900,000 |
| 2017-12-07 | 22,317.15 | 22,515.24 | 22,317.15 | 22,498.03 | +180.88 | +0.81% | 79,500,000 |
| 2017-12-06 | 22,525.38 | 22,528.21 | 22,119.21 | 22,177.04 | -348.34 | -1.55% | 97,300,000 |
| 2017-12-05 | 22,595.33 | 22,682.71 | 22,522.28 | 22,622.38 | +27.05 | +0.12% | 75,900,000 |
| 2017-12-04 | 22,843.53 | 22,864.33 | 22,693.99 | 22,707.16 | -136.37 | -0.60% | 68,900,000 |
| 2017-12-01 | 22,916.93 | 22,994.31 | 22,675.07 | 22,819.03 | -97.90 | -0.43% | 89,700,000 |
| 2017-11-30 | 22,601.83 | 22,748.32 | 22,502.68 | 22,724.96 | +123.13 | +0.54% | 140,700,000 |
| 2017-11-29 | 22,613.96 | 22,643.93 | 22,537.12 | 22,597.20 | -16.76 | -0.07% | 90,700,000 |
| 2017-11-28 | 22,474.74 | 22,580.99 | 22,363.94 | 22,486.24 | +11.50 | +0.05% | 76,800,000 |
| 2017-11-27 | 22,657.08 | 22,659.33 | 22,423.40 | 22,495.99 | -161.09 | -0.71% | 66,600,000 |
| 2017-11-24 | 22,390.14 | 22,567.20 | 22,381.01 | 22,550.85 | +160.71 | +0.72% | 64,800,000 |
| 2017-11-22 | 22,601.55 | 22,677.34 | 22,513.44 | 22,523.15 | -78.40 | -0.35% | 81,100,000 |
| 2017-11-21 | 22,456.79 | 22,563.25 | 22,416.48 | 22,416.48 | -40.31 | -0.18% | 76,100,000 |
| 2017-11-20 | 22,279.98 | 22,410.24 | 22,215.07 | 22,261.76 | -18.22 | -0.08% | 71,700,000 |
| 2017-11-17 | 22,603.30 | 22,757.40 | 22,319.12 | 22,396.80 | -206.50 | -0.91% | 113,700,000 |
| 2017-11-16 | 21,975.23 | 22,392.13 | 21,972.34 | 22,351.12 | +375.89 | +1.71% | 96,600,000 |
| 2017-11-15 | 22,250.98 | 22,305.24 | 22,004.79 | 22,028.32 | -222.66 | -1.00% | 120,600,000 |
| 2017-11-14 | 22,342.93 | 22,532.30 | 22,323.24 | 22,380.01 | +37.08 | +0.17% | 95,900,000 |
| 2017-11-13 | 22,607.56 | 22,607.92 | 22,380.99 | 22,380.99 | -226.57 | -1.00% | 80,700,000 |
| 2017-11-10 | 22,580.70 | 22,724.39 | 22,511.93 | 22,681.42 | +100.72 | +0.45% | 106,600,000 |
| 2017-11-09 | 22,989.44 | 23,382.15 | 22,522.83 | 22,868.71 | -120.73 | -0.53% | 160,400,000 |
| 2017-11-08 | 22,849.91 | 22,922.80 | 22,759.07 | 22,913.82 | +63.91 | +0.28% | 100,200,000 |
| 2017-11-07 | 22,518.75 | 22,953.18 | 22,512.91 | 22,937.60 | +418.85 | +1.86% | 107,800,000 |
| 2017-11-06 | 22,612.96 | 22,644.68 | 22,435.34 | 22,548.35 | -64.61 | -0.29% | 111,900,000 |
| 2017-11-02 | 22,512.18 | 22,540.25 | 22,400.01 | 22,539.12 | +26.94 | +0.12% | 105,700,000 |
| 2017-11-01 | 22,144.92 | 22,455.92 | 22,130.03 | 22,420.08 | +275.16 | +1.24% | 112,600,000 |
| 2017-10-31 | 21,897.29 | 22,020.38 | 21,840.07 | 22,011.61 | +114.32 | +0.52% | 102,400,000 |
| 2017-10-30 | 22,047.95 | 22,086.88 | 21,921.24 | 22,011.67 | -36.28 | -0.16% | 135,600,000 |
| 2017-10-27 | 21,903.27 | 22,016.50 | 21,815.72 | 22,008.45 | +105.18 | +0.48% | 120,400,000 |
| 2017-10-26 | 21,698.95 | 21,793.62 | 21,688.56 | 21,739.78 | +40.83 | +0.19% | 82,600,000 |
| 2017-10-25 | 21,900.13 | 21,921.36 | 21,648.35 | 21,707.62 | -192.51 | -0.88% | 122,000,000 |
| 2017-10-24 | 21,670.00 | 21,805.17 | 21,646.52 | 21,805.17 | +135.17 | +0.62% | 88,200,000 |
| 2017-10-23 | 21,709.30 | 21,723.60 | 21,614.51 | 21,696.65 | -12.65 | -0.06% | 87,400,000 |
| 2017-10-20 | 21,390.95 | 21,489.26 | 21,363.10 | 21,457.64 | +66.69 | +0.31% | 85,700,000 |
| 2017-10-19 | 21,450.04 | 21,503.85 | 21,381.52 | 21,448.52 | -1.52 | -0.01% | 84,600,000 |
| 2017-10-18 | 21,374.66 | 21,402.76 | 21,317.67 | 21,363.05 | -11.61 | -0.05% | 72,700,000 |
| 2017-10-17 | 21,352.17 | 21,393.96 | 21,230.67 | 21,336.12 | -16.05 | -0.08% | 92,400,000 |
| 2017-10-16 | 21,221.27 | 21,347.07 | 21,187.93 | 21,255.56 | +34.29 | +0.16% | 102,300,000 |
| 2017-10-13 | 20,959.66 | 21,211.29 | 20,933.00 | 21,155.18 | +195.52 | +0.93% | 110,500,000 |
| 2017-10-12 | 20,958.18 | 20,994.40 | 20,917.04 | 20,954.72 | -3.46 | -0.02% | 80,400,000 |
| 2017-10-11 | 20,803.71 | 20,898.41 | 20,788.12 | 20,881.27 | +77.56 | +0.37% | 80,200,000 |
| 2017-10-10 | 20,680.54 | 20,823.66 | 20,663.08 | 20,823.51 | +142.97 | +0.69% | 78,300,000 |
| 2017-10-06 | 20,716.85 | 20,721.15 | 20,659.15 | 20,690.71 | -26.14 | -0.13% | 75,900,000 |
| 2017-10-05 | 20,650.71 | 20,667.47 | 20,602.26 | 20,628.56 | -22.15 | -0.11% | 57,300,000 |
| 2017-10-04 | 20,660.81 | 20,689.08 | 20,592.18 | 20,626.66 | -34.15 | -0.17% | 73,500,000 |
| 2017-10-03 | 20,475.25 | 20,628.38 | 20,438.17 | 20,614.07 | +138.82 | +0.68% | 72,800,000 |
| 2017-10-02 | 20,400.51 | 20,411.33 | 20,363.28 | 20,400.78 | +0.27 | +0.00% | 67,600,000 |
| 2017-09-29 | 20,315.34 | 20,370.33 | 20,285.06 | 20,356.28 | +40.94 | +0.20% | 85,100,000 |
| 2017-09-28 | 20,398.63 | 20,399.87 | 20,299.68 | 20,363.11 | -35.52 | -0.17% | 84,000,000 |
| 2017-09-27 | 20,269.82 | 20,278.09 | 20,213.66 | 20,267.05 | -2.77 | -0.01% | 63,600,000 |
| 2017-09-26 | 20,349.26 | 20,385.50 | 20,303.98 | 20,330.19 | -19.07 | -0.09% | 95,000,000 |
| 2017-09-25 | 20,439.43 | 20,454.29 | 20,367.03 | 20,397.58 | -41.85 | -0.20% | 82,800,000 |
| 2017-09-22 | 20,413.61 | 20,417.07 | 20,249.24 | 20,296.45 | -117.16 | -0.57% | 95,400,000 |
| 2017-09-21 | 20,456.50 | 20,481.27 | 20,332.69 | 20,347.48 | -109.02 | -0.53% | 115,900,000 |
| 2017-09-20 | 20,301.33 | 20,339.37 | 20,272.82 | 20,310.46 | +9.13 | +0.04% | 100,400,000 |
| 2017-09-19 | 20,128.18 | 20,320.78 | 20,122.00 | 20,299.38 | +171.20 | +0.85% | 120,900,000 |
| 2017-09-15 | 19,793.80 | 19,933.40 | 19,787.65 | 19,909.50 | +115.70 | +0.58% | 111,900,000 |
| 2017-09-14 | 19,860.37 | 19,918.39 | 19,793.85 | 19,807.44 | -52.93 | -0.27% | 93,700,000 |
| 2017-09-13 | 19,873.69 | 19,888.84 | 19,845.02 | 19,865.82 | -7.87 | -0.04% | 84,500,000 |
| 2017-09-12 | 19,736.14 | 19,792.06 | 19,718.80 | 19,776.62 | +40.48 | +0.21% | 89,900,000 |
| 2017-09-11 | 19,441.39 | 19,567.03 | 19,437.14 | 19,545.77 | +104.38 | +0.54% | 78,700,000 |
| 2017-09-08 | 19,297.96 | 19,357.49 | 19,239.52 | 19,274.82 | -23.14 | -0.12% | 106,600,000 |
| 2017-09-07 | 19,433.44 | 19,482.72 | 19,365.75 | 19,396.52 | -36.92 | -0.19% | 81,900,000 |
| 2017-09-06 | 19,286.06 | 19,371.38 | 19,254.67 | 19,357.97 | +71.91 | +0.37% | 88,500,000 |
| 2017-09-05 | 19,533.38 | 19,542.78 | 19,354.59 | 19,385.81 | -147.57 | -0.76% | 77,600,000 |
| 2017-09-04 | 19,615.96 | 19,628.40 | 19,479.40 | 19,508.25 | -107.71 | -0.55% | 71,700,000 |
| 2017-09-01 | 19,733.57 | 19,735.96 | 19,620.07 | 19,691.47 | -42.10 | -0.21% | 79,400,000 |
| 2017-08-31 | 19,591.32 | 19,687.99 | 19,583.11 | 19,646.24 | +54.92 | +0.28% | 97,900,000 |
| 2017-08-30 | 19,480.98 | 19,538.23 | 19,435.10 | 19,506.54 | +25.56 | +0.13% | 91,800,000 |
| 2017-08-29 | 19,319.11 | 19,371.90 | 19,280.02 | 19,362.55 | +43.44 | +0.22% | 75,000,000 |
| 2017-08-28 | 19,502.23 | 19,535.50 | 19,420.50 | 19,449.90 | -52.33 | -0.27% | 69,500,000 |
| 2017-08-25 | 19,401.12 | 19,485.97 | 19,384.37 | 19,452.61 | +51.49 | +0.27% | 70,700,000 |
| 2017-08-24 | 19,366.36 | 19,428.55 | 19,351.92 | 19,353.77 | -12.59 | -0.07% | 75,400,000 |
| 2017-08-23 | 19,547.05 | 19,561.32 | 19,408.47 | 19,434.64 | -112.41 | -0.58% | 78,500,000 |
| 2017-08-22 | 19,373.11 | 19,437.25 | 19,361.95 | 19,383.84 | +10.73 | +0.06% | 70,500,000 |
| 2017-08-21 | 19,509.53 | 19,509.53 | 19,365.65 | 19,393.13 | -116.40 | -0.60% | 75,300,000 |
| 2017-08-18 | 19,471.27 | 19,543.13 | 19,433.09 | 19,470.41 | -0.86 | 0.00% | 95,700,000 |
| 2017-08-17 | 19,707.75 | 19,739.04 | 19,679.37 | 19,702.63 | -5.12 | -0.03% | 71,900,000 |
| 2017-08-16 | 19,750.55 | 19,776.86 | 19,719.08 | 19,729.28 | -21.27 | -0.11% | 69,400,000 |
| 2017-08-15 | 19,689.38 | 19,824.12 | 19,656.91 | 19,753.31 | +63.93 | +0.32% | 90,300,000 |
| 2017-08-14 | 19,545.58 | 19,598.41 | 19,486.48 | 19,537.10 | -8.48 | -0.04% | 108,300,000 |
| 2017-08-10 | 19,792.45 | 19,829.88 | 19,685.83 | 19,729.74 | -62.71 | -0.32% | 104,200,000 |
| 2017-08-09 | 19,928.96 | 19,945.28 | 19,660.22 | 19,738.71 | -190.25 | -0.95% | 104,400,000 |
| 2017-08-08 | 20,062.65 | 20,076.80 | 19,970.57 | 19,996.01 | -66.64 | -0.33% | 80,400,000 |
| 2017-08-07 | 20,059.29 | 20,085.90 | 20,037.40 | 20,055.89 | -3.40 | -0.02% | 75,300,000 |
| 2017-08-04 | 19,949.79 | 19,984.51 | 19,933.59 | 19,952.33 | +2.54 | +0.01% | 76,500,000 |
| 2017-08-03 | 20,066.00 | 20,070.16 | 19,985.40 | 20,029.26 | -36.74 | -0.18% | 89,300,000 |
| 2017-08-02 | 20,057.07 | 20,113.73 | 20,022.05 | 20,080.04 | +22.97 | +0.11% | 95,600,000 |
| 2017-08-01 | 19,907.08 | 20,000.46 | 19,904.72 | 19,985.79 | +78.71 | +0.40% | 110,100,000 |
| 2017-07-31 | 19,933.45 | 19,983.90 | 19,891.90 | 19,925.18 | -8.27 | -0.04% | 140,300,000 |
| 2017-07-28 | 20,048.46 | 20,056.16 | 19,926.60 | 19,959.84 | -88.62 | -0.44% | 108,500,000 |
| 2017-07-27 | 20,026.58 | 20,176.39 | 20,005.20 | 20,079.64 | +53.06 | +0.26% | 89,900,000 |
| 2017-07-26 | 20,098.14 | 20,116.00 | 20,016.58 | 20,050.16 | -47.98 | -0.24% | 85,500,000 |
| 2017-07-25 | 19,979.56 | 20,036.31 | 19,941.61 | 19,955.20 | -24.36 | -0.12% | 70,100,000 |
| 2017-07-24 | 19,973.67 | 20,002.54 | 19,901.88 | 19,975.67 | +2.00 | +0.01% | 81,300,000 |
| 2017-07-21 | 20,089.86 | 20,135.33 | 20,081.91 | 20,099.75 | +9.89 | +0.05% | 78,700,000 |
| 2017-07-20 | 20,046.90 | 20,157.11 | 20,032.23 | 20,144.59 | +97.69 | +0.49% | 80,800,000 |
| 2017-07-19 | 19,970.78 | 20,032.46 | 19,947.26 | 20,020.86 | +50.08 | +0.25% | 81,200,000 |
| 2017-07-18 | 20,074.41 | 20,081.29 | 19,943.14 | 19,999.91 | -74.50 | -0.37% | 93,400,000 |
| 2017-07-14 | 20,157.92 | 20,163.67 | 20,101.71 | 20,118.86 | -39.06 | -0.19% | 83,100,000 |
| 2017-07-13 | 20,177.28 | 20,183.80 | 20,062.27 | 20,099.81 | -77.47 | -0.38% | 90,500,000 |
| 2017-07-12 | 20,137.22 | 20,153.04 | 20,061.16 | 20,098.38 | -38.84 | -0.19% | 81,400,000 |
| 2017-07-11 | 20,073.86 | 20,200.88 | 20,070.67 | 20,195.48 | +121.62 | +0.61% | 77,300,000 |
| 2017-07-10 | 20,070.44 | 20,127.76 | 20,023.03 | 20,080.98 | +10.54 | +0.05% | 85,700,000 |
| 2017-07-07 | 19,856.65 | 19,979.93 | 19,856.65 | 19,929.09 | +72.44 | +0.36% | 91,900,000 |
| 2017-07-06 | 20,061.68 | 20,078.88 | 19,947.63 | 19,994.06 | -67.62 | -0.34% | 92,700,000 |
| 2017-07-05 | 20,015.07 | 20,087.01 | 19,888.90 | 20,081.63 | +66.56 | +0.33% | 94,600,000 |
| 2017-07-04 | 20,192.27 | 20,197.16 | 19,971.53 | 20,032.35 | -159.92 | -0.79% | 100,300,000 |
| 2017-07-03 | 20,056.32 | 20,096.14 | 20,030.61 | 20,055.80 | -0.52 | 0.00% | 83,400,000 |
| 2017-06-30 | 20,025.63 | 20,044.01 | 19,946.51 | 20,033.43 | +7.80 | +0.04% | 116,600,000 |
| 2017-06-29 | 20,260.87 | 20,266.59 | 20,197.38 | 20,220.30 | -40.57 | -0.20% | 118,800,000 |
| 2017-06-28 | 20,149.20 | 20,224.30 | 20,110.49 | 20,130.41 | -18.79 | -0.09% | 115,500,000 |
| 2017-06-27 | 20,229.12 | 20,250.10 | 20,185.19 | 20,225.09 | -4.03 | -0.02% | 90,300,000 |
| 2017-06-26 | 20,132.81 | 20,196.38 | 20,119.04 | 20,153.35 | +20.54 | +0.10% | 77,000,000 |
| 2017-06-23 | 20,152.58 | 20,152.58 | 20,089.54 | 20,132.67 | -19.91 | -0.10% | 80,500,000 |
| 2017-06-22 | 20,154.38 | 20,191.42 | 20,107.89 | 20,110.51 | -43.87 | -0.22% | 84,600,000 |
| 2017-06-21 | 20,192.16 | 20,215.11 | 20,117.79 | 20,138.79 | -53.37 | -0.26% | 94,900,000 |
| 2017-06-20 | 20,234.12 | 20,318.11 | 20,227.29 | 20,230.41 | -3.71 | -0.02% | 99,300,000 |
| 2017-06-19 | 19,974.30 | 20,087.71 | 19,949.88 | 20,067.75 | +93.45 | +0.47% | 79,700,000 |
| 2017-06-16 | 19,931.15 | 20,015.16 | 19,884.80 | 19,943.26 | +12.11 | +0.06% | 135,300,000 |
| 2017-06-15 | 19,815.54 | 19,963.36 | 19,755.34 | 19,831.82 | +16.28 | +0.08% | 107,000,000 |
| 2017-06-14 | 19,974.56 | 20,009.93 | 19,879.60 | 19,883.52 | -91.04 | -0.46% | 92,900,000 |
| 2017-06-13 | 19,859.81 | 19,929.03 | 19,850.86 | 19,898.75 | +38.94 | +0.20% | 97,200,000 |
| 2017-06-12 | 19,920.77 | 19,949.07 | 19,837.64 | 19,908.58 | -12.19 | -0.06% | 112,100,000 |
| 2017-06-09 | 19,953.06 | 20,096.01 | 19,927.07 | 20,013.26 | +60.20 | +0.30% | 145,300,000 |
| 2017-06-08 | 20,048.28 | 20,061.22 | 19,896.35 | 19,909.26 | -139.02 | -0.69% | 125,300,000 |
| 2017-06-07 | 19,951.68 | 20,023.24 | 19,908.07 | 19,984.62 | +32.94 | +0.17% | 99,200,000 |
| 2017-06-06 | 20,122.26 | 20,152.95 | 19,948.02 | 19,979.90 | -142.36 | -0.71% | 102,000,000 |
| 2017-06-05 | 20,135.42 | 20,224.54 | 20,104.13 | 20,170.82 | +35.40 | +0.18% | 99,100,000 |
| 2017-06-02 | 19,970.23 | 20,239.81 | 19,967.00 | 20,177.28 | +207.05 | +1.04% | 150,400,000 |
| 2017-06-01 | 19,692.16 | 19,887.66 | 19,686.32 | 19,860.03 | +167.87 | +0.85% | 103,500,000 |
| 2017-05-31 | 19,630.33 | 19,673.51 | 19,589.25 | 19,650.57 | +20.24 | +0.10% | 125,100,000 |
| 2017-05-30 | 19,681.11 | 19,691.44 | 19,570.13 | 19,677.85 | -3.26 | -0.02% | 72,600,000 |
| 2017-05-29 | 19,697.18 | 19,736.62 | 19,627.19 | 19,682.57 | -14.61 | -0.07% | 67,300,000 |
| 2017-05-26 | 19,798.49 | 19,801.59 | 19,686.49 | 19,686.84 | -111.65 | -0.56% | 84,500,000 |
| 2017-05-25 | 19,737.21 | 19,850.93 | 19,720.12 | 19,813.13 | +75.92 | +0.38% | 95,100,000 |
| 2017-05-24 | 19,777.56 | 19,782.81 | 19,690.10 | 19,742.98 | -34.58 | -0.17% | 101,300,000 |
| 2017-05-23 | 19,647.74 | 19,693.02 | 19,585.54 | 19,613.28 | -34.46 | -0.18% | 83,400,000 |
| 2017-05-22 | 19,670.48 | 19,722.93 | 19,618.73 | 19,678.28 | +7.80 | +0.04% | 78,500,000 |
| 2017-05-19 | 19,591.41 | 19,628.64 | 19,497.29 | 19,590.76 | -0.65 | 0.00% | 115,600,000 |
| 2017-05-18 | 19,556.99 | 19,601.53 | 19,449.73 | 19,553.86 | -3.13 | -0.02% | 135,700,000 |
| 2017-05-17 | 19,806.78 | 19,842.78 | 19,764.63 | 19,814.88 | +8.10 | +0.04% | 118,100,000 |
| 2017-05-16 | 19,953.06 | 19,998.49 | 19,862.41 | 19,919.82 | -33.24 | -0.17% | 131,100,000 |
| 2017-05-15 | 19,753.46 | 19,869.85 | 19,740.63 | 19,869.85 | +116.39 | +0.59% | 128,300,000 |
| 2017-05-12 | 19,941.64 | 19,941.64 | 19,809.91 | 19,883.90 | -57.74 | -0.29% | 136,800,000 |
| 2017-05-11 | 19,943.95 | 19,989.94 | 19,906.35 | 19,961.55 | +17.60 | +0.09% | 136,400,000 |
| 2017-05-10 | 19,890.56 | 19,938.53 | 19,866.30 | 19,900.09 | +9.53 | +0.05% | 129,000,000 |
| 2017-05-09 | 19,915.64 | 19,917.45 | 19,838.71 | 19,843.00 | -72.64 | -0.36% | 123,500,000 |
| 2017-05-08 | 19,709.01 | 19,929.48 | 19,705.13 | 19,895.70 | +186.69 | +0.95% | 148,700,000 |
| 2017-05-02 | 19,335.72 | 19,464.30 | 19,335.02 | 19,445.70 | +109.98 | +0.57% | 112,700,000 |
| 2017-05-01 | 19,154.03 | 19,311.21 | 19,144.62 | 19,310.52 | +156.49 | +0.82% | 106,500,000 |
| 2017-04-28 | 19,240.65 | 19,264.57 | 19,164.68 | 19,196.74 | -43.91 | -0.23% | 117,800,000 |
| 2017-04-27 | 19,205.59 | 19,281.70 | 19,199.59 | 19,251.87 | +46.28 | +0.24% | 116,700,000 |
| 2017-04-26 | 19,184.92 | 19,289.43 | 19,170.86 | 19,289.43 | +104.51 | +0.54% | 129,400,000 |
| 2017-04-25 | 18,872.56 | 19,109.76 | 18,867.19 | 19,079.33 | +206.77 | +1.10% | 118,000,000 |
| 2017-04-24 | 18,890.38 | 18,910.33 | 18,840.13 | 18,875.88 | -14.50 | -0.08% | 98,100,000 |
| 2017-04-21 | 18,591.82 | 18,648.28 | 18,542.42 | 18,620.75 | +28.93 | +0.16% | 113,200,000 |
| 2017-04-20 | 18,446.39 | 18,523.40 | 18,420.82 | 18,430.49 | -15.90 | -0.09% | 116,900,000 |
| 2017-04-19 | 18,327.33 | 18,467.73 | 18,327.33 | 18,432.20 | +104.87 | +0.57% | 120,800,000 |
| 2017-04-18 | 18,497.38 | 18,547.46 | 18,362.73 | 18,418.59 | -78.79 | -0.43% | 93,300,000 |
| 2017-04-17 | 18,239.84 | 18,361.44 | 18,224.68 | 18,355.26 | +115.42 | +0.63% | 0 |
| 2017-04-14 | 18,531.91 | 18,531.91 | 18,285.73 | 18,335.63 | -196.28 | -1.06% | 0 |
| 2017-04-13 | 18,391.72 | 18,455.25 | 18,304.72 | 18,426.84 | +35.12 | +0.19% | 123,700,000 |
| 2017-04-12 | 18,592.10 | 18,602.50 | 18,460.59 | 18,552.61 | -39.49 | -0.21% | 116,300,000 |
| 2017-04-11 | 18,717.55 | 18,767.70 | 18,661.86 | 18,747.87 | +30.32 | +0.16% | 105,100,000 |
| 2017-04-10 | 18,800.22 | 18,850.80 | 18,762.70 | 18,797.88 | -2.34 | -0.01% | 111,300,000 |
| 2017-04-07 | 18,714.98 | 18,785.73 | 18,517.43 | 18,664.63 | -50.35 | -0.27% | 161,600,000 |
| 2017-04-06 | 18,754.37 | 18,797.44 | 18,532.65 | 18,597.06 | -157.31 | -0.84% | 133,600,000 |
| 2017-04-05 | 18,900.70 | 18,941.94 | 18,773.94 | 18,861.27 | -39.43 | -0.21% | 121,600,000 |
| 2017-04-04 | 18,933.82 | 18,947.33 | 18,703.63 | 18,810.25 | -123.57 | -0.65% | 146,900,000 |
| 2017-04-03 | 18,988.00 | 19,068.62 | 18,920.52 | 18,983.23 | -4.77 | -0.03% | 134,200,000 |
| 2017-03-31 | 19,170.42 | 19,210.92 | 18,909.26 | 18,909.26 | -261.16 | -1.36% | 149,200,000 |
| 2017-03-30 | 19,150.82 | 19,218.08 | 19,043.48 | 19,063.22 | -87.60 | -0.46% | 124,500,000 |
| 2017-03-29 | 19,216.78 | 19,251.30 | 19,164.61 | 19,217.48 | +0.70 | +0.00% | 115,100,000 |
| 2017-03-28 | 19,159.07 | 19,203.64 | 19,113.44 | 19,202.87 | +43.80 | +0.23% | 122,300,000 |
| 2017-03-27 | 19,071.19 | 19,086.89 | 18,932.09 | 18,985.59 | -85.60 | -0.45% | 120,800,000 |
| 2017-03-24 | 19,066.35 | 19,296.05 | 19,060.64 | 19,262.53 | +196.18 | +1.03% | 127,700,000 |
| 2017-03-23 | 19,048.84 | 19,105.11 | 18,973.75 | 19,085.31 | +36.47 | +0.19% | 121,000,000 |
| 2017-03-22 | 19,146.62 | 19,183.27 | 19,026.53 | 19,041.38 | -105.24 | -0.55% | 136,600,000 |
| 2017-03-21 | 19,416.55 | 19,485.14 | 19,337.22 | 19,455.88 | +39.33 | +0.20% | 101,700,000 |
| 2017-03-17 | 19,510.89 | 19,547.51 | 19,487.92 | 19,521.59 | +10.70 | +0.05% | 137,100,000 |
| 2017-03-16 | 19,458.70 | 19,618.99 | 19,454.17 | 19,590.14 | +131.44 | +0.68% | 122,500,000 |
| 2017-03-15 | 19,528.75 | 19,581.53 | 19,503.74 | 19,577.38 | +48.63 | +0.25% | 115,700,000 |
| 2017-03-14 | 19,634.29 | 19,637.55 | 19,599.62 | 19,609.50 | -24.79 | -0.13% | 123,300,000 |
| 2017-03-13 | 19,545.74 | 19,656.48 | 19,531.51 | 19,633.75 | +88.01 | +0.45% | 92,600,000 |
| 2017-03-10 | 19,444.71 | 19,623.72 | 19,427.81 | 19,604.61 | +159.90 | +0.82% | 155,300,000 |
| 2017-03-09 | 19,343.06 | 19,350.20 | 19,262.98 | 19,318.58 | -24.48 | -0.13% | 101,100,000 |
| 2017-03-08 | 19,308.53 | 19,326.40 | 19,198.78 | 19,254.03 | -54.50 | -0.28% | 103,200,000 |
| 2017-03-07 | 19,337.19 | 19,375.09 | 19,317.10 | 19,344.15 | +6.96 | +0.04% | 98,800,000 |
| 2017-03-06 | 19,409.18 | 19,411.54 | 19,340.32 | 19,379.14 | -30.04 | -0.15% | 88,000,000 |
| 2017-03-03 | 19,551.34 | 19,587.79 | 19,392.75 | 19,469.17 | -82.17 | -0.42% | 111,000,000 |
| 2017-03-02 | 19,624.82 | 19,668.01 | 19,564.80 | 19,564.80 | -60.02 | -0.31% | 146,200,000 |
| 2017-03-01 | 19,226.94 | 19,414.55 | 19,164.62 | 19,393.54 | +166.60 | +0.87% | 132,300,000 |
| 2017-02-28 | 19,194.68 | 19,267.99 | 19,118.99 | 19,118.99 | -75.69 | -0.39% | 132,900,000 |
| 2017-02-27 | 19,130.51 | 19,178.99 | 18,995.55 | 19,107.47 | -23.04 | -0.12% | 124,200,000 |
| 2017-02-24 | 19,232.11 | 19,381.10 | 19,219.58 | 19,283.54 | +51.43 | +0.27% | 148,900,000 |
| 2017-02-23 | 19,379.92 | 19,379.92 | 19,262.63 | 19,371.46 | -8.46 | -0.04% | 140,800,000 |
| 2017-02-22 | 19,419.22 | 19,419.22 | 19,329.28 | 19,379.87 | -39.35 | -0.20% | 156,700,000 |
| 2017-02-21 | 19,267.87 | 19,395.35 | 19,261.98 | 19,381.44 | +113.57 | +0.59% | 100,700,000 |
| 2017-02-20 | 19,161.33 | 19,274.75 | 19,115.11 | 19,251.08 | +89.75 | +0.47% | 98,900,000 |
| 2017-02-17 | 19,228.74 | 19,275.39 | 19,173.53 | 19,234.62 | +5.88 | +0.03% | 143,600,000 |
| 2017-02-16 | 19,431.61 | 19,431.61 | 19,260.24 | 19,347.53 | -84.08 | -0.43% | 137,800,000 |
| 2017-02-15 | 19,438.81 | 19,495.62 | 19,420.00 | 19,437.98 | -0.83 | 0.00% | 142,800,000 |
| 2017-02-14 | 19,478.86 | 19,501.01 | 19,232.85 | 19,238.98 | -239.88 | -1.23% | 142,800,000 |
| 2017-02-13 | 19,513.78 | 19,519.44 | 19,418.18 | 19,459.15 | -54.63 | -0.28% | 117,900,000 |
| 2017-02-10 | 19,216.74 | 19,395.99 | 19,193.57 | 19,378.93 | +162.19 | +0.84% | 149,400,000 |
| 2017-02-09 | 18,942.04 | 18,991.23 | 18,874.91 | 18,907.67 | -34.37 | -0.18% | 130,500,000 |
| 2017-02-08 | 18,951.16 | 19,009.24 | 18,875.57 | 19,007.60 | +56.44 | +0.30% | 102,900,000 |
| 2017-02-07 | 18,844.12 | 18,970.58 | 18,805.32 | 18,910.78 | +66.66 | +0.35% | 106,100,000 |
| 2017-02-06 | 19,069.72 | 19,075.57 | 18,899.40 | 18,976.71 | -93.01 | -0.49% | 120,500,000 |
| 2017-02-03 | 18,996.74 | 19,061.26 | 18,830.89 | 18,918.20 | -78.54 | -0.41% | 140,900,000 |
| 2017-02-02 | 19,152.79 | 19,170.63 | 18,866.80 | 18,914.58 | -238.21 | -1.24% | 136,500,000 |
| 2017-02-01 | 18,926.97 | 19,155.79 | 18,916.18 | 19,148.08 | +221.11 | +1.17% | 131,500,000 |
| 2017-01-31 | 19,145.35 | 19,199.75 | 19,041.34 | 19,041.34 | -104.01 | -0.54% | 133,900,000 |
| 2017-01-30 | 19,371.28 | 19,390.97 | 19,295.80 | 19,368.85 | -2.43 | -0.01% | 97,800,000 |
| 2017-01-27 | 19,453.51 | 19,486.68 | 19,404.13 | 19,467.40 | +13.89 | +0.07% | 134,600,000 |
| 2017-01-26 | 19,260.67 | 19,405.23 | 19,232.46 | 19,402.39 | +141.72 | +0.74% | 145,200,000 |
| 2017-01-25 | 19,091.23 | 19,133.18 | 18,987.45 | 19,057.50 | -33.73 | -0.18% | 125,400,000 |
| 2017-01-24 | 18,817.42 | 18,915.70 | 18,783.16 | 18,787.99 | -29.43 | -0.16% | 131,500,000 |
| 2017-01-23 | 18,938.45 | 19,024.21 | 18,879.68 | 18,891.03 | -47.42 | -0.25% | 124,800,000 |
| 2017-01-20 | 19,059.15 | 19,176.86 | 19,040.20 | 19,137.91 | +78.76 | +0.41% | 125,800,000 |
| 2017-01-19 | 19,082.83 | 19,122.39 | 18,982.13 | 19,072.25 | -10.58 | -0.06% | 170,600,000 |
| 2017-01-18 | 18,753.96 | 18,941.24 | 18,650.33 | 18,894.37 | +140.41 | +0.75% | 119,100,000 |
| 2017-01-17 | 19,038.45 | 19,043.91 | 18,812.86 | 18,813.53 | -224.92 | -1.18% | 119,100,000 |
| 2017-01-16 | 19,219.13 | 19,255.41 | 19,061.27 | 19,095.24 | -123.89 | -0.64% | 119,100,000 |
| 2017-01-13 | 19,174.97 | 19,299.36 | 19,156.93 | 19,287.28 | +112.31 | +0.59% | 119,100,000 |
| 2017-01-12 | 19,300.19 | 19,300.19 | 19,069.02 | 19,134.70 | -165.49 | -0.86% | 119,100,000 |
| 2017-01-11 | 19,358.64 | 19,402.17 | 19,325.46 | 19,364.67 | +6.03 | +0.03% | 119,100,000 |
| 2017-01-10 | 19,414.83 | 19,484.90 | 19,255.35 | 19,301.44 | -113.39 | -0.58% | 119,100,000 |
| 2017-01-06 | 19,393.55 | 19,472.37 | 19,354.44 | 19,454.33 | +60.78 | +0.31% | 119,100,000 |
| 2017-01-05 | 19,602.10 | 19,615.40 | 19,473.28 | 19,520.69 | -81.41 | -0.42% | 134,500,000 |
| 2017-01-04 | 19,298.68 | 19,594.16 | 19,277.93 | 19,594.16 | +295.48 | +1.53% | 163,500,000 |
| 2016-12-30 | 18,997.68 | 19,176.81 | 18,991.59 | 19,114.37 | +116.69 | +0.61% | 117,800,000 |
| 2016-12-29 | 19,301.04 | 19,301.04 | 19,092.22 | 19,145.14 | -155.90 | -0.81% | 163,500,000 |
| 2016-12-28 | 19,392.11 | 19,442.13 | 19,364.73 | 19,401.72 | +9.61 | +0.05% | 77,700,000 |
| 2016-12-27 | 19,353.43 | 19,478.58 | 19,352.06 | 19,403.06 | +49.63 | +0.26% | 110,200,000 |
| 2016-12-26 | 19,394.41 | 19,432.48 | 19,385.94 | 19,396.64 | +2.23 | +0.01% | 85,500,000 |
| 2016-12-22 | 19,396.85 | 19,427.67 | 19,327.51 | 19,427.67 | +30.82 | +0.16% | 113,500,000 |
| 2016-12-21 | 19,547.28 | 19,592.90 | 19,375.19 | 19,444.49 | -102.79 | -0.53% | 130,300,000 |
| 2016-12-20 | 19,367.84 | 19,511.20 | 19,356.81 | 19,494.53 | +126.69 | +0.65% | 119,600,000 |
| 2016-12-19 | 19,345.84 | 19,399.26 | 19,307.14 | 19,391.60 | +45.76 | +0.24% | 106,000,000 |
| 2016-12-16 | 19,438.39 | 19,439.97 | 19,360.36 | 19,401.15 | -37.24 | -0.19% | 148,700,000 |
| 2016-12-15 | 19,327.70 | 19,436.90 | 19,192.60 | 19,273.79 | -53.91 | -0.28% | 154,600,000 |
| 2016-12-14 | 19,270.01 | 19,284.28 | 19,184.75 | 19,253.61 | -16.40 | -0.09% | 133,200,000 |
| 2016-12-13 | 19,120.76 | 19,253.51 | 19,060.72 | 19,250.52 | +129.76 | +0.68% | 147,600,000 |
| 2016-12-12 | 19,183.82 | 19,280.93 | 19,054.00 | 19,155.03 | -28.79 | -0.15% | 200,600,000 |
| 2016-12-09 | 18,839.98 | 19,042.48 | 18,821.41 | 18,996.37 | +156.39 | +0.83% | 212,300,000 |
| 2016-12-08 | 18,674.19 | 18,765.47 | 18,614.01 | 18,765.47 | +91.28 | +0.49% | 187,400,000 |
| 2016-12-07 | 18,434.54 | 18,502.47 | 18,410.88 | 18,496.69 | +62.15 | +0.34% | 151,700,000 |
| 2016-12-06 | 18,457.20 | 18,484.80 | 18,318.99 | 18,360.54 | -96.66 | -0.52% | 158,800,000 |
| 2016-12-05 | 18,349.92 | 18,365.74 | 18,227.39 | 18,274.99 | -74.93 | -0.41% | 134,500,000 |
| 2016-12-02 | 18,435.55 | 18,469.68 | 18,315.38 | 18,426.08 | -9.47 | -0.05% | 197,200,000 |
| 2016-12-01 | 18,535.24 | 18,746.28 | 18,469.27 | 18,513.12 | -22.12 | -0.12% | 188,000,000 |
| 2016-11-30 | 18,356.03 | 18,370.31 | 18,280.66 | 18,308.48 | -47.55 | -0.26% | 164,700,000 |
| 2016-11-29 | 18,263.63 | 18,327.51 | 18,258.82 | 18,307.04 | +43.41 | +0.24% | 125,600,000 |
| 2016-11-28 | 18,302.58 | 18,374.93 | 18,222.82 | 18,356.89 | +54.31 | +0.30% | 145,000,000 |
| 2016-11-25 | 18,387.59 | 18,482.94 | 18,288.50 | 18,381.22 | -6.37 | -0.03% | 164,900,000 |
| 2016-11-24 | 18,329.78 | 18,382.72 | 18,310.31 | 18,333.41 | +3.63 | +0.02% | 149,400,000 |
| 2016-11-22 | 18,091.05 | 18,175.63 | 18,050.55 | 18,162.94 | +71.89 | +0.40% | 121,900,000 |
| 2016-11-21 | 18,038.09 | 18,129.03 | 18,007.79 | 18,106.02 | +67.93 | +0.38% | 135,700,000 |
| 2016-11-18 | 18,024.21 | 18,043.72 | 17,967.41 | 17,967.41 | -56.80 | -0.32% | 166,800,000 |
| 2016-11-17 | 17,766.61 | 17,884.06 | 17,764.08 | 17,862.63 | +96.02 | +0.54% | 161,100,000 |
| 2016-11-16 | 17,832.51 | 17,886.44 | 17,807.47 | 17,862.21 | +29.70 | +0.17% | 200,300,000 |
| 2016-11-15 | 17,690.22 | 17,727.58 | 17,605.77 | 17,668.15 | -22.07 | -0.12% | 173,200,000 |
| 2016-11-14 | 17,467.49 | 17,697.33 | 17,455.78 | 17,672.62 | +205.13 | +1.17% | 165,300,000 |
| 2016-11-11 | 17,526.61 | 17,621.73 | 17,333.49 | 17,374.79 | -151.82 | -0.87% | 241,800,000 |
| 2016-11-10 | 16,562.86 | 17,393.82 | 16,560.66 | 17,344.42 | +781.56 | +4.72% | 229,400,000 |
| 2016-11-09 | 17,281.95 | 17,427.71 | 16,111.81 | 16,251.54 | -1,030.41 | -5.96% | 274,900,000 |
| 2016-11-08 | 17,242.70 | 17,247.04 | 17,130.83 | 17,171.38 | -71.32 | -0.41% | 100,000,000 |
| 2016-11-07 | 17,126.03 | 17,186.89 | 17,056.84 | 17,177.21 | +51.18 | +0.30% | 113,000,000 |
| 2016-11-04 | 16,964.50 | 16,996.09 | 16,801.98 | 16,905.36 | -59.14 | -0.35% | 134,800,000 |
| 2016-11-02 | 17,238.00 | 17,283.60 | 17,080.59 | 17,134.68 | -103.32 | -0.60% | 135,200,000 |
| 2016-11-01 | 17,380.54 | 17,473.12 | 17,339.64 | 17,442.40 | +61.86 | +0.36% | 123,000,000 |
| 2016-10-31 | 17,360.89 | 17,433.13 | 17,327.62 | 17,425.02 | +64.13 | +0.37% | 157,200,000 |
| 2016-10-28 | 17,448.25 | 17,461.03 | 17,406.72 | 17,446.41 | -1.84 | -0.01% | 167,900,000 |
| 2016-10-27 | 17,346.39 | 17,414.21 | 17,278.12 | 17,336.42 | -9.97 | -0.06% | 107,600,000 |
| 2016-10-26 | 17,329.03 | 17,391.84 | 17,295.46 | 17,391.84 | +62.81 | +0.36% | 98,100,000 |
| 2016-10-25 | 17,298.63 | 17,381.80 | 17,298.63 | 17,365.25 | +66.62 | +0.39% | 108,400,000 |
| 2016-10-24 | 17,216.56 | 17,244.74 | 17,162.21 | 17,234.42 | +17.86 | +0.10% | 87,700,000 |
| 2016-10-21 | 17,283.75 | 17,288.89 | 17,151.98 | 17,184.59 | -99.16 | -0.57% | 114,200,000 |
| 2016-10-20 | 16,999.36 | 17,235.50 | 16,992.14 | 17,235.50 | +236.14 | +1.39% | 112,400,000 |
| 2016-10-19 | 16,952.91 | 17,016.66 | 16,938.46 | 16,998.91 | +46.00 | +0.27% | 101,700,000 |
| 2016-10-18 | 16,862.31 | 16,966.90 | 16,844.17 | 16,963.61 | +101.30 | +0.60% | 98,600,000 |
| 2016-10-17 | 16,871.84 | 16,954.44 | 16,821.49 | 16,900.12 | +28.28 | +0.17% | 95,100,000 |
| 2016-10-14 | 16,751.04 | 16,866.56 | 16,727.78 | 16,856.37 | +105.33 | +0.63% | 109,400,000 |
| 2016-10-13 | 16,923.82 | 16,974.25 | 16,739.73 | 16,774.24 | -149.58 | -0.88% | 111,100,000 |
| 2016-10-12 | 16,850.73 | 16,951.54 | 16,839.41 | 16,840.00 | -10.73 | -0.06% | 116,300,000 |
| 2016-10-11 | 16,936.31 | 17,074.46 | 16,931.12 | 17,024.76 | +88.45 | +0.52% | 111,600,000 |
| 2016-10-07 | 16,883.12 | 16,895.13 | 16,820.21 | 16,860.09 | -23.03 | -0.14% | 100,300,000 |
| 2016-10-06 | 16,913.60 | 16,971.28 | 16,888.77 | 16,899.10 | -14.50 | -0.09% | 110,600,000 |
| 2016-10-05 | 16,787.89 | 16,844.35 | 16,728.19 | 16,819.24 | +31.35 | +0.19% | 115,100,000 |
| 2016-10-04 | 16,661.51 | 16,747.20 | 16,637.82 | 16,735.65 | +74.14 | +0.44% | 100,300,000 |
| 2016-10-03 | 16,566.03 | 16,652.16 | 16,554.83 | 16,598.67 | +32.64 | +0.20% | 99,200,000 |
| 2016-09-30 | 16,474.45 | 16,497.55 | 16,407.78 | 16,449.84 | -24.61 | -0.15% | 124,400,000 |
| 2016-09-29 | 16,606.30 | 16,756.43 | 16,584.14 | 16,693.71 | +87.41 | +0.53% | 122,700,000 |
| 2016-09-28 | 16,504.99 | 16,515.84 | 16,385.03 | 16,465.40 | -39.59 | -0.24% | 112,200,000 |
| 2016-09-27 | 16,390.91 | 16,683.93 | 16,285.41 | 16,683.93 | +293.02 | +1.79% | 157,100,000 |
| 2016-09-26 | 16,707.45 | 16,707.45 | 16,514.93 | 16,544.56 | -162.89 | -0.97% | 102,900,000 |
| 2016-09-23 | 16,759.84 | 16,808.59 | 16,725.53 | 16,754.02 | -5.82 | -0.03% | 138,000,000 |
| 2016-09-21 | 16,471.85 | 16,823.63 | 16,399.65 | 16,807.62 | +335.77 | +2.04% | 191,100,000 |
| 2016-09-20 | 16,403.22 | 16,591.70 | 16,403.22 | 16,492.15 | +88.93 | +0.54% | 121,500,000 |
| 2016-09-16 | 16,458.74 | 16,532.84 | 16,415.86 | 16,519.29 | +60.55 | +0.37% | 127,100,000 |
| 2016-09-15 | 16,512.42 | 16,528.02 | 16,359.78 | 16,405.01 | -107.41 | -0.65% | 117,800,000 |
| 2016-09-14 | 16,632.06 | 16,706.61 | 16,585.80 | 16,614.24 | -17.82 | -0.11% | 116,300,000 |
| 2016-09-13 | 16,764.65 | 16,787.06 | 16,658.40 | 16,729.04 | -35.61 | -0.21% | 98,200,000 |
| 2016-09-12 | 16,748.36 | 16,802.00 | 16,601.54 | 16,672.92 | -75.44 | -0.45% | 112,800,000 |
| 2016-09-09 | 16,994.37 | 17,029.78 | 16,902.09 | 16,965.76 | -28.61 | -0.17% | 123,900,000 |
| 2016-09-08 | 16,984.00 | 17,001.84 | 16,836.65 | 16,958.77 | -25.23 | -0.15% | 111,300,000 |
| 2016-09-07 | 16,937.38 | 17,024.26 | 16,903.20 | 17,012.44 | +75.06 | +0.44% | 132,500,000 |
| 2016-09-06 | 17,035.03 | 17,097.59 | 17,022.64 | 17,081.98 | +46.95 | +0.28% | 108,300,000 |
| 2016-09-05 | 17,131.52 | 17,156.36 | 17,009.21 | 17,037.63 | -93.89 | -0.55% | 127,400,000 |
| 2016-09-02 | 16,903.78 | 16,946.49 | 16,848.12 | 16,925.68 | +21.90 | +0.13% | 116,200,000 |
| 2016-09-01 | 16,885.16 | 16,941.18 | 16,864.56 | 16,926.84 | +41.68 | +0.25% | 131,500,000 |
| 2016-08-31 | 16,857.83 | 16,917.86 | 16,836.96 | 16,887.40 | +29.57 | +0.18% | 150,300,000 |
| 2016-08-30 | 16,690.98 | 16,752.16 | 16,677.85 | 16,725.36 | +34.38 | +0.21% | 103,700,000 |
| 2016-08-29 | 16,631.06 | 16,764.64 | 16,616.65 | 16,737.49 | +106.43 | +0.64% | 113,900,000 |
| 2016-08-26 | 16,485.55 | 16,490.53 | 16,320.43 | 16,360.71 | -124.84 | -0.76% | 104,600,000 |
| 2016-08-25 | 16,580.15 | 16,628.79 | 16,520.84 | 16,555.95 | -24.20 | -0.15% | 92,900,000 |
| 2016-08-24 | 16,550.21 | 16,648.07 | 16,544.39 | 16,597.30 | +47.09 | +0.28% | 91,100,000 |
| 2016-08-23 | 16,549.82 | 16,663.64 | 16,452.01 | 16,497.36 | -52.46 | -0.32% | 107,600,000 |
| 2016-08-22 | 16,599.26 | 16,631.23 | 16,540.94 | 16,598.19 | -1.07 | -0.01% | 95,300,000 |
| 2016-08-19 | 16,558.38 | 16,613.04 | 16,452.62 | 16,545.82 | -12.56 | -0.08% | 121,900,000 |
| 2016-08-18 | 16,649.91 | 16,714.61 | 16,481.41 | 16,486.01 | -163.90 | -0.98% | 130,400,000 |
| 2016-08-17 | 16,596.26 | 16,772.11 | 16,596.26 | 16,745.64 | +149.38 | +0.90% | 117,400,000 |
| 2016-08-16 | 16,878.66 | 16,887.57 | 16,596.51 | 16,596.51 | -282.15 | -1.67% | 110,000,000 |
| 2016-08-15 | 16,866.89 | 16,932.11 | 16,844.58 | 16,869.56 | +2.67 | +0.02% | 83,700,000 |
| 2016-08-12 | 16,877.18 | 16,943.67 | 16,818.43 | 16,919.92 | +42.74 | +0.25% | 119,100,000 |
| 2016-08-10 | 16,699.08 | 16,822.86 | 16,657.59 | 16,735.12 | +36.04 | +0.22% | 113,800,000 |
| 2016-08-09 | 16,632.41 | 16,779.59 | 16,630.56 | 16,764.97 | +132.56 | +0.80% | 127,500,000 |
| 2016-08-08 | 16,462.29 | 16,652.04 | 16,455.57 | 16,650.57 | +188.28 | +1.14% | 141,600,000 |
| 2016-08-05 | 16,278.99 | 16,355.98 | 16,230.70 | 16,254.45 | -24.54 | -0.15% | 129,400,000 |
| 2016-08-04 | 16,168.34 | 16,270.12 | 15,921.04 | 16,254.89 | +86.55 | +0.54% | 160,000,000 |
| 2016-08-03 | 16,227.28 | 16,275.34 | 16,056.67 | 16,083.11 | -144.17 | -0.89% | 155,400,000 |
| 2016-08-02 | 16,469.68 | 16,541.88 | 16,391.45 | 16,391.45 | -78.23 | -0.47% | 131,900,000 |
| 2016-08-01 | 16,415.31 | 16,677.49 | 16,319.15 | 16,635.77 | +220.46 | +1.34% | 174,100,000 |
| 2016-07-29 | 16,359.68 | 16,679.19 | 16,174.35 | 16,569.27 | +209.59 | +1.28% | 234,600,000 |
| 2016-07-28 | 16,596.15 | 16,616.28 | 16,450.28 | 16,476.84 | -119.31 | -0.72% | 126,400,000 |
| 2016-07-27 | 16,526.06 | 16,821.43 | 16,526.06 | 16,664.82 | +138.76 | +0.84% | 155,500,000 |
| 2016-07-26 | 16,535.81 | 16,535.81 | 16,323.10 | 16,383.04 | -152.77 | -0.92% | 129,400,000 |
| 2016-07-25 | 16,655.81 | 16,778.65 | 16,612.33 | 16,620.29 | -35.52 | -0.21% | 102,900,000 |
| 2016-07-22 | 16,612.90 | 16,691.81 | 16,566.98 | 16,627.25 | +14.35 | +0.09% | 100,800,000 |
| 2016-07-21 | 16,855.18 | 16,938.96 | 16,740.00 | 16,810.22 | -44.96 | -0.27% | 134,800,000 |
| 2016-07-20 | 16,646.92 | 16,692.84 | 16,554.03 | 16,681.89 | +34.97 | +0.21% | 120,500,000 |
| 2016-07-19 | 16,612.09 | 16,726.71 | 16,514.66 | 16,723.31 | +111.22 | +0.67% | 131,600,000 |
| 2016-07-15 | 16,396.12 | 16,607.32 | 16,396.12 | 16,497.85 | +101.73 | +0.62% | 171,900,000 |
| 2016-07-14 | 16,242.20 | 16,398.73 | 16,229.26 | 16,385.89 | +143.69 | +0.88% | 136,100,000 |
| 2016-07-13 | 16,343.00 | 16,444.25 | 16,196.44 | 16,231.43 | -111.57 | -0.68% | 195,600,000 |
| 2016-07-12 | 15,961.30 | 16,237.62 | 15,956.91 | 16,095.65 | +134.35 | +0.84% | 185,100,000 |
| 2016-07-11 | 15,375.94 | 15,816.67 | 15,375.94 | 15,708.82 | +332.88 | +2.16% | 138,900,000 |
| 2016-07-08 | 15,326.84 | 15,399.70 | 15,106.52 | 15,106.98 | -219.86 | -1.43% | 129,500,000 |
| 2016-07-07 | 15,346.81 | 15,418.90 | 15,241.91 | 15,276.24 | -70.57 | -0.46% | 127,300,000 |
| 2016-07-06 | 15,434.46 | 15,434.46 | 15,167.98 | 15,378.99 | -55.47 | -0.36% | 158,400,000 |
| 2016-07-05 | 15,682.16 | 15,702.04 | 15,602.73 | 15,669.33 | -12.83 | -0.08% | 109,200,000 |
| 2016-07-04 | 15,554.04 | 15,805.31 | 15,553.92 | 15,775.80 | +221.76 | +1.43% | 108,500,000 |
| 2016-07-01 | 15,698.02 | 15,765.00 | 15,635.57 | 15,682.48 | -15.54 | -0.10% | 119,900,000 |
| 2016-06-30 | 15,752.71 | 15,781.69 | 15,575.92 | 15,575.92 | -176.79 | -1.12% | 150,700,000 |
| 2016-06-29 | 15,523.35 | 15,626.66 | 15,398.31 | 15,566.83 | +43.48 | +0.28% | 147,400,000 |
| 2016-06-28 | 15,094.71 | 15,443.82 | 14,987.79 | 15,323.14 | +228.43 | +1.51% | 180,900,000 |
| 2016-06-27 | 15,153.08 | 15,323.95 | 15,061.66 | 15,309.21 | +156.13 | +1.03% | 161,900,000 |
| 2016-06-24 | 16,333.87 | 16,389.17 | 14,864.01 | 14,952.02 | -1,381.85 | -8.46% | 263,000,000 |
| 2016-06-23 | 16,098.61 | 16,263.87 | 16,057.86 | 16,238.35 | +139.74 | +0.87% | 110,800,000 |
| 2016-06-22 | 16,095.81 | 16,160.99 | 15,980.65 | 16,065.72 | -30.09 | -0.19% | 111,700,000 |
| 2016-06-21 | 15,875.81 | 16,202.30 | 15,770.96 | 16,169.11 | +293.30 | +1.85% | 120,900,000 |
| 2016-06-20 | 15,839.06 | 16,035.44 | 15,835.86 | 15,965.30 | +126.24 | +0.80% | 132,000,000 |
| 2016-06-17 | 15,631.79 | 15,774.87 | 15,582.94 | 15,599.66 | -32.13 | -0.21% | 167,200,000 |
| 2016-06-16 | 15,871.22 | 15,913.08 | 15,395.98 | 15,434.14 | -437.08 | -2.75% | 154,200,000 |
| 2016-06-15 | 15,799.07 | 15,997.30 | 15,752.01 | 15,919.58 | +120.51 | +0.76% | 136,800,000 |
| 2016-06-14 | 16,001.19 | 16,082.50 | 15,762.09 | 15,859.00 | -142.19 | -0.89% | 131,700,000 |
| 2016-06-13 | 16,319.11 | 16,335.38 | 16,019.18 | 16,019.18 | -299.93 | -1.84% | 126,200,000 |
| 2016-06-10 | 16,637.51 | 16,643.36 | 16,496.11 | 16,601.36 | -36.15 | -0.22% | 155,000,000 |
| 2016-06-09 | 16,742.03 | 16,785.83 | 16,587.77 | 16,668.41 | -73.62 | -0.44% | 115,500,000 |
| 2016-06-08 | 16,722.49 | 16,830.92 | 16,581.71 | 16,830.92 | +108.43 | +0.65% | 112,100,000 |
| 2016-06-07 | 16,651.05 | 16,701.01 | 16,536.23 | 16,675.45 | +24.40 | +0.15% | 109,000,000 |
| 2016-06-06 | 16,373.32 | 16,581.30 | 16,322.64 | 16,580.03 | +206.71 | +1.26% | 122,200,000 |
| 2016-06-03 | 16,599.51 | 16,716.14 | 16,554.60 | 16,642.23 | +42.72 | +0.26% | 107,300,000 |
| 2016-06-02 | 16,817.26 | 16,819.85 | 16,525.47 | 16,562.55 | -254.71 | -1.51% | 142,800,000 |
| 2016-06-01 | 17,097.22 | 17,145.95 | 16,908.92 | 16,955.73 | -141.49 | -0.83% | 133,700,000 |
| 2016-05-31 | 17,029.46 | 17,251.36 | 16,988.64 | 17,234.98 | +205.52 | +1.21% | 156,700,000 |
| 2016-05-30 | 16,973.72 | 17,068.02 | 16,910.19 | 17,068.02 | +94.30 | +0.56% | 100,300,000 |
| 2016-05-27 | 16,830.50 | 16,901.09 | 16,792.73 | 16,834.84 | +4.34 | +0.03% | 108,400,000 |
| 2016-05-26 | 16,927.69 | 16,957.56 | 16,743.17 | 16,772.46 | -155.23 | -0.92% | 122,000,000 |
| 2016-05-25 | 16,764.35 | 16,806.03 | 16,731.12 | 16,757.35 | -7.00 | -0.04% | 107,400,000 |
| 2016-05-24 | 16,605.04 | 16,605.04 | 16,471.37 | 16,498.76 | -106.28 | -0.64% | 109,700,000 |
| 2016-05-23 | 16,671.28 | 16,691.50 | 16,417.84 | 16,654.60 | -16.68 | -0.10% | 116,500,000 |
| 2016-05-20 | 16,594.99 | 16,770.87 | 16,548.34 | 16,736.35 | +141.36 | +0.85% | 126,300,000 |
| 2016-05-19 | 16,807.46 | 16,841.04 | 16,590.16 | 16,646.66 | -160.80 | -0.96% | 141,600,000 |
| 2016-05-18 | 16,611.40 | 16,795.47 | 16,513.17 | 16,644.69 | +33.29 | +0.20% | 165,100,000 |
| 2016-05-17 | 16,618.95 | 16,655.89 | 16,509.31 | 16,652.80 | +33.85 | +0.20% | 117,600,000 |
| 2016-05-16 | 16,391.92 | 16,632.62 | 16,391.92 | 16,466.40 | +74.48 | +0.45% | 125,100,000 |
| 2016-05-13 | 16,804.17 | 16,804.17 | 16,400.87 | 16,412.21 | -391.96 | -2.33% | 171,600,000 |
| 2016-05-12 | 16,459.69 | 16,658.07 | 16,374.59 | 16,646.34 | +186.65 | +1.13% | 138,700,000 |
| 2016-05-11 | 16,736.72 | 16,814.64 | 16,536.61 | 16,579.01 | -157.71 | -0.94% | 143,500,000 |
| 2016-05-10 | 16,307.50 | 16,587.63 | 16,229.15 | 16,565.19 | +257.69 | +1.58% | 166,500,000 |
| 2016-05-09 | 16,226.57 | 16,292.86 | 16,159.31 | 16,216.03 | -10.54 | -0.06% | 118,800,000 |
| 2016-05-06 | 16,212.67 | 16,271.61 | 15,989.35 | 16,106.72 | -105.95 | -0.65% | 148,100,000 |
| 2016-05-02 | 16,357.10 | 16,357.10 | 15,975.47 | 16,147.38 | -209.72 | -1.28% | 179,900,000 |
| 2016-04-28 | 17,438.99 | 17,572.27 | 16,652.74 | 16,666.05 | -772.94 | -4.43% | 233,100,000 |
| 2016-04-27 | 17,369.68 | 17,417.54 | 17,230.23 | 17,290.49 | -79.19 | -0.46% | 140,900,000 |
| 2016-04-26 | 17,358.56 | 17,426.02 | 17,200.50 | 17,353.28 | -5.28 | -0.03% | 161,600,000 |
| 2016-04-25 | 17,613.56 | 17,613.56 | 17,403.87 | 17,439.30 | -174.26 | -0.99% | 171,600,000 |
| 2016-04-22 | 17,220.47 | 17,572.49 | 17,192.39 | 17,572.49 | +352.02 | +2.04% | 228,300,000 |
| 2016-04-21 | 17,187.27 | 17,381.70 | 17,144.53 | 17,363.62 | +176.35 | +1.03% | 165,900,000 |
| 2016-04-20 | 17,053.83 | 17,099.36 | 16,870.73 | 16,906.54 | -147.29 | -0.86% | 143,900,000 |
| 2016-04-19 | 16,582.66 | 16,900.33 | 16,570.50 | 16,874.44 | +291.78 | +1.76% | 145,700,000 |
| 2016-04-18 | 16,521.25 | 16,526.90 | 16,254.20 | 16,275.95 | -245.30 | -1.48% | 140,600,000 |
| 2016-04-15 | 16,720.39 | 16,928.67 | 16,720.39 | 16,848.03 | +127.64 | +0.76% | 133,300,000 |
| 2016-04-14 | 16,629.83 | 16,911.05 | 16,602.17 | 16,911.05 | +281.22 | +1.69% | 175,400,000 |
| 2016-04-13 | 16,142.71 | 16,405.59 | 16,132.23 | 16,381.22 | +238.51 | +1.48% | 158,800,000 |
| 2016-04-12 | 15,719.24 | 15,963.03 | 15,693.61 | 15,928.79 | +209.55 | +1.33% | 147,000,000 |
| 2016-04-11 | 15,761.57 | 15,778.74 | 15,525.49 | 15,751.13 | -10.44 | -0.07% | 129,900,000 |
| 2016-04-08 | 15,597.04 | 16,027.63 | 15,471.80 | 15,821.52 | +224.48 | +1.44% | 176,800,000 |
| 2016-04-07 | 15,739.26 | 15,871.10 | 15,636.21 | 15,749.84 | +10.58 | +0.07% | 146,000,000 |
| 2016-04-06 | 15,727.70 | 15,828.61 | 15,612.91 | 15,715.36 | -12.34 | -0.08% | 150,500,000 |
| 2016-04-05 | 16,044.23 | 16,066.18 | 15,698.55 | 15,732.82 | -311.41 | -1.94% | 158,100,000 |
| 2016-04-04 | 16,087.76 | 16,238.51 | 16,029.50 | 16,123.27 | +35.51 | +0.22% | 144,800,000 |
| 2016-04-01 | 16,719.56 | 16,719.56 | 16,113.01 | 16,164.16 | -555.40 | -3.32% | 178,400,000 |
| 2016-03-31 | 16,997.14 | 17,033.65 | 16,758.67 | 16,758.67 | -238.47 | -1.40% | 157,500,000 |
| 2016-03-30 | 17,078.03 | 17,078.03 | 16,875.91 | 16,878.96 | -199.07 | -1.17% | 131,200,000 |
| 2016-03-29 | 16,985.28 | 17,137.20 | 16,948.43 | 17,103.53 | +118.25 | +0.70% | 117,000,000 |
| 2016-03-28 | 17,129.27 | 17,167.88 | 16,961.41 | 17,134.37 | +5.10 | +0.03% | 123,500,000 |
| 2016-03-25 | 16,949.53 | 17,026.14 | 16,889.40 | 17,002.75 | +53.22 | +0.31% | 126,500,000 |
| 2016-03-24 | 16,979.39 | 17,041.16 | 16,843.99 | 16,892.33 | -87.06 | -0.51% | 142,100,000 |
| 2016-03-23 | 17,066.27 | 17,142.08 | 16,964.31 | 17,000.98 | -65.29 | -0.38% | 104,700,000 |
| 2016-03-22 | 16,937.31 | 17,107.80 | 16,851.21 | 17,048.55 | +111.24 | +0.66% | 136,200,000 |
| 2016-03-18 | 16,883.75 | 16,920.91 | 16,613.69 | 16,724.81 | -158.94 | -0.94% | 155,700,000 |
| 2016-03-17 | 17,107.60 | 17,253.03 | 16,814.84 | 16,936.38 | -171.22 | -1.00% | 152,500,000 |
| 2016-03-16 | 16,981.36 | 17,102.45 | 16,950.84 | 16,974.45 | -6.91 | -0.04% | 126,400,000 |
| 2016-03-15 | 17,219.89 | 17,279.30 | 17,042.56 | 17,117.07 | -102.82 | -0.60% | 144,300,000 |
| 2016-03-14 | 17,155.52 | 17,291.35 | 17,149.21 | 17,233.75 | +78.23 | +0.46% | 140,900,000 |
| 2016-03-11 | 16,610.18 | 17,015.30 | 16,575.75 | 16,938.87 | +328.69 | +1.98% | 198,000,000 |
| 2016-03-10 | 16,811.00 | 16,887.60 | 16,713.13 | 16,852.35 | +41.35 | +0.25% | 135,600,000 |
| 2016-03-09 | 16,625.59 | 16,706.25 | 16,494.80 | 16,642.20 | +16.61 | +0.10% | 160,700,000 |
| 2016-03-08 | 16,889.48 | 16,909.79 | 16,570.22 | 16,783.15 | -106.33 | -0.63% | 182,800,000 |
| 2016-03-07 | 17,024.64 | 17,026.25 | 16,894.58 | 16,911.32 | -113.32 | -0.67% | 159,500,000 |
| 2016-03-04 | 16,927.36 | 17,042.92 | 16,861.38 | 17,014.78 | +87.42 | +0.52% | 183,600,000 |
| 2016-03-03 | 16,695.78 | 16,962.95 | 16,691.94 | 16,960.16 | +264.38 | +1.58% | 201,400,000 |
| 2016-03-02 | 16,391.48 | 16,815.25 | 16,388.92 | 16,746.55 | +355.07 | +2.17% | 175,100,000 |
| 2016-03-01 | 16,013.00 | 16,099.42 | 15,857.37 | 16,085.51 | +72.51 | +0.45% | 152,300,000 |
| 2016-02-29 | 16,313.31 | 16,464.75 | 16,026.76 | 16,026.76 | -286.55 | -1.76% | 164,300,000 |
| 2016-02-26 | 16,311.52 | 16,472.50 | 16,188.41 | 16,188.41 | -123.11 | -0.75% | 147,400,000 |
| 2016-02-25 | 15,983.47 | 16,218.29 | 15,953.93 | 16,140.34 | +156.87 | +0.98% | 169,800,000 |
| 2016-02-24 | 15,851.13 | 16,006.45 | 15,753.77 | 15,915.79 | +64.66 | +0.41% | 151,600,000 |
| 2016-02-23 | 16,230.38 | 16,350.38 | 16,001.19 | 16,052.05 | -178.33 | -1.10% | 165,200,000 |
| 2016-02-22 | 15,851.39 | 16,187.40 | 15,816.83 | 16,111.05 | +259.66 | +1.64% | 139,800,000 |
| 2016-02-19 | 16,050.40 | 16,050.46 | 15,799.35 | 15,967.17 | -83.23 | -0.52% | 161,700,000 |
| 2016-02-18 | 16,138.08 | 16,337.59 | 16,118.80 | 16,196.80 | +58.72 | +0.36% | 187,800,000 |
| 2016-02-17 | 16,035.35 | 16,214.46 | 15,632.12 | 15,836.36 | -198.99 | -1.24% | 204,100,000 |
| 2016-02-16 | 15,849.47 | 16,341.56 | 15,809.58 | 16,054.43 | +204.96 | +1.29% | 224,900,000 |
| 2016-02-15 | 15,248.38 | 16,155.10 | 15,243.88 | 16,022.58 | +774.20 | +5.08% | 232,200,000 |
| 2016-02-12 | 15,426.27 | 15,437.22 | 14,865.77 | 14,952.61 | -473.66 | -3.07% | 340,500,000 |
| 2016-02-10 | 16,127.86 | 16,163.03 | 15,429.99 | 15,713.39 | -414.47 | -2.57% | 283,500,000 |
| 2016-02-09 | 16,666.79 | 16,668.70 | 16,025.94 | 16,085.44 | -581.35 | -3.49% | 228,200,000 |
| 2016-02-08 | 16,620.91 | 17,099.01 | 16,552.30 | 17,004.30 | +383.39 | +2.31% | 200,100,000 |
| 2016-02-05 | 16,790.53 | 16,893.12 | 16,627.80 | 16,819.59 | +29.06 | +0.17% | 259,900,000 |
| 2016-02-04 | 17,071.11 | 17,209.56 | 16,941.88 | 17,044.99 | -26.12 | -0.15% | 238,800,000 |
| 2016-02-03 | 17,497.41 | 17,515.68 | 17,080.57 | 17,191.25 | -306.16 | -1.75% | 228,500,000 |
| 2016-02-02 | 17,716.52 | 17,864.70 | 17,684.66 | 17,750.68 | +34.16 | +0.19% | 200,800,000 |
| 2016-02-01 | 17,699.60 | 17,905.37 | 17,666.48 | 17,865.23 | +165.63 | +0.94% | 245,000,000 |
| 2016-01-29 | 17,155.06 | 17,638.93 | 16,767.09 | 17,518.30 | +363.24 | +2.12% | 294,400,000 |
| 2016-01-28 | 17,059.84 | 17,235.44 | 16,942.13 | 17,041.45 | -18.39 | -0.11% | 140,900,000 |
| 2016-01-27 | 16,949.19 | 17,242.27 | 16,947.95 | 17,163.92 | +214.73 | +1.27% | 155,000,000 |
| 2016-01-26 | 16,833.13 | 16,839.52 | 16,652.26 | 16,708.90 | -124.23 | -0.74% | 147,000,000 |
| 2016-01-25 | 17,145.81 | 17,208.24 | 16,922.21 | 17,110.91 | -34.90 | -0.20% | 157,000,000 |
| 2016-01-22 | 16,336.72 | 16,993.96 | 16,332.45 | 16,958.53 | +621.81 | +3.81% | 186,800,000 |
| 2016-01-21 | 16,466.86 | 16,734.58 | 16,017.26 | 16,017.26 | -449.60 | -2.73% | 228,200,000 |
| 2016-01-20 | 17,030.28 | 17,031.32 | 16,387.61 | 16,416.19 | -614.09 | -3.61% | 177,800,000 |
| 2016-01-19 | 16,902.29 | 17,088.31 | 16,812.65 | 17,048.37 | +146.08 | +0.86% | 154,200,000 |
| 2016-01-18 | 16,826.93 | 17,037.26 | 16,665.05 | 16,955.57 | +128.64 | +0.76% | 157,200,000 |
| 2016-01-15 | 17,522.46 | 17,597.87 | 17,057.60 | 17,147.11 | -375.35 | -2.14% | 167,800,000 |
| 2016-01-14 | 17,384.93 | 17,393.83 | 16,944.41 | 17,240.95 | -143.98 | -0.83% | 178,300,000 |
| 2016-01-13 | 17,449.12 | 17,717.75 | 17,414.55 | 17,715.63 | +266.51 | +1.53% | 145,900,000 |
| 2016-01-12 | 17,470.93 | 17,546.57 | 17,184.78 | 17,218.96 | -251.97 | -1.44% | 178,400,000 |
| 2016-01-08 | 17,562.23 | 17,975.31 | 17,509.64 | 17,697.96 | +135.73 | +0.77% | 184,300,000 |
| 2016-01-07 | 18,139.77 | 18,172.04 | 17,767.34 | 17,767.34 | -372.43 | -2.05% | 168,000,000 |
| 2016-01-06 | 18,410.57 | 18,469.38 | 18,064.30 | 18,191.32 | -219.25 | -1.19% | 142,200,000 |
| 2016-01-05 | 18,398.76 | 18,547.38 | 18,327.52 | 18,374.00 | -24.76 | -0.13% | 132,300,000 |
| 2016-01-04 | 18,818.58 | 18,951.12 | 18,394.43 | 18,450.98 | -367.60 | -1.95% | 140,200,000 |
| 2015-12-30 | 19,070.83 | 19,113.18 | 19,017.27 | 19,033.71 | -37.12 | -0.19% | 100,500,000 |
| 2015-12-29 | 18,843.39 | 18,991.01 | 18,783.36 | 18,982.23 | +138.84 | +0.74% | 96,900,000 |
| 2015-12-28 | 18,838.91 | 18,922.90 | 18,764.54 | 18,873.35 | +34.44 | +0.18% | 102,300,000 |
| 2015-12-25 | 18,823.91 | 18,870.70 | 18,744.44 | 18,769.06 | -54.85 | -0.29% | 122,600,000 |
| 2015-12-24 | 19,071.41 | 19,071.41 | 18,780.94 | 18,789.69 | -281.72 | -1.48% | 129,500,000 |
| 2015-12-22 | 18,927.86 | 18,943.46 | 18,824.65 | 18,886.70 | -41.16 | -0.22% | 135,700,000 |
| 2015-12-21 | 18,845.50 | 18,979.83 | 18,651.13 | 18,916.02 | +70.52 | +0.37% | 154,800,000 |
| 2015-12-18 | 19,320.46 | 19,869.08 | 18,982.25 | 18,986.80 | -333.66 | -1.73% | 199,200,000 |
| 2015-12-17 | 19,364.57 | 19,507.17 | 19,325.15 | 19,353.56 | -11.01 | -0.06% | 152,700,000 |
| 2015-12-16 | 18,868.20 | 19,054.89 | 18,859.11 | 19,049.91 | +181.71 | +0.96% | 143,900,000 |
| 2015-12-15 | 18,869.04 | 18,897.87 | 18,562.51 | 18,565.90 | -303.14 | -1.61% | 137,800,000 |
| 2015-12-14 | 18,887.09 | 18,911.78 | 18,611.09 | 18,883.42 | -3.67 | -0.02% | 134,300,000 |
| 2015-12-11 | 19,020.75 | 19,282.21 | 19,020.75 | 19,230.48 | +209.73 | +1.10% | 165,800,000 |
| 2015-12-10 | 19,070.02 | 19,125.06 | 19,025.78 | 19,046.55 | -23.47 | -0.12% | 116,100,000 |
| 2015-12-09 | 19,391.50 | 19,475.40 | 19,260.12 | 19,301.07 | -90.43 | -0.47% | 130,300,000 |
| 2015-12-08 | 19,689.87 | 19,764.21 | 19,475.28 | 19,492.60 | -197.27 | -1.00% | 124,100,000 |
| 2015-12-07 | 19,710.39 | 19,811.51 | 19,677.21 | 19,698.15 | -12.24 | -0.06% | 103,300,000 |
| 2015-12-04 | 19,616.52 | 19,660.90 | 19,444.54 | 19,504.48 | -112.04 | -0.57% | 134,100,000 |
| 2015-12-03 | 19,894.63 | 19,967.88 | 19,862.74 | 19,939.90 | +45.27 | +0.23% | 116,200,000 |
| 2015-12-02 | 19,957.50 | 20,002.12 | 19,926.22 | 19,938.13 | -19.37 | -0.10% | 115,900,000 |
| 2015-12-01 | 19,799.08 | 20,012.40 | 19,797.55 | 20,012.40 | +213.32 | +1.08% | 133,100,000 |
| 2015-11-30 | 19,857.38 | 19,867.95 | 19,707.67 | 19,747.47 | -109.91 | -0.55% | 161,200,000 |
| 2015-11-27 | 19,994.05 | 19,994.05 | 19,831.25 | 19,883.94 | -110.11 | -0.55% | 114,600,000 |
| 2015-11-26 | 19,929.97 | 19,992.44 | 19,926.10 | 19,944.41 | +14.44 | +0.07% | 117,300,000 |
| 2015-11-25 | 19,856.84 | 19,871.75 | 19,786.53 | 19,847.58 | -9.26 | -0.05% | 133,200,000 |
| 2015-11-24 | 19,875.99 | 19,954.00 | 19,834.76 | 19,924.89 | +48.90 | +0.25% | 133,900,000 |
| 2015-11-20 | 19,800.20 | 19,879.81 | 19,715.74 | 19,879.81 | +79.61 | +0.40% | 109,700,000 |
| 2015-11-19 | 19,851.24 | 19,959.06 | 19,761.56 | 19,859.81 | +8.57 | +0.04% | 139,600,000 |
| 2015-11-18 | 19,771.86 | 19,840.00 | 19,643.97 | 19,649.18 | -122.68 | -0.62% | 126,700,000 |
| 2015-11-17 | 19,641.67 | 19,726.01 | 19,628.84 | 19,630.63 | -11.04 | -0.06% | 145,400,000 |
| 2015-11-16 | 19,263.96 | 19,451.09 | 19,252.04 | 19,393.69 | +129.73 | +0.67% | 111,500,000 |
| 2015-11-13 | 19,495.26 | 19,601.49 | 19,388.91 | 19,596.91 | +101.65 | +0.52% | 139,100,000 |
| 2015-11-12 | 19,644.65 | 19,725.83 | 19,597.99 | 19,697.77 | +53.12 | +0.27% | 123,500,000 |
| 2015-11-11 | 19,602.01 | 19,724.12 | 19,602.01 | 19,691.39 | +89.38 | +0.46% | 131,300,000 |
| 2015-11-10 | 19,457.05 | 19,674.05 | 19,457.05 | 19,671.26 | +214.21 | +1.10% | 131,200,000 |
| 2015-11-09 | 19,411.51 | 19,684.41 | 19,389.74 | 19,642.74 | +231.23 | +1.19% | 168,800,000 |
| 2015-11-06 | 19,194.34 | 19,294.15 | 19,164.86 | 19,265.60 | +71.26 | +0.37% | 121,300,000 |
| 2015-11-05 | 19,029.44 | 19,167.09 | 18,995.96 | 19,116.41 | +86.97 | +0.46% | 145,900,000 |
| 2015-11-04 | 18,941.32 | 19,151.89 | 18,926.91 | 18,926.91 | -14.41 | -0.08% | 157,000,000 |
| 2015-11-02 | 18,827.11 | 18,861.11 | 18,641.22 | 18,683.24 | -143.87 | -0.76% | 148,300,000 |
| 2015-10-30 | 18,924.31 | 19,202.34 | 18,784.69 | 19,083.10 | +158.79 | +0.84% | 182,000,000 |
| 2015-10-29 | 19,046.16 | 19,080.89 | 18,809.48 | 18,935.71 | -110.45 | -0.58% | 178,200,000 |
| 2015-10-28 | 18,826.94 | 18,925.51 | 18,815.12 | 18,903.02 | +76.08 | +0.40% | 110,200,000 |
| 2015-10-27 | 18,961.16 | 18,964.99 | 18,760.79 | 18,777.04 | -184.12 | -0.97% | 123,300,000 |
| 2015-10-26 | 19,036.13 | 19,088.76 | 18,937.45 | 18,947.12 | -89.01 | -0.47% | 121,800,000 |
| 2015-10-23 | 18,762.65 | 18,915.64 | 18,746.61 | 18,825.30 | +62.65 | +0.33% | 147,500,000 |
| 2015-10-22 | 18,443.69 | 18,579.14 | 18,376.01 | 18,435.87 | -7.82 | -0.04% | 123,900,000 |
| 2015-10-21 | 18,167.64 | 18,605.41 | 18,167.64 | 18,554.28 | +386.64 | +2.13% | 142,900,000 |
| 2015-10-20 | 18,245.54 | 18,253.13 | 18,147.98 | 18,207.15 | -38.39 | -0.21% | 118,800,000 |
| 2015-10-19 | 18,282.78 | 18,314.09 | 18,078.43 | 18,131.23 | -151.55 | -0.83% | 121,300,000 |
| 2015-10-16 | 18,300.83 | 18,397.52 | 18,238.78 | 18,291.80 | -9.03 | -0.05% | 129,600,000 |
| 2015-10-15 | 17,804.91 | 18,170.67 | 17,758.12 | 18,096.90 | +291.99 | +1.64% | 131,700,000 |
| 2015-10-14 | 18,106.66 | 18,126.39 | 17,831.53 | 17,891.00 | -215.66 | -1.19% | 145,000,000 |
| 2015-10-13 | 18,335.15 | 18,359.71 | 18,223.80 | 18,234.74 | -100.41 | -0.55% | 144,300,000 |
| 2015-10-09 | 18,281.51 | 18,438.67 | 18,184.96 | 18,438.67 | +157.16 | +0.86% | 185,000,000 |
| 2015-10-08 | 18,310.62 | 18,400.69 | 18,121.68 | 18,141.17 | -169.45 | -0.93% | 158,300,000 |
| 2015-10-07 | 18,168.20 | 18,379.23 | 18,043.08 | 18,322.98 | +154.78 | +0.85% | 160,800,000 |
| 2015-10-06 | 18,302.41 | 18,372.72 | 18,094.85 | 18,186.10 | -116.31 | -0.64% | 147,600,000 |
| 2015-10-05 | 17,921.00 | 18,079.46 | 17,869.74 | 18,005.49 | +84.49 | +0.47% | 120,900,000 |
| 2015-10-02 | 17,564.39 | 17,775.77 | 17,537.85 | 17,725.13 | +160.74 | +0.92% | 125,300,000 |
| 2015-10-01 | 17,479.97 | 17,831.58 | 17,389.57 | 17,722.42 | +242.45 | +1.39% | 161,200,000 |
| 2015-09-30 | 17,193.84 | 17,460.97 | 17,179.40 | 17,388.15 | +194.31 | +1.13% | 156,500,000 |
| 2015-09-29 | 17,359.38 | 17,366.95 | 16,901.49 | 16,930.84 | -428.54 | -2.47% | 206,300,000 |
| 2015-09-28 | 17,811.12 | 17,886.49 | 17,562.60 | 17,645.11 | -166.01 | -0.93% | 130,800,000 |
| 2015-09-25 | 17,618.30 | 17,880.51 | 17,483.69 | 17,880.51 | +262.21 | +1.49% | 184,800,000 |
| 2015-09-24 | 17,803.41 | 17,865.84 | 17,571.83 | 17,571.83 | -231.58 | -1.30% | 167,900,000 |
| 2015-09-18 | 18,275.48 | 18,295.90 | 18,069.50 | 18,070.21 | -205.27 | -1.12% | 172,000,000 |
| 2015-09-17 | 18,361.99 | 18,468.20 | 18,289.63 | 18,432.27 | +70.28 | +0.38% | 130,900,000 |
| 2015-09-16 | 18,238.15 | 18,291.97 | 18,094.99 | 18,171.60 | -66.55 | -0.36% | 126,000,000 |
| 2015-09-15 | 18,082.72 | 18,329.57 | 17,995.98 | 18,026.48 | -56.24 | -0.31% | 146,400,000 |
| 2015-09-14 | 18,341.01 | 18,344.07 | 17,925.09 | 17,965.70 | -375.31 | -2.05% | 126,500,000 |
| 2015-09-11 | 18,155.71 | 18,362.99 | 18,124.35 | 18,264.22 | +108.51 | +0.60% | 201,500,000 |
| 2015-09-10 | 18,418.64 | 18,420.56 | 17,956.15 | 18,299.62 | -119.02 | -0.65% | 172,700,000 |
| 2015-09-09 | 17,758.13 | 18,770.51 | 17,756.76 | 18,770.51 | +1,012.38 | +5.70% | 201,700,000 |
| 2015-09-08 | 17,941.91 | 17,962.56 | 17,415.61 | 17,427.08 | -514.83 | -2.87% | 154,900,000 |
| 2015-09-07 | 17,674.82 | 18,013.64 | 17,478.72 | 17,860.47 | +185.65 | +1.05% | 164,600,000 |
| 2015-09-04 | 18,312.13 | 18,312.13 | 17,608.17 | 17,792.16 | -519.97 | -2.84% | 171,100,000 |
| 2015-09-03 | 18,359.53 | 18,481.57 | 18,176.75 | 18,182.39 | -177.14 | -0.96% | 143,000,000 |
| 2015-09-02 | 17,861.81 | 18,467.44 | 17,857.30 | 18,095.40 | +233.59 | +1.31% | 197,900,000 |
| 2015-09-01 | 18,763.72 | 18,777.47 | 18,165.69 | 18,165.69 | -598.03 | -3.19% | 176,800,000 |
| 2015-08-31 | 19,006.98 | 19,019.61 | 18,749.77 | 18,890.48 | -116.50 | -0.61% | 167,600,000 |
| 2015-08-28 | 18,908.73 | 19,192.82 | 18,901.09 | 19,136.32 | +227.59 | +1.20% | 205,200,000 |
| 2015-08-27 | 18,680.47 | 18,810.05 | 18,486.46 | 18,574.44 | -106.03 | -0.57% | 192,100,000 |
| 2015-08-26 | 17,894.29 | 18,442.84 | 17,714.30 | 18,376.83 | +482.54 | +2.70% | 246,800,000 |
| 2015-08-25 | 18,171.66 | 18,835.35 | 17,747.50 | 17,806.70 | -364.96 | -2.01% | 335,600,000 |
| 2015-08-24 | 19,075.05 | 19,154.65 | 18,498.80 | 18,540.68 | -534.37 | -2.80% | 274,400,000 |
| 2015-08-21 | 19,711.34 | 19,737.54 | 19,435.83 | 19,435.83 | -275.51 | -1.40% | 189,900,000 |
| 2015-08-20 | 20,194.26 | 20,246.47 | 20,033.29 | 20,033.52 | -160.74 | -0.80% | 147,900,000 |
| 2015-08-19 | 20,467.49 | 20,521.97 | 20,218.03 | 20,222.63 | -244.86 | -1.20% | 141,100,000 |
| 2015-08-18 | 20,640.59 | 20,663.18 | 20,545.25 | 20,554.47 | -86.12 | -0.42% | 113,100,000 |
| 2015-08-17 | 20,600.16 | 20,668.87 | 20,541.00 | 20,620.26 | +20.10 | +0.10% | 106,600,000 |
| 2015-08-14 | 20,518.36 | 20,605.46 | 20,484.67 | 20,519.45 | +1.09 | +0.01% | 139,400,000 |
| 2015-08-13 | 20,392.54 | 20,633.91 | 20,306.98 | 20,595.55 | +203.01 | +1.00% | 167,400,000 |
| 2015-08-12 | 20,632.68 | 20,703.20 | 20,303.02 | 20,392.77 | -239.91 | -1.16% | 170,300,000 |
| 2015-08-11 | 20,920.60 | 20,946.93 | 20,582.01 | 20,720.75 | -199.85 | -0.96% | 159,200,000 |
| 2015-08-10 | 20,618.31 | 20,820.86 | 20,617.05 | 20,808.69 | +190.38 | +0.92% | 138,700,000 |
| 2015-08-07 | 20,601.57 | 20,754.00 | 20,567.51 | 20,724.56 | +122.99 | +0.60% | 147,000,000 |
| 2015-08-06 | 20,768.77 | 20,817.48 | 20,664.44 | 20,664.44 | -104.33 | -0.50% | 167,000,000 |
| 2015-08-05 | 20,490.15 | 20,715.48 | 20,469.87 | 20,614.06 | +123.91 | +0.60% | 173,500,000 |
| 2015-08-04 | 20,462.18 | 20,552.04 | 20,448.49 | 20,520.36 | +58.18 | +0.28% | 166,700,000 |
| 2015-08-03 | 20,540.21 | 20,562.20 | 20,396.50 | 20,548.11 | +7.90 | +0.04% | 173,600,000 |
| 2015-07-31 | 20,506.55 | 20,585.24 | 20,466.80 | 20,585.24 | +78.69 | +0.38% | 175,400,000 |
| 2015-07-30 | 20,450.61 | 20,583.57 | 20,443.89 | 20,522.83 | +72.22 | +0.35% | 181,400,000 |
| 2015-07-29 | 20,425.69 | 20,425.69 | 20,205.21 | 20,302.91 | -122.78 | -0.60% | 132,800,000 |
| 2015-07-28 | 20,188.57 | 20,423.58 | 20,070.62 | 20,328.89 | +140.32 | +0.70% | 149,800,000 |
| 2015-07-27 | 20,374.05 | 20,486.93 | 20,278.73 | 20,350.10 | -23.95 | -0.12% | 122,600,000 |
| 2015-07-24 | 20,603.63 | 20,631.54 | 20,527.78 | 20,544.53 | -59.10 | -0.29% | 110,700,000 |
| 2015-07-23 | 20,693.57 | 20,708.23 | 20,648.76 | 20,683.95 | -9.62 | -0.05% | 119,100,000 |
| 2015-07-22 | 20,657.80 | 20,677.84 | 20,576.19 | 20,593.67 | -64.13 | -0.31% | 145,400,000 |
| 2015-07-21 | 20,763.31 | 20,850.00 | 20,710.34 | 20,841.97 | +78.66 | +0.38% | 134,500,000 |
| 2015-07-17 | 20,646.63 | 20,658.95 | 20,611.22 | 20,650.92 | +4.29 | +0.02% | 118,100,000 |
| 2015-07-16 | 20,588.98 | 20,612.50 | 20,522.25 | 20,600.12 | +11.14 | +0.05% | 136,800,000 |
| 2015-07-15 | 20,478.85 | 20,496.60 | 20,401.09 | 20,463.33 | -15.52 | -0.08% | 127,100,000 |
| 2015-07-14 | 20,355.33 | 20,435.53 | 20,322.20 | 20,385.33 | +30.00 | +0.15% | 161,800,000 |
| 2015-07-13 | 19,929.92 | 20,120.15 | 19,911.39 | 20,089.77 | +159.85 | +0.80% | 139,000,000 |
| 2015-07-10 | 19,829.93 | 19,978.24 | 19,720.15 | 19,779.83 | -50.10 | -0.25% | 193,000,000 |
| 2015-07-09 | 19,422.78 | 19,855.50 | 19,115.20 | 19,855.50 | +432.72 | +2.23% | 252,900,000 |
| 2015-07-08 | 20,282.49 | 20,310.89 | 19,737.64 | 19,737.64 | -544.85 | -2.69% | 207,600,000 |
| 2015-07-07 | 20,354.23 | 20,428.00 | 20,337.18 | 20,376.59 | +22.36 | +0.11% | 139,300,000 |
| 2015-07-06 | 20,200.15 | 20,310.72 | 20,012.23 | 20,112.12 | -88.03 | -0.44% | 163,700,000 |
| 2015-07-03 | 20,476.69 | 20,557.51 | 20,431.25 | 20,539.79 | +63.10 | +0.31% | 145,800,000 |
| 2015-07-02 | 20,565.94 | 20,601.73 | 20,479.85 | 20,522.50 | -43.44 | -0.21% | 137,800,000 |
| 2015-07-01 | 20,291.05 | 20,346.74 | 20,225.27 | 20,329.32 | +38.27 | +0.19% | 123,600,000 |
| 2015-06-30 | 20,174.61 | 20,243.18 | 20,118.26 | 20,235.73 | +61.12 | +0.30% | 168,100,000 |
| 2015-06-29 | 20,305.97 | 20,361.60 | 20,093.16 | 20,109.95 | -196.02 | -0.97% | 165,300,000 |
| 2015-06-26 | 20,758.43 | 20,785.76 | 20,650.00 | 20,706.15 | -52.28 | -0.25% | 140,100,000 |
| 2015-06-25 | 20,777.69 | 20,866.58 | 20,758.60 | 20,771.40 | -6.29 | -0.03% | 128,300,000 |
| 2015-06-24 | 20,889.32 | 20,952.71 | 20,838.22 | 20,868.03 | -21.29 | -0.10% | 166,700,000 |
| 2015-06-23 | 20,547.74 | 20,809.42 | 20,531.13 | 20,809.42 | +261.68 | +1.27% | 183,300,000 |
| 2015-06-22 | 20,174.14 | 20,433.30 | 20,174.14 | 20,428.19 | +254.05 | +1.26% | 140,500,000 |
| 2015-06-19 | 20,152.41 | 20,194.45 | 20,075.91 | 20,174.24 | +21.83 | +0.11% | 160,900,000 |
| 2015-06-18 | 20,193.59 | 20,200.51 | 19,990.55 | 19,990.82 | -202.77 | -1.00% | 134,500,000 |
| 2015-06-17 | 20,306.10 | 20,323.08 | 20,126.57 | 20,219.27 | -86.83 | -0.43% | 124,200,000 |
| 2015-06-16 | 20,332.83 | 20,368.21 | 20,234.16 | 20,257.94 | -74.89 | -0.37% | 133,000,000 |
| 2015-06-15 | 20,205.10 | 20,401.48 | 20,205.10 | 20,387.79 | +182.69 | +0.90% | 115,700,000 |
| 2015-06-12 | 20,431.78 | 20,437.26 | 20,331.19 | 20,407.08 | -24.70 | -0.12% | 189,900,000 |
| 2015-06-11 | 20,183.61 | 20,382.97 | 20,178.04 | 20,382.97 | +199.36 | +0.99% | 150,400,000 |
| 2015-06-10 | 20,126.36 | 20,264.92 | 20,016.32 | 20,046.36 | -80.00 | -0.40% | 183,200,000 |
| 2015-06-09 | 20,293.05 | 20,332.42 | 20,095.48 | 20,096.30 | -196.75 | -0.97% | 160,700,000 |
| 2015-06-08 | 20,537.85 | 20,544.94 | 20,359.06 | 20,457.19 | -80.66 | -0.39% | 139,800,000 |
| 2015-06-05 | 20,398.76 | 20,480.25 | 20,363.18 | 20,460.90 | +62.14 | +0.30% | 165,800,000 |
| 2015-06-04 | 20,539.94 | 20,552.46 | 20,438.21 | 20,488.19 | -51.75 | -0.25% | 171,700,000 |
| 2015-06-03 | 20,443.15 | 20,506.35 | 20,397.73 | 20,473.51 | +30.36 | +0.15% | 163,600,000 |
| 2015-06-02 | 20,604.67 | 20,619.61 | 20,470.26 | 20,543.19 | -61.48 | -0.30% | 200,400,000 |
| 2015-06-01 | 20,444.54 | 20,595.41 | 20,410.27 | 20,569.87 | +125.33 | +0.61% | 173,400,000 |
| 2015-05-29 | 20,510.27 | 20,636.41 | 20,508.40 | 20,563.15 | +52.88 | +0.26% | 241,100,000 |
| 2015-05-28 | 20,590.28 | 20,655.33 | 20,473.27 | 20,551.46 | -38.82 | -0.19% | 241,500,000 |
| 2015-05-27 | 20,380.64 | 20,513.22 | 20,363.21 | 20,472.58 | +91.94 | +0.45% | 184,700,000 |
| 2015-05-26 | 20,431.27 | 20,473.85 | 20,378.77 | 20,437.48 | +6.21 | +0.03% | 130,800,000 |
| 2015-05-25 | 20,331.92 | 20,417.77 | 20,318.54 | 20,413.77 | +81.85 | +0.40% | 139,800,000 |
| 2015-05-22 | 20,208.85 | 20,278.31 | 20,130.84 | 20,264.41 | +55.56 | +0.27% | 141,500,000 |
| 2015-05-21 | 20,215.46 | 20,320.90 | 20,175.78 | 20,202.87 | -12.59 | -0.06% | 181,800,000 |
| 2015-05-20 | 20,175.59 | 20,278.89 | 20,148.51 | 20,196.56 | +20.97 | +0.10% | 176,400,000 |
| 2015-05-19 | 19,977.14 | 20,087.70 | 19,946.75 | 20,026.38 | +49.24 | +0.25% | 184,100,000 |
| 2015-05-18 | 19,766.16 | 19,890.27 | 19,741.22 | 19,890.27 | +124.11 | +0.63% | 206,800,000 |
| 2015-05-15 | 19,693.17 | 19,750.76 | 19,633.75 | 19,732.92 | +39.75 | +0.20% | 178,400,000 |
| 2015-05-14 | 19,661.52 | 19,717.80 | 19,546.82 | 19,570.24 | -91.28 | -0.46% | 171,700,000 |
| 2015-05-13 | 19,568.76 | 19,791.88 | 19,494.70 | 19,764.72 | +195.96 | +1.00% | 193,600,000 |
| 2015-05-12 | 19,608.23 | 19,626.75 | 19,467.65 | 19,624.84 | +16.61 | +0.08% | 203,500,000 |
| 2015-05-11 | 19,637.58 | 19,679.63 | 19,586.81 | 19,620.91 | -16.67 | -0.08% | 214,400,000 |
| 2015-05-08 | 19,315.63 | 19,458.75 | 19,302.71 | 19,379.19 | +63.56 | +0.33% | 181,600,000 |
| 2015-05-07 | 19,356.46 | 19,461.08 | 19,257.85 | 19,291.99 | -64.47 | -0.33% | 165,700,000 |
| 2015-05-01 | 19,510.85 | 19,549.39 | 19,399.16 | 19,531.63 | +20.78 | +0.11% | 154,100,000 |
| 2015-04-30 | 19,847.50 | 19,852.66 | 19,502.61 | 19,520.01 | -327.49 | -1.65% | 189,100,000 |
| 2015-04-28 | 20,068.65 | 20,133.78 | 20,031.71 | 20,058.95 | -9.70 | -0.05% | 138,700,000 |
| 2015-04-27 | 20,063.80 | 20,069.24 | 19,909.86 | 19,983.32 | -80.48 | -0.40% | 123,500,000 |
| 2015-04-24 | 20,142.47 | 20,142.47 | 20,013.74 | 20,020.04 | -122.43 | -0.61% | 139,700,000 |
| 2015-04-23 | 20,227.28 | 20,252.12 | 20,116.19 | 20,187.65 | -39.63 | -0.20% | 200,900,000 |
| 2015-04-22 | 19,999.84 | 20,144.66 | 19,983.00 | 20,133.90 | +134.06 | +0.67% | 204,400,000 |
| 2015-04-21 | 19,731.57 | 19,909.09 | 19,678.22 | 19,909.09 | +177.52 | +0.90% | 161,600,000 |
| 2015-04-20 | 19,501.00 | 19,725.86 | 19,474.23 | 19,634.49 | +133.49 | +0.68% | 144,100,000 |
| 2015-04-17 | 19,810.40 | 19,815.25 | 19,638.37 | 19,652.88 | -157.52 | -0.80% | 188,200,000 |
| 2015-04-16 | 19,862.48 | 19,894.35 | 19,742.12 | 19,885.77 | +23.29 | +0.12% | 174,300,000 |
| 2015-04-15 | 19,838.53 | 19,913.42 | 19,823.86 | 19,869.76 | +31.23 | +0.16% | 121,600,000 |
| 2015-04-14 | 19,828.65 | 19,922.50 | 19,828.65 | 19,908.68 | +80.03 | +0.40% | 111,600,000 |
| 2015-04-13 | 19,967.38 | 19,975.66 | 19,825.69 | 19,905.46 | -61.92 | -0.31% | 107,000,000 |
| 2015-04-10 | 19,989.55 | 20,006.00 | 19,845.31 | 19,907.63 | -81.92 | -0.41% | 136,200,000 |
| 2015-04-09 | 19,851.12 | 19,957.32 | 19,822.49 | 19,937.72 | +86.60 | +0.44% | 120,000,000 |
| 2015-04-08 | 19,729.70 | 19,845.53 | 19,693.63 | 19,789.81 | +60.11 | +0.30% | 140,700,000 |
| 2015-04-07 | 19,539.03 | 19,667.48 | 19,501.31 | 19,640.54 | +101.51 | +0.52% | 137,000,000 |
| 2015-04-06 | 19,295.03 | 19,424.09 | 19,241.29 | 19,397.98 | +102.95 | +0.53% | 96,600,000 |
| 2015-04-03 | 19,289.04 | 19,435.08 | 19,289.04 | 19,435.08 | +146.04 | +0.76% | 104,700,000 |
| 2015-04-02 | 19,141.93 | 19,433.89 | 19,115.14 | 19,312.79 | +170.86 | +0.89% | 147,100,000 |
| 2015-04-01 | 19,129.75 | 19,195.23 | 18,927.95 | 19,034.84 | -94.91 | -0.50% | 160,400,000 |
| 2015-03-31 | 19,592.43 | 19,607.25 | 19,206.99 | 19,206.99 | -385.44 | -1.97% | 151,600,000 |
| 2015-03-30 | 19,295.21 | 19,474.07 | 19,227.29 | 19,411.40 | +116.19 | +0.60% | 136,300,000 |
| 2015-03-27 | 19,374.72 | 19,590.03 | 19,099.87 | 19,285.63 | -89.09 | -0.46% | 178,300,000 |
| 2015-03-26 | 19,605.60 | 19,623.11 | 19,397.01 | 19,471.12 | -134.48 | -0.69% | 154,800,000 |
| 2015-03-25 | 19,745.75 | 19,775.45 | 19,542.22 | 19,746.20 | +0.45 | +0.00% | 145,000,000 |
| 2015-03-24 | 19,718.99 | 19,770.64 | 19,646.35 | 19,713.45 | -5.54 | -0.03% | 141,900,000 |
| 2015-03-23 | 19,607.98 | 19,778.60 | 19,584.73 | 19,754.36 | +146.38 | +0.75% | 124,400,000 |
| 2015-03-20 | 19,479.71 | 19,565.44 | 19,416.63 | 19,560.22 | +80.51 | +0.41% | 137,500,000 |
| 2015-03-19 | 19,514.64 | 19,557.17 | 19,312.70 | 19,476.56 | -38.08 | -0.20% | 151,100,000 |
| 2015-03-18 | 19,407.76 | 19,555.72 | 19,389.24 | 19,544.48 | +136.72 | +0.70% | 134,400,000 |
| 2015-03-17 | 19,425.89 | 19,479.89 | 19,373.39 | 19,437.00 | +11.11 | +0.06% | 131,800,000 |
| 2015-03-16 | 19,245.38 | 19,349.20 | 19,226.71 | 19,246.06 | +0.68 | +0.00% | 129,000,000 |
| 2015-03-13 | 19,119.58 | 19,335.80 | 19,042.25 | 19,254.25 | +134.67 | +0.70% | 227,800,000 |
| 2015-03-12 | 18,787.10 | 19,008.13 | 18,774.42 | 18,991.11 | +204.01 | +1.09% | 149,700,000 |
| 2015-03-11 | 18,604.87 | 18,836.93 | 18,583.52 | 18,723.52 | +118.65 | +0.64% | 130,000,000 |
| 2015-03-10 | 18,891.01 | 18,924.38 | 18,577.06 | 18,665.11 | -225.90 | -1.20% | 148,300,000 |
| 2015-03-09 | 18,872.96 | 18,878.15 | 18,733.87 | 18,790.55 | -82.41 | -0.44% | 118,000,000 |
| 2015-03-06 | 18,814.85 | 18,979.64 | 18,808.30 | 18,971.00 | +156.15 | +0.83% | 147,100,000 |
| 2015-03-05 | 18,658.16 | 18,767.50 | 18,655.36 | 18,751.84 | +93.68 | +0.50% | 121,900,000 |
| 2015-03-04 | 18,716.78 | 18,732.66 | 18,586.84 | 18,703.60 | -13.18 | -0.07% | 143,300,000 |
| 2015-03-03 | 18,910.52 | 18,910.52 | 18,730.57 | 18,815.16 | -95.36 | -0.50% | 154,800,000 |
| 2015-03-02 | 18,869.40 | 18,939.17 | 18,775.23 | 18,826.88 | -42.52 | -0.23% | 134,800,000 |
| 2015-02-27 | 18,844.28 | 18,865.39 | 18,714.64 | 18,797.94 | -46.34 | -0.25% | 174,700,000 |
| 2015-02-26 | 18,587.87 | 18,790.83 | 18,587.13 | 18,785.79 | +197.92 | +1.06% | 155,500,000 |
| 2015-02-25 | 18,636.34 | 18,648.77 | 18,552.81 | 18,585.20 | -51.14 | -0.27% | 139,100,000 |
| 2015-02-24 | 18,468.39 | 18,603.48 | 18,427.98 | 18,603.48 | +135.09 | +0.73% | 145,200,000 |
| 2015-02-23 | 18,499.58 | 18,509.08 | 18,402.02 | 18,466.92 | -32.66 | -0.18% | 157,500,000 |
| 2015-02-20 | 18,336.50 | 18,360.92 | 18,297.67 | 18,332.30 | -4.20 | -0.02% | 146,300,000 |
| 2015-02-19 | 18,237.35 | 18,322.50 | 18,237.35 | 18,264.79 | +27.44 | +0.15% | 174,100,000 |
| 2015-02-18 | 18,103.98 | 18,202.61 | 18,092.32 | 18,199.17 | +95.19 | +0.53% | 171,600,000 |
| 2015-02-17 | 17,949.70 | 18,009.45 | 17,901.26 | 17,987.09 | +37.39 | +0.21% | 142,100,000 |
| 2015-02-16 | 18,024.01 | 18,074.26 | 17,978.90 | 18,004.77 | -19.24 | -0.11% | 152,600,000 |
| 2015-02-13 | 17,892.10 | 17,962.11 | 17,864.55 | 17,913.36 | +21.26 | +0.12% | 162,000,000 |
| 2015-02-12 | 17,899.40 | 18,005.45 | 17,884.34 | 17,979.72 | +80.32 | +0.45% | 181,200,000 |
| 2015-02-10 | 17,662.67 | 17,673.27 | 17,550.03 | 17,652.68 | -9.99 | -0.06% | 123,900,000 |
| 2015-02-09 | 17,790.31 | 17,799.49 | 17,653.61 | 17,711.93 | -78.38 | -0.44% | 129,500,000 |
| 2015-02-06 | 17,696.18 | 17,700.67 | 17,603.07 | 17,648.50 | -47.68 | -0.27% | 142,500,000 |
| 2015-02-05 | 17,589.21 | 17,619.34 | 17,484.67 | 17,504.62 | -84.59 | -0.48% | 185,000,000 |
| 2015-02-04 | 17,549.30 | 17,743.11 | 17,535.04 | 17,678.74 | +129.44 | +0.74% | 187,000,000 |
| 2015-02-03 | 17,654.60 | 17,654.60 | 17,271.87 | 17,335.85 | -318.75 | -1.81% | 169,600,000 |
| 2015-02-02 | 17,536.61 | 17,628.40 | 17,459.45 | 17,558.04 | +21.43 | +0.12% | 136,000,000 |
| 2015-01-30 | 17,788.74 | 17,808.47 | 17,661.10 | 17,674.39 | -114.35 | -0.64% | 173,500,000 |
| 2015-01-29 | 17,666.91 | 17,778.83 | 17,575.10 | 17,606.22 | -60.69 | -0.34% | 140,000,000 |
| 2015-01-28 | 17,615.93 | 17,850.59 | 17,615.93 | 17,795.73 | +179.80 | +1.02% | 141,900,000 |
| 2015-01-27 | 17,649.40 | 17,768.41 | 17,633.47 | 17,768.30 | +118.90 | +0.67% | 139,700,000 |
| 2015-01-26 | 17,285.71 | 17,471.94 | 17,285.71 | 17,468.52 | +182.81 | +1.06% | 111,600,000 |
| 2015-01-23 | 17,520.63 | 17,532.06 | 17,460.76 | 17,511.75 | -8.88 | -0.05% | 132,500,000 |
| 2015-01-22 | 17,306.64 | 17,355.74 | 17,229.21 | 17,329.02 | +22.38 | +0.13% | 121,900,000 |
| 2015-01-21 | 17,308.72 | 17,329.03 | 17,181.55 | 17,280.48 | -28.24 | -0.16% | 136,000,000 |
| 2015-01-20 | 17,071.65 | 17,366.30 | 17,066.77 | 17,366.30 | +294.65 | +1.73% | 133,000,000 |
| 2015-01-19 | 17,000.78 | 17,039.80 | 16,911.58 | 17,014.29 | +13.51 | +0.08% | 128,000,000 |
| 2015-01-16 | 16,812.96 | 16,864.34 | 16,592.57 | 16,864.16 | +51.20 | +0.30% | 171,100,000 |
| 2015-01-15 | 16,872.95 | 17,141.98 | 16,856.22 | 17,108.70 | +235.75 | +1.40% | 147,700,000 |
| 2015-01-14 | 16,961.82 | 17,036.72 | 16,770.56 | 16,795.96 | -165.86 | -0.98% | 148,500,000 |
| 2015-01-13 | 16,970.88 | 17,087.71 | 16,828.27 | 17,087.71 | +116.83 | +0.69% | 149,200,000 |
| 2015-01-09 | 17,318.74 | 17,342.65 | 17,129.53 | 17,197.73 | -121.01 | -0.70% | 155,200,000 |
| 2015-01-08 | 17,067.40 | 17,243.71 | 17,016.09 | 17,167.10 | +99.70 | +0.58% | 140,600,000 |
| 2015-01-07 | 16,808.26 | 16,974.61 | 16,808.26 | 16,885.33 | +77.07 | +0.46% | 138,600,000 |
| 2015-01-06 | 17,101.58 | 17,111.36 | 16,881.73 | 16,883.19 | -218.39 | -1.28% | 166,000,000 |
| 2015-01-05 | 17,325.68 | 17,540.92 | 17,219.22 | 17,408.71 | +83.03 | +0.48% | 116,500,000 |
| 2014-12-30 | 17,702.12 | 17,713.76 | 17,450.77 | 17,450.77 | -251.35 | -1.42% | 98,300,000 |
| 2014-12-29 | 17,914.55 | 17,914.55 | 17,525.66 | 17,729.84 | -184.71 | -1.03% | 115,200,000 |
| 2014-12-26 | 17,778.91 | 17,843.73 | 17,769.01 | 17,818.96 | +40.05 | +0.23% | 86,500,000 |
| 2014-12-25 | 17,804.84 | 17,832.47 | 17,773.59 | 17,808.75 | +3.91 | +0.02% | 86,400,000 |
| 2014-12-24 | 17,842.04 | 17,875.41 | 17,800.42 | 17,854.23 | +12.19 | +0.07% | 126,400,000 |
| 2014-12-22 | 17,685.53 | 17,692.58 | 17,572.62 | 17,635.14 | -50.39 | -0.28% | 128,500,000 |
| 2014-12-19 | 17,511.01 | 17,621.40 | 17,471.60 | 17,621.40 | +110.39 | +0.63% | 175,800,000 |
| 2014-12-18 | 17,142.95 | 17,274.23 | 17,136.41 | 17,210.05 | +67.10 | +0.39% | 186,300,000 |
| 2014-12-17 | 16,689.34 | 16,891.02 | 16,672.94 | 16,819.73 | +130.39 | +0.78% | 161,300,000 |
| 2014-12-16 | 16,862.42 | 16,895.39 | 16,714.83 | 16,755.32 | -107.10 | -0.64% | 160,300,000 |
| 2014-12-15 | 17,111.49 | 17,258.32 | 17,037.21 | 17,099.40 | -12.09 | -0.07% | 146,400,000 |
| 2014-12-12 | 17,317.69 | 17,526.19 | 17,298.19 | 17,371.58 | +53.89 | +0.31% | 214,500,000 |
| 2014-12-11 | 17,180.49 | 17,289.73 | 17,043.63 | 17,257.40 | +76.91 | +0.45% | 151,400,000 |
| 2014-12-10 | 17,623.35 | 17,658.14 | 17,308.82 | 17,412.58 | -210.77 | -1.20% | 169,600,000 |
| 2014-12-09 | 17,820.24 | 17,892.16 | 17,773.30 | 17,813.38 | -6.86 | -0.04% | 140,400,000 |
| 2014-12-08 | 18,004.66 | 18,030.83 | 17,869.74 | 17,935.64 | -69.02 | -0.38% | 134,700,000 |
| 2014-12-05 | 17,821.85 | 17,922.29 | 17,759.36 | 17,920.45 | +98.60 | +0.55% | 128,900,000 |
| 2014-12-04 | 17,881.91 | 17,912.59 | 17,813.01 | 17,887.21 | +5.30 | +0.03% | 142,200,000 |
| 2014-12-03 | 17,772.15 | 17,881.76 | 17,696.36 | 17,720.43 | -51.72 | -0.29% | 158,700,000 |
| 2014-12-02 | 17,481.06 | 17,687.70 | 17,476.42 | 17,663.22 | +182.16 | +1.04% | 125,200,000 |
| 2014-12-01 | 17,475.10 | 17,649.02 | 17,474.27 | 17,590.10 | +115.00 | +0.66% | 125,900,000 |
| 2014-11-28 | 17,340.16 | 17,471.90 | 17,330.84 | 17,459.85 | +119.69 | +0.69% | 149,100,000 |
| 2014-11-27 | 17,310.49 | 17,346.85 | 17,212.48 | 17,248.50 | -61.99 | -0.36% | 129,100,000 |
| 2014-11-26 | 17,347.97 | 17,432.57 | 17,335.99 | 17,383.58 | +35.61 | +0.21% | 136,500,000 |
| 2014-11-25 | 17,490.39 | 17,490.39 | 17,372.71 | 17,407.62 | -82.77 | -0.47% | 170,600,000 |
| 2014-11-21 | 17,285.72 | 17,381.59 | 17,108.20 | 17,357.51 | +71.79 | +0.42% | 156,300,000 |
| 2014-11-20 | 17,407.69 | 17,407.69 | 17,270.70 | 17,300.86 | -106.83 | -0.61% | 144,000,000 |
| 2014-11-19 | 17,384.31 | 17,472.57 | 17,280.76 | 17,288.75 | -95.56 | -0.55% | 170,100,000 |
| 2014-11-18 | 17,188.84 | 17,356.76 | 17,186.50 | 17,344.06 | +155.22 | +0.90% | 158,100,000 |
| 2014-11-17 | 17,381.38 | 17,409.32 | 16,907.43 | 16,973.80 | -407.58 | -2.34% | 192,800,000 |
| 2014-11-14 | 17,520.54 | 17,520.54 | 17,300.19 | 17,490.83 | -29.71 | -0.17% | 196,000,000 |
| 2014-11-13 | 17,192.00 | 17,400.77 | 17,099.95 | 17,392.79 | +200.79 | +1.17% | 159,800,000 |
| 2014-11-12 | 17,253.12 | 17,443.74 | 17,170.00 | 17,197.05 | -56.07 | -0.32% | 193,300,000 |
| 2014-11-11 | 16,869.49 | 17,160.12 | 16,855.30 | 17,124.11 | +254.62 | +1.51% | 154,000,000 |
| 2014-11-10 | 16,758.27 | 16,818.05 | 16,713.37 | 16,780.53 | +22.26 | +0.13% | 125,600,000 |
| 2014-11-07 | 16,934.04 | 16,938.20 | 16,824.08 | 16,880.38 | -53.66 | -0.32% | 153,300,000 |
| 2014-11-06 | 16,993.46 | 17,045.94 | 16,725.45 | 16,792.48 | -200.98 | -1.18% | 199,000,000 |
| 2014-11-05 | 16,785.44 | 16,995.02 | 16,778.28 | 16,937.32 | +151.88 | +0.90% | 232,200,000 |
| 2014-11-04 | 16,732.85 | 17,127.66 | 16,720.99 | 16,862.47 | +129.62 | +0.77% | 335,600,000 |
| 2014-10-31 | 15,817.14 | 16,533.91 | 15,817.14 | 16,413.76 | +596.62 | +3.77% | 268,500,000 |
| 2014-10-30 | 15,596.50 | 15,701.04 | 15,584.83 | 15,658.20 | +61.70 | +0.40% | 184,100,000 |
| 2014-10-29 | 15,442.39 | 15,595.29 | 15,394.79 | 15,553.91 | +111.52 | +0.72% | 148,800,000 |
| 2014-10-28 | 15,363.28 | 15,374.46 | 15,263.36 | 15,329.91 | -33.37 | -0.22% | 122,300,000 |
| 2014-10-27 | 15,404.28 | 15,424.05 | 15,333.71 | 15,388.72 | -15.56 | -0.10% | 121,000,000 |
| 2014-10-24 | 15,354.35 | 15,377.05 | 15,232.00 | 15,291.64 | -62.71 | -0.41% | 121,800,000 |
| 2014-10-23 | 15,093.78 | 15,232.51 | 15,059.64 | 15,138.96 | +45.18 | +0.30% | 119,600,000 |
| 2014-10-22 | 15,038.19 | 15,195.78 | 15,001.43 | 15,195.77 | +157.58 | +1.05% | 137,400,000 |
| 2014-10-21 | 15,115.29 | 15,115.29 | 14,761.84 | 14,804.28 | -311.01 | -2.06% | 143,000,000 |
| 2014-10-20 | 14,822.84 | 15,111.23 | 14,819.69 | 15,111.23 | +288.39 | +1.95% | 162,000,000 |
| 2014-10-17 | 14,796.32 | 14,830.67 | 14,529.03 | 14,532.51 | -263.81 | -1.78% | 178,600,000 |
| 2014-10-16 | 14,805.16 | 14,807.08 | 14,672.55 | 14,738.38 | -66.78 | -0.45% | 198,900,000 |
| 2014-10-15 | 15,009.75 | 15,084.61 | 14,916.65 | 15,073.52 | +63.77 | +0.42% | 152,600,000 |
| 2014-10-14 | 15,036.87 | 15,089.90 | 14,919.71 | 14,936.51 | -100.36 | -0.67% | 186,200,000 |
| 2014-10-10 | 15,292.88 | 15,345.78 | 15,221.83 | 15,300.55 | +7.67 | +0.05% | 186,100,000 |
| 2014-10-09 | 15,681.53 | 15,732.32 | 15,461.09 | 15,478.93 | -202.60 | -1.29% | 141,000,000 |
| 2014-10-08 | 15,574.60 | 15,643.63 | 15,520.81 | 15,595.98 | +21.38 | +0.14% | 150,200,000 |
| 2014-10-07 | 15,841.17 | 15,913.52 | 15,755.57 | 15,783.83 | -57.34 | -0.36% | 134,800,000 |
| 2014-10-06 | 15,882.28 | 15,970.65 | 15,808.22 | 15,890.95 | +8.67 | +0.05% | 127,600,000 |
| 2014-10-03 | 15,616.48 | 15,708.65 | 15,559.07 | 15,708.65 | +92.17 | +0.59% | 139,700,000 |
| 2014-10-02 | 15,895.20 | 15,922.51 | 15,646.40 | 15,661.99 | -233.21 | -1.47% | 175,400,000 |
| 2014-10-01 | 16,173.39 | 16,225.96 | 16,081.01 | 16,082.25 | -91.14 | -0.56% | 137,100,000 |
| 2014-09-30 | 16,252.72 | 16,252.72 | 16,058.72 | 16,173.52 | -79.20 | -0.49% | 152,500,000 |
| 2014-09-29 | 16,339.03 | 16,344.32 | 16,262.00 | 16,310.64 | -28.39 | -0.17% | 107,900,000 |
| 2014-09-26 | 16,087.95 | 16,251.67 | 16,087.95 | 16,229.86 | +141.91 | +0.88% | 127,400,000 |
| 2014-09-25 | 16,327.19 | 16,374.14 | 16,303.91 | 16,374.14 | +46.95 | +0.29% | 148,700,000 |
| 2014-09-24 | 16,105.56 | 16,203.94 | 16,094.59 | 16,167.45 | +61.89 | +0.38% | 133,300,000 |
| 2014-09-22 | 16,281.36 | 16,299.13 | 16,170.11 | 16,205.90 | -75.46 | -0.46% | 129,100,000 |
| 2014-09-19 | 16,177.94 | 16,364.08 | 16,170.86 | 16,321.17 | +143.23 | +0.89% | 171,300,000 |
| 2014-09-18 | 16,036.47 | 16,106.11 | 16,003.46 | 16,067.57 | +31.10 | +0.19% | 143,100,000 |
| 2014-09-17 | 15,948.15 | 15,969.41 | 15,888.67 | 15,888.67 | -59.48 | -0.37% | 114,700,000 |
| 2014-09-16 | 15,896.06 | 15,938.31 | 15,871.12 | 15,911.53 | +15.47 | +0.10% | 121,300,000 |
| 2014-09-12 | 15,885.04 | 15,984.90 | 15,885.04 | 15,948.29 | +63.25 | +0.40% | 183,400,000 |
| 2014-09-11 | 15,880.91 | 15,925.51 | 15,854.30 | 15,909.20 | +28.29 | +0.18% | 130,300,000 |
| 2014-09-10 | 15,688.55 | 15,795.60 | 15,664.79 | 15,788.78 | +100.23 | +0.64% | 109,700,000 |
| 2014-09-09 | 15,795.82 | 15,795.82 | 15,736.13 | 15,749.15 | -46.67 | -0.30% | 106,100,000 |
| 2014-09-08 | 15,718.13 | 15,730.33 | 15,656.40 | 15,705.11 | -13.02 | -0.08% | 95,600,000 |
| 2014-09-05 | 15,792.64 | 15,792.64 | 15,641.37 | 15,668.68 | -123.96 | -0.78% | 109,600,000 |
| 2014-09-04 | 15,701.61 | 15,732.76 | 15,663.59 | 15,676.18 | -25.43 | -0.16% | 110,900,000 |
| 2014-09-03 | 15,797.79 | 15,829.38 | 15,723.54 | 15,728.35 | -69.44 | -0.44% | 137,800,000 |
| 2014-09-02 | 15,526.94 | 15,737.36 | 15,516.50 | 15,668.60 | +141.66 | +0.91% | 122,600,000 |
| 2014-09-01 | 15,454.59 | 15,478.77 | 15,440.99 | 15,476.60 | +22.01 | +0.14% | 74,800,000 |
| 2014-08-29 | 15,423.88 | 15,447.81 | 15,356.00 | 15,424.59 | +0.71 | +0.00% | 111,000,000 |
| 2014-08-28 | 15,482.27 | 15,487.99 | 15,423.90 | 15,459.86 | -22.41 | -0.14% | 99,300,000 |
| 2014-08-27 | 15,556.56 | 15,588.22 | 15,465.99 | 15,534.82 | -21.74 | -0.14% | 102,200,000 |
| 2014-08-26 | 15,609.64 | 15,613.34 | 15,519.42 | 15,521.22 | -88.42 | -0.57% | 86,400,000 |
| 2014-08-25 | 15,609.43 | 15,628.61 | 15,553.51 | 15,613.25 | +3.82 | +0.02% | 81,900,000 |
| 2014-08-22 | 15,618.05 | 15,628.78 | 15,524.43 | 15,539.19 | -78.86 | -0.50% | 102,300,000 |
| 2014-08-21 | 15,530.98 | 15,601.99 | 15,525.78 | 15,586.20 | +55.22 | +0.36% | 117,700,000 |
| 2014-08-20 | 15,485.93 | 15,492.88 | 15,433.72 | 15,454.45 | -31.48 | -0.20% | 92,700,000 |
| 2014-08-19 | 15,451.94 | 15,476.05 | 15,429.11 | 15,449.79 | -2.15 | -0.01% | 94,200,000 |
| 2014-08-18 | 15,318.50 | 15,365.35 | 15,303.39 | 15,322.60 | +4.10 | +0.03% | 77,300,000 |
| 2014-08-15 | 15,317.15 | 15,328.34 | 15,276.99 | 15,318.34 | +1.19 | +0.01% | 88,700,000 |
| 2014-08-14 | 15,284.38 | 15,338.85 | 15,272.90 | 15,314.57 | +30.19 | +0.20% | 92,700,000 |
| 2014-08-13 | 15,111.76 | 15,235.90 | 15,108.53 | 15,213.63 | +101.87 | +0.67% | 96,300,000 |
| 2014-08-12 | 15,164.73 | 15,235.98 | 15,125.93 | 15,161.31 | -3.42 | -0.02% | 89,300,000 |
| 2014-08-11 | 15,022.64 | 15,161.54 | 14,973.71 | 15,130.52 | +107.88 | +0.72% | 114,600,000 |
| 2014-08-08 | 15,063.73 | 15,074.32 | 14,753.84 | 14,778.37 | -285.36 | -1.89% | 177,200,000 |
| 2014-08-07 | 15,138.72 | 15,243.06 | 15,061.99 | 15,232.37 | +93.65 | +0.62% | 143,100,000 |
| 2014-08-06 | 15,260.00 | 15,271.14 | 15,121.43 | 15,159.79 | -100.21 | -0.66% | 135,500,000 |
| 2014-08-05 | 15,506.87 | 15,507.32 | 15,313.84 | 15,320.31 | -186.56 | -1.20% | 131,500,000 |
| 2014-08-04 | 15,474.65 | 15,535.62 | 15,440.21 | 15,474.50 | -0.15 | 0.00% | 123,600,000 |
| 2014-08-01 | 15,511.54 | 15,602.13 | 15,501.15 | 15,523.11 | +11.57 | +0.07% | 143,300,000 |
| 2014-07-31 | 15,732.78 | 15,759.66 | 15,618.85 | 15,620.77 | -112.01 | -0.71% | 154,100,000 |
| 2014-07-30 | 15,616.89 | 15,666.62 | 15,594.89 | 15,646.23 | +29.34 | +0.19% | 117,500,000 |
| 2014-07-29 | 15,564.79 | 15,632.70 | 15,556.02 | 15,618.07 | +53.28 | +0.34% | 98,800,000 |
| 2014-07-28 | 15,426.98 | 15,556.62 | 15,426.98 | 15,529.40 | +102.42 | +0.66% | 115,600,000 |
| 2014-07-25 | 15,342.46 | 15,457.87 | 15,341.69 | 15,457.87 | +115.41 | +0.75% | 119,900,000 |
| 2014-07-24 | 15,350.28 | 15,383.11 | 15,232.14 | 15,284.42 | -65.86 | -0.43% | 122,000,000 |
| 2014-07-23 | 15,367.16 | 15,376.20 | 15,317.37 | 15,328.56 | -38.60 | -0.25% | 100,100,000 |
| 2014-07-22 | 15,296.42 | 15,392.02 | 15,287.93 | 15,343.28 | +46.86 | +0.31% | 115,400,000 |
| 2014-07-18 | 15,174.08 | 15,220.50 | 15,110.45 | 15,215.71 | +41.63 | +0.27% | 92,200,000 |
| 2014-07-17 | 15,422.87 | 15,465.74 | 15,347.85 | 15,370.26 | -52.61 | -0.34% | 102,500,000 |
| 2014-07-16 | 15,369.66 | 15,423.96 | 15,355.00 | 15,379.30 | +9.64 | +0.06% | 98,200,000 |
| 2014-07-15 | 15,354.43 | 15,441.54 | 15,346.09 | 15,395.16 | +40.73 | +0.27% | 101,000,000 |
| 2014-07-14 | 15,199.18 | 15,324.95 | 15,179.49 | 15,296.82 | +97.64 | +0.64% | 96,300,000 |
| 2014-07-11 | 15,102.59 | 15,204.01 | 15,101.49 | 15,164.04 | +61.45 | +0.41% | 123,600,000 |
| 2014-07-10 | 15,318.30 | 15,326.78 | 15,215.43 | 15,216.47 | -101.83 | -0.66% | 112,900,000 |
| 2014-07-09 | 15,194.32 | 15,302.65 | 15,185.32 | 15,302.65 | +108.33 | +0.71% | 118,300,000 |
| 2014-07-08 | 15,304.27 | 15,389.89 | 15,225.11 | 15,314.41 | +10.14 | +0.07% | 117,700,000 |
| 2014-07-07 | 15,433.49 | 15,477.77 | 15,379.44 | 15,379.44 | -54.05 | -0.35% | 84,000,000 |
| 2014-07-04 | 15,490.37 | 15,490.37 | 15,420.07 | 15,437.13 | -53.24 | -0.34% | 108,800,000 |
| 2014-07-03 | 15,435.34 | 15,435.34 | 15,324.32 | 15,348.29 | -87.05 | -0.56% | 114,200,000 |
| 2014-07-02 | 15,406.23 | 15,444.63 | 15,354.91 | 15,369.97 | -36.26 | -0.24% | 116,800,000 |
| 2014-07-01 | 15,179.64 | 15,389.08 | 15,145.87 | 15,326.20 | +146.56 | +0.97% | 137,500,000 |
| 2014-06-30 | 15,159.45 | 15,177.87 | 15,052.34 | 15,162.10 | +2.65 | +0.02% | 102,000,000 |
| 2014-06-27 | 15,290.75 | 15,293.82 | 15,027.31 | 15,095.00 | -195.75 | -1.28% | 131,000,000 |
| 2014-06-26 | 15,320.13 | 15,345.12 | 15,278.22 | 15,308.49 | -11.64 | -0.08% | 105,400,000 |
| 2014-06-25 | 15,297.24 | 15,347.88 | 15,265.71 | 15,266.61 | -30.63 | -0.20% | 108,400,000 |
| 2014-06-24 | 15,300.50 | 15,424.57 | 15,252.27 | 15,376.24 | +75.74 | +0.50% | 122,700,000 |
| 2014-06-23 | 15,419.47 | 15,442.67 | 15,335.88 | 15,369.28 | -50.19 | -0.33% | 120,000,000 |
| 2014-06-20 | 15,359.60 | 15,422.06 | 15,305.43 | 15,349.42 | -10.18 | -0.07% | 190,000,000 |
| 2014-06-19 | 15,140.35 | 15,375.38 | 15,138.28 | 15,361.16 | +220.81 | +1.46% | 189,900,000 |
| 2014-06-18 | 15,009.89 | 15,139.99 | 14,995.45 | 15,115.80 | +105.91 | +0.71% | 118,600,000 |
| 2014-06-17 | 14,962.99 | 15,026.96 | 14,948.54 | 14,975.97 | +12.98 | +0.09% | 107,400,000 |
| 2014-06-16 | 15,049.61 | 15,056.75 | 14,867.15 | 14,933.29 | -116.32 | -0.77% | 116,000,000 |
| 2014-06-13 | 14,830.99 | 15,121.64 | 14,830.99 | 15,097.84 | +266.85 | +1.80% | 172,200,000 |
| 2014-06-12 | 14,942.15 | 14,992.96 | 14,862.08 | 14,973.53 | +31.38 | +0.21% | 132,400,000 |
| 2014-06-11 | 15,000.13 | 15,075.72 | 14,998.63 | 15,069.48 | +69.35 | +0.46% | 99,500,000 |
| 2014-06-10 | 15,130.74 | 15,184.77 | 14,966.80 | 14,994.80 | -135.94 | -0.90% | 121,300,000 |
| 2014-06-09 | 15,204.31 | 15,206.57 | 15,116.03 | 15,124.00 | -80.31 | -0.53% | 107,300,000 |
| 2014-06-06 | 15,138.75 | 15,144.34 | 15,042.59 | 15,077.24 | -61.51 | -0.41% | 134,800,000 |
| 2014-06-05 | 15,112.59 | 15,141.14 | 15,016.81 | 15,079.37 | -33.22 | -0.22% | 127,900,000 |
| 2014-06-04 | 15,067.41 | 15,071.78 | 14,985.21 | 15,067.96 | +0.55 | +0.00% | 132,000,000 |
| 2014-06-03 | 15,089.04 | 15,091.49 | 15,026.01 | 15,034.25 | -54.79 | -0.36% | 145,900,000 |
| 2014-06-02 | 14,777.51 | 14,963.91 | 14,777.51 | 14,935.92 | +158.41 | +1.07% | 130,600,000 |
| 2014-05-30 | 14,707.66 | 14,741.10 | 14,591.62 | 14,632.38 | -75.28 | -0.51% | 175,300,000 |
| 2014-05-29 | 14,585.64 | 14,714.95 | 14,574.02 | 14,681.72 | +96.08 | +0.66% | 122,000,000 |
| 2014-05-28 | 14,646.93 | 14,717.29 | 14,608.54 | 14,670.95 | +24.02 | +0.16% | 120,100,000 |
| 2014-05-27 | 14,589.79 | 14,744.16 | 14,588.68 | 14,636.52 | +46.73 | +0.32% | 129,400,000 |
| 2014-05-26 | 14,592.60 | 14,602.52 | 14,531.32 | 14,602.52 | +9.92 | +0.07% | 106,900,000 |
| 2014-05-23 | 14,411.10 | 14,528.04 | 14,404.80 | 14,462.17 | +51.07 | +0.35% | 142,400,000 |
| 2014-05-22 | 14,188.28 | 14,369.02 | 14,147.55 | 14,337.79 | +149.51 | +1.05% | 160,300,000 |
| 2014-05-21 | 13,969.71 | 14,054.24 | 13,964.43 | 14,042.17 | +72.46 | +0.52% | 121,700,000 |
| 2014-05-20 | 14,088.45 | 14,144.04 | 14,038.06 | 14,075.25 | -13.20 | -0.09% | 123,100,000 |
| 2014-05-19 | 14,130.09 | 14,150.50 | 13,991.80 | 14,006.44 | -123.65 | -0.88% | 114,000,000 |
| 2014-05-16 | 14,087.76 | 14,108.44 | 14,016.49 | 14,096.59 | +8.83 | +0.06% | 131,300,000 |
| 2014-05-15 | 14,280.51 | 14,306.36 | 14,190.27 | 14,298.21 | +17.70 | +0.12% | 132,600,000 |
| 2014-05-14 | 14,385.60 | 14,419.65 | 14,349.87 | 14,405.76 | +20.16 | +0.14% | 112,700,000 |
| 2014-05-13 | 14,367.94 | 14,464.01 | 14,359.74 | 14,425.44 | +57.50 | +0.40% | 129,900,000 |
| 2014-05-12 | 14,173.49 | 14,234.49 | 14,130.30 | 14,149.52 | -23.97 | -0.17% | 109,200,000 |
| 2014-05-09 | 14,101.98 | 14,266.29 | 14,091.20 | 14,199.59 | +97.61 | +0.69% | 125,300,000 |
| 2014-05-08 | 14,136.41 | 14,254.44 | 14,108.16 | 14,163.78 | +27.37 | +0.19% | 123,000,000 |
| 2014-05-07 | 14,296.25 | 14,299.13 | 14,033.45 | 14,033.45 | -262.80 | -1.84% | 143,200,000 |
| 2014-05-02 | 14,454.44 | 14,473.75 | 14,405.77 | 14,457.51 | +3.07 | +0.02% | 108,600,000 |
| 2014-05-01 | 14,341.09 | 14,493.03 | 14,341.09 | 14,485.13 | +144.04 | +1.00% | 129,200,000 |
| 2014-04-30 | 14,393.51 | 14,421.22 | 14,275.69 | 14,304.11 | -89.40 | -0.62% | 125,100,000 |
| 2014-04-28 | 14,289.82 | 14,324.03 | 14,224.47 | 14,288.23 | -1.59 | -0.01% | 97,400,000 |
| 2014-04-25 | 14,369.72 | 14,554.32 | 14,327.60 | 14,429.26 | +59.54 | +0.41% | 115,000,000 |
| 2014-04-24 | 14,563.25 | 14,563.25 | 14,367.13 | 14,404.99 | -158.26 | -1.09% | 106,300,000 |
| 2014-04-23 | 14,480.41 | 14,546.27 | 14,459.29 | 14,546.27 | +65.86 | +0.45% | 103,200,000 |
| 2014-04-22 | 14,586.29 | 14,604.30 | 14,388.77 | 14,388.77 | -197.52 | -1.35% | 99,300,000 |
| 2014-04-21 | 14,549.45 | 14,649.50 | 14,503.17 | 14,512.38 | -37.07 | -0.25% | 95,300,000 |
| 2014-04-18 | 14,489.37 | 14,536.67 | 14,442.74 | 14,516.27 | +26.90 | +0.19% | 78,200,000 |
| 2014-04-17 | 14,395.95 | 14,500.66 | 14,351.85 | 14,417.53 | +21.58 | +0.15% | 127,900,000 |
| 2014-04-16 | 14,126.87 | 14,420.30 | 14,125.59 | 14,417.68 | +290.81 | +2.06% | 143,600,000 |
| 2014-04-15 | 14,068.75 | 14,096.86 | 13,969.17 | 13,996.81 | -71.94 | -0.51% | 120,800,000 |
| 2014-04-14 | 13,887.23 | 14,008.29 | 13,885.22 | 13,910.16 | +22.93 | +0.17% | 121,000,000 |
| 2014-04-11 | 14,027.80 | 14,065.97 | 13,885.11 | 13,960.05 | -67.75 | -0.48% | 174,700,000 |
| 2014-04-10 | 14,484.54 | 14,513.14 | 14,234.45 | 14,300.12 | -184.42 | -1.27% | 128,900,000 |
| 2014-04-09 | 14,436.05 | 14,502.02 | 14,279.34 | 14,299.69 | -136.36 | -0.94% | 162,500,000 |
| 2014-04-08 | 14,715.80 | 14,740.10 | 14,605.31 | 14,606.88 | -108.92 | -0.74% | 130,400,000 |
| 2014-04-07 | 14,880.82 | 14,895.58 | 14,764.37 | 14,808.85 | -71.97 | -0.48% | 112,800,000 |
| 2014-04-04 | 15,005.54 | 15,098.38 | 15,000.69 | 15,063.77 | +58.23 | +0.39% | 97,100,000 |
| 2014-04-03 | 15,009.18 | 15,164.39 | 14,976.36 | 15,071.88 | +62.70 | +0.42% | 134,400,000 |
| 2014-04-02 | 14,897.88 | 15,069.61 | 14,893.17 | 14,946.32 | +48.44 | +0.33% | 162,400,000 |
| 2014-04-01 | 14,870.51 | 14,870.51 | 14,751.29 | 14,791.99 | -78.52 | -0.53% | 139,200,000 |
| 2014-03-31 | 14,839.54 | 14,843.67 | 14,718.01 | 14,827.83 | -11.71 | -0.08% | 141,600,000 |
| 2014-03-28 | 14,576.25 | 14,713.45 | 14,520.57 | 14,696.03 | +119.78 | +0.82% | 149,300,000 |
| 2014-03-27 | 14,305.67 | 14,659.85 | 14,227.81 | 14,622.89 | +317.22 | +2.22% | 179,000,000 |
| 2014-03-26 | 14,521.00 | 14,569.90 | 14,401.42 | 14,477.16 | -43.84 | -0.30% | 166,600,000 |
| 2014-03-25 | 14,401.69 | 14,531.79 | 14,312.08 | 14,423.19 | +21.50 | +0.15% | 186,000,000 |
| 2014-03-24 | 14,297.58 | 14,514.28 | 14,287.28 | 14,475.30 | +177.72 | +1.24% | 196,200,000 |
| 2014-03-20 | 14,548.76 | 14,548.76 | 14,207.83 | 14,224.23 | -324.53 | -2.23% | 158,700,000 |
| 2014-03-19 | 14,495.73 | 14,663.54 | 14,302.37 | 14,462.52 | -33.21 | -0.23% | 153,600,000 |
| 2014-03-18 | 14,491.41 | 14,533.25 | 14,399.72 | 14,411.27 | -80.14 | -0.55% | 114,000,000 |
| 2014-03-17 | 14,254.32 | 14,359.16 | 14,203.21 | 14,277.67 | +23.35 | +0.16% | 138,000,000 |
| 2014-03-14 | 14,526.28 | 14,539.60 | 14,280.75 | 14,327.66 | -198.62 | -1.37% | 236,100,000 |
| 2014-03-13 | 14,847.72 | 14,919.84 | 14,790.48 | 14,815.98 | -31.74 | -0.21% | 116,200,000 |
| 2014-03-12 | 15,003.80 | 15,020.14 | 14,828.18 | 14,830.39 | -173.41 | -1.16% | 141,300,000 |
| 2014-03-11 | 15,179.47 | 15,256.03 | 15,124.36 | 15,224.11 | +44.64 | +0.29% | 119,100,000 |
| 2014-03-10 | 15,197.53 | 15,266.12 | 15,088.11 | 15,120.14 | -77.39 | -0.51% | 121,100,000 |
| 2014-03-07 | 15,280.76 | 15,312.60 | 15,145.59 | 15,274.07 | -6.69 | -0.04% | 138,500,000 |
| 2014-03-06 | 14,933.76 | 15,203.12 | 14,871.56 | 15,134.75 | +200.99 | +1.35% | 150,000,000 |
| 2014-03-05 | 14,905.95 | 14,992.19 | 14,897.63 | 14,897.63 | -8.32 | -0.06% | 134,000,000 |
| 2014-03-04 | 14,553.95 | 14,750.09 | 14,546.34 | 14,721.48 | +167.53 | +1.15% | 125,600,000 |
| 2014-03-03 | 14,666.93 | 14,684.70 | 14,443.10 | 14,652.23 | -14.70 | -0.10% | 146,900,000 |
| 2014-02-28 | 14,929.55 | 14,943.65 | 14,735.52 | 14,841.07 | -88.48 | -0.59% | 160,500,000 |
| 2014-02-27 | 14,939.87 | 15,015.01 | 14,844.37 | 14,923.11 | -16.76 | -0.11% | 160,300,000 |
| 2014-02-26 | 14,896.49 | 15,084.53 | 14,896.49 | 14,970.97 | +74.48 | +0.50% | 126,600,000 |
| 2014-02-25 | 15,002.51 | 15,094.54 | 14,957.49 | 15,051.60 | +49.09 | +0.33% | 139,500,000 |
| 2014-02-24 | 14,803.64 | 14,982.53 | 14,658.14 | 14,837.68 | +34.04 | +0.23% | 159,500,000 |
| 2014-02-21 | 14,618.61 | 14,888.81 | 14,618.61 | 14,865.67 | +247.06 | +1.69% | 138,700,000 |
| 2014-02-20 | 14,701.14 | 14,731.48 | 14,428.73 | 14,449.18 | -251.96 | -1.71% | 172,000,000 |
| 2014-02-19 | 14,729.48 | 14,805.66 | 14,679.19 | 14,766.53 | +37.05 | +0.25% | 153,900,000 |
| 2014-02-18 | 14,514.47 | 14,900.24 | 14,469.49 | 14,843.24 | +328.77 | +2.27% | 206,500,000 |
| 2014-02-17 | 14,343.73 | 14,427.95 | 14,214.60 | 14,393.11 | +49.38 | +0.34% | 149,000,000 |
| 2014-02-14 | 14,538.20 | 14,678.71 | 14,243.17 | 14,313.03 | -225.17 | -1.55% | 204,200,000 |
| 2014-02-13 | 14,785.84 | 14,787.62 | 14,488.32 | 14,534.74 | -251.10 | -1.70% | 148,400,000 |
| 2014-02-12 | 14,821.73 | 14,874.79 | 14,769.04 | 14,800.06 | -21.67 | -0.15% | 165,100,000 |
| 2014-02-10 | 14,647.83 | 14,725.92 | 14,568.30 | 14,718.34 | +70.51 | +0.48% | 149,800,000 |
| 2014-02-07 | 14,387.11 | 14,471.95 | 14,356.59 | 14,462.41 | +75.30 | +0.52% | 186,100,000 |
| 2014-02-06 | 14,233.42 | 14,308.07 | 14,155.12 | 14,155.12 | -78.30 | -0.55% | 192,900,000 |
| 2014-02-05 | 14,213.10 | 14,245.06 | 13,995.86 | 14,180.38 | -32.72 | -0.23% | 280,200,000 |
| 2014-02-04 | 14,353.33 | 14,355.92 | 14,008.47 | 14,008.47 | -344.86 | -2.40% | 294,300,000 |
| 2014-02-03 | 14,788.56 | 14,846.93 | 14,615.05 | 14,619.13 | -169.43 | -1.15% | 202,800,000 |
| 2014-01-31 | 15,132.23 | 15,143.88 | 14,764.57 | 14,914.53 | -217.70 | -1.44% | 217,400,000 |
| 2014-01-30 | 15,112.70 | 15,112.70 | 14,853.83 | 15,007.06 | -105.64 | -0.70% | 221,200,000 |
| 2014-01-29 | 15,164.34 | 15,383.91 | 15,159.92 | 15,383.91 | +219.57 | +1.45% | 164,800,000 |
| 2014-01-28 | 15,038.64 | 15,088.12 | 14,952.83 | 14,980.16 | -58.48 | -0.39% | 183,100,000 |
| 2014-01-27 | 15,091.45 | 15,109.68 | 14,933.55 | 15,005.73 | -85.72 | -0.57% | 223,900,000 |
| 2014-01-24 | 15,473.57 | 15,485.02 | 15,288.32 | 15,391.56 | -82.01 | -0.53% | 221,000,000 |
| 2014-01-23 | 15,900.63 | 15,958.58 | 15,690.45 | 15,695.89 | -204.74 | -1.29% | 206,900,000 |
| 2014-01-22 | 15,749.01 | 15,870.53 | 15,631.41 | 15,820.96 | +71.95 | +0.46% | 185,300,000 |
| 2014-01-21 | 15,710.89 | 15,894.68 | 15,705.84 | 15,795.96 | +85.07 | +0.54% | 154,300,000 |
| 2014-01-20 | 15,724.14 | 15,727.26 | 15,574.23 | 15,641.68 | -82.46 | -0.52% | 142,200,000 |
| 2014-01-17 | 15,695.46 | 15,783.37 | 15,621.80 | 15,734.46 | +39.00 | +0.25% | 180,100,000 |
| 2014-01-16 | 15,845.15 | 15,941.08 | 15,710.14 | 15,747.20 | -97.95 | -0.62% | 214,200,000 |
| 2014-01-15 | 15,649.07 | 15,808.73 | 15,636.57 | 15,808.73 | +159.66 | +1.02% | 185,800,000 |
| 2014-01-14 | 15,657.20 | 15,661.71 | 15,383.69 | 15,422.40 | -234.80 | -1.50% | 214,500,000 |
| 2014-01-10 | 15,785.15 | 15,922.14 | 15,754.70 | 15,912.06 | +126.91 | +0.80% | 237,500,000 |
| 2014-01-09 | 16,002.88 | 16,004.56 | 15,838.44 | 15,880.33 | -122.55 | -0.77% | 217,400,000 |
| 2014-01-08 | 15,943.68 | 16,121.45 | 15,906.57 | 16,121.45 | +177.77 | +1.11% | 206,700,000 |
| 2014-01-07 | 15,835.41 | 15,935.37 | 15,784.25 | 15,814.37 | -21.04 | -0.13% | 165,900,000 |
| 2014-01-06 | 16,147.54 | 16,164.01 | 15,864.44 | 15,908.88 | -238.66 | -1.48% | 192,700,000 |
| 2013-12-30 | 16,269.22 | 16,320.22 | 16,182.71 | 16,291.31 | +22.09 | +0.14% | 182,100,000 |
| 2013-12-27 | 16,229.43 | 16,232.69 | 16,056.73 | 16,178.94 | -50.49 | -0.31% | 170,600,000 |
| 2013-12-26 | 16,087.07 | 16,186.04 | 16,082.28 | 16,174.44 | +87.37 | +0.54% | 170,200,000 |
| 2013-12-25 | 15,861.13 | 16,010.54 | 15,853.51 | 16,009.99 | +148.86 | +0.94% | 147,400,000 |
| 2013-12-24 | 15,955.90 | 16,029.65 | 15,849.00 | 15,889.33 | -66.57 | -0.42% | 163,000,000 |
| 2013-12-20 | 15,790.69 | 15,870.42 | 15,755.36 | 15,870.42 | +79.73 | +0.50% | 165,000,000 |
| 2013-12-19 | 15,809.43 | 15,891.82 | 15,798.85 | 15,859.22 | +49.79 | +0.31% | 190,300,000 |
| 2013-12-18 | 15,273.24 | 15,588.42 | 15,268.18 | 15,587.80 | +314.56 | +2.06% | 175,200,000 |
| 2013-12-17 | 15,290.22 | 15,322.13 | 15,248.42 | 15,278.63 | -11.59 | -0.08% | 120,400,000 |
| 2013-12-16 | 15,408.35 | 15,408.35 | 15,146.13 | 15,152.91 | -255.44 | -1.66% | 139,600,000 |
| 2013-12-13 | 15,316.89 | 15,532.94 | 15,251.45 | 15,403.11 | +86.22 | +0.56% | 246,200,000 |
| 2013-12-12 | 15,377.32 | 15,392.66 | 15,255.36 | 15,341.82 | -35.50 | -0.23% | 132,300,000 |
| 2013-12-11 | 15,509.93 | 15,562.30 | 15,386.11 | 15,515.06 | +5.13 | +0.03% | 129,200,000 |
| 2013-12-10 | 15,633.97 | 15,633.97 | 15,562.06 | 15,611.31 | -22.66 | -0.14% | 127,200,000 |
| 2013-12-09 | 15,556.60 | 15,650.21 | 15,547.29 | 15,650.21 | +93.61 | +0.60% | 136,900,000 |
| 2013-12-06 | 15,112.54 | 15,327.37 | 15,112.54 | 15,299.86 | +187.32 | +1.24% | 135,300,000 |
| 2013-12-05 | 15,354.53 | 15,430.20 | 15,139.12 | 15,177.49 | -177.04 | -1.15% | 150,700,000 |
| 2013-12-04 | 15,520.20 | 15,579.36 | 15,326.06 | 15,407.94 | -112.26 | -0.72% | 159,000,000 |
| 2013-12-03 | 15,747.54 | 15,794.15 | 15,661.90 | 15,749.66 | +2.12 | +0.01% | 167,200,000 |
| 2013-12-02 | 15,659.74 | 15,703.02 | 15,579.54 | 15,655.07 | -4.67 | -0.03% | 143,200,000 |
| 2013-11-29 | 15,661.43 | 15,727.96 | 15,507.17 | 15,661.87 | +0.44 | +0.00% | 158,300,000 |
| 2013-11-28 | 15,622.19 | 15,729.09 | 15,605.73 | 15,727.12 | +104.93 | +0.67% | 154,000,000 |
| 2013-11-27 | 15,414.52 | 15,512.76 | 15,414.52 | 15,449.63 | +35.11 | +0.23% | 144,700,000 |
| 2013-11-26 | 15,501.95 | 15,577.97 | 15,460.97 | 15,515.24 | +13.29 | +0.09% | 156,700,000 |
| 2013-11-25 | 15,504.78 | 15,619.13 | 15,469.87 | 15,619.13 | +114.35 | +0.74% | 176,400,000 |
| 2013-11-22 | 15,513.45 | 15,579.39 | 15,307.44 | 15,381.72 | -131.73 | -0.85% | 211,300,000 |
| 2013-11-21 | 15,176.65 | 15,377.00 | 15,168.47 | 15,365.60 | +188.95 | +1.25% | 168,200,000 |
| 2013-11-20 | 15,176.35 | 15,209.67 | 15,069.98 | 15,076.08 | -100.27 | -0.66% | 142,500,000 |
| 2013-11-19 | 15,096.63 | 15,163.06 | 15,020.33 | 15,126.56 | +29.93 | +0.20% | 130,200,000 |
| 2013-11-18 | 15,253.24 | 15,273.61 | 15,106.82 | 15,164.30 | -88.94 | -0.58% | 180,100,000 |
| 2013-11-15 | 15,034.33 | 15,203.11 | 14,994.70 | 15,165.92 | +131.59 | +0.88% | 212,600,000 |
| 2013-11-14 | 14,665.75 | 14,966.43 | 14,665.75 | 14,876.41 | +210.66 | +1.44% | 190,100,000 |
| 2013-11-13 | 14,527.97 | 14,599.53 | 14,490.92 | 14,567.16 | +39.19 | +0.27% | 170,200,000 |
| 2013-11-12 | 14,289.87 | 14,588.68 | 14,278.21 | 14,588.68 | +298.81 | +2.09% | 157,600,000 |
| 2013-11-11 | 14,271.48 | 14,304.29 | 14,208.13 | 14,269.84 | -1.64 | -0.01% | 113,500,000 |
| 2013-11-08 | 14,026.17 | 14,122.28 | 14,026.17 | 14,086.80 | +60.63 | +0.43% | 117,800,000 |
| 2013-11-07 | 14,355.56 | 14,371.56 | 14,222.03 | 14,228.44 | -127.12 | -0.89% | 111,600,000 |
| 2013-11-06 | 14,155.34 | 14,407.69 | 14,130.86 | 14,337.31 | +181.97 | +1.29% | 142,200,000 |
| 2013-11-05 | 14,319.75 | 14,323.24 | 14,141.82 | 14,225.37 | -94.38 | -0.66% | 167,100,000 |
| 2013-11-01 | 14,403.07 | 14,411.05 | 14,126.41 | 14,201.57 | -201.50 | -1.40% | 170,800,000 |
| 2013-10-31 | 14,474.01 | 14,516.08 | 14,324.17 | 14,327.94 | -146.07 | -1.01% | 158,400,000 |
| 2013-10-30 | 14,464.67 | 14,526.88 | 14,425.58 | 14,502.35 | +37.68 | +0.26% | 156,800,000 |
| 2013-10-29 | 14,288.72 | 14,395.96 | 14,224.59 | 14,325.98 | +37.26 | +0.26% | 135,600,000 |
| 2013-10-28 | 14,261.65 | 14,400.32 | 14,194.42 | 14,396.04 | +134.39 | +0.94% | 109,500,000 |
| 2013-10-25 | 14,439.14 | 14,442.12 | 14,088.19 | 14,088.19 | -350.95 | -2.43% | 139,000,000 |
| 2013-10-24 | 14,344.74 | 14,499.52 | 14,273.71 | 14,486.41 | +141.67 | +0.99% | 144,900,000 |
| 2013-10-23 | 14,784.41 | 14,799.28 | 14,426.05 | 14,426.05 | -358.36 | -2.42% | 153,500,000 |
| 2013-10-22 | 14,677.08 | 14,747.77 | 14,641.78 | 14,713.25 | +36.17 | +0.25% | 99,200,000 |
| 2013-10-21 | 14,624.03 | 14,727.85 | 14,624.03 | 14,693.57 | +69.54 | +0.48% | 99,100,000 |
| 2013-10-18 | 14,589.60 | 14,610.09 | 14,503.09 | 14,561.54 | -28.06 | -0.19% | 120,100,000 |
| 2013-10-17 | 14,640.08 | 14,664.22 | 14,492.67 | 14,586.51 | -53.57 | -0.37% | 135,600,000 |
| 2013-10-16 | 14,433.64 | 14,493.67 | 14,417.61 | 14,467.14 | +33.50 | +0.23% | 116,200,000 |
| 2013-10-15 | 14,510.27 | 14,510.37 | 14,415.76 | 14,441.54 | -68.73 | -0.47% | 125,600,000 |
| 2013-10-11 | 14,376.89 | 14,447.87 | 14,320.30 | 14,404.74 | +27.85 | +0.19% | 169,900,000 |
| 2013-10-10 | 14,097.62 | 14,200.31 | 14,077.03 | 14,194.71 | +97.09 | +0.69% | 143,200,000 |
| 2013-10-09 | 13,789.89 | 14,037.84 | 13,751.85 | 14,037.84 | +247.95 | +1.80% | 162,100,000 |
| 2013-10-08 | 13,794.74 | 13,929.64 | 13,748.94 | 13,894.61 | +99.87 | +0.72% | 163,700,000 |
| 2013-10-07 | 14,057.79 | 14,073.23 | 13,841.93 | 13,853.32 | -204.47 | -1.45% | 146,100,000 |
| 2013-10-04 | 14,029.73 | 14,149.77 | 13,944.27 | 14,024.31 | -5.42 | -0.04% | 145,300,000 |
| 2013-10-03 | 14,140.11 | 14,219.89 | 14,082.31 | 14,157.25 | +17.14 | +0.12% | 145,300,000 |
| 2013-10-02 | 14,492.47 | 14,569.20 | 14,114.54 | 14,170.49 | -321.98 | -2.22% | 173,500,000 |
| 2013-10-01 | 14,517.98 | 14,642.97 | 14,471.70 | 14,484.72 | -33.26 | -0.23% | 153,000,000 |
| 2013-09-30 | 14,530.62 | 14,619.24 | 14,425.82 | 14,455.80 | -74.82 | -0.51% | 157,300,000 |
| 2013-09-27 | 14,803.99 | 14,817.50 | 14,699.21 | 14,760.07 | -43.92 | -0.30% | 162,100,000 |
| 2013-09-26 | 14,553.06 | 14,799.12 | 14,410.52 | 14,799.12 | +246.06 | +1.69% | 156,600,000 |
| 2013-09-25 | 14,713.03 | 14,737.98 | 14,620.53 | 14,620.53 | -92.50 | -0.63% | 151,000,000 |
| 2013-09-24 | 14,626.04 | 14,767.72 | 14,607.27 | 14,732.61 | +106.57 | +0.73% | 114,900,000 |
| 2013-09-20 | 14,801.64 | 14,816.65 | 14,702.25 | 14,742.42 | -59.22 | -0.40% | 162,500,000 |
| 2013-09-19 | 14,680.40 | 14,766.18 | 14,581.79 | 14,766.18 | +85.78 | +0.58% | 174,600,000 |
| 2013-09-18 | 14,411.55 | 14,625.97 | 14,396.41 | 14,505.36 | +93.81 | +0.65% | 155,900,000 |
| 2013-09-17 | 14,456.99 | 14,474.53 | 14,311.67 | 14,311.67 | -145.32 | -1.01% | 121,300,000 |
| 2013-09-13 | 14,316.70 | 14,439.93 | 14,233.12 | 14,404.67 | +87.97 | +0.61% | 180,700,000 |
| 2013-09-12 | 14,397.90 | 14,455.37 | 14,321.57 | 14,387.27 | -10.63 | -0.07% | 118,400,000 |
| 2013-09-11 | 14,511.74 | 14,561.46 | 14,422.72 | 14,425.07 | -86.67 | -0.60% | 170,000,000 |
| 2013-09-10 | 14,318.72 | 14,441.81 | 14,296.78 | 14,423.36 | +104.64 | +0.73% | 209,900,000 |
| 2013-09-09 | 14,141.67 | 14,251.46 | 14,117.68 | 14,205.23 | +63.56 | +0.45% | 173,500,000 |
| 2013-09-06 | 14,088.41 | 14,099.13 | 13,834.52 | 13,860.81 | -227.60 | -1.62% | 139,900,000 |
| 2013-09-05 | 14,140.20 | 14,156.50 | 13,981.52 | 14,064.82 | -75.38 | -0.53% | 146,600,000 |
| 2013-09-04 | 13,875.17 | 14,056.88 | 13,843.61 | 14,053.87 | +178.70 | +1.29% | 138,400,000 |
| 2013-09-03 | 13,748.68 | 13,978.44 | 13,748.68 | 13,978.44 | +229.76 | +1.67% | 162,400,000 |
| 2013-09-02 | 13,438.07 | 13,613.48 | 13,407.53 | 13,572.92 | +134.85 | +1.00% | 112,600,000 |
| 2013-08-30 | 13,573.24 | 13,615.98 | 13,335.91 | 13,388.86 | -184.38 | -1.36% | 156,700,000 |
| 2013-08-29 | 13,382.95 | 13,463.14 | 13,364.82 | 13,459.71 | +76.76 | +0.57% | 121,400,000 |
| 2013-08-28 | 13,285.03 | 13,392.57 | 13,188.14 | 13,338.46 | +53.43 | +0.40% | 132,800,000 |
| 2013-08-27 | 13,551.75 | 13,678.79 | 13,517.10 | 13,542.37 | -9.38 | -0.07% | 116,800,000 |
| 2013-08-26 | 13,719.56 | 13,741.49 | 13,586.84 | 13,636.28 | -83.28 | -0.61% | 104,100,000 |
| 2013-08-23 | 13,583.76 | 13,774.66 | 13,575.40 | 13,660.55 | +76.79 | +0.57% | 164,200,000 |
| 2013-08-22 | 13,314.05 | 13,447.33 | 13,238.73 | 13,365.17 | +51.12 | +0.38% | 133,200,000 |
| 2013-08-21 | 13,431.28 | 13,499.99 | 13,250.36 | 13,424.33 | -6.95 | -0.05% | 148,300,000 |
| 2013-08-20 | 13,632.96 | 13,730.09 | 13,383.18 | 13,396.38 | -236.58 | -1.74% | 138,000,000 |
| 2013-08-19 | 13,669.74 | 13,758.13 | 13,589.78 | 13,758.13 | +88.39 | +0.65% | 96,900,000 |
| 2013-08-16 | 13,532.61 | 13,739.52 | 13,532.61 | 13,650.11 | +117.50 | +0.87% | 129,600,000 |
| 2013-08-15 | 13,845.64 | 13,981.16 | 13,711.12 | 13,752.94 | -92.70 | -0.67% | 137,800,000 |
| 2013-08-14 | 13,936.74 | 14,050.16 | 13,747.18 | 14,050.16 | +113.42 | +0.81% | 152,600,000 |
| 2013-08-13 | 13,696.36 | 13,867.00 | 13,689.49 | 13,867.00 | +170.64 | +1.25% | 126,100,000 |
| 2013-08-12 | 13,469.70 | 13,658.86 | 13,430.64 | 13,519.43 | +49.73 | +0.37% | 117,700,000 |
| 2013-08-09 | 13,673.49 | 13,754.96 | 13,527.81 | 13,615.19 | -58.30 | -0.43% | 159,100,000 |
| 2013-08-08 | 13,779.47 | 14,031.14 | 13,556.65 | 13,605.56 | -173.91 | -1.26% | 167,700,000 |
| 2013-08-07 | 14,155.95 | 14,164.70 | 13,824.94 | 13,824.94 | -331.01 | -2.34% | 178,500,000 |
| 2013-08-06 | 14,237.10 | 14,401.06 | 14,031.61 | 14,401.06 | +163.96 | +1.15% | 154,000,000 |
| 2013-08-05 | 14,318.21 | 14,370.98 | 14,225.50 | 14,258.04 | -60.17 | -0.42% | 134,100,000 |
| 2013-08-02 | 14,178.66 | 14,466.16 | 14,146.92 | 14,466.16 | +287.50 | +2.03% | 193,500,000 |
| 2013-08-01 | 13,674.50 | 14,005.77 | 13,645.61 | 14,005.77 | +331.27 | +2.42% | 195,700,000 |
| 2013-07-31 | 13,733.55 | 13,836.03 | 13,644.21 | 13,668.32 | -65.23 | -0.47% | 186,500,000 |
| 2013-07-30 | 13,634.20 | 13,909.45 | 13,613.78 | 13,869.82 | +235.62 | +1.73% | 183,400,000 |
| 2013-07-29 | 13,899.27 | 13,953.85 | 13,661.13 | 13,661.13 | -238.14 | -1.71% | 184,700,000 |
| 2013-07-26 | 14,339.39 | 14,376.01 | 14,114.52 | 14,129.98 | -209.41 | -1.46% | 196,100,000 |
| 2013-07-25 | 14,747.21 | 14,748.77 | 14,533.21 | 14,562.93 | -184.28 | -1.25% | 158,200,000 |
| 2013-07-24 | 14,719.64 | 14,751.87 | 14,630.68 | 14,731.28 | +11.64 | +0.08% | 143,000,000 |
| 2013-07-23 | 14,555.36 | 14,820.18 | 14,549.06 | 14,778.51 | +223.15 | +1.53% | 163,100,000 |
| 2013-07-22 | 14,770.02 | 14,770.02 | 14,514.29 | 14,658.04 | -111.98 | -0.76% | 177,500,000 |
| 2013-07-19 | 14,909.76 | 14,953.29 | 14,413.28 | 14,589.91 | -319.85 | -2.15% | 269,400,000 |
| 2013-07-18 | 14,645.25 | 14,827.73 | 14,645.25 | 14,808.50 | +163.25 | +1.11% | 191,300,000 |
| 2013-07-17 | 14,491.80 | 14,615.04 | 14,460.56 | 14,615.04 | +123.24 | +0.85% | 247,700,000 |
| 2013-07-16 | 14,594.88 | 14,638.80 | 14,550.89 | 14,599.12 | +4.24 | +0.03% | 186,100,000 |
| 2013-07-12 | 14,475.17 | 14,574.17 | 14,417.30 | 14,506.25 | +31.08 | +0.21% | 184,900,000 |
| 2013-07-11 | 14,275.26 | 14,496.67 | 14,275.26 | 14,472.58 | +197.32 | +1.38% | 167,500,000 |
| 2013-07-10 | 14,464.82 | 14,555.33 | 14,287.69 | 14,416.60 | -48.22 | -0.33% | 178,200,000 |
| 2013-07-09 | 14,295.44 | 14,472.90 | 14,186.03 | 14,472.90 | +177.46 | +1.24% | 197,600,000 |
| 2013-07-08 | 14,491.07 | 14,497.65 | 14,109.34 | 14,109.34 | -381.73 | -2.63% | 220,500,000 |
| 2013-07-05 | 14,150.85 | 14,309.97 | 14,149.50 | 14,309.97 | +159.12 | +1.12% | 179,400,000 |
| 2013-07-04 | 13,970.27 | 14,093.02 | 13,962.30 | 14,018.93 | +48.66 | +0.35% | 143,600,000 |
| 2013-07-03 | 14,149.99 | 14,164.77 | 13,984.08 | 14,055.56 | -94.43 | -0.67% | 200,600,000 |
| 2013-07-02 | 13,969.15 | 14,098.74 | 13,898.54 | 14,098.74 | +129.59 | +0.93% | 214,100,000 |
| 2013-07-01 | 13,746.72 | 13,862.71 | 13,562.70 | 13,852.50 | +105.78 | +0.77% | 172,300,000 |
| 2013-06-28 | 13,383.92 | 13,724.44 | 13,354.70 | 13,677.32 | +293.40 | +2.19% | 234,400,000 |
| 2013-06-27 | 12,968.72 | 13,213.55 | 12,873.50 | 13,213.55 | +244.83 | +1.89% | 182,400,000 |
| 2013-06-26 | 13,152.75 | 13,189.84 | 12,826.51 | 12,834.01 | -318.74 | -2.42% | 173,400,000 |
| 2013-06-25 | 13,081.62 | 13,234.89 | 12,758.22 | 12,969.34 | -112.28 | -0.86% | 199,200,000 |
| 2013-06-24 | 13,417.54 | 13,426.13 | 13,026.23 | 13,062.78 | -354.76 | -2.64% | 162,500,000 |
| 2013-06-21 | 12,787.87 | 13,330.35 | 12,702.67 | 13,230.13 | +442.26 | +3.46% | 241,000,000 |
| 2013-06-20 | 13,101.85 | 13,190.82 | 12,966.41 | 13,014.58 | -87.27 | -0.67% | 200,700,000 |
| 2013-06-19 | 13,233.08 | 13,296.62 | 13,107.65 | 13,245.22 | +12.14 | +0.09% | 201,900,000 |
| 2013-06-18 | 13,015.15 | 13,139.48 | 12,919.03 | 13,007.28 | -7.87 | -0.06% | 158,700,000 |
| 2013-06-17 | 12,584.37 | 13,033.12 | 12,549.82 | 13,033.12 | +448.75 | +3.57% | 171,900,000 |
| 2013-06-14 | 12,668.90 | 12,900.65 | 12,629.31 | 12,686.52 | +17.62 | +0.14% | 278,200,000 |
| 2013-06-13 | 13,038.02 | 13,050.11 | 12,415.85 | 12,445.38 | -592.64 | -4.55% | 240,900,000 |
| 2013-06-12 | 13,087.66 | 13,332.72 | 12,994.08 | 13,289.32 | +201.66 | +1.54% | 205,500,000 |
| 2013-06-11 | 13,504.77 | 13,584.31 | 13,296.31 | 13,317.62 | -187.15 | -1.39% | 260,200,000 |
| 2013-06-10 | 13,141.85 | 13,514.20 | 13,141.37 | 13,514.20 | +372.35 | +2.83% | 241,400,000 |
| 2013-06-07 | 12,706.41 | 13,106.20 | 12,548.20 | 12,877.53 | +171.12 | +1.35% | 324,500,000 |
| 2013-06-06 | 12,925.29 | 13,238.53 | 12,862.02 | 12,904.02 | -21.27 | -0.16% | 314,000,000 |
| 2013-06-05 | 13,566.75 | 13,711.42 | 13,011.16 | 13,014.87 | -551.88 | -4.07% | 303,700,000 |
| 2013-06-04 | 13,186.60 | 13,610.25 | 13,060.94 | 13,533.76 | +347.16 | +2.63% | 378,300,000 |
| 2013-06-03 | 13,551.36 | 13,562.87 | 13,261.82 | 13,261.82 | -289.54 | -2.14% | 282,300,000 |
| 2013-05-31 | 13,804.23 | 13,916.56 | 13,681.39 | 13,774.54 | -29.69 | -0.22% | 280,500,000 |
| 2013-05-30 | 14,072.90 | 14,098.16 | 13,555.66 | 13,589.03 | -483.87 | -3.44% | 321,600,000 |
| 2013-05-29 | 14,492.55 | 14,512.28 | 14,243.49 | 14,326.46 | -166.09 | -1.15% | 297,000,000 |
| 2013-05-28 | 13,943.62 | 14,399.78 | 13,943.62 | 14,311.98 | +368.36 | +2.64% | 336,300,000 |
| 2013-05-27 | 14,373.82 | 14,381.28 | 14,027.42 | 14,142.65 | -231.17 | -1.61% | 307,400,000 |
| 2013-05-24 | 14,731.75 | 15,007.50 | 13,981.52 | 14,612.45 | -119.30 | -0.81% | 461,200,000 |
| 2013-05-23 | 15,739.98 | 15,942.60 | 14,483.98 | 14,483.98 | -1,256.00 | -7.98% | 595,200,000 |
| 2013-05-22 | 15,440.69 | 15,706.63 | 15,432.64 | 15,627.26 | +186.57 | +1.21% | 476,800,000 |
| 2013-05-21 | 15,264.79 | 15,388.37 | 15,264.42 | 15,381.02 | +116.23 | +0.76% | 514,100,000 |
| 2013-05-20 | 15,260.61 | 15,381.74 | 15,245.80 | 15,360.81 | +100.20 | +0.66% | 368,100,000 |
| 2013-05-17 | 14,926.42 | 15,157.32 | 14,902.30 | 15,138.12 | +211.70 | +1.42% | 314,500,000 |
| 2013-05-16 | 15,146.05 | 15,155.72 | 14,879.51 | 15,037.24 | -108.81 | -0.72% | 375,100,000 |
| 2013-05-15 | 14,962.34 | 15,108.83 | 14,956.38 | 15,096.03 | +133.69 | +0.89% | 435,000,000 |
| 2013-05-14 | 14,822.56 | 14,839.79 | 14,755.08 | 14,758.42 | -64.14 | -0.43% | 304,700,000 |
| 2013-05-13 | 14,759.50 | 14,849.01 | 14,727.70 | 14,782.21 | +22.71 | +0.15% | 387,200,000 |
| 2013-05-10 | 14,449.24 | 14,636.81 | 14,426.74 | 14,607.54 | +158.30 | +1.10% | 312,500,000 |
| 2013-05-09 | 14,366.95 | 14,409.82 | 14,191.48 | 14,191.48 | -175.47 | -1.22% | 268,300,000 |
| 2013-05-08 | 14,196.20 | 14,421.38 | 14,186.83 | 14,285.69 | +89.49 | +0.63% | 252,600,000 |
| 2013-05-07 | 13,960.04 | 14,196.38 | 13,951.81 | 14,180.24 | +220.20 | +1.58% | 217,200,000 |
| 2013-05-02 | 13,727.25 | 13,780.48 | 13,637.96 | 13,694.04 | -33.21 | -0.24% | 179,900,000 |
| 2013-05-01 | 13,837.72 | 13,844.82 | 13,782.00 | 13,799.35 | -38.37 | -0.28% | 185,400,000 |
| 2013-04-30 | 13,854.82 | 13,897.06 | 13,778.75 | 13,860.86 | +6.04 | +0.04% | 237,500,000 |
| 2013-04-26 | 13,978.98 | 13,983.87 | 13,852.20 | 13,884.13 | -94.85 | -0.68% | 248,300,000 |
| 2013-04-25 | 13,887.53 | 13,974.26 | 13,827.96 | 13,926.08 | +38.55 | +0.28% | 294,500,000 |
| 2013-04-24 | 13,687.28 | 13,843.46 | 13,686.78 | 13,843.46 | +156.18 | +1.14% | 307,400,000 |
| 2013-04-23 | 13,545.60 | 13,585.35 | 13,505.53 | 13,529.65 | -15.95 | -0.12% | 240,200,000 |
| 2013-04-22 | 13,537.17 | 13,611.58 | 13,529.44 | 13,568.37 | +31.20 | +0.23% | 246,200,000 |
| 2013-04-19 | 13,268.43 | 13,338.75 | 13,186.89 | 13,316.48 | +48.05 | +0.36% | 236,000,000 |
| 2013-04-18 | 13,272.22 | 13,377.74 | 13,200.85 | 13,220.07 | -52.15 | -0.39% | 305,000,000 |
| 2013-04-17 | 13,330.50 | 13,397.50 | 13,318.69 | 13,382.89 | +52.39 | +0.39% | 277,400,000 |
| 2013-04-16 | 13,023.91 | 13,312.23 | 13,004.46 | 13,221.44 | +197.53 | +1.52% | 321,600,000 |
| 2013-04-15 | 13,345.86 | 13,408.29 | 13,257.86 | 13,275.66 | -70.20 | -0.53% | 321,000,000 |
| 2013-04-12 | 13,568.25 | 13,568.25 | 13,402.86 | 13,485.14 | -83.11 | -0.61% | 352,000,000 |
| 2013-04-11 | 13,444.95 | 13,549.16 | 13,384.11 | 13,549.16 | +104.21 | +0.78% | 368,500,000 |
| 2013-04-10 | 13,177.31 | 13,325.15 | 13,177.31 | 13,288.13 | +110.82 | +0.84% | 359,800,000 |
| 2013-04-09 | 13,309.13 | 13,331.39 | 13,151.73 | 13,192.35 | -116.78 | -0.88% | 287,600,000 |
| 2013-04-08 | 13,082.61 | 13,225.22 | 13,080.29 | 13,192.59 | +109.98 | +0.84% | 313,900,000 |
| 2013-04-05 | 12,880.82 | 13,225.62 | 12,831.10 | 12,833.64 | -47.18 | -0.37% | 477,400,000 |
| 2013-04-04 | 12,188.22 | 12,634.54 | 12,075.97 | 12,634.54 | +446.32 | +3.66% | 309,400,000 |
| 2013-04-03 | 12,112.09 | 12,362.20 | 12,102.05 | 12,362.20 | +250.11 | +2.06% | 235,100,000 |
| 2013-04-02 | 12,051.57 | 12,107.40 | 11,805.78 | 12,003.43 | -48.14 | -0.40% | 274,600,000 |
| 2013-04-01 | 12,371.34 | 12,384.83 | 12,133.00 | 12,135.02 | -236.32 | -1.91% | 198,200,000 |
| 2013-03-29 | 12,405.53 | 12,425.96 | 12,319.75 | 12,397.91 | -7.62 | -0.06% | 181,500,000 |
| 2013-03-28 | 12,457.13 | 12,462.86 | 12,286.37 | 12,335.96 | -121.17 | -0.97% | 204,600,000 |
| 2013-03-27 | 12,476.58 | 12,502.26 | 12,442.39 | 12,493.79 | +17.21 | +0.14% | 152,900,000 |
| 2013-03-26 | 12,461.79 | 12,540.12 | 12,456.04 | 12,471.62 | +9.83 | +0.08% | 187,500,000 |
| 2013-03-25 | 12,507.61 | 12,594.36 | 12,480.42 | 12,546.46 | +38.85 | +0.31% | 169,900,000 |
| 2013-03-22 | 12,498.51 | 12,522.05 | 12,338.53 | 12,338.53 | -159.98 | -1.28% | 168,000,000 |
| 2013-03-21 | 12,592.00 | 12,650.26 | 12,586.06 | 12,635.69 | +43.69 | +0.35% | 193,300,000 |
| 2013-03-19 | 12,405.61 | 12,491.16 | 12,401.12 | 12,468.23 | +62.62 | +0.50% | 165,200,000 |
| 2013-03-18 | 12,365.44 | 12,373.17 | 12,220.63 | 12,220.63 | -144.81 | -1.17% | 195,900,000 |
| 2013-03-15 | 12,437.68 | 12,560.95 | 12,434.47 | 12,560.95 | +123.27 | +0.99% | 251,000,000 |
| 2013-03-14 | 12,332.16 | 12,395.73 | 12,248.65 | 12,381.19 | +49.03 | +0.40% | 171,500,000 |
| 2013-03-13 | 12,252.29 | 12,339.45 | 12,234.48 | 12,239.66 | -12.63 | -0.10% | 195,900,000 |
| 2013-03-12 | 12,433.60 | 12,461.97 | 12,314.81 | 12,314.81 | -118.79 | -0.96% | 306,500,000 |
| 2013-03-11 | 12,363.09 | 12,403.95 | 12,300.83 | 12,349.05 | -14.04 | -0.11% | 332,300,000 |
| 2013-03-08 | 12,066.50 | 12,283.62 | 12,065.09 | 12,283.62 | +217.12 | +1.80% | 364,600,000 |
| 2013-03-07 | 12,037.25 | 12,069.60 | 11,946.01 | 11,968.08 | -69.17 | -0.57% | 216,000,000 |
| 2013-03-06 | 11,811.06 | 11,933.82 | 11,803.09 | 11,932.27 | +121.21 | +1.03% | 200,900,000 |
| 2013-03-05 | 11,732.57 | 11,779.42 | 11,666.38 | 11,683.45 | -49.12 | -0.42% | 198,900,000 |
| 2013-03-04 | 11,695.45 | 11,767.68 | 11,613.59 | 11,652.29 | -43.16 | -0.37% | 205,200,000 |
| 2013-03-01 | 11,464.71 | 11,648.63 | 11,464.71 | 11,606.38 | +141.67 | +1.24% | 190,100,000 |
| 2013-02-28 | 11,396.73 | 11,563.75 | 11,392.56 | 11,559.36 | +162.63 | +1.43% | 217,300,000 |
| 2013-02-27 | 11,418.56 | 11,419.62 | 11,253.97 | 11,253.97 | -164.59 | -1.44% | 193,200,000 |
| 2013-02-26 | 11,449.66 | 11,520.24 | 11,374.83 | 11,398.81 | -50.85 | -0.44% | 268,000,000 |
| 2013-02-25 | 11,564.55 | 11,662.52 | 11,562.10 | 11,662.52 | +97.97 | +0.85% | 240,900,000 |
| 2013-02-22 | 11,238.75 | 11,390.65 | 11,175.67 | 11,385.94 | +147.19 | +1.31% | 247,900,000 |
| 2013-02-21 | 11,404.73 | 11,442.11 | 11,301.77 | 11,309.13 | -95.60 | -0.84% | 196,300,000 |
| 2013-02-20 | 11,485.65 | 11,510.52 | 11,440.10 | 11,468.28 | -17.37 | -0.15% | 202,000,000 |
| 2013-02-19 | 11,336.45 | 11,412.86 | 11,336.45 | 11,372.34 | +35.89 | +0.32% | 189,900,000 |
| 2013-02-18 | 11,318.22 | 11,445.46 | 11,308.83 | 11,407.87 | +89.65 | +0.79% | 238,300,000 |
| 2013-02-15 | 11,239.21 | 11,261.58 | 11,065.06 | 11,173.83 | -65.38 | -0.58% | 346,200,000 |
| 2013-02-14 | 11,273.40 | 11,356.54 | 11,243.49 | 11,307.28 | +33.88 | +0.30% | 280,100,000 |
| 2013-02-13 | 11,333.72 | 11,365.27 | 11,196.66 | 11,251.41 | -82.31 | -0.73% | 275,300,000 |
| 2013-02-12 | 11,346.72 | 11,460.64 | 11,343.44 | 11,369.12 | +22.40 | +0.20% | 301,200,000 |
| 2013-02-08 | 11,179.97 | 11,299.71 | 11,135.89 | 11,153.16 | -26.81 | -0.24% | 328,100,000 |
| 2013-02-07 | 11,406.32 | 11,446.81 | 11,295.62 | 11,357.07 | -49.25 | -0.43% | 404,300,000 |
| 2013-02-06 | 11,236.70 | 11,498.42 | 11,232.05 | 11,463.75 | +227.05 | +2.02% | 353,400,000 |
| 2013-02-05 | 11,105.24 | 11,170.85 | 11,046.92 | 11,046.92 | -58.32 | -0.53% | 385,200,000 |
| 2013-02-04 | 11,254.16 | 11,285.49 | 11,194.74 | 11,260.35 | +6.19 | +0.06% | 354,100,000 |
| 2013-02-01 | 11,193.72 | 11,237.84 | 11,142.26 | 11,191.34 | -2.38 | -0.02% | 278,200,000 |
| 2013-01-31 | 11,057.50 | 11,145.38 | 11,007.77 | 11,138.66 | +81.16 | +0.73% | 275,700,000 |
| 2013-01-30 | 10,913.97 | 11,113.95 | 10,905.64 | 11,113.95 | +199.98 | +1.83% | 202,800,000 |
| 2013-01-29 | 10,751.01 | 10,937.63 | 10,751.01 | 10,866.72 | +115.71 | +1.08% | 238,500,000 |
| 2013-01-28 | 11,002.86 | 11,002.86 | 10,824.31 | 10,824.31 | -178.55 | -1.62% | 198,300,000 |
| 2013-01-25 | 10,797.30 | 10,926.65 | 10,790.95 | 10,926.65 | +129.35 | +1.20% | 220,600,000 |
| 2013-01-24 | 10,441.11 | 10,634.74 | 10,441.11 | 10,620.87 | +179.76 | +1.72% | 211,200,000 |
| 2013-01-23 | 10,575.60 | 10,663.09 | 10,486.99 | 10,486.99 | -88.61 | -0.84% | 198,800,000 |
| 2013-01-22 | 10,765.10 | 10,859.42 | 10,615.20 | 10,709.93 | -55.17 | -0.51% | 248,100,000 |
| 2013-01-21 | 10,941.45 | 10,941.45 | 10,747.74 | 10,747.74 | -193.71 | -1.77% | 207,300,000 |
| 2013-01-18 | 10,791.97 | 10,913.30 | 10,787.12 | 10,913.30 | +121.33 | +1.12% | 286,600,000 |
| 2013-01-17 | 10,660.94 | 10,694.85 | 10,432.97 | 10,609.64 | -51.30 | -0.48% | 268,500,000 |
| 2013-01-16 | 10,806.41 | 10,806.41 | 10,591.30 | 10,600.44 | -205.97 | -1.91% | 226,100,000 |
| 2013-01-15 | 10,914.65 | 10,952.31 | 10,851.66 | 10,879.08 | -35.57 | -0.33% | 215,100,000 |
| 2013-01-11 | 10,786.14 | 10,830.43 | 10,748.06 | 10,801.57 | +15.43 | +0.14% | 236,600,000 |
| 2013-01-10 | 10,635.11 | 10,686.12 | 10,619.65 | 10,652.64 | +17.53 | +0.16% | 268,500,000 |
| 2013-01-09 | 10,405.67 | 10,620.70 | 10,398.61 | 10,578.57 | +172.90 | +1.66% | 215,000,000 |
| 2013-01-08 | 10,544.21 | 10,602.12 | 10,463.43 | 10,508.06 | -36.15 | -0.34% | 211,400,000 |
| 2013-01-07 | 10,743.69 | 10,743.69 | 10,589.70 | 10,599.01 | -144.68 | -1.35% | 187,700,000 |
| 2013-01-04 | 10,604.50 | 10,734.23 | 10,602.24 | 10,688.11 | +83.61 | +0.79% | 219,000,000 |
| 2012-12-28 | 10,406.36 | 10,433.63 | 10,374.85 | 10,395.18 | -11.18 | -0.11% | 202,800,000 |
| 2012-12-27 | 10,295.26 | 10,376.39 | 10,288.85 | 10,322.98 | +27.72 | +0.27% | 235,200,000 |
| 2012-12-26 | 10,131.22 | 10,230.36 | 10,107.34 | 10,230.36 | +99.14 | +0.98% | 182,100,000 |
| 2012-12-25 | 10,092.35 | 10,119.35 | 10,030.44 | 10,080.12 | -12.23 | -0.12% | 141,700,000 |
| 2012-12-21 | 10,145.58 | 10,175.06 | 9,924.42 | 9,940.06 | -205.52 | -2.03% | 256,500,000 |
| 2012-12-20 | 10,093.11 | 10,147.68 | 10,028.65 | 10,039.33 | -53.78 | -0.53% | 274,800,000 |
| 2012-12-19 | 10,025.40 | 10,160.40 | 10,016.98 | 10,160.40 | +135.00 | +1.35% | 277,500,000 |
| 2012-12-18 | 9,848.87 | 9,967.24 | 9,848.87 | 9,923.01 | +74.14 | +0.75% | 260,300,000 |
| 2012-12-17 | 9,895.68 | 9,903.35 | 9,826.30 | 9,828.88 | -66.80 | -0.68% | 213,600,000 |
| 2012-12-14 | 9,703.56 | 9,775.75 | 9,687.70 | 9,737.56 | +34.00 | +0.35% | 247,400,000 |
| 2012-12-13 | 9,681.20 | 9,767.05 | 9,672.47 | 9,742.73 | +61.53 | +0.64% | 212,000,000 |
| 2012-12-12 | 9,606.25 | 9,606.25 | 9,565.95 | 9,581.46 | -24.79 | -0.26% | 129,400,000 |
| 2012-12-11 | 9,510.60 | 9,534.18 | 9,487.95 | 9,525.32 | +14.72 | +0.15% | 97,200,000 |
| 2012-12-10 | 9,584.46 | 9,584.46 | 9,517.40 | 9,533.75 | -50.71 | -0.53% | 115,200,000 |
| 2012-12-07 | 9,547.14 | 9,572.75 | 9,522.13 | 9,527.39 | -19.75 | -0.21% | 133,800,000 |
| 2012-12-06 | 9,535.69 | 9,565.43 | 9,503.31 | 9,545.16 | +9.47 | +0.10% | 123,100,000 |
| 2012-12-05 | 9,380.37 | 9,515.86 | 9,376.97 | 9,468.84 | +88.47 | +0.94% | 115,900,000 |
| 2012-12-04 | 9,419.15 | 9,457.19 | 9,406.03 | 9,432.46 | +13.31 | +0.14% | 104,100,000 |
| 2012-12-03 | 9,484.20 | 9,525.82 | 9,453.48 | 9,458.18 | -26.02 | -0.27% | 110,100,000 |
| 2012-11-30 | 9,446.77 | 9,492.91 | 9,380.25 | 9,446.01 | -0.76 | -0.01% | 159,800,000 |
| 2012-11-29 | 9,370.29 | 9,412.08 | 9,350.40 | 9,400.88 | +30.59 | +0.33% | 113,300,000 |
| 2012-11-28 | 9,375.48 | 9,407.62 | 9,308.35 | 9,308.35 | -67.13 | -0.72% | 118,700,000 |
| 2012-11-27 | 9,371.13 | 9,449.72 | 9,370.59 | 9,423.30 | +52.17 | +0.56% | 136,700,000 |
| 2012-11-26 | 9,466.06 | 9,487.94 | 9,388.94 | 9,388.94 | -77.12 | -0.81% | 151,500,000 |
| 2012-11-22 | 9,336.32 | 9,366.80 | 9,304.72 | 9,366.80 | +30.48 | +0.33% | 147,400,000 |
| 2012-11-21 | 9,213.73 | 9,248.98 | 9,161.21 | 9,222.52 | +8.79 | +0.10% | 134,700,000 |
| 2012-11-20 | 9,198.42 | 9,200.85 | 9,129.43 | 9,142.64 | -55.78 | -0.61% | 133,700,000 |
| 2012-11-19 | 9,141.27 | 9,183.46 | 9,135.29 | 9,153.20 | +11.93 | +0.13% | 143,100,000 |
| 2012-11-16 | 8,898.33 | 9,032.35 | 8,898.33 | 9,024.16 | +125.83 | +1.41% | 199,100,000 |
| 2012-11-15 | 8,703.82 | 8,829.72 | 8,684.23 | 8,829.72 | +125.90 | +1.45% | 161,300,000 |
| 2012-11-14 | 8,660.27 | 8,680.40 | 8,653.49 | 8,664.73 | +4.46 | +0.05% | 81,000,000 |
| 2012-11-13 | 8,710.52 | 8,723.46 | 8,619.45 | 8,661.05 | -49.47 | -0.57% | 94,900,000 |
| 2012-11-12 | 8,701.28 | 8,728.85 | 8,676.44 | 8,676.44 | -24.84 | -0.29% | 86,300,000 |
| 2012-11-09 | 8,742.68 | 8,779.24 | 8,729.45 | 8,757.60 | +14.92 | +0.17% | 104,000,000 |
| 2012-11-08 | 8,868.42 | 8,891.08 | 8,811.41 | 8,837.15 | -31.27 | -0.35% | 106,500,000 |
| 2012-11-07 | 9,030.56 | 9,032.32 | 8,924.41 | 8,972.89 | -57.67 | -0.64% | 130,900,000 |
| 2012-11-06 | 8,989.58 | 8,990.35 | 8,957.49 | 8,975.15 | -14.43 | -0.16% | 104,700,000 |
| 2012-11-05 | 9,000.81 | 9,040.18 | 8,984.69 | 9,007.44 | +6.63 | +0.07% | 101,400,000 |
| 2012-11-02 | 9,049.22 | 9,072.39 | 9,031.43 | 9,051.22 | +2.00 | +0.02% | 137,900,000 |
| 2012-11-01 | 8,931.71 | 8,976.08 | 8,871.48 | 8,946.87 | +15.16 | +0.17% | 140,600,000 |
| 2012-10-31 | 8,911.08 | 8,985.58 | 8,905.44 | 8,928.29 | +17.21 | +0.19% | 135,500,000 |
| 2012-10-30 | 8,941.82 | 8,995.81 | 8,841.98 | 8,841.98 | -99.84 | -1.12% | 149,200,000 |
| 2012-10-29 | 8,958.79 | 8,986.05 | 8,909.37 | 8,929.34 | -29.45 | -0.33% | 97,300,000 |
| 2012-10-26 | 9,058.93 | 9,075.59 | 8,933.06 | 8,933.06 | -125.87 | -1.39% | 132,100,000 |
| 2012-10-25 | 8,952.13 | 9,057.31 | 8,941.85 | 9,055.20 | +103.07 | +1.15% | 115,600,000 |
| 2012-10-24 | 8,896.41 | 9,043.80 | 8,896.41 | 8,954.30 | +57.89 | +0.65% | 133,000,000 |
| 2012-10-23 | 9,066.03 | 9,075.58 | 8,970.50 | 9,014.25 | -51.78 | -0.57% | 116,300,000 |
| 2012-10-22 | 8,874.52 | 9,031.55 | 8,867.79 | 9,010.71 | +136.19 | +1.53% | 118,300,000 |
| 2012-10-19 | 8,944.03 | 9,016.90 | 8,940.38 | 9,002.68 | +58.65 | +0.66% | 134,700,000 |
| 2012-10-18 | 8,886.56 | 8,992.36 | 8,877.17 | 8,982.86 | +96.30 | +1.08% | 165,000,000 |
| 2012-10-17 | 8,777.39 | 8,837.19 | 8,758.70 | 8,806.55 | +29.16 | +0.33% | 139,700,000 |
| 2012-10-16 | 8,638.68 | 8,707.95 | 8,633.68 | 8,701.31 | +62.63 | +0.73% | 119,800,000 |
| 2012-10-15 | 8,517.77 | 8,595.11 | 8,488.14 | 8,577.93 | +60.16 | +0.71% | 126,900,000 |
| 2012-10-12 | 8,607.70 | 8,620.18 | 8,516.11 | 8,534.12 | -73.58 | -0.85% | 139,400,000 |
| 2012-10-11 | 8,514.63 | 8,607.42 | 8,514.63 | 8,546.78 | +32.15 | +0.38% | 132,900,000 |
| 2012-10-10 | 8,650.55 | 8,660.68 | 8,578.25 | 8,596.23 | -54.32 | -0.63% | 122,300,000 |
| 2012-10-09 | 8,822.39 | 8,840.69 | 8,765.55 | 8,769.59 | -52.80 | -0.60% | 124,400,000 |
| 2012-10-05 | 8,850.29 | 8,880.23 | 8,805.79 | 8,863.30 | +13.01 | +0.15% | 112,100,000 |
| 2012-10-04 | 8,783.13 | 8,865.92 | 8,738.31 | 8,824.59 | +41.46 | +0.47% | 123,500,000 |
| 2012-10-03 | 8,778.26 | 8,806.75 | 8,729.56 | 8,746.87 | -31.39 | -0.36% | 103,500,000 |
| 2012-10-02 | 8,826.36 | 8,843.33 | 8,774.75 | 8,786.05 | -40.31 | -0.46% | 98,200,000 |
| 2012-10-01 | 8,815.07 | 8,829.35 | 8,759.07 | 8,796.51 | -18.56 | -0.21% | 99,100,000 |
| 2012-09-28 | 8,986.63 | 8,989.08 | 8,838.85 | 8,870.16 | -116.47 | -1.30% | 135,600,000 |
| 2012-09-27 | 8,856.31 | 8,959.25 | 8,844.06 | 8,949.87 | +93.56 | +1.06% | 124,700,000 |
| 2012-09-26 | 8,941.75 | 8,971.75 | 8,894.02 | 8,906.70 | -35.05 | -0.39% | 109,300,000 |
| 2012-09-25 | 9,031.37 | 9,112.54 | 9,023.63 | 9,091.54 | +60.17 | +0.67% | 128,400,000 |
| 2012-09-24 | 9,071.32 | 9,091.97 | 9,031.13 | 9,069.29 | -2.03 | -0.02% | 105,900,000 |
| 2012-09-21 | 9,113.30 | 9,159.33 | 9,103.95 | 9,110.00 | -3.30 | -0.04% | 121,700,000 |
| 2012-09-20 | 9,174.19 | 9,215.57 | 9,079.19 | 9,086.98 | -87.21 | -0.95% | 144,600,000 |
| 2012-09-19 | 9,166.52 | 9,288.53 | 9,140.75 | 9,232.21 | +65.69 | +0.72% | 157,200,000 |
| 2012-09-18 | 9,155.49 | 9,180.44 | 9,120.61 | 9,123.77 | -31.72 | -0.35% | 137,600,000 |
| 2012-09-14 | 9,097.92 | 9,193.27 | 9,081.80 | 9,159.39 | +61.47 | +0.68% | 198,000,000 |
| 2012-09-13 | 8,950.01 | 9,022.20 | 8,932.10 | 8,995.15 | +45.14 | +0.50% | 95,000,000 |
| 2012-09-12 | 8,827.21 | 8,959.96 | 8,821.80 | 8,959.96 | +132.75 | +1.50% | 116,100,000 |
| 2012-09-11 | 8,811.33 | 8,814.03 | 8,769.47 | 8,807.38 | -3.95 | -0.04% | 95,400,000 |
| 2012-09-10 | 8,853.19 | 8,874.54 | 8,838.18 | 8,869.37 | +16.18 | +0.18% | 111,800,000 |
| 2012-09-07 | 8,821.37 | 8,871.65 | 8,804.27 | 8,871.65 | +50.28 | +0.57% | 157,100,000 |
| 2012-09-06 | 8,690.34 | 8,697.00 | 8,646.03 | 8,680.57 | -9.77 | -0.11% | 119,100,000 |
| 2012-09-05 | 8,756.59 | 8,759.26 | 8,679.82 | 8,679.82 | -76.77 | -0.88% | 111,700,000 |
| 2012-09-04 | 8,787.97 | 8,804.44 | 8,729.22 | 8,775.51 | -12.46 | -0.14% | 110,800,000 |
| 2012-09-03 | 8,836.61 | 8,893.39 | 8,773.40 | 8,783.89 | -52.72 | -0.60% | 123,400,000 |
| 2012-08-31 | 8,891.75 | 8,933.99 | 8,839.91 | 8,839.91 | -51.84 | -0.58% | 122,800,000 |
| 2012-08-30 | 9,062.07 | 9,062.07 | 8,960.24 | 8,983.78 | -78.29 | -0.86% | 98,300,000 |
| 2012-08-29 | 9,045.73 | 9,073.99 | 9,033.83 | 9,069.81 | +24.08 | +0.27% | 107,500,000 |
| 2012-08-28 | 9,138.51 | 9,140.62 | 8,988.99 | 9,033.29 | -105.22 | -1.15% | 124,000,000 |
| 2012-08-27 | 9,140.41 | 9,150.48 | 9,084.87 | 9,085.39 | -55.02 | -0.60% | 79,500,000 |
| 2012-08-24 | 9,069.95 | 9,090.67 | 9,045.79 | 9,070.76 | +0.81 | +0.01% | 85,700,000 |
| 2012-08-23 | 9,080.67 | 9,194.47 | 9,062.54 | 9,178.12 | +97.45 | +1.07% | 102,800,000 |
| 2012-08-22 | 9,150.69 | 9,162.97 | 9,075.08 | 9,131.74 | -18.95 | -0.21% | 85,900,000 |
| 2012-08-21 | 9,165.15 | 9,196.67 | 9,146.07 | 9,156.92 | -8.23 | -0.09% | 84,200,000 |
| 2012-08-20 | 9,202.36 | 9,222.87 | 9,150.79 | 9,171.16 | -31.20 | -0.34% | 91,300,000 |
| 2012-08-17 | 9,120.22 | 9,181.57 | 9,097.00 | 9,162.50 | +42.28 | +0.46% | 132,500,000 |
| 2012-08-16 | 8,967.11 | 9,094.09 | 8,962.97 | 9,092.76 | +125.65 | +1.40% | 115,300,000 |
| 2012-08-15 | 8,960.28 | 8,960.28 | 8,866.06 | 8,925.04 | -35.24 | -0.39% | 104,400,000 |
| 2012-08-14 | 8,913.70 | 8,970.99 | 8,897.87 | 8,929.88 | +16.18 | +0.18% | 117,500,000 |
| 2012-08-13 | 8,871.68 | 8,906.21 | 8,867.63 | 8,885.15 | +13.47 | +0.15% | 72,100,000 |
| 2012-08-10 | 8,931.92 | 8,954.85 | 8,857.23 | 8,891.44 | -40.48 | -0.45% | 120,000,000 |
| 2012-08-09 | 8,870.81 | 9,004.81 | 8,862.17 | 8,978.60 | +107.79 | +1.22% | 151,200,000 |
| 2012-08-08 | 8,889.38 | 8,962.95 | 8,851.59 | 8,881.16 | -8.22 | -0.09% | 162,300,000 |
| 2012-08-07 | 8,714.12 | 8,812.42 | 8,711.90 | 8,803.31 | +89.19 | +1.02% | 109,300,000 |
| 2012-08-06 | 8,683.20 | 8,751.80 | 8,676.25 | 8,726.29 | +43.09 | +0.50% | 113,000,000 |
| 2012-08-03 | 8,539.71 | 8,565.06 | 8,513.20 | 8,555.11 | +15.40 | +0.18% | 141,700,000 |
| 2012-08-02 | 8,642.89 | 8,705.91 | 8,635.51 | 8,653.18 | +10.29 | +0.12% | 127,000,000 |
| 2012-08-01 | 8,622.04 | 8,654.61 | 8,578.16 | 8,641.85 | +19.81 | +0.23% | 123,200,000 |
| 2012-07-31 | 8,600.92 | 8,732.84 | 8,585.26 | 8,695.06 | +94.14 | +1.09% | 140,300,000 |
| 2012-07-30 | 8,658.83 | 8,663.30 | 8,589.19 | 8,635.44 | -23.39 | -0.27% | 112,000,000 |
| 2012-07-27 | 8,547.34 | 8,569.09 | 8,522.74 | 8,566.64 | +19.30 | +0.23% | 129,100,000 |
| 2012-07-26 | 8,408.22 | 8,448.55 | 8,358.51 | 8,443.10 | +34.88 | +0.41% | 153,400,000 |
| 2012-07-25 | 8,410.98 | 8,433.58 | 8,328.02 | 8,365.90 | -45.08 | -0.54% | 137,400,000 |
| 2012-07-24 | 8,497.99 | 8,517.52 | 8,446.18 | 8,488.09 | -9.90 | -0.12% | 126,200,000 |
| 2012-07-23 | 8,582.28 | 8,606.23 | 8,500.27 | 8,508.32 | -73.96 | -0.86% | 103,300,000 |
| 2012-07-20 | 8,785.87 | 8,792.19 | 8,662.72 | 8,669.87 | -116.00 | -1.32% | 116,900,000 |
| 2012-07-19 | 8,795.00 | 8,835.80 | 8,771.19 | 8,795.55 | +0.55 | +0.01% | 113,200,000 |
| 2012-07-18 | 8,796.15 | 8,802.09 | 8,715.14 | 8,726.74 | -69.41 | -0.79% | 119,000,000 |
| 2012-07-17 | 8,740.98 | 8,808.87 | 8,711.73 | 8,755.00 | +14.02 | +0.16% | 112,000,000 |
| 2012-07-13 | 8,701.35 | 8,759.06 | 8,695.44 | 8,724.12 | +22.77 | +0.26% | 122,800,000 |
| 2012-07-12 | 8,859.39 | 8,862.80 | 8,709.75 | 8,720.01 | -139.38 | -1.57% | 141,800,000 |
| 2012-07-11 | 8,819.04 | 8,851.00 | 8,797.73 | 8,851.00 | +31.96 | +0.36% | 98,000,000 |
| 2012-07-10 | 8,922.03 | 8,966.99 | 8,855.93 | 8,857.73 | -64.30 | -0.72% | 108,300,000 |
| 2012-07-09 | 8,922.99 | 8,954.44 | 8,892.17 | 8,896.88 | -26.11 | -0.29% | 92,100,000 |
| 2012-07-06 | 9,052.70 | 9,082.04 | 8,977.35 | 9,020.75 | -31.95 | -0.35% | 108,200,000 |
| 2012-07-05 | 9,078.46 | 9,130.54 | 9,069.01 | 9,079.80 | +1.34 | +0.01% | 97,100,000 |
| 2012-07-04 | 9,119.69 | 9,136.02 | 9,095.31 | 9,104.17 | -15.52 | -0.17% | 105,600,000 |
| 2012-07-03 | 9,013.65 | 9,082.39 | 9,012.86 | 9,066.59 | +52.94 | +0.59% | 121,000,000 |
| 2012-07-02 | 9,103.79 | 9,103.79 | 9,003.48 | 9,003.48 | -100.31 | -1.10% | 99,700,000 |
| 2012-06-29 | 8,811.46 | 9,044.04 | 8,803.33 | 9,006.78 | +195.32 | +2.22% | 143,900,000 |
| 2012-06-28 | 8,816.07 | 8,881.44 | 8,805.65 | 8,874.11 | +58.04 | +0.66% | 118,500,000 |
| 2012-06-27 | 8,677.76 | 8,730.49 | 8,641.52 | 8,730.49 | +52.73 | +0.61% | 106,000,000 |
| 2012-06-26 | 8,671.61 | 8,712.68 | 8,619.36 | 8,663.99 | -7.62 | -0.09% | 127,500,000 |
| 2012-06-25 | 8,837.83 | 8,837.83 | 8,726.40 | 8,734.62 | -103.21 | -1.17% | 92,800,000 |
| 2012-06-22 | 8,733.50 | 8,830.34 | 8,731.79 | 8,798.35 | +64.85 | +0.74% | 113,300,000 |
| 2012-06-21 | 8,794.03 | 8,859.04 | 8,790.86 | 8,824.07 | +30.04 | +0.34% | 132,500,000 |
| 2012-06-20 | 8,739.10 | 8,770.41 | 8,711.22 | 8,752.31 | +13.21 | +0.15% | 114,100,000 |
| 2012-06-19 | 8,692.82 | 8,712.86 | 8,630.66 | 8,655.87 | -36.95 | -0.43% | 99,200,000 |
| 2012-06-18 | 8,723.55 | 8,766.56 | 8,711.49 | 8,721.02 | -2.53 | -0.03% | 109,800,000 |
| 2012-06-15 | 8,608.43 | 8,625.19 | 8,552.75 | 8,569.32 | -39.11 | -0.45% | 106,700,000 |
| 2012-06-14 | 8,531.40 | 8,592.17 | 8,520.99 | 8,568.89 | +37.49 | +0.44% | 101,600,000 |
| 2012-06-13 | 8,557.57 | 8,615.89 | 8,554.14 | 8,587.84 | +30.27 | +0.35% | 101,600,000 |
| 2012-06-12 | 8,478.78 | 8,575.87 | 8,452.50 | 8,536.72 | +57.94 | +0.68% | 113,200,000 |
| 2012-06-11 | 8,612.14 | 8,665.80 | 8,594.58 | 8,624.90 | +12.76 | +0.15% | 108,900,000 |
| 2012-06-08 | 8,609.78 | 8,611.93 | 8,427.20 | 8,459.26 | -150.52 | -1.75% | 182,900,000 |
| 2012-06-07 | 8,639.25 | 8,647.79 | 8,599.64 | 8,639.72 | +0.47 | +0.01% | 127,300,000 |
| 2012-06-06 | 8,428.36 | 8,549.00 | 8,412.55 | 8,533.53 | +105.17 | +1.25% | 160,100,000 |
| 2012-06-05 | 8,331.02 | 8,388.14 | 8,306.93 | 8,382.00 | +50.98 | +0.61% | 136,900,000 |
| 2012-06-04 | 8,278.65 | 8,303.35 | 8,238.96 | 8,295.63 | +16.98 | +0.21% | 126,800,000 |
| 2012-06-01 | 8,465.47 | 8,487.44 | 8,422.50 | 8,440.25 | -25.22 | -0.30% | 125,200,000 |
| 2012-05-31 | 8,499.68 | 8,542.73 | 8,455.13 | 8,542.73 | +43.05 | +0.51% | 162,800,000 |
| 2012-05-30 | 8,637.95 | 8,656.71 | 8,568.97 | 8,633.19 | -4.76 | -0.06% | 119,000,000 |
| 2012-05-29 | 8,565.56 | 8,657.08 | 8,517.18 | 8,657.08 | +91.52 | +1.07% | 129,700,000 |
| 2012-05-28 | 8,604.99 | 8,624.51 | 8,568.87 | 8,593.15 | -11.84 | -0.14% | 97,000,000 |
| 2012-05-25 | 8,616.85 | 8,616.85 | 8,550.93 | 8,580.39 | -36.46 | -0.42% | 113,600,000 |
| 2012-05-24 | 8,537.99 | 8,597.85 | 8,496.61 | 8,563.38 | +25.39 | +0.30% | 134,200,000 |
| 2012-05-23 | 8,715.14 | 8,715.14 | 8,538.69 | 8,556.60 | -158.54 | -1.82% | 142,700,000 |
| 2012-05-22 | 8,721.59 | 8,740.48 | 8,690.47 | 8,729.29 | +7.70 | +0.09% | 111,000,000 |
| 2012-05-21 | 8,617.92 | 8,676.20 | 8,608.62 | 8,633.89 | +15.97 | +0.19% | 110,800,000 |
| 2012-05-18 | 8,727.58 | 8,735.54 | 8,588.16 | 8,611.31 | -116.27 | -1.33% | 155,100,000 |
| 2012-05-17 | 8,789.47 | 8,885.08 | 8,765.71 | 8,876.59 | +87.12 | +0.99% | 160,100,000 |
| 2012-05-16 | 8,865.78 | 8,883.73 | 8,756.07 | 8,801.17 | -64.61 | -0.73% | 145,300,000 |
| 2012-05-15 | 8,910.85 | 8,930.78 | 8,838.78 | 8,900.74 | -10.11 | -0.11% | 144,900,000 |
| 2012-05-14 | 8,986.22 | 9,031.09 | 8,947.82 | 8,973.84 | -12.38 | -0.14% | 112,700,000 |
| 2012-05-11 | 9,019.40 | 9,050.61 | 8,944.63 | 8,953.31 | -66.09 | -0.73% | 143,400,000 |
| 2012-05-10 | 9,013.26 | 9,075.63 | 8,985.90 | 9,009.65 | -3.61 | -0.04% | 141,500,000 |
| 2012-05-09 | 9,112.72 | 9,115.94 | 9,021.20 | 9,045.06 | -67.66 | -0.74% | 131,600,000 |
| 2012-05-08 | 9,190.50 | 9,207.56 | 9,159.47 | 9,181.65 | -8.85 | -0.10% | 112,400,000 |
| 2012-05-07 | 9,198.17 | 9,206.45 | 9,109.01 | 9,119.14 | -79.03 | -0.86% | 133,000,000 |
| 2012-05-02 | 9,397.87 | 9,417.96 | 9,344.53 | 9,380.25 | -17.62 | -0.19% | 94,500,000 |
| 2012-05-01 | 9,471.66 | 9,472.25 | 9,332.79 | 9,350.95 | -120.71 | -1.27% | 117,900,000 |
| 2012-04-27 | 9,564.40 | 9,691.70 | 9,463.60 | 9,520.89 | -43.51 | -0.45% | 165,500,000 |
| 2012-04-26 | 9,613.16 | 9,630.97 | 9,531.03 | 9,561.83 | -51.33 | -0.53% | 104,900,000 |
| 2012-04-25 | 9,578.42 | 9,582.73 | 9,530.02 | 9,561.01 | -17.41 | -0.18% | 97,500,000 |
| 2012-04-24 | 9,466.08 | 9,510.70 | 9,423.30 | 9,468.04 | +1.96 | +0.02% | 106,400,000 |
| 2012-04-23 | 9,599.20 | 9,643.27 | 9,520.98 | 9,542.17 | -57.03 | -0.59% | 101,500,000 |
| 2012-04-20 | 9,574.99 | 9,580.87 | 9,532.68 | 9,561.36 | -13.63 | -0.14% | 109,800,000 |
| 2012-04-19 | 9,578.68 | 9,617.93 | 9,565.83 | 9,588.38 | +9.70 | +0.10% | 118,800,000 |
| 2012-04-18 | 9,594.30 | 9,682.88 | 9,594.30 | 9,667.26 | +72.96 | +0.76% | 116,800,000 |
| 2012-04-17 | 9,476.15 | 9,519.80 | 9,455.32 | 9,464.71 | -11.44 | -0.12% | 109,200,000 |
| 2012-04-16 | 9,522.70 | 9,532.91 | 9,464.49 | 9,470.64 | -52.06 | -0.55% | 113,000,000 |
| 2012-04-13 | 9,613.19 | 9,690.29 | 9,603.97 | 9,637.99 | +24.80 | +0.26% | 171,400,000 |
| 2012-04-12 | 9,486.19 | 9,541.04 | 9,449.49 | 9,524.79 | +38.60 | +0.41% | 134,700,000 |
| 2012-04-11 | 9,398.60 | 9,487.84 | 9,388.14 | 9,458.74 | +60.14 | +0.64% | 155,800,000 |
| 2012-04-10 | 9,583.36 | 9,648.12 | 9,509.72 | 9,538.02 | -45.34 | -0.47% | 134,800,000 |
| 2012-04-09 | 9,565.31 | 9,618.10 | 9,535.33 | 9,546.26 | -19.05 | -0.20% | 111,600,000 |
| 2012-04-06 | 9,710.25 | 9,739.59 | 9,659.16 | 9,688.45 | -21.80 | -0.22% | 118,400,000 |
| 2012-04-05 | 9,737.50 | 9,806.40 | 9,692.70 | 9,767.61 | +30.11 | +0.31% | 165,100,000 |
| 2012-04-04 | 10,045.88 | 10,059.19 | 9,819.99 | 9,819.99 | -225.89 | -2.25% | 147,800,000 |
| 2012-04-03 | 10,082.21 | 10,084.07 | 10,040.99 | 10,050.39 | -31.82 | -0.32% | 112,400,000 |
| 2012-04-02 | 10,161.72 | 10,190.35 | 10,109.87 | 10,109.87 | -51.85 | -0.51% | 151,900,000 |
| 2012-03-30 | 10,089.10 | 10,111.09 | 10,033.19 | 10,083.56 | -5.54 | -0.05% | 137,400,000 |
| 2012-03-29 | 10,134.78 | 10,147.04 | 10,084.77 | 10,114.79 | -19.99 | -0.20% | 149,300,000 |
| 2012-03-28 | 10,153.51 | 10,197.80 | 10,124.28 | 10,182.57 | +29.06 | +0.29% | 141,100,000 |
| 2012-03-27 | 10,152.90 | 10,255.15 | 10,152.25 | 10,255.15 | +102.25 | +1.01% | 161,100,000 |
| 2012-03-26 | 10,040.10 | 10,056.20 | 10,016.05 | 10,018.24 | -21.86 | -0.22% | 126,600,000 |
| 2012-03-23 | 10,014.87 | 10,031.96 | 9,999.37 | 10,011.47 | -3.40 | -0.03% | 121,600,000 |
| 2012-03-22 | 10,055.16 | 10,136.85 | 10,052.50 | 10,127.08 | +71.92 | +0.72% | 146,900,000 |
| 2012-03-21 | 10,100.87 | 10,132.02 | 10,073.90 | 10,086.49 | -14.38 | -0.14% | 149,900,000 |
| 2012-03-19 | 10,150.85 | 10,172.64 | 10,134.48 | 10,141.99 | -8.86 | -0.09% | 135,100,000 |
| 2012-03-16 | 10,110.57 | 10,148.47 | 10,090.09 | 10,129.83 | +19.26 | +0.19% | 163,000,000 |
| 2012-03-15 | 10,115.40 | 10,158.74 | 10,077.55 | 10,123.28 | +7.88 | +0.08% | 177,600,000 |
| 2012-03-14 | 10,064.12 | 10,115.79 | 10,050.52 | 10,050.52 | -13.60 | -0.14% | 168,100,000 |
| 2012-03-13 | 9,921.25 | 10,011.88 | 9,888.30 | 9,899.08 | -22.17 | -0.22% | 206,000,000 |
| 2012-03-12 | 10,015.92 | 10,021.51 | 9,889.86 | 9,889.86 | -126.06 | -1.26% | 153,500,000 |
| 2012-03-09 | 9,911.07 | 10,007.62 | 9,853.18 | 9,929.74 | +18.67 | +0.19% | 265,400,000 |
| 2012-03-08 | 9,674.94 | 9,768.96 | 9,659.15 | 9,768.96 | +94.02 | +0.97% | 144,100,000 |
| 2012-03-07 | 9,509.10 | 9,603.19 | 9,509.10 | 9,576.06 | +66.96 | +0.70% | 155,800,000 |
| 2012-03-06 | 9,704.61 | 9,732.89 | 9,602.84 | 9,637.63 | -66.98 | -0.69% | 171,900,000 |
| 2012-03-05 | 9,756.98 | 9,792.14 | 9,673.75 | 9,698.59 | -58.39 | -0.60% | 132,600,000 |
| 2012-03-02 | 9,797.05 | 9,803.75 | 9,729.24 | 9,777.03 | -20.02 | -0.20% | 158,500,000 |
| 2012-03-01 | 9,771.34 | 9,865.75 | 9,666.02 | 9,707.37 | -63.97 | -0.65% | 175,100,000 |
| 2012-02-29 | 9,771.62 | 9,866.41 | 9,706.22 | 9,723.24 | -48.38 | -0.50% | 179,200,000 |
| 2012-02-28 | 9,567.12 | 9,722.52 | 9,528.77 | 9,722.52 | +155.40 | +1.62% | 185,500,000 |
| 2012-02-27 | 9,726.20 | 9,736.11 | 9,628.25 | 9,633.93 | -92.27 | -0.95% | 177,100,000 |
| 2012-02-24 | 9,594.85 | 9,647.38 | 9,576.21 | 9,647.38 | +52.53 | +0.55% | 180,000,000 |
| 2012-02-23 | 9,549.77 | 9,609.84 | 9,513.65 | 9,595.57 | +45.80 | +0.48% | 180,000,000 |
| 2012-02-22 | 9,459.74 | 9,564.05 | 9,442.58 | 9,554.00 | +94.26 | +1.00% | 165,000,000 |
| 2012-02-21 | 9,458.68 | 9,517.04 | 9,440.41 | 9,463.02 | +4.34 | +0.05% | 169,900,000 |
| 2012-02-20 | 9,534.03 | 9,549.31 | 9,462.67 | 9,485.09 | -48.94 | -0.51% | 169,300,000 |
| 2012-02-17 | 9,371.12 | 9,435.03 | 9,369.25 | 9,384.17 | +13.05 | +0.14% | 188,700,000 |
| 2012-02-16 | 9,232.38 | 9,308.93 | 9,214.23 | 9,238.10 | +5.72 | +0.06% | 180,000,000 |
| 2012-02-15 | 9,108.84 | 9,314.37 | 9,107.68 | 9,260.34 | +151.50 | +1.66% | 208,100,000 |
| 2012-02-14 | 8,978.72 | 9,072.08 | 8,972.74 | 9,052.07 | +73.35 | +0.82% | 141,700,000 |
| 2012-02-13 | 8,954.03 | 9,023.50 | 8,948.54 | 8,999.18 | +45.15 | +0.50% | 126,800,000 |
| 2012-02-10 | 9,010.53 | 9,016.97 | 8,947.17 | 8,947.17 | -63.36 | -0.70% | 154,000,000 |
| 2012-02-09 | 8,996.13 | 9,018.49 | 8,942.87 | 9,002.24 | +6.11 | +0.07% | 178,300,000 |
| 2012-02-08 | 8,971.88 | 9,015.59 | 8,956.78 | 9,015.59 | +43.71 | +0.49% | 157,400,000 |
| 2012-02-07 | 8,904.16 | 8,928.44 | 8,887.19 | 8,917.52 | +13.36 | +0.15% | 129,200,000 |
| 2012-02-06 | 8,939.99 | 8,949.32 | 8,916.94 | 8,929.20 | -10.79 | -0.12% | 143,200,000 |
| 2012-02-03 | 8,849.17 | 8,877.57 | 8,825.98 | 8,831.93 | -17.24 | -0.19% | 157,500,000 |
| 2012-02-02 | 8,865.28 | 8,893.22 | 8,849.25 | 8,876.82 | +11.54 | +0.13% | 157,800,000 |
| 2012-02-01 | 8,789.06 | 8,830.28 | 8,780.10 | 8,809.79 | +20.73 | +0.24% | 127,200,000 |
| 2012-01-31 | 8,781.44 | 8,836.68 | 8,776.65 | 8,802.51 | +21.07 | +0.24% | 138,100,000 |
| 2012-01-30 | 8,803.79 | 8,832.48 | 8,774.23 | 8,793.05 | -10.74 | -0.12% | 98,100,000 |
| 2012-01-27 | 8,851.02 | 8,886.02 | 8,810.89 | 8,841.22 | -9.80 | -0.11% | 133,100,000 |
| 2012-01-26 | 8,890.49 | 8,894.60 | 8,834.93 | 8,849.47 | -41.02 | -0.46% | 122,200,000 |
| 2012-01-25 | 8,842.01 | 8,911.62 | 8,816.09 | 8,883.69 | +41.68 | +0.47% | 132,500,000 |
| 2012-01-24 | 8,815.36 | 8,825.09 | 8,768.51 | 8,785.33 | -30.03 | -0.34% | 111,000,000 |
| 2012-01-23 | 8,753.91 | 8,795.27 | 8,744.54 | 8,765.90 | +11.99 | +0.14% | 119,900,000 |
| 2012-01-20 | 8,751.18 | 8,791.39 | 8,725.32 | 8,766.36 | +15.18 | +0.17% | 177,500,000 |
| 2012-01-19 | 8,596.68 | 8,668.94 | 8,596.68 | 8,639.68 | +43.00 | +0.50% | 125,100,000 |
| 2012-01-18 | 8,458.29 | 8,595.78 | 8,446.09 | 8,550.58 | +92.29 | +1.09% | 136,200,000 |
| 2012-01-17 | 8,420.12 | 8,475.66 | 8,413.22 | 8,466.40 | +46.28 | +0.55% | 85,500,000 |
| 2012-01-16 | 8,409.79 | 8,409.79 | 8,352.23 | 8,378.36 | -31.43 | -0.37% | 76,500,000 |
| 2012-01-13 | 8,471.10 | 8,509.76 | 8,458.68 | 8,500.02 | +28.92 | +0.34% | 109,800,000 |
| 2012-01-12 | 8,423.10 | 8,426.83 | 8,360.33 | 8,385.59 | -37.51 | -0.45% | 84,800,000 |
| 2012-01-11 | 8,440.96 | 8,463.72 | 8,426.03 | 8,447.88 | +6.92 | +0.08% | 106,200,000 |
| 2012-01-10 | 8,422.99 | 8,450.59 | 8,405.18 | 8,422.26 | -0.73 | -0.01% | 112,300,000 |
| 2012-01-06 | 8,488.98 | 8,488.98 | 8,349.33 | 8,390.35 | -98.63 | -1.16% | 101,300,000 |
| 2012-01-05 | 8,515.66 | 8,519.16 | 8,481.83 | 8,488.71 | -26.95 | -0.32% | 77,700,000 |
| 2012-01-04 | 8,549.54 | 8,581.45 | 8,547.70 | 8,560.11 | +10.57 | +0.12% | 106,000,000 |
| 2011-12-30 | 8,434.90 | 8,455.35 | 8,415.56 | 8,455.35 | +20.45 | +0.24% | 57,600,000 |
| 2011-12-29 | 8,367.71 | 8,404.89 | 8,330.87 | 8,398.89 | +31.18 | +0.37% | 66,300,000 |
| 2011-12-28 | 8,426.09 | 8,456.66 | 8,414.90 | 8,423.62 | -2.47 | -0.03% | 70,900,000 |
| 2011-12-27 | 8,443.00 | 8,458.26 | 8,428.53 | 8,440.56 | -2.44 | -0.03% | 51,300,000 |
| 2011-12-26 | 8,504.46 | 8,516.53 | 8,477.37 | 8,479.34 | -25.12 | -0.30% | 61,400,000 |
| 2011-12-22 | 8,429.54 | 8,436.59 | 8,383.96 | 8,395.16 | -34.38 | -0.41% | 83,900,000 |
| 2011-12-21 | 8,442.74 | 8,471.11 | 8,440.89 | 8,459.98 | +17.24 | +0.20% | 90,800,000 |
| 2011-12-20 | 8,318.03 | 8,354.90 | 8,317.73 | 8,336.48 | +18.45 | +0.22% | 80,000,000 |
| 2011-12-19 | 8,363.39 | 8,364.93 | 8,272.26 | 8,296.12 | -67.27 | -0.80% | 95,000,000 |
| 2011-12-16 | 8,416.21 | 8,433.18 | 8,390.98 | 8,401.72 | -14.49 | -0.17% | 105,000,000 |
| 2011-12-15 | 8,449.05 | 8,455.32 | 8,374.25 | 8,377.37 | -71.68 | -0.85% | 103,100,000 |
| 2011-12-14 | 8,513.77 | 8,540.57 | 8,486.37 | 8,519.13 | +5.36 | +0.06% | 98,300,000 |
| 2011-12-13 | 8,535.52 | 8,594.32 | 8,518.80 | 8,552.81 | +17.29 | +0.20% | 113,300,000 |
| 2011-12-12 | 8,652.98 | 8,682.47 | 8,633.35 | 8,653.82 | +0.84 | +0.01% | 101,000,000 |
| 2011-12-09 | 8,521.33 | 8,576.68 | 8,503.03 | 8,536.46 | +15.13 | +0.18% | 199,700,000 |
| 2011-12-08 | 8,664.35 | 8,688.81 | 8,625.19 | 8,664.58 | +0.23 | +0.00% | 127,900,000 |
| 2011-12-07 | 8,629.19 | 8,729.81 | 8,614.21 | 8,722.17 | +92.98 | +1.08% | 132,600,000 |
| 2011-12-06 | 8,644.97 | 8,671.54 | 8,571.09 | 8,575.16 | -69.81 | -0.81% | 107,800,000 |
| 2011-12-05 | 8,697.78 | 8,704.48 | 8,668.04 | 8,695.98 | -1.80 | -0.02% | 91,300,000 |
| 2011-12-02 | 8,603.23 | 8,643.75 | 8,591.93 | 8,643.75 | +40.52 | +0.47% | 101,000,000 |
| 2011-12-01 | 8,581.20 | 8,653.88 | 8,577.09 | 8,597.38 | +16.18 | +0.19% | 147,900,000 |
| 2011-11-30 | 8,407.63 | 8,435.34 | 8,361.69 | 8,434.61 | +26.98 | +0.32% | 126,500,000 |
| 2011-11-29 | 8,371.01 | 8,477.82 | 8,351.38 | 8,477.82 | +106.81 | +1.28% | 115,900,000 |
| 2011-11-28 | 8,269.91 | 8,322.01 | 8,259.71 | 8,287.49 | +17.58 | +0.21% | 102,300,000 |
| 2011-11-25 | 8,138.19 | 8,199.67 | 8,135.79 | 8,160.01 | +21.82 | +0.27% | 111,400,000 |
| 2011-11-24 | 8,189.42 | 8,212.95 | 8,157.39 | 8,165.18 | -24.24 | -0.30% | 109,800,000 |
| 2011-11-22 | 8,263.86 | 8,350.35 | 8,261.01 | 8,314.74 | +50.88 | +0.62% | 112,200,000 |
| 2011-11-21 | 8,349.05 | 8,375.60 | 8,343.93 | 8,348.27 | -0.78 | -0.01% | 89,900,000 |
| 2011-11-18 | 8,374.16 | 8,398.80 | 8,359.60 | 8,374.91 | +0.75 | +0.01% | 108,600,000 |
| 2011-11-17 | 8,421.88 | 8,491.82 | 8,400.22 | 8,479.63 | +57.75 | +0.69% | 112,900,000 |
| 2011-11-16 | 8,546.75 | 8,567.64 | 8,459.30 | 8,463.16 | -83.59 | -0.98% | 95,500,000 |
| 2011-11-15 | 8,546.99 | 8,584.30 | 8,527.63 | 8,541.93 | -5.06 | -0.06% | 80,200,000 |
| 2011-11-14 | 8,631.28 | 8,655.31 | 8,595.43 | 8,603.70 | -27.58 | -0.32% | 104,300,000 |
| 2011-11-11 | 8,545.92 | 8,566.49 | 8,485.77 | 8,514.47 | -31.45 | -0.37% | 124,900,000 |
| 2011-11-10 | 8,597.28 | 8,600.21 | 8,500.67 | 8,500.80 | -96.48 | -1.12% | 149,900,000 |
| 2011-11-09 | 8,724.60 | 8,762.98 | 8,678.78 | 8,755.44 | +30.84 | +0.35% | 137,400,000 |
| 2011-11-08 | 8,744.36 | 8,772.04 | 8,644.00 | 8,655.51 | -88.85 | -1.02% | 136,400,000 |
| 2011-11-07 | 8,771.82 | 8,779.55 | 8,741.25 | 8,767.09 | -4.73 | -0.05% | 100,000,000 |
| 2011-11-04 | 8,761.27 | 8,814.71 | 8,729.08 | 8,801.40 | +40.13 | +0.46% | 125,000,000 |
| 2011-11-02 | 8,719.92 | 8,719.92 | 8,640.42 | 8,640.42 | -79.50 | -0.91% | 129,200,000 |
| 2011-11-01 | 8,880.75 | 8,946.00 | 8,831.69 | 8,835.52 | -45.23 | -0.51% | 103,800,000 |
| 2011-10-31 | 9,011.18 | 9,152.39 | 8,988.39 | 8,988.39 | -22.79 | -0.25% | 133,800,000 |
| 2011-10-28 | 9,059.04 | 9,086.43 | 9,003.09 | 9,050.47 | -8.57 | -0.09% | 165,100,000 |
| 2011-10-27 | 8,779.40 | 8,926.54 | 8,731.77 | 8,926.54 | +147.14 | +1.68% | 139,900,000 |
| 2011-10-26 | 8,673.85 | 8,798.80 | 8,642.56 | 8,748.47 | +74.62 | +0.86% | 108,800,000 |
| 2011-10-25 | 8,866.43 | 8,870.37 | 8,755.38 | 8,762.31 | -104.12 | -1.17% | 106,700,000 |
| 2011-10-24 | 8,764.92 | 8,844.28 | 8,762.02 | 8,843.98 | +79.06 | +0.90% | 97,300,000 |
| 2011-10-21 | 8,679.04 | 8,700.49 | 8,652.26 | 8,678.89 | -0.15 | 0.00% | 97,000,000 |
| 2011-10-20 | 8,733.60 | 8,733.60 | 8,672.21 | 8,682.15 | -51.45 | -0.59% | 109,200,000 |
| 2011-10-19 | 8,808.25 | 8,831.55 | 8,745.36 | 8,772.54 | -35.71 | -0.41% | 91,200,000 |
| 2011-10-18 | 8,758.74 | 8,773.99 | 8,727.39 | 8,741.91 | -16.83 | -0.19% | 81,600,000 |
| 2011-10-17 | 8,881.44 | 8,911.70 | 8,856.58 | 8,879.60 | -1.84 | -0.02% | 95,900,000 |
| 2011-10-14 | 8,782.91 | 8,787.89 | 8,733.71 | 8,747.96 | -34.95 | -0.40% | 108,300,000 |
| 2011-10-13 | 8,832.81 | 8,854.16 | 8,808.73 | 8,823.25 | -9.56 | -0.11% | 108,300,000 |
| 2011-10-12 | 8,719.67 | 8,763.02 | 8,689.38 | 8,738.90 | +19.23 | +0.22% | 109,800,000 |
| 2011-10-11 | 8,733.54 | 8,806.44 | 8,725.62 | 8,773.68 | +40.14 | +0.46% | 112,600,000 |
| 2011-10-07 | 8,593.22 | 8,663.57 | 8,589.36 | 8,605.62 | +12.40 | +0.14% | 122,400,000 |
| 2011-10-06 | 8,463.83 | 8,545.79 | 8,463.83 | 8,522.02 | +58.19 | +0.69% | 123,500,000 |
| 2011-10-05 | 8,491.43 | 8,501.03 | 8,343.01 | 8,382.98 | -108.45 | -1.28% | 158,100,000 |
| 2011-10-04 | 8,426.39 | 8,470.76 | 8,359.24 | 8,456.12 | +29.73 | +0.35% | 158,700,000 |
| 2011-10-03 | 8,567.98 | 8,577.52 | 8,455.67 | 8,545.48 | -22.50 | -0.26% | 143,700,000 |
| 2011-09-30 | 8,713.91 | 8,756.00 | 8,653.62 | 8,700.29 | -13.62 | -0.16% | 148,700,000 |
| 2011-09-29 | 8,527.64 | 8,706.14 | 8,501.42 | 8,701.23 | +173.59 | +2.04% | 165,700,000 |
| 2011-09-28 | 8,607.92 | 8,665.54 | 8,595.85 | 8,615.65 | +7.73 | +0.09% | 140,300,000 |
| 2011-09-27 | 8,496.33 | 8,609.95 | 8,479.05 | 8,609.95 | +113.62 | +1.34% | 140,500,000 |
| 2011-09-26 | 8,547.62 | 8,556.66 | 8,359.70 | 8,374.13 | -173.49 | -2.03% | 159,000,000 |
| 2011-09-22 | 8,643.02 | 8,643.02 | 8,545.46 | 8,560.26 | -82.76 | -0.96% | 125,000,000 |
| 2011-09-21 | 8,717.00 | 8,771.62 | 8,707.16 | 8,741.16 | +24.16 | +0.28% | 106,700,000 |
| 2011-09-20 | 8,763.61 | 8,771.72 | 8,704.23 | 8,721.24 | -42.37 | -0.48% | 103,900,000 |
| 2011-09-16 | 8,785.28 | 8,864.16 | 8,774.16 | 8,864.16 | +78.88 | +0.90% | 143,300,000 |
| 2011-09-15 | 8,645.38 | 8,695.95 | 8,634.02 | 8,668.86 | +23.48 | +0.27% | 126,600,000 |
| 2011-09-14 | 8,623.55 | 8,671.24 | 8,499.34 | 8,518.57 | -104.98 | -1.22% | 129,400,000 |
| 2011-09-13 | 8,588.74 | 8,635.88 | 8,549.06 | 8,616.55 | +27.81 | +0.32% | 126,100,000 |
| 2011-09-12 | 8,578.71 | 8,584.05 | 8,520.97 | 8,535.67 | -43.04 | -0.50% | 126,700,000 |
| 2011-09-09 | 8,739.49 | 8,803.75 | 8,726.25 | 8,737.66 | -1.83 | -0.02% | 169,300,000 |
| 2011-09-08 | 8,863.24 | 8,876.49 | 8,757.58 | 8,793.12 | -70.12 | -0.79% | 104,900,000 |
| 2011-09-07 | 8,723.05 | 8,773.26 | 8,702.78 | 8,763.41 | +40.36 | +0.46% | 130,100,000 |
| 2011-09-06 | 8,687.11 | 8,709.92 | 8,588.34 | 8,590.57 | -96.54 | -1.11% | 152,800,000 |
| 2011-09-05 | 8,828.46 | 8,842.56 | 8,757.18 | 8,784.46 | -44.00 | -0.50% | 112,100,000 |
| 2011-09-02 | 8,980.56 | 9,014.27 | 8,914.65 | 8,950.74 | -29.82 | -0.33% | 126,900,000 |
| 2011-09-01 | 9,017.01 | 9,098.15 | 8,998.01 | 9,060.80 | +43.79 | +0.49% | 126,200,000 |
| 2011-08-31 | 8,938.31 | 8,967.80 | 8,905.52 | 8,955.20 | +16.89 | +0.19% | 136,200,000 |
| 2011-08-30 | 8,958.50 | 8,992.86 | 8,935.85 | 8,953.90 | -4.60 | -0.05% | 135,600,000 |
| 2011-08-29 | 8,802.25 | 8,926.27 | 8,751.29 | 8,851.35 | +49.10 | +0.56% | 143,700,000 |
| 2011-08-26 | 8,746.77 | 8,805.10 | 8,742.46 | 8,797.78 | +51.01 | +0.58% | 140,900,000 |
| 2011-08-25 | 8,748.01 | 8,849.94 | 8,741.74 | 8,772.36 | +24.35 | +0.28% | 160,800,000 |
| 2011-08-24 | 8,812.16 | 8,825.27 | 8,620.89 | 8,639.61 | -172.55 | -1.96% | 167,100,000 |
| 2011-08-23 | 8,703.31 | 8,747.41 | 8,630.49 | 8,733.01 | +29.70 | +0.34% | 158,700,000 |
| 2011-08-22 | 8,686.91 | 8,756.10 | 8,619.21 | 8,628.13 | -58.78 | -0.68% | 146,200,000 |
| 2011-08-19 | 8,771.70 | 8,796.42 | 8,707.47 | 8,719.24 | -52.46 | -0.60% | 152,100,000 |
| 2011-08-18 | 9,043.18 | 9,043.18 | 8,931.25 | 8,943.76 | -99.42 | -1.10% | 119,500,000 |
| 2011-08-17 | 9,047.89 | 9,081.80 | 9,003.70 | 9,057.26 | +9.37 | +0.10% | 115,100,000 |
| 2011-08-16 | 9,135.06 | 9,150.31 | 9,072.53 | 9,107.43 | -27.63 | -0.30% | 117,500,000 |
| 2011-08-15 | 9,082.53 | 9,117.11 | 9,032.84 | 9,086.41 | +3.88 | +0.04% | 107,800,000 |
| 2011-08-12 | 9,064.17 | 9,070.27 | 8,926.89 | 8,963.72 | -100.45 | -1.11% | 150,700,000 |
| 2011-08-11 | 8,876.54 | 8,983.33 | 8,832.42 | 8,981.94 | +105.40 | +1.19% | 162,900,000 |
| 2011-08-10 | 9,110.81 | 9,144.33 | 9,021.36 | 9,038.74 | -72.07 | -0.79% | 173,700,000 |
| 2011-08-09 | 8,911.80 | 8,949.97 | 8,656.79 | 8,944.48 | +32.68 | +0.37% | 252,500,000 |
| 2011-08-08 | 9,169.67 | 9,215.09 | 9,057.29 | 9,097.56 | -72.11 | -0.79% | 147,000,000 |
| 2011-08-05 | 9,469.16 | 9,469.16 | 9,264.09 | 9,299.88 | -169.28 | -1.79% | 189,000,000 |
| 2011-08-04 | 9,685.50 | 9,768.40 | 9,615.35 | 9,659.18 | -26.32 | -0.27% | 154,800,000 |
| 2011-08-03 | 9,705.02 | 9,705.02 | 9,610.38 | 9,637.14 | -67.88 | -0.70% | 131,200,000 |
| 2011-08-02 | 9,872.17 | 9,873.46 | 9,822.30 | 9,844.59 | -27.58 | -0.28% | 120,500,000 |
| 2011-08-01 | 9,907.04 | 10,040.13 | 9,906.17 | 9,965.01 | +57.97 | +0.59% | 145,000,000 |
| 2011-07-29 | 9,866.82 | 9,914.22 | 9,824.34 | 9,833.03 | -33.79 | -0.34% | 146,500,000 |
| 2011-07-28 | 9,936.97 | 9,945.98 | 9,853.85 | 9,901.35 | -35.62 | -0.36% | 131,400,000 |
| 2011-07-27 | 10,048.34 | 10,053.50 | 10,009.37 | 10,047.19 | -1.15 | -0.01% | 123,900,000 |
| 2011-07-26 | 10,078.48 | 10,130.25 | 10,043.99 | 10,097.72 | +19.24 | +0.19% | 111,200,000 |
| 2011-07-25 | 10,080.82 | 10,091.02 | 10,039.10 | 10,050.01 | -30.81 | -0.31% | 104,100,000 |
| 2011-07-22 | 10,096.89 | 10,149.18 | 10,076.53 | 10,132.11 | +35.22 | +0.35% | 134,200,000 |
| 2011-07-21 | 10,019.94 | 10,026.18 | 9,974.00 | 10,010.39 | -9.55 | -0.10% | 125,500,000 |
| 2011-07-20 | 10,008.00 | 10,042.75 | 9,986.33 | 10,005.90 | -2.10 | -0.02% | 104,400,000 |
| 2011-07-19 | 9,921.50 | 9,945.72 | 9,889.72 | 9,889.72 | -31.78 | -0.32% | 108,800,000 |
| 2011-07-15 | 9,919.59 | 9,985.32 | 9,919.10 | 9,974.47 | +54.88 | +0.55% | 101,300,000 |
| 2011-07-14 | 9,929.18 | 9,998.49 | 9,884.00 | 9,936.12 | +6.94 | +0.07% | 126,800,000 |
| 2011-07-13 | 9,891.11 | 9,979.67 | 9,887.33 | 9,963.14 | +72.03 | +0.73% | 119,000,000 |
| 2011-07-12 | 9,943.32 | 9,971.14 | 9,907.81 | 9,925.92 | -17.40 | -0.17% | 135,000,000 |
| 2011-07-11 | 10,069.01 | 10,109.30 | 10,057.77 | 10,069.53 | +0.52 | +0.01% | 104,900,000 |
| 2011-07-08 | 10,205.71 | 10,207.91 | 10,126.47 | 10,137.73 | -67.98 | -0.67% | 127,300,000 |
| 2011-07-07 | 10,047.15 | 10,102.19 | 10,029.33 | 10,071.14 | +23.99 | +0.24% | 133,200,000 |
| 2011-07-06 | 9,987.25 | 10,082.48 | 9,967.87 | 10,082.48 | +95.23 | +0.95% | 137,700,000 |
| 2011-07-05 | 9,959.39 | 9,995.17 | 9,948.38 | 9,972.46 | +13.07 | +0.13% | 132,600,000 |
| 2011-07-04 | 9,980.16 | 10,005.75 | 9,940.47 | 9,965.09 | -15.07 | -0.15% | 131,400,000 |
| 2011-07-01 | 9,878.69 | 9,900.57 | 9,849.64 | 9,868.07 | -10.62 | -0.11% | 111,600,000 |
| 2011-06-30 | 9,838.09 | 9,849.69 | 9,785.89 | 9,816.09 | -22.00 | -0.22% | 136,200,000 |
| 2011-06-29 | 9,767.91 | 9,797.26 | 9,734.66 | 9,797.26 | +29.35 | +0.30% | 123,400,000 |
| 2011-06-28 | 9,668.01 | 9,703.41 | 9,632.54 | 9,648.98 | -19.03 | -0.20% | 117,500,000 |
| 2011-06-27 | 9,633.92 | 9,638.49 | 9,570.58 | 9,578.31 | -55.61 | -0.58% | 119,300,000 |
| 2011-06-24 | 9,626.43 | 9,695.09 | 9,609.24 | 9,678.71 | +52.28 | +0.54% | 130,900,000 |
| 2011-06-23 | 9,557.72 | 9,652.41 | 9,553.30 | 9,596.74 | +39.02 | +0.41% | 127,600,000 |
| 2011-06-22 | 9,525.25 | 9,658.62 | 9,525.25 | 9,629.43 | +104.18 | +1.09% | 137,800,000 |
| 2011-06-21 | 9,420.43 | 9,459.66 | 9,378.36 | 9,459.66 | +39.23 | +0.42% | 116,000,000 |
| 2011-06-20 | 9,383.24 | 9,421.38 | 9,346.76 | 9,354.32 | -28.92 | -0.31% | 121,700,000 |
| 2011-06-17 | 9,443.32 | 9,447.44 | 9,318.62 | 9,351.40 | -91.92 | -0.97% | 139,700,000 |
| 2011-06-16 | 9,478.63 | 9,497.59 | 9,411.28 | 9,411.28 | -67.35 | -0.71% | 125,500,000 |
| 2011-06-15 | 9,589.54 | 9,599.90 | 9,520.93 | 9,574.32 | -15.22 | -0.16% | 142,800,000 |
| 2011-06-14 | 9,446.84 | 9,565.65 | 9,438.41 | 9,547.79 | +100.95 | +1.07% | 141,200,000 |
| 2011-06-13 | 9,405.16 | 9,466.51 | 9,391.26 | 9,448.21 | +43.05 | +0.46% | 96,400,000 |
| 2011-06-10 | 9,536.84 | 9,613.75 | 9,493.05 | 9,514.44 | -22.40 | -0.23% | 188,800,000 |
| 2011-06-09 | 9,411.71 | 9,472.41 | 9,383.12 | 9,467.15 | +55.44 | +0.59% | 143,100,000 |
| 2011-06-08 | 9,428.62 | 9,458.43 | 9,394.74 | 9,449.46 | +20.84 | +0.22% | 117,200,000 |
| 2011-06-07 | 9,371.21 | 9,454.66 | 9,358.31 | 9,442.95 | +71.74 | +0.77% | 128,400,000 |
| 2011-06-06 | 9,467.37 | 9,490.55 | 9,359.78 | 9,380.35 | -87.02 | -0.92% | 140,300,000 |
| 2011-06-03 | 9,550.59 | 9,603.03 | 9,490.68 | 9,492.21 | -58.38 | -0.61% | 115,700,000 |
| 2011-06-02 | 9,560.63 | 9,575.01 | 9,517.28 | 9,555.04 | -5.59 | -0.06% | 144,100,000 |
| 2011-06-01 | 9,708.05 | 9,720.73 | 9,659.31 | 9,719.61 | +11.56 | +0.12% | 136,000,000 |
| 2011-05-31 | 9,500.60 | 9,697.35 | 9,497.40 | 9,693.73 | +193.13 | +2.03% | 156,500,000 |
| 2011-05-30 | 9,489.78 | 9,540.02 | 9,448.00 | 9,504.97 | +15.19 | +0.16% | 93,700,000 |
| 2011-05-27 | 9,514.16 | 9,588.70 | 9,493.44 | 9,521.94 | +7.78 | +0.08% | 108,900,000 |
| 2011-05-26 | 9,499.45 | 9,567.46 | 9,489.12 | 9,562.05 | +62.60 | +0.66% | 117,500,000 |
| 2011-05-25 | 9,492.43 | 9,503.77 | 9,415.33 | 9,422.88 | -69.55 | -0.73% | 116,700,000 |
| 2011-05-24 | 9,406.04 | 9,490.35 | 9,406.04 | 9,477.17 | +71.13 | +0.76% | 115,900,000 |
| 2011-05-23 | 9,547.86 | 9,547.86 | 9,437.87 | 9,460.63 | -87.23 | -0.91% | 131,500,000 |
| 2011-05-20 | 9,612.87 | 9,670.92 | 9,600.48 | 9,607.08 | -5.79 | -0.06% | 120,800,000 |
| 2011-05-19 | 9,711.32 | 9,731.12 | 9,600.81 | 9,620.82 | -90.50 | -0.93% | 117,200,000 |
| 2011-05-18 | 9,602.88 | 9,693.60 | 9,590.40 | 9,662.08 | +59.20 | +0.62% | 132,800,000 |
| 2011-05-17 | 9,513.50 | 9,593.13 | 9,502.39 | 9,567.02 | +53.52 | +0.56% | 136,000,000 |
| 2011-05-16 | 9,571.13 | 9,598.33 | 9,552.86 | 9,558.30 | -12.83 | -0.13% | 126,100,000 |
| 2011-05-13 | 9,751.45 | 9,751.45 | 9,552.93 | 9,648.77 | -102.68 | -1.05% | 212,600,000 |
| 2011-05-12 | 9,770.71 | 9,836.71 | 9,716.65 | 9,716.65 | -54.06 | -0.55% | 144,900,000 |
| 2011-05-11 | 9,912.48 | 9,929.04 | 9,842.67 | 9,864.26 | -48.22 | -0.49% | 141,700,000 |
| 2011-05-10 | 9,804.27 | 9,853.13 | 9,755.93 | 9,818.76 | +14.49 | +0.15% | 131,900,000 |
| 2011-05-09 | 9,881.67 | 9,897.88 | 9,776.74 | 9,794.38 | -87.29 | -0.88% | 110,700,000 |
| 2011-05-06 | 9,851.15 | 9,876.10 | 9,782.66 | 9,859.20 | +8.05 | +0.08% | 132,400,000 |
| 2011-05-02 | 9,964.39 | 10,017.47 | 9,936.27 | 10,004.20 | +39.81 | +0.40% | 127,800,000 |
| 2011-04-28 | 9,749.36 | 9,849.74 | 9,712.58 | 9,849.74 | +100.38 | +1.03% | 158,100,000 |
| 2011-04-27 | 9,631.53 | 9,728.03 | 9,630.37 | 9,691.84 | +60.31 | +0.63% | 115,900,000 |
| 2011-04-26 | 9,627.43 | 9,627.43 | 9,536.51 | 9,558.69 | -68.74 | -0.71% | 100,300,000 |
| 2011-04-25 | 9,705.90 | 9,748.40 | 9,657.24 | 9,671.96 | -33.94 | -0.35% | 100,600,000 |
| 2011-04-22 | 9,623.00 | 9,732.63 | 9,611.38 | 9,682.21 | +59.21 | +0.62% | 126,200,000 |
| 2011-04-21 | 9,686.27 | 9,725.12 | 9,643.92 | 9,685.77 | -0.50 | -0.01% | 118,000,000 |
| 2011-04-20 | 9,536.79 | 9,631.00 | 9,519.36 | 9,606.82 | +70.03 | +0.73% | 125,900,000 |
| 2011-04-19 | 9,448.65 | 9,478.87 | 9,405.19 | 9,441.03 | -7.62 | -0.08% | 131,500,000 |
| 2011-04-18 | 9,593.41 | 9,608.92 | 9,539.03 | 9,556.65 | -36.76 | -0.38% | 110,100,000 |
| 2011-04-15 | 9,646.22 | 9,651.96 | 9,577.96 | 9,591.52 | -54.70 | -0.57% | 147,900,000 |
| 2011-04-14 | 9,579.79 | 9,676.97 | 9,553.75 | 9,653.92 | +74.13 | +0.77% | 153,100,000 |
| 2011-04-13 | 9,516.50 | 9,655.83 | 9,516.50 | 9,641.18 | +124.68 | +1.31% | 157,400,000 |
| 2011-04-12 | 9,603.50 | 9,603.64 | 9,513.27 | 9,555.26 | -48.24 | -0.50% | 169,000,000 |
| 2011-04-11 | 9,731.32 | 9,775.60 | 9,700.75 | 9,719.70 | -11.62 | -0.12% | 147,500,000 |
| 2011-04-08 | 9,586.17 | 9,804.28 | 9,536.68 | 9,768.08 | +181.91 | +1.90% | 215,000,000 |
| 2011-04-07 | 9,652.65 | 9,687.18 | 9,578.47 | 9,590.93 | -61.72 | -0.64% | 165,400,000 |
| 2011-04-06 | 9,668.11 | 9,671.46 | 9,562.16 | 9,584.37 | -83.74 | -0.87% | 203,300,000 |
| 2011-04-05 | 9,732.26 | 9,732.26 | 9,566.05 | 9,615.55 | -116.71 | -1.20% | 182,900,000 |
| 2011-04-04 | 9,773.91 | 9,808.60 | 9,718.89 | 9,718.89 | -55.02 | -0.56% | 171,800,000 |
| 2011-04-01 | 9,757.28 | 9,822.06 | 9,698.60 | 9,708.39 | -48.89 | -0.50% | 191,500,000 |
| 2011-03-31 | 9,765.28 | 9,765.81 | 9,658.64 | 9,755.10 | -10.18 | -0.10% | 187,100,000 |
| 2011-03-30 | 9,489.51 | 9,708.79 | 9,479.03 | 9,708.79 | +219.28 | +2.31% | 217,100,000 |
| 2011-03-29 | 9,348.60 | 9,502.23 | 9,317.38 | 9,459.08 | +110.48 | +1.18% | 200,600,000 |
| 2011-03-28 | 9,541.76 | 9,541.76 | 9,405.20 | 9,478.53 | -63.23 | -0.66% | 192,700,000 |
| 2011-03-25 | 9,565.49 | 9,569.71 | 9,469.37 | 9,536.13 | -29.36 | -0.31% | 203,700,000 |
| 2011-03-24 | 9,479.77 | 9,509.85 | 9,418.71 | 9,435.01 | -44.76 | -0.47% | 200,100,000 |
| 2011-03-23 | 9,590.38 | 9,592.40 | 9,387.95 | 9,449.47 | -140.91 | -1.47% | 265,100,000 |
| 2011-03-22 | 9,403.05 | 9,625.03 | 9,395.85 | 9,608.32 | +205.27 | +2.18% | 252,600,000 |
| 2011-03-18 | 9,083.95 | 9,275.60 | 9,073.25 | 9,206.75 | +122.80 | +1.35% | 245,400,000 |
| 2011-03-17 | 8,913.35 | 9,093.61 | 8,639.56 | 8,962.67 | +49.32 | +0.55% | 312,100,000 |
| 2011-03-16 | 8,767.20 | 9,168.51 | 8,763.95 | 9,093.72 | +326.52 | +3.72% | 372,100,000 |
| 2011-03-15 | 9,441.66 | 9,441.66 | 8,227.63 | 8,605.15 | -836.51 | -8.86% | 415,700,000 |
| 2011-03-14 | 10,044.17 | 10,049.92 | 9,578.65 | 9,620.49 | -423.68 | -4.22% | 349,800,000 |
| 2011-03-11 | 10,298.64 | 10,378.55 | 10,254.43 | 10,254.43 | -44.21 | -0.43% | 236,000,000 |
| 2011-03-10 | 10,544.13 | 10,549.17 | 10,410.10 | 10,434.38 | -109.75 | -1.04% | 131,000,000 |
| 2011-03-09 | 10,607.23 | 10,662.07 | 10,563.82 | 10,589.50 | -17.73 | -0.17% | 131,000,000 |
| 2011-03-08 | 10,513.08 | 10,565.10 | 10,509.23 | 10,525.19 | +12.11 | +0.12% | 150,300,000 |
| 2011-03-07 | 10,626.97 | 10,626.97 | 10,472.51 | 10,505.02 | -121.95 | -1.15% | 149,400,000 |
| 2011-03-04 | 10,730.91 | 10,768.43 | 10,664.37 | 10,693.66 | -37.25 | -0.35% | 148,300,000 |
| 2011-03-03 | 10,529.77 | 10,593.34 | 10,522.40 | 10,586.02 | +56.25 | +0.53% | 122,400,000 |
| 2011-03-02 | 10,609.28 | 10,629.50 | 10,492.38 | 10,492.38 | -116.90 | -1.10% | 153,300,000 |
| 2011-03-01 | 10,676.24 | 10,754.03 | 10,672.91 | 10,754.03 | +77.79 | +0.73% | 156,400,000 |
| 2011-02-28 | 10,504.54 | 10,628.76 | 10,448.83 | 10,624.09 | +119.55 | +1.14% | 186,600,000 |
| 2011-02-25 | 10,475.78 | 10,532.21 | 10,454.46 | 10,526.76 | +50.98 | +0.49% | 154,700,000 |
| 2011-02-24 | 10,533.20 | 10,542.70 | 10,428.38 | 10,452.71 | -80.49 | -0.76% | 184,900,000 |
| 2011-02-23 | 10,588.82 | 10,666.72 | 10,569.93 | 10,579.10 | -9.72 | -0.09% | 182,300,000 |
| 2011-02-22 | 10,745.52 | 10,761.22 | 10,639.78 | 10,664.70 | -80.82 | -0.75% | 178,900,000 |
| 2011-02-21 | 10,820.78 | 10,859.39 | 10,789.41 | 10,857.53 | +36.75 | +0.34% | 136,400,000 |
| 2011-02-18 | 10,829.15 | 10,862.43 | 10,810.12 | 10,842.80 | +13.65 | +0.13% | 151,300,000 |
| 2011-02-17 | 10,882.91 | 10,891.60 | 10,820.48 | 10,836.64 | -46.27 | -0.43% | 173,700,000 |
| 2011-02-16 | 10,758.86 | 10,842.31 | 10,752.61 | 10,808.29 | +49.43 | +0.46% | 189,100,000 |
| 2011-02-15 | 10,738.81 | 10,760.99 | 10,712.49 | 10,746.67 | +7.86 | +0.07% | 142,700,000 |
| 2011-02-14 | 10,689.65 | 10,725.54 | 10,674.44 | 10,725.54 | +35.89 | +0.34% | 140,600,000 |
| 2011-02-10 | 10,574.80 | 10,631.94 | 10,570.62 | 10,605.65 | +30.85 | +0.29% | 145,600,000 |
| 2011-02-09 | 10,686.72 | 10,701.92 | 10,599.50 | 10,617.83 | -68.89 | -0.64% | 165,000,000 |
| 2011-02-08 | 10,645.03 | 10,648.80 | 10,623.70 | 10,635.98 | -9.05 | -0.09% | 150,400,000 |
| 2011-02-07 | 10,641.30 | 10,644.21 | 10,572.72 | 10,592.04 | -49.26 | -0.46% | 162,300,000 |
| 2011-02-04 | 10,526.39 | 10,580.36 | 10,524.13 | 10,543.52 | +17.13 | +0.16% | 200,300,000 |
| 2011-02-03 | 10,424.68 | 10,450.46 | 10,409.84 | 10,431.36 | +6.68 | +0.06% | 150,700,000 |
| 2011-02-02 | 10,368.48 | 10,479.75 | 10,366.96 | 10,457.36 | +88.88 | +0.86% | 180,500,000 |
| 2011-02-01 | 10,281.55 | 10,299.38 | 10,245.75 | 10,274.50 | -7.05 | -0.07% | 149,000,000 |
| 2011-01-31 | 10,219.98 | 10,265.96 | 10,182.57 | 10,237.92 | +17.94 | +0.18% | 146,000,000 |
| 2011-01-28 | 10,460.29 | 10,480.08 | 10,332.65 | 10,360.34 | -99.95 | -0.96% | 150,700,000 |
| 2011-01-27 | 10,466.34 | 10,496.40 | 10,421.75 | 10,478.66 | +12.32 | +0.12% | 145,300,000 |
| 2011-01-26 | 10,410.29 | 10,440.35 | 10,392.46 | 10,401.90 | -8.39 | -0.08% | 111,000,000 |
| 2011-01-25 | 10,374.64 | 10,480.24 | 10,355.80 | 10,464.42 | +89.78 | +0.87% | 142,900,000 |
| 2011-01-24 | 10,318.60 | 10,347.94 | 10,278.81 | 10,345.11 | +26.51 | +0.26% | 134,100,000 |
| 2011-01-21 | 10,459.04 | 10,461.07 | 10,257.99 | 10,274.52 | -184.52 | -1.76% | 183,900,000 |
| 2011-01-20 | 10,492.32 | 10,505.63 | 10,421.83 | 10,437.31 | -55.01 | -0.52% | 132,900,000 |
| 2011-01-19 | 10,567.88 | 10,580.68 | 10,534.02 | 10,557.10 | -10.78 | -0.10% | 138,600,000 |
| 2011-01-18 | 10,461.04 | 10,548.21 | 10,456.71 | 10,518.98 | +57.94 | +0.55% | 126,400,000 |
| 2011-01-17 | 10,562.09 | 10,562.39 | 10,482.69 | 10,502.86 | -59.23 | -0.56% | 126,700,000 |
| 2011-01-14 | 10,502.77 | 10,579.97 | 10,497.26 | 10,499.04 | -3.73 | -0.04% | 170,900,000 |
| 2011-01-13 | 10,593.46 | 10,620.57 | 10,565.28 | 10,589.76 | -3.70 | -0.03% | 160,900,000 |
| 2011-01-12 | 10,562.28 | 10,576.51 | 10,502.96 | 10,512.80 | -49.48 | -0.47% | 170,700,000 |
| 2011-01-11 | 10,484.62 | 10,538.39 | 10,476.29 | 10,510.68 | +26.06 | +0.25% | 138,500,000 |
| 2011-01-07 | 10,506.72 | 10,550.71 | 10,503.02 | 10,541.04 | +34.32 | +0.33% | 161,800,000 |
| 2011-01-06 | 10,477.52 | 10,530.11 | 10,477.52 | 10,529.76 | +52.24 | +0.50% | 166,000,000 |
| 2011-01-05 | 10,387.95 | 10,413.45 | 10,358.01 | 10,380.77 | -7.18 | -0.07% | 114,600,000 |
| 2011-01-04 | 10,352.19 | 10,409.17 | 10,321.28 | 10,398.10 | +45.91 | +0.44% | 114,100,000 |
| 2010-12-30 | 10,303.13 | 10,315.47 | 10,209.93 | 10,228.92 | -74.21 | -0.72% | 107,800,000 |
| 2010-12-29 | 10,282.84 | 10,344.54 | 10,276.61 | 10,344.54 | +61.70 | +0.60% | 87,600,000 |
| 2010-12-28 | 10,330.01 | 10,340.84 | 10,292.63 | 10,292.63 | -37.38 | -0.36% | 77,900,000 |
| 2010-12-27 | 10,292.84 | 10,376.91 | 10,292.84 | 10,355.99 | +63.15 | +0.61% | 83,100,000 |
| 2010-12-24 | 10,275.97 | 10,290.89 | 10,264.06 | 10,279.19 | +3.22 | +0.03% | 86,200,000 |
| 2010-12-22 | 10,348.48 | 10,394.22 | 10,327.60 | 10,346.48 | -2.00 | -0.02% | 142,100,000 |
| 2010-12-21 | 10,277.14 | 10,372.51 | 10,266.29 | 10,370.53 | +93.39 | +0.91% | 113,300,000 |
| 2010-12-20 | 10,296.55 | 10,301.15 | 10,182.74 | 10,216.41 | -80.14 | -0.78% | 113,600,000 |
| 2010-12-17 | 10,307.17 | 10,327.42 | 10,280.80 | 10,303.83 | -3.34 | -0.03% | 140,400,000 |
| 2010-12-16 | 10,297.55 | 10,347.39 | 10,282.54 | 10,311.29 | +13.74 | +0.13% | 140,800,000 |
| 2010-12-15 | 10,338.14 | 10,340.69 | 10,282.85 | 10,309.78 | -28.36 | -0.27% | 137,400,000 |
| 2010-12-14 | 10,272.70 | 10,319.24 | 10,267.22 | 10,316.77 | +44.07 | +0.43% | 170,500,000 |
| 2010-12-13 | 10,212.52 | 10,293.89 | 10,199.73 | 10,293.89 | +81.37 | +0.80% | 145,300,000 |
| 2010-12-10 | 10,373.70 | 10,373.70 | 10,194.27 | 10,211.95 | -161.75 | -1.56% | 240,700,000 |
| 2010-12-09 | 10,277.87 | 10,298.25 | 10,240.11 | 10,285.88 | +8.01 | +0.08% | 153,400,000 |
| 2010-12-08 | 10,200.16 | 10,258.90 | 10,184.32 | 10,232.33 | +32.17 | +0.32% | 126,600,000 |
| 2010-12-07 | 10,152.92 | 10,167.10 | 10,094.41 | 10,141.10 | -11.82 | -0.12% | 114,800,000 |
| 2010-12-06 | 10,175.23 | 10,179.82 | 10,143.58 | 10,167.23 | -8.00 | -0.08% | 95,300,000 |
| 2010-12-03 | 10,231.78 | 10,254.00 | 10,154.99 | 10,178.32 | -53.46 | -0.52% | 107,700,000 |
| 2010-12-02 | 10,151.15 | 10,187.59 | 10,143.08 | 10,168.52 | +17.37 | +0.17% | 131,400,000 |
| 2010-12-01 | 9,939.80 | 9,988.05 | 9,918.55 | 9,988.05 | +48.25 | +0.49% | 122,600,000 |
| 2010-11-30 | 10,070.31 | 10,101.42 | 9,937.04 | 9,937.04 | -133.27 | -1.32% | 153,300,000 |
| 2010-11-29 | 10,075.66 | 10,149.94 | 10,044.01 | 10,125.99 | +50.33 | +0.50% | 124,800,000 |
| 2010-11-26 | 10,078.09 | 10,134.64 | 10,039.56 | 10,039.56 | -38.53 | -0.38% | 115,800,000 |
| 2010-11-25 | 10,117.85 | 10,123.27 | 10,038.79 | 10,079.76 | -38.09 | -0.38% | 133,800,000 |
| 2010-11-24 | 9,942.54 | 10,064.31 | 9,904.92 | 10,030.11 | +87.57 | +0.88% | 150,100,000 |
| 2010-11-22 | 10,133.48 | 10,157.97 | 10,091.99 | 10,115.19 | -18.29 | -0.18% | 121,800,000 |
| 2010-11-19 | 10,124.84 | 10,130.23 | 10,019.08 | 10,022.39 | -102.45 | -1.01% | 160,800,000 |
| 2010-11-18 | 9,820.60 | 10,013.63 | 9,798.56 | 10,013.63 | +193.03 | +1.97% | 188,900,000 |
| 2010-11-17 | 9,693.21 | 9,817.37 | 9,693.21 | 9,811.66 | +118.45 | +1.22% | 112,600,000 |
| 2010-11-16 | 9,892.82 | 9,908.30 | 9,774.12 | 9,797.10 | -95.72 | -0.97% | 133,300,000 |
| 2010-11-15 | 9,782.11 | 9,830.59 | 9,744.99 | 9,827.51 | +45.40 | +0.46% | 128,500,000 |
| 2010-11-12 | 9,810.30 | 9,851.42 | 9,724.81 | 9,724.81 | -85.49 | -0.87% | 129,400,000 |
| 2010-11-11 | 9,878.11 | 9,885.37 | 9,834.82 | 9,861.46 | -16.65 | -0.17% | 139,600,000 |
| 2010-11-10 | 9,748.61 | 9,842.90 | 9,747.03 | 9,830.52 | +81.91 | +0.84% | 168,800,000 |
| 2010-11-09 | 9,667.44 | 9,726.60 | 9,659.86 | 9,694.49 | +27.05 | +0.28% | 122,100,000 |
| 2010-11-08 | 9,699.79 | 9,737.01 | 9,677.87 | 9,732.92 | +33.13 | +0.34% | 118,200,000 |
| 2010-11-05 | 9,500.60 | 9,680.68 | 9,497.45 | 9,625.99 | +125.39 | +1.32% | 160,900,000 |
| 2010-11-04 | 9,282.79 | 9,377.76 | 9,276.71 | 9,358.78 | +75.99 | +0.82% | 133,100,000 |
| 2010-11-02 | 9,140.28 | 9,172.03 | 9,123.62 | 9,159.98 | +19.70 | +0.22% | 115,200,000 |
| 2010-11-01 | 9,166.85 | 9,258.32 | 9,134.47 | 9,154.72 | -12.13 | -0.13% | 125,400,000 |
| 2010-10-29 | 9,327.25 | 9,337.92 | 9,179.15 | 9,202.45 | -124.80 | -1.34% | 166,900,000 |
| 2010-10-28 | 9,368.61 | 9,413.68 | 9,350.44 | 9,366.03 | -2.58 | -0.03% | 146,800,000 |
| 2010-10-27 | 9,436.01 | 9,453.79 | 9,329.86 | 9,387.03 | -48.98 | -0.52% | 130,200,000 |
| 2010-10-26 | 9,386.55 | 9,455.04 | 9,362.13 | 9,377.38 | -9.17 | -0.10% | 107,300,000 |
| 2010-10-25 | 9,424.44 | 9,460.70 | 9,392.68 | 9,401.16 | -23.28 | -0.25% | 98,000,000 |
| 2010-10-22 | 9,404.09 | 9,457.62 | 9,390.14 | 9,426.71 | +22.62 | +0.24% | 108,500,000 |
| 2010-10-21 | 9,443.95 | 9,479.25 | 9,326.78 | 9,376.48 | -67.47 | -0.71% | 131,500,000 |
| 2010-10-20 | 9,399.65 | 9,402.05 | 9,316.97 | 9,381.60 | -18.05 | -0.19% | 138,400,000 |
| 2010-10-19 | 9,490.09 | 9,575.14 | 9,489.68 | 9,539.45 | +49.36 | +0.52% | 118,500,000 |
| 2010-10-18 | 9,517.68 | 9,564.85 | 9,471.48 | 9,498.49 | -19.19 | -0.20% | 104,800,000 |
| 2010-10-15 | 9,551.21 | 9,553.57 | 9,478.64 | 9,500.25 | -50.96 | -0.53% | 143,800,000 |
| 2010-10-14 | 9,515.17 | 9,614.44 | 9,481.51 | 9,583.51 | +68.34 | +0.72% | 171,000,000 |
| 2010-10-13 | 9,473.78 | 9,510.19 | 9,393.52 | 9,403.51 | -70.27 | -0.74% | 144,000,000 |
| 2010-10-12 | 9,648.59 | 9,650.20 | 9,387.73 | 9,388.64 | -259.95 | -2.69% | 140,700,000 |
| 2010-10-08 | 9,675.59 | 9,675.59 | 9,588.88 | 9,588.88 | -86.71 | -0.90% | 147,900,000 |
| 2010-10-07 | 9,661.09 | 9,716.92 | 9,649.17 | 9,684.81 | +23.72 | +0.25% | 171,200,000 |
| 2010-10-06 | 9,588.47 | 9,693.74 | 9,567.00 | 9,691.43 | +102.96 | +1.07% | 234,300,000 |
| 2010-10-05 | 9,337.43 | 9,538.35 | 9,332.19 | 9,518.76 | +181.33 | +1.94% | 193,800,000 |
| 2010-10-04 | 9,410.92 | 9,508.36 | 9,358.82 | 9,381.06 | -29.86 | -0.32% | 161,200,000 |
| 2010-10-01 | 9,440.52 | 9,470.36 | 9,358.62 | 9,404.23 | -36.29 | -0.38% | 163,200,000 |
| 2010-09-30 | 9,554.83 | 9,566.84 | 9,369.35 | 9,369.35 | -185.48 | -1.94% | 145,800,000 |
| 2010-09-29 | 9,530.05 | 9,600.93 | 9,502.34 | 9,559.38 | +29.33 | +0.31% | 134,700,000 |
| 2010-09-28 | 9,547.03 | 9,553.91 | 9,471.35 | 9,495.76 | -51.27 | -0.54% | 97,500,000 |
| 2010-09-27 | 9,557.37 | 9,613.47 | 9,539.12 | 9,603.14 | +45.77 | +0.48% | 122,500,000 |
| 2010-09-24 | 9,435.04 | 9,601.77 | 9,415.96 | 9,471.67 | +36.63 | +0.39% | 146,600,000 |
| 2010-09-22 | 9,563.20 | 9,625.41 | 9,546.82 | 9,566.32 | +3.12 | +0.03% | 108,900,000 |
| 2010-09-21 | 9,700.88 | 9,704.25 | 9,579.83 | 9,602.11 | -98.77 | -1.02% | 109,500,000 |
| 2010-09-17 | 9,581.65 | 9,643.28 | 9,554.36 | 9,626.09 | +44.44 | +0.46% | 122,900,000 |
| 2010-09-16 | 9,613.89 | 9,620.90 | 9,479.63 | 9,509.50 | -104.39 | -1.09% | 142,200,000 |
| 2010-09-15 | 9,243.48 | 9,578.53 | 9,199.08 | 9,516.56 | +273.08 | +2.95% | 0 |
| 2010-09-14 | 9,319.50 | 9,330.05 | 9,258.18 | 9,299.31 | -20.19 | -0.22% | 117,500,000 |
| 2010-09-13 | 9,325.64 | 9,390.90 | 9,317.30 | 9,321.82 | -3.82 | -0.04% | 108,700,000 |
| 2010-09-10 | 9,132.25 | 9,291.50 | 9,132.25 | 9,239.17 | +106.92 | +1.17% | 169,800,000 |
| 2010-09-09 | 9,120.54 | 9,136.26 | 9,069.93 | 9,098.39 | -22.15 | -0.24% | 92,800,000 |
| 2010-09-08 | 9,098.86 | 9,105.89 | 8,997.63 | 9,024.60 | -74.26 | -0.82% | 107,000,000 |
| 2010-09-07 | 9,232.02 | 9,311.02 | 9,206.81 | 9,226.00 | -6.02 | -0.07% | 118,000,000 |
| 2010-09-06 | 9,199.99 | 9,303.00 | 9,173.38 | 9,301.32 | +101.33 | +1.10% | 106,700,000 |
| 2010-09-03 | 9,097.59 | 9,141.09 | 9,050.83 | 9,114.13 | +16.54 | +0.18% | 102,000,000 |
| 2010-09-02 | 9,069.62 | 9,083.37 | 8,958.81 | 9,062.84 | -6.78 | -0.07% | 119,300,000 |
| 2010-09-01 | 8,833.32 | 8,932.15 | 8,796.45 | 8,927.02 | +93.70 | +1.06% | 120,100,000 |
| 2010-08-31 | 8,998.80 | 9,008.36 | 8,819.26 | 8,824.06 | -174.74 | -1.94% | 121,800,000 |
| 2010-08-30 | 9,141.45 | 9,280.70 | 9,117.87 | 9,149.26 | +7.81 | +0.09% | 114,400,000 |
| 2010-08-27 | 8,811.47 | 9,021.75 | 8,810.46 | 8,991.06 | +179.59 | +2.04% | 127,800,000 |
| 2010-08-26 | 8,908.02 | 8,910.62 | 8,834.09 | 8,906.48 | -1.54 | -0.02% | 104,800,000 |
| 2010-08-25 | 8,904.44 | 8,949.41 | 8,807.41 | 8,845.39 | -59.05 | -0.66% | 133,900,000 |
| 2010-08-24 | 9,024.60 | 9,069.22 | 8,983.52 | 8,995.14 | -29.46 | -0.33% | 111,300,000 |
| 2010-08-23 | 9,147.24 | 9,171.42 | 9,090.96 | 9,116.69 | -30.55 | -0.33% | 93,600,000 |
| 2010-08-20 | 9,239.36 | 9,287.50 | 9,169.17 | 9,179.38 | -59.98 | -0.65% | 112,000,000 |
| 2010-08-19 | 9,242.84 | 9,362.68 | 9,242.84 | 9,362.68 | +119.84 | +1.30% | 120,200,000 |
| 2010-08-18 | 9,261.50 | 9,280.59 | 9,153.42 | 9,240.54 | -20.96 | -0.23% | 118,400,000 |
| 2010-08-17 | 9,089.85 | 9,188.48 | 9,084.24 | 9,161.68 | +71.83 | +0.79% | 91,500,000 |
| 2010-08-16 | 9,145.22 | 9,210.97 | 9,095.94 | 9,196.67 | +51.45 | +0.56% | 97,000,000 |
| 2010-08-13 | 9,214.81 | 9,278.46 | 9,163.25 | 9,253.46 | +38.65 | +0.42% | 121,800,000 |
| 2010-08-12 | 9,125.49 | 9,212.59 | 9,065.94 | 9,212.59 | +87.10 | +0.95% | 142,300,000 |
| 2010-08-11 | 9,423.03 | 9,445.04 | 9,283.60 | 9,292.85 | -130.18 | -1.38% | 111,600,000 |
| 2010-08-10 | 9,629.97 | 9,667.04 | 9,505.34 | 9,551.05 | -78.92 | -0.82% | 107,100,000 |
| 2010-08-09 | 9,535.51 | 9,572.83 | 9,523.63 | 9,572.49 | +36.98 | +0.39% | 87,800,000 |
| 2010-08-06 | 9,560.65 | 9,658.04 | 9,545.41 | 9,642.12 | +81.47 | +0.85% | 112,100,000 |
| 2010-08-05 | 9,640.34 | 9,688.87 | 9,578.31 | 9,653.92 | +13.58 | +0.14% | 128,800,000 |
| 2010-08-04 | 9,606.82 | 9,613.13 | 9,474.67 | 9,489.34 | -117.48 | -1.22% | 119,300,000 |
| 2010-08-03 | 9,716.57 | 9,750.88 | 9,632.86 | 9,694.01 | -22.56 | -0.23% | 138,600,000 |
| 2010-08-02 | 9,574.64 | 9,676.41 | 9,548.86 | 9,570.31 | -4.33 | -0.05% | 135,600,000 |
| 2010-07-30 | 9,658.61 | 9,658.61 | 9,505.64 | 9,537.30 | -121.31 | -1.26% | 166,200,000 |
| 2010-07-29 | 9,653.51 | 9,732.76 | 9,648.97 | 9,696.02 | +42.51 | +0.44% | 148,200,000 |
| 2010-07-28 | 9,614.47 | 9,760.31 | 9,614.47 | 9,753.27 | +138.80 | +1.44% | 148,200,000 |
| 2010-07-27 | 9,512.67 | 9,541.59 | 9,487.65 | 9,496.85 | -15.82 | -0.17% | 130,700,000 |
| 2010-07-26 | 9,520.73 | 9,561.82 | 9,493.61 | 9,503.66 | -17.07 | -0.18% | 90,400,000 |
| 2010-07-23 | 9,380.12 | 9,474.11 | 9,367.30 | 9,430.96 | +50.84 | +0.54% | 157,500,000 |
| 2010-07-22 | 9,216.28 | 9,254.19 | 9,176.12 | 9,220.88 | +4.60 | +0.05% | 229,600,000 |
| 2010-07-21 | 9,404.07 | 9,404.07 | 9,230.84 | 9,278.83 | -125.24 | -1.33% | 166,600,000 |
| 2010-07-20 | 9,267.24 | 9,378.91 | 9,247.76 | 9,300.46 | +33.22 | +0.36% | 0 |
| 2010-07-16 | 9,600.88 | 9,636.84 | 9,392.21 | 9,408.36 | -192.52 | -2.01% | 134,000,000 |
| 2010-07-15 | 9,701.14 | 9,726.94 | 9,667.00 | 9,685.53 | -15.61 | -0.16% | 115,900,000 |
| 2010-07-14 | 9,707.50 | 9,807.36 | 9,693.33 | 9,795.24 | +87.74 | +0.90% | 193,300,000 |
| 2010-07-13 | 9,592.87 | 9,629.98 | 9,502.24 | 9,537.23 | -55.64 | -0.58% | 149,700,000 |
| 2010-07-12 | 9,540.47 | 9,632.89 | 9,533.56 | 9,548.11 | +7.64 | +0.08% | 123,600,000 |
| 2010-07-09 | 9,601.62 | 9,610.59 | 9,516.97 | 9,585.32 | -16.30 | -0.17% | 125,200,000 |
| 2010-07-08 | 9,462.82 | 9,545.99 | 9,456.19 | 9,535.74 | +72.92 | +0.77% | 118,200,000 |
| 2010-07-07 | 9,322.56 | 9,329.64 | 9,223.80 | 9,279.65 | -42.91 | -0.46% | 120,800,000 |
| 2010-07-06 | 9,158.28 | 9,351.11 | 9,091.70 | 9,338.04 | +179.76 | +1.96% | 137,400,000 |
| 2010-07-05 | 9,230.00 | 9,282.90 | 9,213.79 | 9,266.78 | +36.78 | +0.40% | 100,700,000 |
| 2010-07-02 | 9,234.56 | 9,259.14 | 9,160.47 | 9,203.71 | -30.85 | -0.33% | 115,700,000 |
| 2010-07-01 | 9,296.86 | 9,297.45 | 9,147.68 | 9,191.60 | -105.26 | -1.13% | 125,400,000 |
| 2010-06-30 | 9,396.45 | 9,420.14 | 9,347.07 | 9,382.64 | -13.81 | -0.15% | 131,000,000 |
| 2010-06-29 | 9,718.40 | 9,760.02 | 9,548.98 | 9,570.67 | -147.73 | -1.52% | 106,800,000 |
| 2010-06-28 | 9,758.91 | 9,762.23 | 9,679.17 | 9,693.94 | -64.97 | -0.67% | 91,600,000 |
| 2010-06-25 | 9,778.70 | 9,794.98 | 9,697.87 | 9,737.48 | -41.22 | -0.42% | 129,300,000 |
| 2010-06-24 | 9,902.62 | 10,009.37 | 9,893.75 | 9,928.34 | +25.72 | +0.26% | 94,900,000 |
| 2010-06-23 | 9,973.00 | 9,975.01 | 9,912.80 | 9,923.70 | -49.30 | -0.49% | 102,600,000 |
| 2010-06-22 | 10,131.91 | 10,183.89 | 10,105.48 | 10,112.89 | -19.02 | -0.19% | 114,900,000 |
| 2010-06-21 | 10,109.27 | 10,251.90 | 10,109.27 | 10,238.01 | +128.74 | +1.27% | 123,000,000 |
| 2010-06-18 | 10,027.98 | 10,029.11 | 9,965.16 | 9,995.02 | -32.96 | -0.33% | 98,500,000 |
| 2010-06-17 | 10,009.25 | 10,053.45 | 9,989.21 | 9,999.40 | -9.85 | -0.10% | 97,600,000 |
| 2010-06-16 | 10,043.10 | 10,109.86 | 10,033.24 | 10,067.15 | +24.05 | +0.24% | 120,300,000 |
| 2010-06-15 | 9,845.65 | 9,911.73 | 9,826.44 | 9,887.89 | +42.24 | +0.43% | 101,700,000 |
| 2010-06-14 | 9,824.93 | 9,882.05 | 9,819.95 | 9,879.85 | +54.92 | +0.56% | 97,300,000 |
| 2010-06-11 | 9,701.32 | 9,764.73 | 9,673.60 | 9,705.25 | +3.93 | +0.04% | 222,400,000 |
| 2010-06-10 | 9,476.78 | 9,544.04 | 9,437.47 | 9,542.65 | +65.87 | +0.70% | 116,500,000 |
| 2010-06-09 | 9,475.57 | 9,487.91 | 9,378.23 | 9,439.13 | -36.44 | -0.38% | 141,600,000 |
| 2010-06-08 | 9,448.79 | 9,587.65 | 9,434.81 | 9,537.94 | +89.15 | +0.94% | 129,600,000 |
| 2010-06-07 | 9,705.36 | 9,714.42 | 9,502.62 | 9,520.80 | -184.56 | -1.90% | 148,400,000 |
| 2010-06-04 | 9,909.24 | 9,962.42 | 9,868.09 | 9,901.19 | -8.05 | -0.08% | 120,300,000 |
| 2010-06-03 | 9,758.82 | 9,920.18 | 9,758.82 | 9,914.19 | +155.37 | +1.59% | 142,600,000 |
| 2010-06-02 | 9,604.45 | 9,763.41 | 9,560.16 | 9,603.24 | -1.21 | -0.01% | 158,400,000 |
| 2010-06-01 | 9,747.26 | 9,747.26 | 9,658.44 | 9,711.83 | -35.43 | -0.36% | 110,400,000 |
| 2010-05-31 | 9,735.47 | 9,831.73 | 9,728.42 | 9,768.70 | +33.23 | +0.34% | 121,400,000 |
| 2010-05-28 | 9,806.06 | 9,824.85 | 9,699.14 | 9,762.98 | -43.08 | -0.44% | 164,300,000 |
| 2010-05-27 | 9,419.30 | 9,642.16 | 9,395.29 | 9,639.72 | +220.42 | +2.34% | 175,100,000 |
| 2010-05-26 | 9,567.35 | 9,622.40 | 9,477.45 | 9,522.66 | -44.69 | -0.47% | 188,100,000 |
| 2010-05-25 | 9,632.14 | 9,642.60 | 9,432.09 | 9,459.89 | -172.25 | -1.79% | 165,300,000 |
| 2010-05-24 | 9,754.99 | 9,793.46 | 9,693.07 | 9,758.40 | +3.41 | +0.03% | 164,800,000 |
| 2010-05-21 | 9,823.84 | 9,829.36 | 9,696.63 | 9,784.54 | -39.30 | -0.40% | 195,000,000 |
| 2010-05-20 | 10,121.85 | 10,161.70 | 9,999.59 | 10,030.31 | -91.54 | -0.90% | 149,700,000 |
| 2010-05-19 | 10,087.33 | 10,186.84 | 10,041.93 | 10,186.84 | +99.51 | +0.99% | 175,000,000 |
| 2010-05-18 | 10,313.14 | 10,336.53 | 10,197.74 | 10,242.64 | -70.50 | -0.68% | 160,800,000 |
| 2010-05-17 | 10,329.37 | 10,331.87 | 10,158.30 | 10,235.76 | -93.61 | -0.91% | 182,400,000 |
| 2010-05-14 | 10,453.40 | 10,551.69 | 10,390.77 | 10,462.51 | +9.11 | +0.09% | 189,100,000 |
| 2010-05-13 | 10,542.77 | 10,638.23 | 10,535.94 | 10,620.55 | +77.78 | +0.74% | 159,600,000 |
| 2010-05-12 | 10,465.03 | 10,501.72 | 10,345.19 | 10,394.03 | -71.00 | -0.68% | 189,300,000 |
| 2010-05-11 | 10,643.24 | 10,643.28 | 10,392.47 | 10,411.10 | -232.14 | -2.18% | 196,900,000 |
| 2010-05-10 | 10,399.05 | 10,540.52 | 10,362.34 | 10,530.70 | +131.65 | +1.27% | 181,000,000 |
| 2010-05-07 | 10,472.70 | 10,472.77 | 10,257.32 | 10,364.59 | -108.11 | -1.03% | 227,700,000 |
| 2010-05-06 | 10,847.90 | 10,847.90 | 10,682.61 | 10,695.69 | -152.21 | -1.40% | 183,800,000 |
| 2010-04-30 | 11,062.12 | 11,092.52 | 11,035.27 | 11,057.40 | -4.72 | -0.04% | 156,700,000 |
| 2010-04-28 | 11,005.51 | 11,008.88 | 10,882.40 | 10,924.79 | -80.72 | -0.73% | 179,300,000 |
| 2010-04-27 | 11,109.26 | 11,213.45 | 11,108.72 | 11,212.66 | +103.40 | +0.93% | 143,000,000 |
| 2010-04-26 | 11,039.59 | 11,165.79 | 11,035.66 | 11,165.79 | +126.20 | +1.14% | 134,900,000 |
| 2010-04-23 | 10,930.90 | 10,967.12 | 10,865.92 | 10,914.46 | -16.44 | -0.15% | 136,800,000 |
| 2010-04-22 | 10,988.01 | 10,989.62 | 10,866.23 | 10,949.09 | -38.92 | -0.35% | 144,100,000 |
| 2010-04-21 | 11,031.79 | 11,093.30 | 11,023.88 | 11,090.05 | +58.26 | +0.53% | 153,000,000 |
| 2010-04-20 | 10,960.11 | 10,999.57 | 10,890.82 | 10,900.68 | -59.43 | -0.54% | 129,600,000 |
| 2010-04-19 | 10,929.64 | 10,953.90 | 10,878.99 | 10,908.77 | -20.87 | -0.19% | 133,100,000 |
| 2010-04-16 | 11,230.53 | 11,230.53 | 11,084.72 | 11,102.18 | -128.35 | -1.14% | 136,800,000 |
| 2010-04-15 | 11,310.07 | 11,316.66 | 11,255.80 | 11,273.79 | -36.28 | -0.32% | 156,800,000 |
| 2010-04-14 | 11,213.46 | 11,270.20 | 11,161.01 | 11,204.90 | -8.56 | -0.08% | 139,400,000 |
| 2010-04-13 | 11,202.92 | 11,212.65 | 11,088.48 | 11,161.23 | -41.69 | -0.37% | 144,600,000 |
| 2010-04-12 | 11,300.79 | 11,351.55 | 11,248.57 | 11,251.90 | -48.89 | -0.43% | 132,500,000 |
| 2010-04-09 | 11,174.62 | 11,204.87 | 11,148.80 | 11,204.34 | +29.72 | +0.27% | 148,400,000 |
| 2010-04-08 | 11,179.67 | 11,232.36 | 11,159.45 | 11,168.20 | -11.47 | -0.10% | 130,200,000 |
| 2010-04-07 | 11,296.31 | 11,350.57 | 11,260.42 | 11,292.83 | -3.48 | -0.03% | 167,400,000 |
| 2010-04-06 | 11,350.70 | 11,358.45 | 11,217.25 | 11,282.32 | -68.38 | -0.60% | 138,000,000 |
| 2010-04-05 | 11,380.63 | 11,408.17 | 11,306.62 | 11,339.30 | -41.33 | -0.36% | 117,900,000 |
| 2010-04-02 | 11,274.18 | 11,313.98 | 11,235.98 | 11,286.09 | +11.91 | +0.11% | 150,100,000 |
| 2010-04-01 | 11,178.92 | 11,272.73 | 11,118.18 | 11,244.40 | +65.48 | +0.59% | 166,500,000 |
| 2010-03-31 | 11,138.72 | 11,147.62 | 11,085.55 | 11,089.94 | -48.78 | -0.44% | 141,700,000 |
| 2010-03-30 | 11,022.20 | 11,108.82 | 11,003.35 | 11,097.14 | +74.94 | +0.68% | 153,500,000 |
| 2010-03-29 | 10,909.98 | 10,990.75 | 10,901.20 | 10,986.47 | +76.49 | +0.70% | 144,700,000 |
| 2010-03-26 | 10,895.29 | 11,001.59 | 10,889.33 | 10,996.37 | +101.08 | +0.93% | 142,200,000 |
| 2010-03-25 | 10,857.81 | 10,872.45 | 10,808.71 | 10,828.85 | -28.96 | -0.27% | 123,600,000 |
| 2010-03-24 | 10,829.36 | 10,880.62 | 10,769.18 | 10,815.03 | -14.33 | -0.13% | 125,500,000 |
| 2010-03-23 | 10,793.05 | 10,817.78 | 10,766.65 | 10,774.15 | -18.90 | -0.18% | 112,500,000 |
| 2010-03-19 | 10,785.88 | 10,826.76 | 10,775.57 | 10,824.72 | +38.84 | +0.36% | 116,300,000 |
| 2010-03-18 | 10,841.71 | 10,845.73 | 10,731.66 | 10,744.03 | -97.68 | -0.90% | 130,200,000 |
| 2010-03-17 | 10,789.24 | 10,864.30 | 10,761.89 | 10,846.98 | +57.74 | +0.54% | 137,700,000 |
| 2010-03-16 | 10,718.63 | 10,776.52 | 10,716.20 | 10,721.71 | +3.08 | +0.03% | 106,600,000 |
| 2010-03-15 | 10,802.11 | 10,808.84 | 10,708.97 | 10,751.98 | -50.13 | -0.46% | 130,700,000 |
| 2010-03-12 | 10,777.49 | 10,777.49 | 10,699.30 | 10,751.26 | -26.23 | -0.24% | 206,600,000 |
| 2010-03-11 | 10,627.99 | 10,664.95 | 10,588.86 | 10,664.95 | +36.96 | +0.35% | 123,800,000 |
| 2010-03-10 | 10,555.85 | 10,588.69 | 10,547.34 | 10,563.92 | +8.07 | +0.08% | 104,800,000 |
| 2010-03-09 | 10,567.32 | 10,593.27 | 10,542.81 | 10,567.65 | +0.33 | +0.00% | 110,100,000 |
| 2010-03-08 | 10,538.12 | 10,586.97 | 10,514.28 | 10,585.92 | +47.80 | +0.45% | 140,500,000 |
| 2010-03-05 | 10,254.61 | 10,376.41 | 10,254.61 | 10,368.96 | +114.35 | +1.12% | 129,900,000 |
| 2010-03-04 | 10,255.69 | 10,263.48 | 10,134.37 | 10,145.72 | -109.97 | -1.07% | 126,300,000 |
| 2010-03-03 | 10,193.95 | 10,274.09 | 10,186.68 | 10,253.14 | +59.19 | +0.58% | 120,600,000 |
| 2010-03-02 | 10,199.19 | 10,238.96 | 10,150.30 | 10,221.84 | +22.65 | +0.22% | 104,000,000 |
| 2010-03-01 | 10,128.73 | 10,215.15 | 10,116.86 | 10,172.06 | +43.33 | +0.43% | 108,400,000 |
| 2010-02-26 | 10,107.08 | 10,171.22 | 10,085.13 | 10,126.03 | +18.95 | +0.19% | 113,200,000 |
| 2010-02-25 | 10,256.10 | 10,267.43 | 10,087.21 | 10,101.96 | -154.14 | -1.50% | 128,200,000 |
| 2010-02-24 | 10,205.15 | 10,243.20 | 10,129.65 | 10,198.83 | -6.32 | -0.06% | 125,200,000 |
| 2010-02-23 | 10,327.64 | 10,375.55 | 10,280.33 | 10,352.10 | +24.46 | +0.24% | 121,500,000 |
| 2010-02-22 | 10,302.07 | 10,449.75 | 10,298.15 | 10,400.47 | +98.40 | +0.96% | 115,400,000 |
| 2010-02-19 | 10,334.40 | 10,354.42 | 10,123.58 | 10,123.58 | -210.82 | -2.04% | 129,500,000 |
| 2010-02-18 | 10,324.98 | 10,340.38 | 10,285.05 | 10,335.69 | +10.71 | +0.10% | 111,800,000 |
| 2010-02-17 | 10,161.72 | 10,306.83 | 10,150.24 | 10,306.83 | +145.11 | +1.43% | 127,100,000 |
| 2010-02-16 | 10,044.53 | 10,062.27 | 10,019.43 | 10,034.25 | -10.28 | -0.10% | 87,000,000 |
| 2010-02-15 | 10,097.82 | 10,119.47 | 10,012.53 | 10,013.30 | -84.52 | -0.84% | 97,300,000 |
| 2010-02-12 | 10,085.35 | 10,099.46 | 10,014.50 | 10,092.19 | +6.84 | +0.07% | 136,000,000 |
| 2010-02-10 | 10,024.26 | 10,049.87 | 9,963.99 | 9,963.99 | -60.27 | -0.60% | 127,000,000 |
| 2010-02-09 | 9,876.61 | 9,956.79 | 9,867.39 | 9,932.90 | +56.29 | +0.57% | 135,000,000 |
| 2010-02-08 | 10,007.47 | 10,063.53 | 9,942.05 | 9,951.82 | -55.65 | -0.56% | 137,400,000 |
| 2010-02-05 | 10,162.34 | 10,166.30 | 10,036.33 | 10,057.09 | -105.25 | -1.04% | 172,000,000 |
| 2010-02-04 | 10,434.52 | 10,438.41 | 10,279.57 | 10,355.98 | -78.54 | -0.75% | 164,500,000 |
| 2010-02-03 | 10,428.12 | 10,436.52 | 10,356.03 | 10,404.33 | -23.79 | -0.23% | 154,300,000 |
| 2010-02-02 | 10,310.98 | 10,396.48 | 10,287.74 | 10,371.09 | +60.11 | +0.58% | 142,000,000 |
| 2010-02-01 | 10,212.36 | 10,224.83 | 10,129.91 | 10,205.02 | -7.34 | -0.07% | 161,900,000 |
| 2010-01-29 | 10,308.05 | 10,324.37 | 10,198.04 | 10,198.04 | -110.01 | -1.07% | 156,800,000 |
| 2010-01-28 | 10,309.73 | 10,462.70 | 10,296.98 | 10,414.29 | +104.56 | +1.01% | 168,000,000 |
| 2010-01-27 | 10,344.07 | 10,373.82 | 10,252.08 | 10,252.08 | -91.99 | -0.89% | 139,500,000 |
| 2010-01-26 | 10,506.15 | 10,566.49 | 10,324.98 | 10,325.28 | -180.87 | -1.72% | 175,400,000 |
| 2010-01-25 | 10,478.31 | 10,557.64 | 10,414.58 | 10,512.69 | +34.38 | +0.33% | 139,800,000 |
| 2010-01-22 | 10,740.21 | 10,768.07 | 10,528.33 | 10,590.55 | -149.66 | -1.39% | 187,400,000 |
| 2010-01-21 | 10,704.79 | 10,886.64 | 10,649.84 | 10,868.41 | +163.62 | +1.53% | 176,900,000 |
| 2010-01-20 | 10,834.91 | 10,860.93 | 10,724.57 | 10,737.52 | -97.39 | -0.90% | 146,400,000 |
| 2010-01-19 | 10,866.83 | 10,866.83 | 10,749.47 | 10,764.90 | -101.93 | -0.94% | 174,700,000 |
| 2010-01-18 | 10,887.61 | 10,895.10 | 10,781.03 | 10,855.08 | -32.53 | -0.30% | 186,600,000 |
| 2010-01-15 | 10,917.41 | 10,982.10 | 10,878.83 | 10,982.10 | +64.69 | +0.59% | 252,900,000 |
| 2010-01-14 | 10,778.07 | 10,909.94 | 10,774.25 | 10,907.68 | +129.61 | +1.20% | 267,300,000 |
| 2010-01-13 | 10,795.48 | 10,866.62 | 10,729.86 | 10,735.03 | -60.45 | -0.56% | 250,000,000 |
| 2010-01-12 | 10,770.35 | 10,905.39 | 10,763.68 | 10,879.14 | +108.79 | +1.01% | 192,800,000 |
| 2010-01-08 | 10,743.30 | 10,816.45 | 10,677.56 | 10,798.32 | +55.02 | +0.51% | 211,800,000 |
| 2010-01-07 | 10,742.75 | 10,774.00 | 10,636.67 | 10,681.66 | -61.09 | -0.57% | 182,600,000 |
| 2010-01-06 | 10,709.55 | 10,768.61 | 10,661.17 | 10,731.45 | +21.90 | +0.20% | 181,800,000 |
| 2010-01-05 | 10,719.44 | 10,791.04 | 10,655.57 | 10,681.83 | -37.61 | -0.35% | 166,200,000 |
| 2010-01-04 | 10,609.34 | 10,694.49 | 10,608.14 | 10,654.79 | +45.45 | +0.43% | 104,400,000 |
| 2009-12-30 | 10,707.51 | 10,707.51 | 10,546.44 | 10,546.44 | -161.07 | -1.50% | 141,500,000 |
| 2009-12-29 | 10,611.85 | 10,683.12 | 10,597.41 | 10,638.06 | +26.21 | +0.25% | 122,400,000 |
| 2009-12-28 | 10,521.81 | 10,652.99 | 10,513.55 | 10,634.23 | +112.42 | +1.07% | 106,200,000 |
| 2009-12-25 | 10,546.97 | 10,546.97 | 10,476.65 | 10,494.71 | -52.26 | -0.50% | 82,900,000 |
| 2009-12-24 | 10,413.37 | 10,558.41 | 10,413.37 | 10,536.92 | +123.55 | +1.19% | 144,200,000 |
| 2009-12-22 | 10,256.00 | 10,378.03 | 10,235.22 | 10,378.03 | +122.03 | +1.19% | 171,900,000 |
| 2009-12-21 | 10,196.71 | 10,215.49 | 10,183.47 | 10,183.47 | -13.24 | -0.13% | 120,400,000 |
| 2009-12-18 | 10,110.64 | 10,157.25 | 10,027.85 | 10,142.05 | +31.41 | +0.31% | 151,800,000 |
| 2009-12-17 | 10,199.92 | 10,260.12 | 10,163.80 | 10,163.80 | -36.12 | -0.35% | 148,200,000 |
| 2009-12-16 | 10,179.33 | 10,222.22 | 10,117.12 | 10,177.41 | -1.92 | -0.02% | 225,200,000 |
| 2009-12-15 | 10,053.45 | 10,111.76 | 10,033.90 | 10,083.48 | +30.03 | +0.30% | 159,900,000 |
| 2009-12-14 | 10,126.61 | 10,126.61 | 10,009.60 | 10,105.68 | -20.93 | -0.21% | 161,300,000 |
| 2009-12-11 | 9,958.00 | 10,107.87 | 9,916.21 | 10,107.87 | +149.87 | +1.51% | 222,000,000 |
| 2009-12-10 | 9,964.05 | 10,035.92 | 9,834.22 | 9,862.82 | -101.23 | -1.02% | 162,000,000 |
| 2009-12-09 | 10,048.94 | 10,048.94 | 9,985.97 | 10,004.72 | -44.22 | -0.44% | 149,000,000 |
| 2009-12-08 | 10,079.81 | 10,149.32 | 10,079.81 | 10,140.47 | +60.66 | +0.60% | 150,000,000 |
| 2009-12-07 | 10,131.90 | 10,204.58 | 10,106.31 | 10,167.60 | +35.70 | +0.35% | 164,300,000 |
| 2009-12-04 | 10,019.24 | 10,022.59 | 9,902.83 | 10,022.59 | +3.35 | +0.03% | 180,000,000 |
| 2009-12-03 | 9,707.02 | 9,977.67 | 9,707.02 | 9,977.67 | +270.65 | +2.79% | 192,000,000 |
| 2009-12-02 | 9,551.79 | 9,643.32 | 9,514.15 | 9,608.94 | +57.15 | +0.60% | 167,300,000 |
| 2009-12-01 | 9,281.82 | 9,572.20 | 9,233.20 | 9,572.20 | +290.38 | +3.13% | 212,800,000 |
| 2009-11-30 | 9,189.17 | 9,353.74 | 9,162.18 | 9,345.55 | +156.38 | +1.70% | 185,700,000 |
| 2009-11-27 | 9,257.20 | 9,257.20 | 9,076.41 | 9,081.52 | -175.68 | -1.90% | 176,400,000 |
| 2009-11-26 | 9,354.80 | 9,457.24 | 9,324.99 | 9,383.24 | +28.44 | +0.30% | 146,600,000 |
| 2009-11-25 | 9,381.90 | 9,453.70 | 9,366.33 | 9,441.64 | +59.74 | +0.64% | 145,200,000 |
| 2009-11-24 | 9,511.00 | 9,511.00 | 9,397.79 | 9,401.58 | -109.42 | -1.15% | 136,500,000 |
| 2009-11-20 | 9,460.21 | 9,513.60 | 9,423.66 | 9,497.68 | +37.47 | +0.40% | 163,200,000 |
| 2009-11-19 | 9,691.86 | 9,691.86 | 9,496.07 | 9,549.47 | -142.39 | -1.47% | 203,000,000 |
| 2009-11-18 | 9,723.23 | 9,788.81 | 9,631.83 | 9,676.80 | -46.43 | -0.48% | 170,600,000 |
| 2009-11-17 | 9,834.58 | 9,847.64 | 9,715.28 | 9,729.93 | -104.65 | -1.06% | 138,700,000 |
| 2009-11-16 | 9,784.14 | 9,802.53 | 9,725.81 | 9,791.18 | +7.04 | +0.07% | 140,800,000 |
| 2009-11-13 | 9,793.19 | 9,805.20 | 9,719.38 | 9,770.31 | -22.88 | -0.23% | 122,900,000 |
| 2009-11-12 | 9,921.45 | 9,943.57 | 9,788.49 | 9,804.49 | -116.96 | -1.18% | 123,600,000 |
| 2009-11-11 | 9,890.18 | 9,949.71 | 9,849.99 | 9,871.68 | -18.50 | -0.19% | 122,700,000 |
| 2009-11-10 | 9,904.68 | 9,979.46 | 9,857.10 | 9,870.73 | -33.95 | -0.34% | 130,400,000 |
| 2009-11-09 | 9,777.64 | 9,845.90 | 9,731.59 | 9,808.99 | +31.35 | +0.32% | 117,600,000 |
| 2009-11-06 | 9,812.73 | 9,849.72 | 9,767.00 | 9,789.35 | -23.38 | -0.24% | 141,500,000 |
| 2009-11-05 | 9,803.50 | 9,825.82 | 9,691.69 | 9,717.44 | -86.06 | -0.88% | 147,100,000 |
| 2009-11-04 | 9,785.28 | 9,845.00 | 9,767.91 | 9,844.31 | +59.03 | +0.60% | 119,300,000 |
| 2009-11-02 | 9,903.77 | 9,904.61 | 9,736.14 | 9,802.95 | -100.82 | -1.02% | 128,500,000 |
| 2009-10-30 | 10,006.84 | 10,049.59 | 9,984.33 | 10,034.74 | +27.90 | +0.28% | 145,600,000 |
| 2009-10-29 | 9,941.57 | 9,945.41 | 9,850.12 | 9,891.10 | -50.47 | -0.51% | 203,800,000 |
| 2009-10-28 | 10,182.14 | 10,209.20 | 10,060.39 | 10,075.05 | -107.09 | -1.05% | 134,900,000 |
| 2009-10-27 | 10,283.46 | 10,290.92 | 10,201.93 | 10,212.46 | -71.00 | -0.69% | 143,300,000 |
| 2009-10-26 | 10,271.84 | 10,397.69 | 10,250.84 | 10,362.62 | +90.78 | +0.88% | 127,600,000 |
| 2009-10-23 | 10,335.34 | 10,364.17 | 10,271.71 | 10,282.99 | -52.35 | -0.51% | 146,800,000 |
| 2009-10-22 | 10,251.09 | 10,274.61 | 10,159.66 | 10,267.17 | +16.08 | +0.16% | 154,400,000 |
| 2009-10-21 | 10,292.39 | 10,350.45 | 10,292.39 | 10,333.39 | +41.00 | +0.40% | 133,400,000 |
| 2009-10-20 | 10,329.30 | 10,357.59 | 10,307.59 | 10,336.84 | +7.54 | +0.07% | 139,200,000 |
| 2009-10-19 | 10,179.46 | 10,264.44 | 10,125.33 | 10,236.51 | +57.05 | +0.56% | 139,600,000 |
| 2009-10-16 | 10,276.40 | 10,290.31 | 10,216.14 | 10,257.56 | -18.84 | -0.18% | 152,400,000 |
| 2009-10-15 | 10,194.91 | 10,272.62 | 10,184.81 | 10,238.65 | +43.74 | +0.43% | 148,400,000 |
| 2009-10-14 | 10,096.01 | 10,096.01 | 10,016.24 | 10,060.21 | -35.80 | -0.35% | 162,100,000 |
| 2009-10-13 | 10,066.85 | 10,116.72 | 10,039.62 | 10,076.56 | +9.71 | +0.10% | 132,500,000 |
| 2009-10-09 | 9,893.63 | 10,016.39 | 9,857.39 | 10,016.39 | +122.76 | +1.24% | 154,900,000 |
| 2009-10-08 | 9,806.03 | 9,863.34 | 9,746.15 | 9,832.47 | +26.44 | +0.27% | 139,200,000 |
| 2009-10-07 | 9,750.24 | 9,821.74 | 9,735.68 | 9,799.60 | +49.36 | +0.51% | 175,600,000 |
| 2009-10-06 | 9,744.42 | 9,744.42 | 9,628.67 | 9,691.80 | -52.62 | -0.54% | 154,700,000 |
| 2009-10-05 | 9,733.07 | 9,751.56 | 9,669.31 | 9,674.49 | -58.58 | -0.60% | 145,000,000 |
| 2009-10-02 | 9,848.07 | 9,852.17 | 9,714.18 | 9,731.87 | -116.20 | -1.18% | 165,200,000 |
| 2009-10-01 | 10,072.64 | 10,077.22 | 9,965.06 | 9,978.64 | -94.00 | -0.93% | 134,900,000 |
| 2009-09-30 | 10,105.17 | 10,138.04 | 10,063.69 | 10,133.23 | +28.06 | +0.28% | 121,100,000 |
| 2009-09-29 | 10,089.11 | 10,125.88 | 10,059.87 | 10,100.20 | +11.09 | +0.11% | 135,700,000 |
| 2009-09-28 | 10,136.24 | 10,151.60 | 9,971.05 | 10,009.52 | -126.72 | -1.25% | 159,300,000 |
| 2009-09-25 | 10,395.45 | 10,395.45 | 10,228.60 | 10,265.98 | -129.47 | -1.25% | 141,600,000 |
| 2009-09-24 | 10,405.53 | 10,566.98 | 10,386.88 | 10,544.22 | +138.69 | +1.33% | 168,400,000 |
| 2009-09-18 | 10,379.21 | 10,399.42 | 10,292.50 | 10,370.54 | -8.67 | -0.08% | 174,500,000 |
| 2009-09-17 | 10,373.25 | 10,443.80 | 10,340.14 | 10,443.80 | +70.55 | +0.68% | 144,700,000 |
| 2009-09-16 | 10,288.72 | 10,394.56 | 10,247.24 | 10,270.77 | -17.95 | -0.17% | 136,800,000 |
| 2009-09-15 | 10,255.73 | 10,292.47 | 10,183.30 | 10,217.62 | -38.11 | -0.37% | 101,300,000 |
| 2009-09-14 | 10,388.32 | 10,388.32 | 10,170.74 | 10,202.06 | -186.26 | -1.79% | 121,800,000 |
| 2009-09-11 | 10,519.33 | 10,522.23 | 10,407.97 | 10,444.33 | -75.00 | -0.71% | 189,300,000 |
| 2009-09-10 | 10,385.35 | 10,521.14 | 10,382.99 | 10,513.67 | +128.32 | +1.24% | 133,400,000 |
| 2009-09-09 | 10,343.80 | 10,390.25 | 10,249.11 | 10,312.14 | -31.66 | -0.31% | 140,800,000 |
| 2009-09-08 | 10,353.51 | 10,393.23 | 10,300.50 | 10,393.23 | +39.72 | +0.38% | 118,000,000 |
| 2009-09-07 | 10,288.56 | 10,326.45 | 10,274.38 | 10,320.94 | +32.38 | +0.31% | 97,100,000 |
| 2009-09-04 | 10,256.49 | 10,256.49 | 10,143.26 | 10,187.11 | -69.38 | -0.68% | 131,300,000 |
| 2009-09-03 | 10,240.02 | 10,290.83 | 10,185.38 | 10,214.64 | -25.38 | -0.25% | 117,500,000 |
| 2009-09-02 | 10,378.08 | 10,378.08 | 10,215.60 | 10,280.46 | -97.62 | -0.94% | 138,100,000 |
| 2009-09-01 | 10,453.37 | 10,577.19 | 10,438.51 | 10,530.06 | +76.69 | +0.73% | 0 |
| 2009-08-31 | 10,608.16 | 10,767.00 | 10,423.90 | 10,492.53 | -115.63 | -1.09% | 152,400,000 |
| 2009-08-28 | 10,546.88 | 10,560.44 | 10,471.63 | 10,534.14 | -12.74 | -0.12% | 130,200,000 |
| 2009-08-27 | 10,570.78 | 10,575.79 | 10,400.83 | 10,473.97 | -96.81 | -0.92% | 138,700,000 |
| 2009-08-26 | 10,554.44 | 10,668.74 | 10,526.51 | 10,639.71 | +85.27 | +0.81% | 132,100,000 |
| 2009-08-25 | 10,515.57 | 10,566.31 | 10,469.69 | 10,497.36 | -18.21 | -0.17% | 127,000,000 |
| 2009-08-24 | 10,389.57 | 10,591.00 | 10,388.78 | 10,581.05 | +191.48 | +1.84% | 122,500,000 |
| 2009-08-21 | 10,375.22 | 10,375.22 | 10,142.22 | 10,238.20 | -137.02 | -1.32% | 154,300,000 |
| 2009-08-20 | 10,254.53 | 10,407.30 | 10,204.26 | 10,383.41 | +128.88 | +1.26% | 137,000,000 |
| 2009-08-19 | 10,269.97 | 10,327.17 | 10,195.11 | 10,204.00 | -65.97 | -0.64% | 138,100,000 |
| 2009-08-18 | 10,208.12 | 10,325.06 | 10,181.10 | 10,284.96 | +76.84 | +0.75% | 126,600,000 |
| 2009-08-17 | 10,521.02 | 10,521.02 | 10,268.61 | 10,268.61 | -252.41 | -2.40% | 134,000,000 |
| 2009-08-14 | 10,551.33 | 10,630.38 | 10,539.43 | 10,597.33 | +46.00 | +0.44% | 142,600,000 |
| 2009-08-13 | 10,508.09 | 10,556.28 | 10,489.12 | 10,517.19 | +9.10 | +0.09% | 125,900,000 |
| 2009-08-12 | 10,486.36 | 10,526.35 | 10,434.09 | 10,435.00 | -51.36 | -0.49% | 124,100,000 |
| 2009-08-11 | 10,514.74 | 10,587.36 | 10,512.21 | 10,585.46 | +70.72 | +0.67% | 135,300,000 |
| 2009-08-10 | 10,530.62 | 10,585.37 | 10,487.70 | 10,524.26 | -6.36 | -0.06% | 147,800,000 |
| 2009-08-07 | 10,365.71 | 10,412.09 | 10,249.04 | 10,412.09 | +46.38 | +0.45% | 140,500,000 |
| 2009-08-06 | 10,266.01 | 10,426.14 | 10,266.01 | 10,388.09 | +122.08 | +1.19% | 146,500,000 |
| 2009-08-05 | 10,405.05 | 10,406.10 | 10,252.53 | 10,252.53 | -152.52 | -1.47% | 134,600,000 |
| 2009-08-04 | 10,438.40 | 10,479.19 | 10,358.48 | 10,375.01 | -63.39 | -0.61% | 175,400,000 |
| 2009-08-03 | 10,355.23 | 10,380.57 | 10,322.00 | 10,352.47 | -2.76 | -0.03% | 162,000,000 |
| 2009-07-31 | 10,275.14 | 10,359.07 | 10,259.57 | 10,356.83 | +81.69 | +0.80% | 182,700,000 |
| 2009-07-30 | 10,155.71 | 10,169.68 | 10,067.51 | 10,165.21 | +9.50 | +0.09% | 147,400,000 |
| 2009-07-29 | 10,035.91 | 10,161.95 | 10,035.91 | 10,113.24 | +77.33 | +0.77% | 146,700,000 |
| 2009-07-28 | 10,116.89 | 10,116.89 | 10,049.63 | 10,087.26 | -29.63 | -0.29% | 138,500,000 |
| 2009-07-27 | 10,020.87 | 10,179.59 | 10,015.11 | 10,088.66 | +67.79 | +0.68% | 161,200,000 |
| 2009-07-24 | 9,909.40 | 9,950.04 | 9,863.87 | 9,944.55 | +35.15 | +0.35% | 205,500,000 |
| 2009-07-23 | 9,712.10 | 9,861.29 | 9,703.84 | 9,792.94 | +80.84 | +0.83% | 171,800,000 |
| 2009-07-22 | 9,642.79 | 9,750.63 | 9,608.77 | 9,723.16 | +80.37 | +0.83% | 153,800,000 |
| 2009-07-21 | 9,512.52 | 9,652.02 | 9,508.92 | 9,652.02 | +139.50 | +1.47% | 151,300,000 |
| 2009-07-17 | 9,413.86 | 9,420.61 | 9,360.59 | 9,395.32 | -18.54 | -0.20% | 122,100,000 |
| 2009-07-16 | 9,393.98 | 9,489.67 | 9,317.11 | 9,344.16 | -49.82 | -0.53% | 178,400,000 |
| 2009-07-15 | 9,307.45 | 9,333.64 | 9,250.73 | 9,269.25 | -38.20 | -0.41% | 169,600,000 |
| 2009-07-14 | 9,173.14 | 9,284.38 | 9,166.63 | 9,261.81 | +88.67 | +0.97% | 168,000,000 |
| 2009-07-13 | 9,242.13 | 9,343.86 | 9,050.33 | 9,050.33 | -191.80 | -2.08% | 168,800,000 |
| 2009-07-10 | 9,338.76 | 9,370.15 | 9,265.24 | 9,287.28 | -51.48 | -0.55% | 151,400,000 |
| 2009-07-09 | 9,342.33 | 9,384.24 | 9,291.06 | 9,291.06 | -51.27 | -0.55% | 148,400,000 |
| 2009-07-08 | 9,548.81 | 9,557.39 | 9,407.98 | 9,420.75 | -128.06 | -1.34% | 147,900,000 |
| 2009-07-07 | 9,713.62 | 9,734.43 | 9,619.68 | 9,647.79 | -65.83 | -0.68% | 142,800,000 |
| 2009-07-06 | 9,738.49 | 9,771.76 | 9,650.75 | 9,680.87 | -57.62 | -0.59% | 109,800,000 |
| 2009-07-03 | 9,751.69 | 9,816.07 | 9,691.16 | 9,816.07 | +64.38 | +0.66% | 127,100,000 |
| 2009-07-02 | 9,993.77 | 9,993.77 | 9,869.54 | 9,876.15 | -117.62 | -1.18% | 141,700,000 |
| 2009-07-01 | 9,889.34 | 10,086.18 | 9,874.00 | 9,939.93 | +50.59 | +0.51% | 158,100,000 |
| 2009-06-30 | 9,896.56 | 10,000.30 | 9,894.95 | 9,958.44 | +61.88 | +0.63% | 143,300,000 |
| 2009-06-29 | 9,866.28 | 9,943.83 | 9,748.73 | 9,783.47 | -82.81 | -0.84% | 160,200,000 |
| 2009-06-26 | 9,852.92 | 9,893.00 | 9,793.95 | 9,877.39 | +24.47 | +0.25% | 135,800,000 |
| 2009-06-25 | 9,628.18 | 9,871.14 | 9,619.02 | 9,796.08 | +167.90 | +1.74% | 161,200,000 |
| 2009-06-24 | 9,596.78 | 9,624.41 | 9,534.24 | 9,590.32 | -6.46 | -0.07% | 153,100,000 |
| 2009-06-23 | 9,695.76 | 9,712.09 | 9,511.45 | 9,549.61 | -146.15 | -1.51% | 185,600,000 |
| 2009-06-22 | 9,788.07 | 9,887.13 | 9,763.37 | 9,826.27 | +38.20 | +0.39% | 149,900,000 |
| 2009-06-19 | 9,757.85 | 9,822.83 | 9,703.87 | 9,786.26 | +28.41 | +0.29% | 174,900,000 |
| 2009-06-18 | 9,778.35 | 9,778.35 | 9,649.83 | 9,703.72 | -74.63 | -0.76% | 168,700,000 |
| 2009-06-17 | 9,705.73 | 9,845.52 | 9,705.73 | 9,840.85 | +135.12 | +1.39% | 179,400,000 |
| 2009-06-16 | 9,914.40 | 9,941.50 | 9,752.88 | 9,752.88 | -161.52 | -1.63% | 174,600,000 |
| 2009-06-15 | 10,126.55 | 10,126.55 | 10,029.59 | 10,039.67 | -86.88 | -0.86% | 158,200,000 |
| 2009-06-12 | 10,088.21 | 10,170.82 | 10,050.96 | 10,135.82 | +47.61 | +0.47% | 297,200,000 |
| 2009-06-11 | 9,992.98 | 10,022.23 | 9,958.98 | 9,981.33 | -11.65 | -0.12% | 211,200,000 |
| 2009-06-10 | 9,833.64 | 9,991.49 | 9,813.77 | 9,991.49 | +157.85 | +1.61% | 192,800,000 |
| 2009-06-09 | 9,824.17 | 9,855.89 | 9,755.81 | 9,786.82 | -37.35 | -0.38% | 159,000,000 |
| 2009-06-08 | 9,829.28 | 9,914.07 | 9,816.17 | 9,865.63 | +36.35 | +0.37% | 155,800,000 |
| 2009-06-05 | 9,752.51 | 9,774.98 | 9,719.14 | 9,768.01 | +15.50 | +0.16% | 156,100,000 |
| 2009-06-04 | 9,690.93 | 9,743.46 | 9,654.45 | 9,668.96 | -21.97 | -0.23% | 175,900,000 |
| 2009-06-03 | 9,723.82 | 9,774.55 | 9,718.70 | 9,741.67 | +17.85 | +0.18% | 140,600,000 |
| 2009-06-02 | 9,774.55 | 9,793.47 | 9,704.31 | 9,704.31 | -70.24 | -0.72% | 184,700,000 |
| 2009-06-01 | 9,517.49 | 9,691.73 | 9,491.26 | 9,677.75 | +160.26 | +1.68% | 177,600,000 |
| 2009-05-29 | 9,478.21 | 9,522.50 | 9,426.52 | 9,522.50 | +44.29 | +0.47% | 175,800,000 |
| 2009-05-28 | 9,353.33 | 9,492.66 | 9,353.33 | 9,451.39 | +98.06 | +1.05% | 155,700,000 |
| 2009-05-27 | 9,426.62 | 9,491.13 | 9,411.54 | 9,438.77 | +12.15 | +0.13% | 148,900,000 |
| 2009-05-26 | 9,364.22 | 9,379.78 | 9,231.93 | 9,310.81 | -53.41 | -0.57% | 121,200,000 |
| 2009-05-25 | 9,245.95 | 9,402.76 | 9,245.95 | 9,347.00 | +101.05 | +1.09% | 129,200,000 |
| 2009-05-22 | 9,156.14 | 9,267.82 | 9,126.69 | 9,225.81 | +69.67 | +0.76% | 134,700,000 |
| 2009-05-21 | 9,280.35 | 9,286.35 | 9,189.92 | 9,264.15 | -16.20 | -0.17% | 133,200,000 |
| 2009-05-20 | 9,372.72 | 9,399.40 | 9,311.61 | 9,344.64 | -28.08 | -0.30% | 143,200,000 |
| 2009-05-19 | 9,172.56 | 9,326.75 | 9,166.97 | 9,290.29 | +117.73 | +1.28% | 167,000,000 |
| 2009-05-18 | 9,167.05 | 9,167.82 | 8,997.74 | 9,038.69 | -128.36 | -1.40% | 147,700,000 |
| 2009-05-15 | 9,150.21 | 9,272.08 | 9,140.90 | 9,265.02 | +114.81 | +1.25% | 171,900,000 |
| 2009-05-14 | 9,212.30 | 9,223.77 | 9,052.41 | 9,093.73 | -118.57 | -1.29% | 169,300,000 |
| 2009-05-13 | 9,305.79 | 9,379.47 | 9,278.89 | 9,340.49 | +34.70 | +0.37% | 176,000,000 |
| 2009-05-12 | 9,358.25 | 9,389.61 | 9,298.61 | 9,298.61 | -59.64 | -0.64% | 188,300,000 |
| 2009-05-11 | 9,460.72 | 9,503.91 | 9,342.75 | 9,451.98 | -8.74 | -0.09% | 230,800,000 |
| 2009-05-08 | 9,351.40 | 9,464.43 | 9,349.57 | 9,432.83 | +81.43 | +0.87% | 220,100,000 |
| 2009-05-07 | 9,102.35 | 9,385.70 | 9,100.11 | 9,385.70 | +283.35 | +3.11% | 238,900,000 |
| 2009-05-01 | 8,848.84 | 9,017.32 | 8,827.13 | 8,977.37 | +128.53 | +1.45% | 154,800,000 |
| 2009-04-30 | 8,615.45 | 8,844.77 | 8,615.45 | 8,828.26 | +212.81 | +2.47% | 174,900,000 |
| 2009-04-28 | 8,678.28 | 8,808.64 | 8,493.77 | 8,493.77 | -184.51 | -2.13% | 169,600,000 |
| 2009-04-27 | 8,783.34 | 8,840.53 | 8,648.51 | 8,726.34 | -57.00 | -0.65% | 152,300,000 |
| 2009-04-24 | 8,832.10 | 8,852.83 | 8,694.92 | 8,707.99 | -124.11 | -1.41% | 212,200,000 |
| 2009-04-23 | 8,776.94 | 8,860.55 | 8,647.80 | 8,847.01 | +70.07 | +0.80% | 186,200,000 |
| 2009-04-22 | 8,777.53 | 8,802.90 | 8,683.27 | 8,727.30 | -50.23 | -0.57% | 195,000,000 |
| 2009-04-21 | 8,802.09 | 8,802.09 | 8,612.76 | 8,711.33 | -90.76 | -1.03% | 175,400,000 |
| 2009-04-20 | 8,899.59 | 8,933.80 | 8,813.72 | 8,924.75 | +25.16 | +0.28% | 167,900,000 |
| 2009-04-17 | 8,854.33 | 8,953.34 | 8,834.63 | 8,907.58 | +53.25 | +0.60% | 184,300,000 |
| 2009-04-16 | 8,848.43 | 9,030.00 | 8,720.62 | 8,755.26 | -93.17 | -1.05% | 172,900,000 |
| 2009-04-15 | 8,777.68 | 8,800.52 | 8,681.03 | 8,742.96 | -34.72 | -0.40% | 158,400,000 |
| 2009-04-14 | 8,955.90 | 8,961.73 | 8,749.92 | 8,842.68 | -113.22 | -1.26% | 181,800,000 |
| 2009-04-13 | 8,930.35 | 9,024.45 | 8,888.10 | 8,924.43 | -5.92 | -0.07% | 167,500,000 |
| 2009-04-10 | 9,041.23 | 9,068.80 | 8,856.69 | 8,964.11 | -77.12 | -0.85% | 228,700,000 |
| 2009-04-09 | 8,665.16 | 8,920.86 | 8,664.26 | 8,916.06 | +250.90 | +2.90% | 192,000,000 |
| 2009-04-08 | 8,746.73 | 8,765.64 | 8,556.75 | 8,595.01 | -151.72 | -1.73% | 167,900,000 |
| 2009-04-07 | 8,838.66 | 8,884.45 | 8,778.92 | 8,832.85 | -5.81 | -0.07% | 150,600,000 |
| 2009-04-06 | 8,856.84 | 8,992.06 | 8,812.36 | 8,857.93 | +1.09 | +0.01% | 173,500,000 |
| 2009-04-03 | 8,814.10 | 8,884.63 | 8,697.17 | 8,749.84 | -64.26 | -0.73% | 217,500,000 |
| 2009-04-02 | 8,453.73 | 8,741.67 | 8,449.87 | 8,719.78 | +266.05 | +3.15% | 212,900,000 |
| 2009-04-01 | 8,173.36 | 8,351.91 | 8,084.62 | 8,351.91 | +178.55 | +2.18% | 157,000,000 |
| 2009-03-31 | 8,199.43 | 8,383.74 | 8,088.45 | 8,109.53 | -89.90 | -1.10% | 178,800,000 |
| 2009-03-30 | 8,621.85 | 8,651.06 | 8,236.08 | 8,236.08 | -385.77 | -4.47% | 164,200,000 |
| 2009-03-27 | 8,711.72 | 8,843.18 | 8,626.97 | 8,626.97 | -84.75 | -0.97% | 157,900,000 |
| 2009-03-26 | 8,430.22 | 8,640.28 | 8,383.99 | 8,636.33 | +206.11 | +2.44% | 135,200,000 |
| 2009-03-25 | 8,499.69 | 8,553.01 | 8,392.56 | 8,479.99 | -19.70 | -0.23% | 162,000,000 |
| 2009-03-24 | 8,334.68 | 8,504.41 | 8,297.27 | 8,488.30 | +153.62 | +1.84% | 195,000,000 |
| 2009-03-23 | 7,943.14 | 8,229.13 | 7,922.55 | 8,215.53 | +272.39 | +3.43% | 178,400,000 |
| 2009-03-19 | 8,017.93 | 8,034.09 | 7,902.49 | 7,945.96 | -71.97 | -0.90% | 138,000,000 |
| 2009-03-18 | 8,006.86 | 8,054.35 | 7,895.28 | 7,972.17 | -34.69 | -0.43% | 176,800,000 |
| 2009-03-17 | 7,767.34 | 7,967.03 | 7,723.94 | 7,949.13 | +181.79 | +2.34% | 171,400,000 |
| 2009-03-16 | 7,630.20 | 7,754.75 | 7,630.20 | 7,704.15 | +73.95 | +0.97% | 150,500,000 |
| 2009-03-13 | 7,301.12 | 7,571.45 | 7,300.87 | 7,569.28 | +268.16 | +3.67% | 217,000,000 |
| 2009-03-12 | 7,320.45 | 7,345.02 | 7,198.25 | 7,198.25 | -122.20 | -1.67% | 153,200,000 |
| 2009-03-11 | 7,165.39 | 7,393.81 | 7,161.85 | 7,376.12 | +210.73 | +2.94% | 155,800,000 |
| 2009-03-10 | 7,059.77 | 7,100.77 | 7,021.28 | 7,054.98 | -4.79 | -0.07% | 133,000,000 |
| 2009-03-09 | 7,191.13 | 7,241.02 | 7,028.49 | 7,086.03 | -105.10 | -1.46% | 132,800,000 |
| 2009-03-06 | 7,328.29 | 7,328.29 | 7,167.07 | 7,173.10 | -155.19 | -2.12% | 159,500,000 |
| 2009-03-05 | 7,336.02 | 7,532.87 | 7,336.02 | 7,433.49 | +97.47 | +1.33% | 185,400,000 |
| 2009-03-04 | 7,146.71 | 7,320.65 | 7,104.63 | 7,290.96 | +144.25 | +2.02% | 159,900,000 |
| 2009-03-03 | 7,177.79 | 7,288.14 | 7,088.47 | 7,229.72 | +51.93 | +0.72% | 146,700,000 |
| 2009-03-02 | 7,454.28 | 7,454.28 | 7,234.96 | 7,280.15 | -174.13 | -2.34% | 125,400,000 |
| 2009-02-27 | 7,463.42 | 7,589.77 | 7,414.40 | 7,568.42 | +105.00 | +1.41% | 140,700,000 |
| 2009-02-26 | 7,470.60 | 7,599.81 | 7,433.06 | 7,457.93 | -12.67 | -0.17% | 143,100,000 |
| 2009-02-25 | 7,368.44 | 7,471.03 | 7,330.44 | 7,461.22 | +92.78 | +1.26% | 165,300,000 |
| 2009-02-24 | 7,266.68 | 7,270.90 | 7,155.16 | 7,268.56 | +1.88 | +0.03% | 146,800,000 |
| 2009-02-23 | 7,314.30 | 7,417.18 | 7,209.43 | 7,376.16 | +61.86 | +0.85% | 164,300,000 |
| 2009-02-20 | 7,544.07 | 7,554.70 | 7,382.33 | 7,416.38 | -127.69 | -1.69% | 140,800,000 |
| 2009-02-19 | 7,604.22 | 7,642.69 | 7,537.56 | 7,557.65 | -46.57 | -0.61% | 138,200,000 |
| 2009-02-18 | 7,539.96 | 7,565.79 | 7,479.18 | 7,534.44 | -5.52 | -0.07% | 149,400,000 |
| 2009-02-17 | 7,690.13 | 7,710.43 | 7,615.94 | 7,645.51 | -44.62 | -0.58% | 120,800,000 |
| 2009-02-16 | 7,732.68 | 7,804.24 | 7,694.73 | 7,750.17 | +17.49 | +0.23% | 110,600,000 |
| 2009-02-13 | 7,789.35 | 7,887.74 | 7,730.27 | 7,779.40 | -9.95 | -0.13% | 149,700,000 |
| 2009-02-12 | 7,842.53 | 7,862.52 | 7,685.68 | 7,705.36 | -137.17 | -1.75% | 145,900,000 |
| 2009-02-10 | 8,066.94 | 8,124.79 | 7,917.27 | 7,945.94 | -121.00 | -1.50% | 138,600,000 |
| 2009-02-09 | 8,178.07 | 8,257.71 | 7,969.03 | 7,969.03 | -209.04 | -2.56% | 140,500,000 |
| 2009-02-06 | 8,054.27 | 8,169.04 | 8,033.24 | 8,076.62 | +22.35 | +0.28% | 147,300,000 |
| 2009-02-05 | 7,985.53 | 8,093.96 | 7,901.04 | 7,949.65 | -35.88 | -0.45% | 169,500,000 |
| 2009-02-04 | 7,897.24 | 8,084.97 | 7,863.65 | 8,038.94 | +141.70 | +1.79% | 156,800,000 |
| 2009-02-03 | 7,862.95 | 8,084.41 | 7,800.80 | 7,825.51 | -37.44 | -0.48% | 181,500,000 |
| 2009-02-02 | 7,908.51 | 7,955.75 | 7,795.27 | 7,873.98 | -34.53 | -0.44% | 159,700,000 |
| 2009-01-30 | 8,142.88 | 8,142.88 | 7,922.39 | 7,994.05 | -148.83 | -1.83% | 148,000,000 |
| 2009-01-29 | 8,201.16 | 8,305.38 | 8,138.99 | 8,251.24 | +50.08 | +0.61% | 160,300,000 |
| 2009-01-28 | 8,052.25 | 8,171.63 | 7,936.59 | 8,106.29 | +54.04 | +0.67% | 140,000,000 |
| 2009-01-27 | 7,782.90 | 8,115.15 | 7,782.07 | 8,061.07 | +278.17 | +3.57% | 152,500,000 |
| 2009-01-26 | 7,714.26 | 7,807.16 | 7,671.04 | 7,682.14 | -32.12 | -0.42% | 115,000,000 |
| 2009-01-23 | 7,965.41 | 7,965.41 | 7,745.25 | 7,745.25 | -220.16 | -2.76% | 119,800,000 |
| 2009-01-22 | 7,988.30 | 8,051.74 | 7,809.89 | 8,051.74 | +63.44 | +0.79% | 142,600,000 |
| 2009-01-21 | 7,949.96 | 8,009.22 | 7,829.30 | 7,901.64 | -48.32 | -0.61% | 147,100,000 |
| 2009-01-20 | 8,187.14 | 8,190.42 | 7,962.46 | 8,065.79 | -121.35 | -1.48% | 127,900,000 |
| 2009-01-19 | 8,318.26 | 8,351.68 | 8,221.84 | 8,256.85 | -61.41 | -0.74% | 102,600,000 |
| 2009-01-16 | 8,125.20 | 8,283.91 | 8,067.47 | 8,230.15 | +104.95 | +1.29% | 140,600,000 |
| 2009-01-15 | 8,309.38 | 8,309.38 | 7,997.73 | 8,023.31 | -286.07 | -3.44% | 158,300,000 |
| 2009-01-14 | 8,425.75 | 8,516.07 | 8,359.16 | 8,438.45 | +12.70 | +0.15% | 132,700,000 |
| 2009-01-13 | 8,732.63 | 8,732.93 | 8,405.50 | 8,413.91 | -318.72 | -3.65% | 135,600,000 |
| 2009-01-09 | 8,932.71 | 8,956.85 | 8,773.20 | 8,836.80 | -95.91 | -1.07% | 137,000,000 |
| 2009-01-08 | 9,143.21 | 9,148.83 | 8,876.42 | 8,876.42 | -266.79 | -2.92% | 149,900,000 |
| 2009-01-07 | 9,133.80 | 9,325.35 | 9,106.05 | 9,239.24 | +105.44 | +1.15% | 205,600,000 |
| 2009-01-06 | 9,130.01 | 9,171.03 | 9,029.94 | 9,080.84 | -49.17 | -0.54% | 154,800,000 |
| 2009-01-05 | 8,991.21 | 9,127.38 | 8,987.36 | 9,043.12 | +51.91 | +0.58% | 84,900,000 |
| 2008-12-30 | 8,716.28 | 8,859.56 | 8,702.95 | 8,859.56 | +143.28 | +1.64% | 60,800,000 |
| 2008-12-29 | 8,726.31 | 8,763.67 | 8,638.60 | 8,747.17 | +20.86 | +0.24% | 83,200,000 |
| 2008-12-26 | 8,642.14 | 8,740.76 | 8,611.36 | 8,739.52 | +97.38 | +1.13% | 75,800,000 |
| 2008-12-25 | 8,531.51 | 8,599.50 | 8,531.16 | 8,599.50 | +67.99 | +0.80% | 61,200,000 |
| 2008-12-24 | 8,630.25 | 8,631.83 | 8,476.69 | 8,517.10 | -113.15 | -1.31% | 100,800,000 |
| 2008-12-22 | 8,602.50 | 8,751.18 | 8,593.76 | 8,723.78 | +121.28 | +1.41% | 109,800,000 |
| 2008-12-19 | 8,640.22 | 8,743.22 | 8,570.56 | 8,588.52 | -51.70 | -0.60% | 138,000,000 |
| 2008-12-18 | 8,565.16 | 8,728.36 | 8,534.84 | 8,667.23 | +102.07 | +1.19% | 138,900,000 |
| 2008-12-17 | 8,658.22 | 8,741.24 | 8,425.66 | 8,612.52 | -45.70 | -0.53% | 148,400,000 |
| 2008-12-16 | 8,608.40 | 8,634.26 | 8,471.24 | 8,568.02 | -40.38 | -0.47% | 132,100,000 |
| 2008-12-15 | 8,349.85 | 8,700.17 | 8,349.85 | 8,664.66 | +314.81 | +3.77% | 129,300,000 |
| 2008-12-12 | 8,599.12 | 8,610.73 | 8,087.99 | 8,235.87 | -363.25 | -4.22% | 226,600,000 |
| 2008-12-11 | 8,642.26 | 8,720.55 | 8,519.11 | 8,720.55 | +78.29 | +0.91% | 162,100,000 |
| 2008-12-10 | 8,376.00 | 8,704.92 | 8,376.00 | 8,660.24 | +284.24 | +3.39% | 155,700,000 |
| 2008-12-09 | 8,362.37 | 8,499.60 | 8,314.85 | 8,395.87 | +33.50 | +0.40% | 150,800,000 |
| 2008-12-08 | 7,970.69 | 8,358.27 | 7,959.01 | 8,329.05 | +358.36 | +4.50% | 138,900,000 |
| 2008-12-05 | 7,975.05 | 8,024.33 | 7,908.65 | 7,917.51 | -57.54 | -0.72% | 139,400,000 |
| 2008-12-04 | 8,030.20 | 8,107.69 | 7,849.84 | 7,924.24 | -105.96 | -1.32% | 147,900,000 |
| 2008-12-03 | 7,965.31 | 8,056.38 | 7,889.82 | 8,004.10 | +38.79 | +0.49% | 121,200,000 |
| 2008-12-02 | 8,266.32 | 8,266.32 | 7,863.69 | 7,863.69 | -402.63 | -4.87% | 136,000,000 |
| 2008-12-01 | 8,464.36 | 8,464.36 | 8,307.28 | 8,397.22 | -67.14 | -0.79% | 106,900,000 |
| 2008-11-28 | 8,400.05 | 8,518.13 | 8,336.57 | 8,512.27 | +112.22 | +1.34% | 145,300,000 |
| 2008-11-27 | 8,311.24 | 8,458.68 | 8,300.49 | 8,373.39 | +62.15 | +0.75% | 116,600,000 |
| 2008-11-26 | 8,229.72 | 8,317.83 | 8,149.56 | 8,213.22 | -16.50 | -0.20% | 118,900,000 |
| 2008-11-25 | 8,026.06 | 8,356.83 | 8,025.69 | 8,323.93 | +297.87 | +3.71% | 155,000,000 |
| 2008-11-21 | 7,600.35 | 7,994.68 | 7,406.18 | 7,910.79 | +310.44 | +4.08% | 185,200,000 |
| 2008-11-20 | 8,149.77 | 8,149.79 | 7,703.04 | 7,703.04 | -446.73 | -5.48% | 154,300,000 |
| 2008-11-19 | 8,309.35 | 8,370.09 | 8,115.71 | 8,273.22 | -36.13 | -0.43% | 143,900,000 |
| 2008-11-18 | 8,415.60 | 8,440.41 | 8,302.24 | 8,328.41 | -87.19 | -1.04% | 144,200,000 |
| 2008-11-17 | 8,366.88 | 8,767.98 | 8,218.82 | 8,522.58 | +155.70 | +1.86% | 146,000,000 |
| 2008-11-14 | 8,378.13 | 8,689.85 | 8,378.13 | 8,462.39 | +84.26 | +1.01% | 155,600,000 |
| 2008-11-13 | 8,564.47 | 8,564.47 | 8,148.30 | 8,238.64 | -325.83 | -3.80% | 166,600,000 |
| 2008-11-12 | 8,694.91 | 8,782.48 | 8,574.20 | 8,695.51 | +0.60 | +0.01% | 153,700,000 |
| 2008-11-11 | 8,965.29 | 9,056.31 | 8,704.56 | 8,809.30 | -155.99 | -1.74% | 153,800,000 |
| 2008-11-10 | 8,711.99 | 9,106.29 | 8,711.99 | 9,081.43 | +369.44 | +4.24% | 155,400,000 |
| 2008-11-07 | 8,774.49 | 8,868.10 | 8,266.09 | 8,583.00 | -191.49 | -2.18% | 206,300,000 |
| 2008-11-06 | 9,373.65 | 9,380.30 | 8,806.71 | 8,899.14 | -474.51 | -5.06% | 176,000,000 |
| 2008-11-05 | 9,224.05 | 9,521.24 | 9,216.30 | 9,521.24 | +297.19 | +3.22% | 208,600,000 |
| 2008-11-04 | 8,702.77 | 9,142.29 | 8,699.77 | 9,114.60 | +411.83 | +4.73% | 164,800,000 |
| 2008-10-31 | 8,958.22 | 9,012.31 | 8,576.98 | 8,576.98 | -381.24 | -4.26% | 206,000,000 |
| 2008-10-30 | 8,269.71 | 9,030.85 | 8,269.71 | 9,029.76 | +760.05 | +9.19% | 220,600,000 |
| 2008-10-29 | 7,741.52 | 8,211.90 | 7,741.52 | 8,211.90 | +470.38 | +6.08% | 222,900,000 |
| 2008-10-28 | 7,143.34 | 7,626.42 | 6,994.90 | 7,621.92 | +478.58 | +6.70% | 240,700,000 |
| 2008-10-27 | 7,568.36 | 7,878.97 | 7,141.27 | 7,162.90 | -405.46 | -5.36% | 237,400,000 |
| 2008-10-24 | 8,391.04 | 8,391.04 | 7,647.07 | 7,649.08 | -741.96 | -8.84% | 194,700,000 |
| 2008-10-23 | 8,547.79 | 8,547.79 | 8,016.61 | 8,460.98 | -86.81 | -1.02% | 216,800,000 |
| 2008-10-22 | 9,198.14 | 9,198.14 | 8,674.69 | 8,674.69 | -523.45 | -5.69% | 160,500,000 |
| 2008-10-21 | 9,139.26 | 9,358.51 | 9,135.41 | 9,306.25 | +166.99 | +1.83% | 154,800,000 |
| 2008-10-20 | 8,775.24 | 9,038.45 | 8,687.70 | 9,005.59 | +230.35 | +2.62% | 165,600,000 |
| 2008-10-17 | 8,579.57 | 8,763.71 | 8,539.51 | 8,693.82 | +114.25 | +1.33% | 171,500,000 |
| 2008-10-16 | 9,400.85 | 9,400.85 | 8,458.45 | 8,458.45 | -942.40 | -10.02% | 186,200,000 |
| 2008-10-15 | 9,390.50 | 9,601.30 | 9,269.49 | 9,547.47 | +156.97 | +1.67% | 185,000,000 |
| 2008-10-14 | 8,407.94 | 9,455.62 | 8,407.94 | 9,447.57 | +1,039.63 | +12.36% | 169,300,000 |
| 2008-10-10 | 9,016.34 | 9,016.34 | 8,115.41 | 8,276.43 | -739.91 | -8.21% | 247,300,000 |
| 2008-10-09 | 9,168.16 | 9,443.45 | 9,100.93 | 9,157.49 | -10.67 | -0.12% | 213,500,000 |
| 2008-10-08 | 10,011.64 | 10,011.64 | 9,159.81 | 9,203.32 | -808.32 | -8.07% | 205,500,000 |
| 2008-10-07 | 10,328.54 | 10,363.14 | 9,916.21 | 10,155.90 | -172.64 | -1.67% | 210,800,000 |
| 2008-10-06 | 10,817.27 | 10,839.50 | 10,374.38 | 10,473.09 | -344.18 | -3.18% | 185,000,000 |
| 2008-10-03 | 11,052.10 | 11,099.73 | 10,938.14 | 10,938.14 | -113.96 | -1.03% | 174,400,000 |
| 2008-10-02 | 11,423.13 | 11,452.39 | 11,143.79 | 11,154.76 | -268.37 | -2.35% | 156,400,000 |
| 2008-10-01 | 11,396.61 | 11,456.64 | 11,314.28 | 11,368.26 | -28.35 | -0.25% | 142,400,000 |
| 2008-09-30 | 11,565.70 | 11,565.70 | 11,160.83 | 11,259.86 | -305.84 | -2.64% | 165,000,000 |
| 2008-09-29 | 11,883.25 | 12,062.67 | 11,721.05 | 11,743.61 | -139.64 | -1.18% | 122,500,000 |
| 2008-09-26 | 12,026.34 | 12,082.64 | 11,788.73 | 11,893.16 | -133.18 | -1.11% | 131,400,000 |
| 2008-09-25 | 11,925.71 | 12,025.41 | 11,835.28 | 12,006.53 | +80.82 | +0.68% | 113,500,000 |
| 2008-09-24 | 12,031.98 | 12,115.03 | 11,904.60 | 12,115.03 | +83.05 | +0.69% | 152,600,000 |
| 2008-09-22 | 12,037.89 | 12,263.95 | 12,037.89 | 12,090.59 | +52.70 | +0.44% | 150,500,000 |
| 2008-09-19 | 11,631.60 | 11,920.86 | 11,615.20 | 11,920.86 | +289.26 | +2.49% | 184,700,000 |
| 2008-09-18 | 11,576.94 | 11,577.88 | 11,301.46 | 11,489.30 | -87.64 | -0.76% | 163,000,000 |
| 2008-09-17 | 11,737.62 | 11,880.03 | 11,708.70 | 11,749.79 | +12.17 | +0.10% | 158,100,000 |
| 2008-09-16 | 12,028.45 | 12,028.45 | 11,551.40 | 11,609.72 | -418.73 | -3.48% | 184,000,000 |
| 2008-09-12 | 12,256.78 | 12,277.57 | 12,059.09 | 12,214.76 | -42.02 | -0.34% | 194,600,000 |
| 2008-09-11 | 12,237.52 | 12,259.02 | 12,081.51 | 12,102.50 | -135.02 | -1.10% | 131,600,000 |
| 2008-09-10 | 12,249.14 | 12,404.67 | 12,159.97 | 12,346.63 | +97.49 | +0.80% | 155,200,000 |
| 2008-09-09 | 12,529.96 | 12,529.96 | 12,335.74 | 12,400.65 | -129.31 | -1.03% | 119,600,000 |
| 2008-09-08 | 12,359.93 | 12,671.76 | 12,352.35 | 12,624.46 | +264.53 | +2.14% | 135,100,000 |
| 2008-09-05 | 12,385.65 | 12,385.65 | 12,163.33 | 12,212.23 | -173.42 | -1.40% | 155,700,000 |
| 2008-09-04 | 12,627.64 | 12,660.57 | 12,514.26 | 12,557.66 | -69.98 | -0.55% | 145,200,000 |
| 2008-09-03 | 12,703.36 | 12,767.50 | 12,647.29 | 12,689.59 | -13.77 | -0.11% | 129,300,000 |
| 2008-09-02 | 12,779.89 | 12,920.52 | 12,491.07 | 12,609.47 | -170.42 | -1.33% | 126,600,000 |
| 2008-09-01 | 12,936.81 | 12,940.55 | 12,834.18 | 12,834.18 | -102.63 | -0.79% | 87,500,000 |
| 2008-08-29 | 12,925.45 | 13,079.37 | 12,918.49 | 13,072.87 | +147.42 | +1.14% | 120,700,000 |
| 2008-08-28 | 12,827.72 | 12,847.46 | 12,718.53 | 12,768.25 | -59.47 | -0.46% | 89,700,000 |
| 2008-08-27 | 12,734.39 | 12,783.63 | 12,681.98 | 12,752.96 | +18.57 | +0.15% | 86,900,000 |
| 2008-08-26 | 12,711.03 | 12,801.21 | 12,656.09 | 12,778.71 | +67.68 | +0.53% | 87,100,000 |
| 2008-08-25 | 12,797.54 | 12,949.33 | 12,797.54 | 12,878.66 | +81.12 | +0.63% | 86,600,000 |
| 2008-08-22 | 12,727.37 | 12,732.69 | 12,631.94 | 12,666.04 | -61.33 | -0.48% | 87,900,000 |
| 2008-08-21 | 12,885.34 | 12,885.34 | 12,723.83 | 12,752.21 | -133.13 | -1.03% | 105,200,000 |
| 2008-08-20 | 12,753.98 | 12,923.66 | 12,753.98 | 12,851.69 | +97.71 | +0.77% | 110,400,000 |
| 2008-08-19 | 13,016.50 | 13,016.50 | 12,782.10 | 12,865.05 | -151.45 | -1.16% | 103,300,000 |
| 2008-08-18 | 12,971.49 | 13,270.37 | 12,934.22 | 13,165.45 | +193.96 | +1.50% | 114,100,000 |
| 2008-08-15 | 12,991.91 | 13,029.58 | 12,952.21 | 13,019.41 | +27.50 | +0.21% | 94,700,000 |
| 2008-08-14 | 12,942.61 | 13,090.68 | 12,926.98 | 12,956.80 | +14.19 | +0.11% | 116,400,000 |
| 2008-08-13 | 13,205.64 | 13,205.64 | 12,953.34 | 13,023.05 | -182.59 | -1.38% | 125,200,000 |
| 2008-08-12 | 13,397.99 | 13,420.10 | 13,276.15 | 13,303.60 | -94.39 | -0.70% | 125,200,000 |
| 2008-08-11 | 13,259.46 | 13,468.81 | 13,259.46 | 13,430.91 | +171.45 | +1.29% | 113,800,000 |
| 2008-08-08 | 13,026.53 | 13,259.73 | 12,962.82 | 13,168.41 | +141.88 | +1.09% | 162,300,000 |
| 2008-08-07 | 13,257.99 | 13,257.99 | 13,034.15 | 13,124.99 | -133.00 | -1.00% | 135,900,000 |
| 2008-08-06 | 13,059.43 | 13,295.51 | 13,048.97 | 13,254.89 | +195.46 | +1.50% | 156,300,000 |
| 2008-08-05 | 12,957.01 | 13,049.58 | 12,893.34 | 12,914.66 | -42.35 | -0.33% | 144,600,000 |
| 2008-08-04 | 13,083.28 | 13,113.94 | 12,910.17 | 12,933.18 | -150.10 | -1.15% | 142,000,000 |
| 2008-08-01 | 13,276.57 | 13,294.17 | 13,039.21 | 13,094.59 | -181.98 | -1.37% | 135,000,000 |
| 2008-07-31 | 13,410.40 | 13,467.67 | 13,256.38 | 13,376.81 | -33.59 | -0.25% | 137,000,000 |
| 2008-07-30 | 13,267.37 | 13,372.28 | 13,264.08 | 13,367.79 | +100.42 | +0.76% | 109,000,000 |
| 2008-07-29 | 13,220.33 | 13,220.33 | 13,018.22 | 13,159.45 | -60.88 | -0.46% | 106,500,000 |
| 2008-07-28 | 13,407.36 | 13,468.94 | 13,327.12 | 13,353.78 | -53.58 | -0.40% | 93,600,000 |
| 2008-07-25 | 13,452.37 | 13,469.83 | 13,324.22 | 13,334.76 | -117.61 | -0.87% | 109,600,000 |
| 2008-07-24 | 13,411.28 | 13,603.31 | 13,393.57 | 13,603.31 | +192.03 | +1.43% | 126,200,000 |
| 2008-07-23 | 13,259.65 | 13,388.63 | 13,238.55 | 13,312.93 | +53.28 | +0.40% | 127,300,000 |
| 2008-07-22 | 12,944.56 | 13,184.96 | 12,921.02 | 13,184.96 | +240.40 | +1.86% | 112,400,000 |
| 2008-07-18 | 12,976.22 | 12,999.64 | 12,762.33 | 12,803.70 | -172.52 | -1.33% | 113,200,000 |
| 2008-07-17 | 12,889.80 | 12,929.74 | 12,852.93 | 12,887.95 | -1.85 | -0.01% | 111,100,000 |
| 2008-07-16 | 12,725.12 | 12,815.40 | 12,671.34 | 12,760.80 | +35.68 | +0.28% | 122,400,000 |
| 2008-07-15 | 12,902.13 | 12,902.13 | 12,715.81 | 12,754.56 | -147.57 | -1.14% | 118,800,000 |
| 2008-07-14 | 13,022.29 | 13,185.90 | 12,969.93 | 13,010.16 | -12.13 | -0.09% | 123,800,000 |
| 2008-07-11 | 13,063.50 | 13,164.10 | 12,918.22 | 13,039.69 | -23.81 | -0.18% | 146,300,000 |
| 2008-07-10 | 12,934.31 | 13,139.85 | 12,930.32 | 13,067.21 | +132.90 | +1.03% | 120,100,000 |
| 2008-07-09 | 13,169.89 | 13,284.65 | 13,038.77 | 13,052.13 | -117.76 | -0.89% | 122,900,000 |
| 2008-07-08 | 13,286.50 | 13,294.97 | 12,984.54 | 13,033.10 | -253.40 | -1.91% | 121,800,000 |
| 2008-07-07 | 13,212.80 | 13,409.30 | 13,169.55 | 13,360.04 | +147.24 | +1.11% | 107,100,000 |
| 2008-07-04 | 13,285.49 | 13,288.55 | 13,135.46 | 13,237.89 | -47.60 | -0.36% | 117,400,000 |
| 2008-07-03 | 13,161.78 | 13,326.95 | 13,118.89 | 13,265.40 | +103.62 | +0.79% | 154,200,000 |
| 2008-07-02 | 13,489.87 | 13,489.87 | 13,247.05 | 13,286.37 | -203.50 | -1.51% | 136,500,000 |
| 2008-07-01 | 13,514.86 | 13,576.41 | 13,448.35 | 13,463.20 | -51.66 | -0.38% | 121,400,000 |
| 2008-06-30 | 13,584.51 | 13,598.48 | 13,454.28 | 13,481.38 | -103.13 | -0.76% | 123,700,000 |
| 2008-06-27 | 13,605.26 | 13,605.56 | 13,453.35 | 13,544.36 | -60.90 | -0.45% | 127,700,000 |
| 2008-06-26 | 13,845.41 | 13,950.56 | 13,798.05 | 13,822.32 | -23.09 | -0.17% | 114,400,000 |
| 2008-06-25 | 13,820.78 | 13,833.23 | 13,635.68 | 13,829.92 | +9.14 | +0.07% | 123,500,000 |
| 2008-06-24 | 13,766.28 | 13,877.49 | 13,738.39 | 13,849.56 | +83.28 | +0.60% | 100,100,000 |
| 2008-06-23 | 13,769.44 | 13,920.75 | 13,667.84 | 13,857.47 | +88.03 | +0.64% | 117,700,000 |
| 2008-06-20 | 14,171.02 | 14,190.00 | 13,903.21 | 13,942.08 | -228.94 | -1.62% | 129,700,000 |
| 2008-06-19 | 14,324.71 | 14,324.71 | 14,069.16 | 14,130.17 | -194.54 | -1.36% | 130,900,000 |
| 2008-06-18 | 14,301.36 | 14,469.99 | 14,301.36 | 14,452.82 | +151.46 | +1.06% | 110,900,000 |
| 2008-06-17 | 14,387.00 | 14,387.00 | 14,299.67 | 14,348.37 | -38.63 | -0.27% | 110,700,000 |
| 2008-06-16 | 14,118.23 | 14,369.09 | 14,103.50 | 14,354.37 | +236.14 | +1.67% | 119,900,000 |
| 2008-06-13 | 14,011.12 | 14,041.34 | 13,810.38 | 13,973.73 | -37.39 | -0.27% | 230,400,000 |
| 2008-06-12 | 14,010.32 | 14,010.32 | 13,826.07 | 13,888.60 | -121.72 | -0.87% | 133,400,000 |
| 2008-06-11 | 14,137.54 | 14,194.48 | 13,993.57 | 14,183.48 | +45.94 | +0.32% | 131,100,000 |
| 2008-06-10 | 14,281.36 | 14,308.89 | 13,983.56 | 14,021.17 | -260.19 | -1.82% | 120,700,000 |
| 2008-06-09 | 14,275.34 | 14,278.84 | 14,117.79 | 14,181.38 | -93.96 | -0.66% | 122,000,000 |
| 2008-06-06 | 14,530.36 | 14,601.27 | 14,489.44 | 14,489.44 | -40.92 | -0.28% | 150,700,000 |
| 2008-06-05 | 14,392.59 | 14,392.59 | 14,262.02 | 14,341.12 | -51.47 | -0.36% | 152,100,000 |
| 2008-06-04 | 14,270.07 | 14,435.57 | 14,250.11 | 14,435.57 | +165.50 | +1.16% | 168,900,000 |
| 2008-06-03 | 14,275.61 | 14,289.47 | 14,127.75 | 14,209.17 | -66.44 | -0.47% | 152,600,000 |
| 2008-06-02 | 14,342.96 | 14,461.03 | 14,189.97 | 14,440.14 | +97.18 | +0.68% | 154,800,000 |
| 2008-05-30 | 14,195.66 | 14,366.63 | 14,192.17 | 14,338.54 | +142.88 | +1.01% | 166,700,000 |
| 2008-05-29 | 13,832.65 | 14,147.89 | 13,832.65 | 14,124.47 | +291.82 | +2.11% | 128,700,000 |
| 2008-05-28 | 13,937.14 | 13,979.39 | 13,665.57 | 13,709.44 | -227.70 | -1.63% | 132,500,000 |
| 2008-05-27 | 13,750.82 | 13,931.23 | 13,750.82 | 13,893.31 | +142.49 | +1.04% | 100,200,000 |
| 2008-05-26 | 13,875.98 | 13,883.51 | 13,670.92 | 13,690.19 | -185.79 | -1.34% | 117,800,000 |
| 2008-05-23 | 13,945.10 | 14,157.24 | 13,925.38 | 14,012.20 | +67.10 | +0.48% | 146,500,000 |
| 2008-05-22 | 13,772.65 | 13,984.81 | 13,658.02 | 13,978.46 | +205.81 | +1.49% | 159,300,000 |
| 2008-05-21 | 14,002.52 | 14,041.24 | 13,847.18 | 13,926.30 | -76.22 | -0.54% | 160,200,000 |
| 2008-05-20 | 14,220.12 | 14,286.67 | 14,121.92 | 14,160.09 | -60.03 | -0.42% | 159,800,000 |
| 2008-05-19 | 14,294.52 | 14,343.19 | 14,219.08 | 14,269.61 | -24.91 | -0.17% | 133,800,000 |
| 2008-05-16 | 14,363.62 | 14,392.53 | 14,194.91 | 14,219.48 | -144.14 | -1.00% | 144,100,000 |
| 2008-05-15 | 14,167.02 | 14,352.84 | 14,167.02 | 14,251.74 | +84.72 | +0.60% | 160,100,000 |
| 2008-05-14 | 13,961.96 | 14,121.94 | 13,877.40 | 14,118.55 | +156.59 | +1.12% | 142,500,000 |
| 2008-05-13 | 13,814.39 | 13,976.92 | 13,734.50 | 13,953.73 | +139.34 | +1.01% | 129,200,000 |
| 2008-05-12 | 13,565.91 | 13,793.41 | 13,540.68 | 13,743.36 | +177.45 | +1.31% | 103,000,000 |
| 2008-05-09 | 13,941.30 | 13,946.51 | 13,639.99 | 13,655.34 | -285.96 | -2.05% | 130,400,000 |
| 2008-05-08 | 14,008.19 | 14,036.31 | 13,930.28 | 13,943.26 | -64.93 | -0.46% | 120,300,000 |
| 2008-05-07 | 14,147.57 | 14,208.67 | 14,022.79 | 14,102.48 | -45.09 | -0.32% | 139,800,000 |
| 2008-05-02 | 13,944.26 | 14,072.92 | 13,944.26 | 14,049.26 | +105.00 | +0.75% | 114,100,000 |
| 2008-05-01 | 13,802.59 | 13,884.63 | 13,727.07 | 13,766.86 | -35.73 | -0.26% | 110,700,000 |
| 2008-04-30 | 13,802.94 | 13,976.10 | 13,766.24 | 13,849.99 | +47.05 | +0.34% | 143,200,000 |
| 2008-04-28 | 13,907.97 | 14,003.28 | 13,745.61 | 13,894.37 | -13.60 | -0.10% | 139,400,000 |
| 2008-04-25 | 13,614.53 | 13,886.37 | 13,614.53 | 13,863.47 | +248.94 | +1.83% | 127,100,000 |
| 2008-04-24 | 13,613.83 | 13,654.78 | 13,497.16 | 13,540.87 | -72.96 | -0.54% | 108,700,000 |
| 2008-04-23 | 13,455.56 | 13,717.05 | 13,449.04 | 13,579.16 | +123.60 | +0.92% | 112,200,000 |
| 2008-04-22 | 13,587.51 | 13,608.17 | 13,519.12 | 13,547.82 | -39.69 | -0.29% | 100,800,000 |
| 2008-04-21 | 13,639.85 | 13,739.44 | 13,639.77 | 13,696.55 | +56.70 | +0.42% | 124,500,000 |
| 2008-04-18 | 13,426.26 | 13,485.04 | 13,323.74 | 13,476.45 | +50.19 | +0.37% | 102,400,000 |
| 2008-04-17 | 13,315.83 | 13,495.94 | 13,313.06 | 13,398.30 | +82.47 | +0.62% | 127,100,000 |
| 2008-04-16 | 13,130.66 | 13,222.43 | 13,112.07 | 13,146.13 | +15.47 | +0.12% | 121,100,000 |
| 2008-04-15 | 12,952.65 | 13,052.82 | 12,875.92 | 12,990.58 | +37.93 | +0.29% | 112,400,000 |
| 2008-04-14 | 13,132.67 | 13,132.67 | 12,858.63 | 12,917.51 | -215.16 | -1.64% | 101,000,000 |
| 2008-04-11 | 13,061.77 | 13,329.40 | 13,040.35 | 13,323.73 | +261.96 | +2.01% | 147,600,000 |
| 2008-04-10 | 13,029.81 | 13,062.46 | 12,898.49 | 12,945.30 | -84.51 | -0.65% | 128,000,000 |
| 2008-04-09 | 13,295.16 | 13,348.38 | 12,998.54 | 13,111.89 | -183.27 | -1.38% | 117,300,000 |
| 2008-04-08 | 13,373.96 | 13,402.91 | 13,225.76 | 13,250.43 | -123.53 | -0.92% | 110,600,000 |
| 2008-04-07 | 13,240.56 | 13,485.90 | 13,228.86 | 13,450.23 | +209.67 | +1.58% | 125,200,000 |
| 2008-04-04 | 13,286.35 | 13,360.81 | 13,220.00 | 13,293.22 | +6.87 | +0.05% | 122,000,000 |
| 2008-04-03 | 13,190.16 | 13,389.90 | 13,137.10 | 13,389.90 | +199.74 | +1.51% | 142,600,000 |
| 2008-04-02 | 12,836.41 | 13,189.36 | 12,836.41 | 13,189.36 | +352.95 | +2.75% | 145,000,000 |
| 2008-04-01 | 12,539.80 | 12,779.14 | 12,521.84 | 12,656.42 | +116.62 | +0.93% | 114,500,000 |
| 2008-03-31 | 12,709.28 | 12,709.28 | 12,430.63 | 12,525.54 | -183.74 | -1.45% | 124,100,000 |
| 2008-03-28 | 12,594.34 | 12,874.45 | 12,507.68 | 12,820.47 | +226.13 | +1.80% | 122,600,000 |
| 2008-03-27 | 12,618.42 | 12,621.56 | 12,475.88 | 12,604.58 | -13.84 | -0.11% | 114,300,000 |
| 2008-03-26 | 12,648.97 | 12,711.78 | 12,591.01 | 12,706.63 | +57.66 | +0.46% | 107,400,000 |
| 2008-03-25 | 12,639.74 | 12,791.24 | 12,572.77 | 12,745.22 | +105.48 | +0.83% | 130,200,000 |
| 2008-03-24 | 12,473.06 | 12,582.46 | 12,438.20 | 12,480.09 | +7.03 | +0.06% | 108,400,000 |
| 2008-03-21 | 12,331.64 | 12,496.41 | 12,308.03 | 12,482.57 | +150.93 | +1.22% | 122,100,000 |
| 2008-03-19 | 12,142.33 | 12,374.75 | 12,142.33 | 12,260.44 | +118.11 | +0.97% | 143,900,000 |
| 2008-03-18 | 11,828.99 | 11,995.06 | 11,793.60 | 11,964.16 | +135.17 | +1.14% | 157,800,000 |
| 2008-03-17 | 12,089.03 | 12,132.69 | 11,691.00 | 11,787.51 | -301.52 | -2.49% | 172,500,000 |
| 2008-03-14 | 12,509.81 | 12,582.57 | 12,167.09 | 12,241.60 | -268.21 | -2.14% | 231,900,000 |
| 2008-03-13 | 12,741.26 | 12,772.37 | 12,351.72 | 12,433.44 | -307.82 | -2.42% | 143,400,000 |
| 2008-03-12 | 12,841.88 | 13,071.22 | 12,799.42 | 12,861.13 | +19.25 | +0.15% | 141,100,000 |
| 2008-03-11 | 12,392.31 | 12,674.89 | 12,352.79 | 12,658.28 | +265.97 | +2.15% | 162,200,000 |
| 2008-03-10 | 12,716.84 | 12,777.07 | 12,527.07 | 12,532.13 | -184.71 | -1.45% | 151,200,000 |
| 2008-03-07 | 13,024.61 | 13,024.61 | 12,744.52 | 12,782.80 | -241.81 | -1.86% | 144,100,000 |
| 2008-03-06 | 13,068.89 | 13,365.22 | 13,050.55 | 13,215.42 | +146.53 | +1.12% | 134,300,000 |
| 2008-03-05 | 12,973.03 | 13,044.01 | 12,919.81 | 12,972.06 | -0.97 | -0.01% | 128,900,000 |
| 2008-03-04 | 13,080.29 | 13,110.39 | 12,883.07 | 12,992.28 | -88.01 | -0.67% | 138,600,000 |
| 2008-03-03 | 13,412.87 | 13,413.63 | 12,992.18 | 12,992.18 | -420.69 | -3.14% | 142,400,000 |
| 2008-02-29 | 13,735.44 | 13,738.56 | 13,533.25 | 13,603.02 | -132.42 | -0.96% | 126,600,000 |
| 2008-02-28 | 13,877.88 | 13,962.30 | 13,794.71 | 13,925.51 | +47.63 | +0.34% | 118,400,000 |
| 2008-02-27 | 14,007.32 | 14,105.47 | 13,956.44 | 14,031.30 | +23.98 | +0.17% | 127,300,000 |
| 2008-02-26 | 14,036.89 | 14,053.85 | 13,803.46 | 13,824.72 | -212.17 | -1.51% | 133,800,000 |
| 2008-02-25 | 13,612.31 | 13,969.18 | 13,612.31 | 13,914.57 | +302.26 | +2.22% | 152,000,000 |
| 2008-02-22 | 13,530.19 | 13,540.62 | 13,378.72 | 13,500.46 | -29.73 | -0.22% | 144,200,000 |
| 2008-02-21 | 13,462.72 | 13,783.97 | 13,439.59 | 13,688.28 | +225.56 | +1.68% | 142,900,000 |
| 2008-02-20 | 13,729.75 | 13,729.75 | 13,310.37 | 13,310.37 | -419.38 | -3.05% | 163,600,000 |
| 2008-02-19 | 13,761.76 | 13,853.21 | 13,691.88 | 13,757.91 | -3.85 | -0.03% | 147,500,000 |
| 2008-02-18 | 13,627.31 | 13,822.45 | 13,627.31 | 13,635.40 | +8.09 | +0.06% | 147,100,000 |
| 2008-02-15 | 13,508.53 | 13,666.68 | 13,356.39 | 13,622.56 | +114.03 | +0.84% | 154,800,000 |
| 2008-02-14 | 13,254.59 | 13,626.45 | 13,251.86 | 13,626.45 | +371.86 | +2.81% | 147,200,000 |
| 2008-02-13 | 13,162.95 | 13,240.26 | 13,036.62 | 13,068.30 | -94.65 | -0.72% | 138,800,000 |
| 2008-02-12 | 12,998.87 | 13,138.28 | 12,923.42 | 13,021.96 | +23.09 | +0.18% | 147,600,000 |
| 2008-02-08 | 13,143.08 | 13,279.52 | 12,997.88 | 13,017.24 | -125.84 | -0.96% | 170,500,000 |
| 2008-02-07 | 13,077.25 | 13,244.19 | 12,972.55 | 13,207.15 | +129.90 | +0.99% | 163,000,000 |
| 2008-02-06 | 13,548.53 | 13,552.19 | 13,099.24 | 13,099.24 | -449.29 | -3.32% | 176,700,000 |
| 2008-02-05 | 13,806.17 | 13,821.92 | 13,665.64 | 13,745.50 | -60.67 | -0.44% | 133,700,000 |
| 2008-02-04 | 13,642.60 | 13,889.24 | 13,642.60 | 13,859.70 | +217.10 | +1.59% | 138,100,000 |
| 2008-02-01 | 13,517.74 | 13,648.39 | 13,444.08 | 13,497.16 | -20.58 | -0.15% | 142,600,000 |
| 2008-01-31 | 13,227.48 | 13,622.68 | 13,154.77 | 13,592.47 | +364.99 | +2.76% | 165,300,000 |
| 2008-01-30 | 13,500.52 | 13,514.13 | 13,271.13 | 13,345.03 | -155.49 | -1.15% | 152,400,000 |
| 2008-01-29 | 13,246.69 | 13,506.81 | 13,224.66 | 13,478.86 | +232.17 | +1.75% | 147,000,000 |
| 2008-01-28 | 13,482.84 | 13,501.86 | 13,087.91 | 13,087.91 | -394.93 | -2.93% | 152,900,000 |
| 2008-01-25 | 13,258.77 | 13,647.16 | 13,248.89 | 13,629.16 | +370.39 | +2.79% | 178,800,000 |
| 2008-01-24 | 12,952.50 | 13,134.77 | 12,952.50 | 13,092.78 | +140.28 | +1.08% | 189,700,000 |
| 2008-01-23 | 12,756.31 | 13,063.78 | 12,619.78 | 12,829.06 | +72.75 | +0.57% | 178,000,000 |
| 2008-01-22 | 13,125.23 | 13,125.23 | 12,572.68 | 12,573.05 | -552.18 | -4.21% | 198,900,000 |
| 2008-01-21 | 13,701.43 | 13,704.65 | 13,320.51 | 13,325.94 | -375.49 | -2.74% | 152,600,000 |
| 2008-01-18 | 13,577.50 | 13,902.64 | 13,365.32 | 13,861.29 | +283.79 | +2.09% | 191,000,000 |
| 2008-01-17 | 13,596.38 | 13,803.08 | 13,472.45 | 13,783.45 | +187.07 | +1.38% | 192,900,000 |
| 2008-01-16 | 13,796.73 | 13,841.93 | 13,500.59 | 13,504.51 | -292.22 | -2.12% | 204,500,000 |
| 2008-01-15 | 14,134.91 | 14,224.00 | 13,915.15 | 13,972.63 | -162.28 | -1.15% | 163,700,000 |
| 2008-01-11 | 14,419.43 | 14,447.49 | 14,096.54 | 14,110.79 | -308.64 | -2.14% | 175,500,000 |
| 2008-01-10 | 14,546.32 | 14,584.73 | 14,388.11 | 14,388.11 | -158.21 | -1.09% | 130,100,000 |
| 2008-01-09 | 14,364.71 | 14,602.65 | 14,271.57 | 14,599.16 | +234.45 | +1.63% | 155,500,000 |
| 2008-01-08 | 14,429.30 | 14,547.80 | 14,365.86 | 14,528.67 | +99.37 | +0.69% | 146,800,000 |
| 2008-01-07 | 14,549.38 | 14,667.85 | 14,438.61 | 14,500.55 | -48.83 | -0.34% | 139,800,000 |
| 2008-01-04 | 15,155.73 | 15,156.66 | 14,542.58 | 14,691.41 | -464.32 | -3.06% | 98,700,000 |
| 2007-12-28 | 15,413.37 | 15,413.37 | 15,240.96 | 15,307.78 | -105.59 | -0.69% | 61,300,000 |
| 2007-12-27 | 15,616.41 | 15,628.31 | 15,535.51 | 15,564.69 | -51.72 | -0.33% | 93,000,000 |
| 2007-12-26 | 15,613.96 | 15,653.54 | 15,559.47 | 15,653.54 | +39.58 | +0.25% | 93,900,000 |
| 2007-12-25 | 15,441.33 | 15,583.39 | 15,441.33 | 15,552.59 | +111.26 | +0.72% | 90,700,000 |
| 2007-12-21 | 15,044.35 | 15,275.61 | 14,998.01 | 15,257.00 | +212.65 | +1.41% | 135,400,000 |
| 2007-12-20 | 15,151.37 | 15,161.66 | 15,017.97 | 15,031.60 | -119.77 | -0.79% | 108,500,000 |
| 2007-12-19 | 15,165.09 | 15,267.75 | 15,030.51 | 15,030.51 | -134.58 | -0.89% | 118,200,000 |
| 2007-12-18 | 15,099.20 | 15,301.69 | 15,004.41 | 15,207.86 | +108.66 | +0.72% | 139,800,000 |
| 2007-12-17 | 15,433.30 | 15,508.50 | 15,219.07 | 15,249.79 | -183.51 | -1.19% | 113,200,000 |
| 2007-12-14 | 15,547.19 | 15,697.05 | 15,433.77 | 15,514.51 | -32.68 | -0.21% | 200,100,000 |
| 2007-12-13 | 15,818.48 | 15,833.10 | 15,532.53 | 15,536.52 | -281.96 | -1.78% | 140,900,000 |
| 2007-12-12 | 15,828.65 | 15,963.43 | 15,700.15 | 15,932.26 | +103.61 | +0.65% | 142,900,000 |
| 2007-12-11 | 16,003.09 | 16,075.61 | 15,972.45 | 16,044.72 | +41.63 | +0.26% | 102,700,000 |
| 2007-12-10 | 16,007.33 | 16,017.14 | 15,826.25 | 15,924.39 | -82.94 | -0.52% | 116,200,000 |
| 2007-12-07 | 15,992.24 | 16,107.65 | 15,948.54 | 15,956.37 | -35.87 | -0.22% | 146,100,000 |
| 2007-12-06 | 15,782.40 | 15,898.26 | 15,740.94 | 15,874.08 | +91.68 | +0.58% | 129,300,000 |
| 2007-12-05 | 15,418.95 | 15,621.54 | 15,365.39 | 15,608.88 | +189.93 | +1.23% | 136,900,000 |
| 2007-12-04 | 15,613.89 | 15,683.18 | 15,446.47 | 15,480.19 | -133.70 | -0.86% | 124,200,000 |
| 2007-12-03 | 15,747.47 | 15,799.69 | 15,577.69 | 15,628.97 | -118.50 | -0.75% | 137,500,000 |
| 2007-11-30 | 15,520.53 | 15,751.20 | 15,520.53 | 15,680.67 | +160.14 | +1.03% | 171,200,000 |
| 2007-11-29 | 15,339.61 | 15,555.04 | 15,339.61 | 15,513.74 | +174.13 | +1.14% | 129,800,000 |
| 2007-11-28 | 15,271.14 | 15,280.91 | 15,089.35 | 15,153.78 | -117.36 | -0.77% | 134,200,000 |
| 2007-11-27 | 14,953.93 | 15,312.55 | 14,801.87 | 15,222.85 | +268.92 | +1.80% | 159,100,000 |
| 2007-11-26 | 14,921.57 | 15,295.21 | 14,912.83 | 15,135.21 | +213.64 | +1.43% | 145,900,000 |
| 2007-11-22 | 14,726.62 | 15,000.18 | 14,669.85 | 14,888.77 | +162.15 | +1.10% | 161,200,000 |
| 2007-11-21 | 15,113.83 | 15,154.31 | 14,770.22 | 14,837.66 | -276.17 | -1.83% | 149,100,000 |
| 2007-11-20 | 14,868.98 | 15,222.24 | 14,751.27 | 15,211.52 | +342.54 | +2.30% | 184,600,000 |
| 2007-11-19 | 15,177.17 | 15,302.76 | 15,040.10 | 15,042.56 | -134.61 | -0.89% | 125,500,000 |
| 2007-11-16 | 15,238.73 | 15,238.73 | 15,030.02 | 15,154.61 | -84.12 | -0.55% | 118,800,000 |
| 2007-11-15 | 15,536.35 | 15,587.31 | 15,396.30 | 15,396.30 | -140.05 | -0.90% | 129,800,000 |
| 2007-11-14 | 15,311.38 | 15,504.99 | 15,287.26 | 15,499.56 | +188.18 | +1.23% | 139,000,000 |
| 2007-11-13 | 15,148.16 | 15,235.56 | 14,988.77 | 15,126.63 | -21.53 | -0.14% | 151,000,000 |
| 2007-11-12 | 15,377.37 | 15,386.80 | 14,998.51 | 15,197.09 | -180.28 | -1.17% | 158,500,000 |
| 2007-11-09 | 15,675.48 | 15,834.97 | 15,566.12 | 15,583.42 | -92.06 | -0.59% | 160,400,000 |
| 2007-11-08 | 15,889.03 | 15,891.23 | 15,626.06 | 15,771.57 | -117.46 | -0.74% | 161,200,000 |
| 2007-11-07 | 16,325.18 | 16,326.58 | 16,081.03 | 16,096.68 | -228.50 | -1.40% | 136,100,000 |
| 2007-11-06 | 16,152.58 | 16,353.93 | 16,144.40 | 16,249.63 | +97.05 | +0.60% | 138,700,000 |
| 2007-11-05 | 16,458.14 | 16,458.14 | 16,211.79 | 16,268.92 | -189.22 | -1.15% | 142,700,000 |
| 2007-11-02 | 16,647.40 | 16,654.73 | 16,484.54 | 16,517.48 | -129.92 | -0.78% | 148,200,000 |
| 2007-11-01 | 16,812.90 | 16,887.04 | 16,795.55 | 16,870.40 | +57.50 | +0.34% | 144,900,000 |
| 2007-10-31 | 16,620.59 | 16,738.98 | 16,552.54 | 16,737.63 | +117.04 | +0.70% | 144,700,000 |
| 2007-10-30 | 16,655.31 | 16,682.87 | 16,492.56 | 16,651.01 | -4.30 | -0.03% | 149,300,000 |
| 2007-10-29 | 16,613.30 | 16,774.18 | 16,613.30 | 16,698.08 | +84.78 | +0.51% | 122,000,000 |
| 2007-10-26 | 16,358.61 | 16,505.63 | 16,348.86 | 16,505.63 | +147.02 | +0.90% | 110,300,000 |
| 2007-10-25 | 16,368.02 | 16,438.57 | 16,199.02 | 16,284.17 | -83.85 | -0.51% | 111,600,000 |
| 2007-10-24 | 16,518.00 | 16,578.59 | 16,330.33 | 16,358.39 | -159.61 | -0.97% | 109,200,000 |
| 2007-10-23 | 16,486.71 | 16,554.91 | 16,416.92 | 16,450.58 | -36.13 | -0.22% | 90,400,000 |
| 2007-10-22 | 16,563.57 | 16,563.57 | 16,264.70 | 16,438.47 | -125.10 | -0.76% | 122,100,000 |
| 2007-10-19 | 16,965.00 | 16,965.00 | 16,711.57 | 16,814.37 | -150.63 | -0.89% | 111,700,000 |
| 2007-10-18 | 16,974.69 | 17,147.73 | 16,974.69 | 17,106.09 | +131.40 | +0.77% | 113,800,000 |
| 2007-10-17 | 17,114.20 | 17,114.20 | 16,795.74 | 16,955.31 | -158.89 | -0.93% | 150,700,000 |
| 2007-10-16 | 17,267.07 | 17,283.05 | 17,104.20 | 17,137.92 | -129.15 | -0.75% | 114,500,000 |
| 2007-10-15 | 17,399.67 | 17,430.09 | 17,292.13 | 17,358.15 | -41.52 | -0.24% | 97,000,000 |
| 2007-10-12 | 17,417.94 | 17,441.75 | 17,280.60 | 17,331.17 | -86.77 | -0.50% | 127,000,000 |
| 2007-10-11 | 17,188.81 | 17,488.97 | 17,154.75 | 17,458.98 | +270.17 | +1.57% | 133,100,000 |
| 2007-10-10 | 17,231.14 | 17,254.52 | 17,146.39 | 17,177.89 | -53.25 | -0.31% | 101,900,000 |
| 2007-10-09 | 17,166.17 | 17,237.40 | 17,133.52 | 17,159.90 | -6.27 | -0.04% | 104,600,000 |
| 2007-10-05 | 17,070.61 | 17,144.35 | 17,032.75 | 17,065.04 | -5.57 | -0.03% | 97,300,000 |
| 2007-10-04 | 17,085.32 | 17,160.47 | 17,043.76 | 17,092.49 | +7.17 | +0.04% | 129,300,000 |
| 2007-10-03 | 17,066.14 | 17,205.42 | 17,017.77 | 17,199.89 | +133.75 | +0.78% | 148,100,000 |
| 2007-10-02 | 17,027.92 | 17,072.67 | 16,986.38 | 17,046.78 | +18.86 | +0.11% | 136,100,000 |
| 2007-10-01 | 16,773.10 | 16,899.84 | 16,685.80 | 16,845.96 | +72.86 | +0.43% | 108,600,000 |
| 2007-09-28 | 16,903.64 | 16,929.26 | 16,755.21 | 16,785.69 | -117.95 | -0.70% | 111,600,000 |
| 2007-09-27 | 16,551.94 | 16,868.94 | 16,551.94 | 16,832.22 | +280.28 | +1.69% | 126,800,000 |
| 2007-09-26 | 16,388.51 | 16,457.72 | 16,388.51 | 16,435.74 | +47.23 | +0.29% | 103,800,000 |
| 2007-09-25 | 16,317.19 | 16,434.80 | 16,240.26 | 16,401.73 | +84.54 | +0.52% | 118,000,000 |
| 2007-09-21 | 16,284.43 | 16,353.97 | 16,245.94 | 16,312.61 | +28.18 | +0.17% | 123,000,000 |
| 2007-09-20 | 16,474.66 | 16,491.45 | 16,344.28 | 16,413.79 | -60.87 | -0.37% | 120,800,000 |
| 2007-09-19 | 16,038.12 | 16,386.17 | 16,038.12 | 16,381.54 | +343.42 | +2.14% | 112,300,000 |
| 2007-09-18 | 16,037.49 | 16,037.49 | 15,780.90 | 15,801.80 | -235.69 | -1.47% | 101,000,000 |
| 2007-09-14 | 15,895.05 | 16,142.08 | 15,877.09 | 16,127.42 | +232.37 | +1.46% | 173,000,000 |
| 2007-09-13 | 15,886.76 | 15,931.09 | 15,802.36 | 15,821.19 | -65.57 | -0.41% | 101,500,000 |
| 2007-09-12 | 15,978.78 | 16,032.26 | 15,731.32 | 15,797.60 | -181.18 | -1.13% | 111,000,000 |
| 2007-09-11 | 15,787.86 | 15,940.38 | 15,610.65 | 15,877.67 | +89.81 | +0.57% | 111,000,000 |
| 2007-09-10 | 15,906.52 | 15,906.52 | 15,651.83 | 15,764.97 | -141.55 | -0.89% | 115,300,000 |
| 2007-09-07 | 16,179.78 | 16,230.58 | 16,027.93 | 16,122.16 | -57.62 | -0.36% | 101,100,000 |
| 2007-09-06 | 16,003.88 | 16,257.00 | 15,840.05 | 16,257.00 | +253.12 | +1.58% | 141,200,000 |
| 2007-09-05 | 16,506.11 | 16,553.22 | 16,154.90 | 16,158.45 | -347.66 | -2.11% | 114,100,000 |
| 2007-09-04 | 16,445.73 | 16,511.64 | 16,392.21 | 16,420.47 | -25.26 | -0.15% | 86,500,000 |
| 2007-09-03 | 16,511.07 | 16,575.97 | 16,452.74 | 16,524.93 | +13.86 | +0.08% | 96,700,000 |
| 2007-08-31 | 16,270.99 | 16,569.09 | 16,266.23 | 16,569.09 | +298.10 | +1.83% | 119,500,000 |
| 2007-08-30 | 16,182.09 | 16,269.66 | 16,091.28 | 16,153.82 | -28.27 | -0.17% | 97,200,000 |
| 2007-08-29 | 16,068.10 | 16,068.10 | 15,830.28 | 16,012.83 | -55.27 | -0.34% | 112,000,000 |
| 2007-08-28 | 16,214.09 | 16,343.28 | 16,192.84 | 16,287.49 | +73.40 | +0.45% | 83,800,000 |
| 2007-08-27 | 16,429.01 | 16,504.72 | 16,263.95 | 16,301.39 | -127.62 | -0.78% | 91,600,000 |
| 2007-08-24 | 16,286.01 | 16,329.96 | 16,188.08 | 16,248.97 | -37.04 | -0.23% | 102,800,000 |
| 2007-08-23 | 16,093.82 | 16,333.36 | 16,093.82 | 16,316.32 | +222.50 | +1.38% | 118,200,000 |
| 2007-08-22 | 15,866.60 | 15,957.96 | 15,787.96 | 15,900.64 | +34.04 | +0.21% | 106,300,000 |
| 2007-08-21 | 15,773.86 | 16,101.64 | 15,754.51 | 15,901.34 | +127.48 | +0.81% | 132,600,000 |
| 2007-08-20 | 15,477.26 | 15,940.61 | 15,477.26 | 15,732.48 | +255.22 | +1.65% | 146,700,000 |
| 2007-08-17 | 16,035.38 | 16,062.59 | 15,262.10 | 15,273.68 | -761.70 | -4.75% | 196,900,000 |
| 2007-08-16 | 16,296.40 | 16,296.40 | 15,859.46 | 16,148.49 | -147.91 | -0.91% | 177,100,000 |
| 2007-08-15 | 16,659.07 | 16,667.36 | 16,433.30 | 16,475.61 | -183.46 | -1.10% | 131,400,000 |
| 2007-08-14 | 16,824.63 | 16,855.05 | 16,747.94 | 16,844.61 | +19.98 | +0.12% | 115,400,000 |
| 2007-08-13 | 16,791.80 | 16,948.40 | 16,725.55 | 16,800.05 | +8.25 | +0.05% | 148,200,000 |
| 2007-08-10 | 16,923.21 | 16,948.96 | 16,651.71 | 16,764.09 | -159.12 | -0.94% | 213,300,000 |
| 2007-08-09 | 17,170.36 | 17,274.33 | 17,148.95 | 17,170.60 | +0.24 | +0.00% | 218,800,000 |
| 2007-08-08 | 16,930.39 | 17,085.10 | 16,911.68 | 17,029.28 | +98.89 | +0.58% | 165,100,000 |
| 2007-08-07 | 17,009.63 | 17,049.45 | 16,863.46 | 16,921.77 | -87.86 | -0.52% | 135,000,000 |
| 2007-08-06 | 16,781.14 | 16,951.98 | 16,675.39 | 16,914.46 | +133.32 | +0.79% | 130,700,000 |
| 2007-08-03 | 17,019.80 | 17,102.07 | 16,913.27 | 16,979.86 | -39.94 | -0.23% | 137,300,000 |
| 2007-08-02 | 16,956.33 | 16,999.16 | 16,652.80 | 16,984.11 | +27.78 | +0.16% | 158,000,000 |
| 2007-08-01 | 17,169.20 | 17,169.20 | 16,845.54 | 16,870.98 | -298.22 | -1.74% | 161,400,000 |
| 2007-07-31 | 17,318.01 | 17,318.01 | 17,195.29 | 17,248.89 | -69.12 | -0.40% | 146,500,000 |
| 2007-07-30 | 17,138.53 | 17,289.30 | 17,042.66 | 17,289.30 | +150.77 | +0.88% | 154,100,000 |
| 2007-07-27 | 17,454.59 | 17,454.59 | 17,196.16 | 17,283.81 | -170.78 | -0.98% | 160,400,000 |
| 2007-07-26 | 17,807.23 | 17,861.47 | 17,678.98 | 17,702.09 | -105.14 | -0.59% | 125,200,000 |
| 2007-07-25 | 17,810.97 | 17,881.31 | 17,733.96 | 17,858.42 | +47.45 | +0.27% | 135,300,000 |
| 2007-07-24 | 17,998.76 | 18,018.94 | 17,906.11 | 18,002.03 | +3.27 | +0.02% | 127,400,000 |
| 2007-07-23 | 17,995.71 | 18,009.47 | 17,892.75 | 17,963.64 | -32.07 | -0.18% | 147,200,000 |
| 2007-07-20 | 18,148.60 | 18,223.04 | 18,124.74 | 18,157.93 | +9.33 | +0.05% | 176,600,000 |
| 2007-07-19 | 18,095.95 | 18,131.12 | 18,037.33 | 18,116.57 | +20.62 | +0.11% | 127,500,000 |
| 2007-07-18 | 18,136.06 | 18,136.06 | 17,964.28 | 18,015.58 | -120.48 | -0.66% | 136,600,000 |
| 2007-07-17 | 18,269.36 | 18,269.36 | 18,167.82 | 18,217.27 | -52.09 | -0.29% | 123,300,000 |
| 2007-07-13 | 18,161.02 | 18,268.64 | 18,150.99 | 18,238.95 | +77.93 | +0.43% | 126,200,000 |
| 2007-07-12 | 18,105.89 | 18,130.44 | 17,919.17 | 17,984.14 | -121.75 | -0.67% | 125,700,000 |
| 2007-07-11 | 18,116.66 | 18,116.66 | 18,028.87 | 18,049.51 | -67.15 | -0.37% | 120,600,000 |
| 2007-07-10 | 18,244.69 | 18,259.81 | 18,204.04 | 18,252.67 | +7.98 | +0.04% | 118,800,000 |
| 2007-07-09 | 18,226.07 | 18,282.15 | 18,213.59 | 18,261.98 | +35.91 | +0.20% | 101,100,000 |
| 2007-07-06 | 18,184.64 | 18,184.64 | 18,086.01 | 18,140.94 | -43.70 | -0.24% | 100,600,000 |
| 2007-07-05 | 18,191.89 | 18,295.27 | 18,191.89 | 18,221.48 | +29.59 | +0.16% | 88,700,000 |
| 2007-07-04 | 18,158.77 | 18,207.97 | 18,143.58 | 18,168.72 | +9.95 | +0.05% | 80,300,000 |
| 2007-07-03 | 18,206.49 | 18,230.89 | 18,146.74 | 18,149.90 | -56.59 | -0.31% | 104,800,000 |
| 2007-07-02 | 18,139.04 | 18,175.30 | 18,062.49 | 18,146.30 | +7.26 | +0.04% | 108,600,000 |
| 2007-06-29 | 18,010.50 | 18,144.63 | 17,973.50 | 18,138.36 | +127.86 | +0.71% | 106,100,000 |
| 2007-06-28 | 17,915.63 | 17,960.22 | 17,893.37 | 17,932.27 | +16.64 | +0.09% | 99,900,000 |
| 2007-06-27 | 17,981.77 | 17,983.35 | 17,848.05 | 17,849.28 | -132.49 | -0.74% | 114,300,000 |
| 2007-06-26 | 18,098.33 | 18,101.89 | 18,008.60 | 18,066.11 | -32.22 | -0.18% | 100,400,000 |
| 2007-06-25 | 18,107.68 | 18,203.56 | 18,079.85 | 18,087.48 | -20.20 | -0.11% | 114,300,000 |
| 2007-06-22 | 18,177.89 | 18,200.11 | 18,092.36 | 18,188.63 | +10.74 | +0.06% | 125,600,000 |
| 2007-06-21 | 18,117.30 | 18,287.73 | 18,107.81 | 18,240.30 | +123.00 | +0.68% | 137,200,000 |
| 2007-06-20 | 18,173.07 | 18,297.00 | 18,141.95 | 18,211.68 | +38.61 | +0.21% | 141,300,000 |
| 2007-06-19 | 18,131.59 | 18,163.61 | 18,103.56 | 18,163.61 | +32.02 | +0.18% | 111,900,000 |
| 2007-06-18 | 18,127.41 | 18,194.26 | 18,112.93 | 18,149.52 | +22.11 | +0.12% | 120,500,000 |
| 2007-06-15 | 17,945.84 | 18,007.99 | 17,930.34 | 17,971.49 | +25.65 | +0.14% | 123,800,000 |
| 2007-06-14 | 17,834.78 | 17,875.02 | 17,815.30 | 17,842.29 | +7.51 | +0.04% | 106,900,000 |
| 2007-06-13 | 17,631.87 | 17,781.41 | 17,591.93 | 17,732.77 | +100.90 | +0.57% | 119,300,000 |
| 2007-06-12 | 17,845.22 | 17,862.99 | 17,735.56 | 17,760.91 | -84.31 | -0.47% | 117,200,000 |
| 2007-06-11 | 17,899.02 | 17,932.10 | 17,801.63 | 17,834.48 | -64.54 | -0.36% | 119,600,000 |
| 2007-06-08 | 17,904.68 | 17,904.68 | 17,696.51 | 17,779.09 | -125.59 | -0.70% | 223,600,000 |
| 2007-06-07 | 17,879.01 | 18,053.38 | 17,866.52 | 18,053.38 | +174.37 | +0.98% | 152,500,000 |
| 2007-06-06 | 18,001.20 | 18,073.05 | 17,991.19 | 18,040.93 | +39.73 | +0.22% | 140,700,000 |
| 2007-06-05 | 18,019.79 | 18,071.72 | 17,950.45 | 18,053.81 | +34.02 | +0.19% | 126,200,000 |
| 2007-06-04 | 18,067.90 | 18,071.80 | 17,973.42 | 17,973.42 | -94.48 | -0.52% | 166,700,000 |
| 2007-06-01 | 17,949.92 | 18,017.73 | 17,943.68 | 17,958.88 | +8.96 | +0.05% | 158,700,000 |
| 2007-05-31 | 17,715.77 | 17,875.75 | 17,701.57 | 17,875.75 | +159.98 | +0.90% | 134,300,000 |
| 2007-05-30 | 17,664.37 | 17,727.17 | 17,484.30 | 17,588.26 | -76.11 | -0.43% | 125,800,000 |
| 2007-05-29 | 17,524.82 | 17,700.52 | 17,521.64 | 17,672.56 | +147.74 | +0.84% | 108,000,000 |
| 2007-05-28 | 17,544.98 | 17,630.37 | 17,544.67 | 17,587.59 | +42.61 | +0.24% | 94,200,000 |
| 2007-05-25 | 17,529.27 | 17,529.27 | 17,370.18 | 17,481.21 | -48.06 | -0.27% | 117,700,000 |
| 2007-05-24 | 17,680.45 | 17,760.57 | 17,606.56 | 17,696.97 | +16.52 | +0.09% | 116,300,000 |
| 2007-05-23 | 17,763.15 | 17,802.71 | 17,699.12 | 17,705.12 | -58.03 | -0.33% | 130,600,000 |
| 2007-05-22 | 17,578.31 | 17,730.84 | 17,545.26 | 17,680.05 | +101.74 | +0.58% | 127,900,000 |
| 2007-05-21 | 17,455.55 | 17,599.35 | 17,411.51 | 17,556.87 | +101.32 | +0.58% | 118,300,000 |
| 2007-05-18 | 17,563.53 | 17,563.53 | 17,320.81 | 17,399.58 | -163.95 | -0.93% | 114,900,000 |
| 2007-05-17 | 17,563.53 | 17,563.53 | 17,320.81 | 17,399.58 | -163.95 | -0.93% | 117,100,000 |
| 2007-05-16 | 17,487.00 | 17,539.95 | 17,430.70 | 17,529.00 | +42.00 | +0.24% | 141,000,000 |
| 2007-05-15 | 17,577.14 | 17,609.55 | 17,491.59 | 17,512.98 | -64.16 | -0.37% | 136,100,000 |
| 2007-05-14 | 17,682.74 | 17,786.65 | 17,673.86 | 17,677.94 | -4.80 | -0.03% | 151,300,000 |
| 2007-05-11 | 17,616.02 | 17,616.02 | 17,455.28 | 17,553.72 | -62.30 | -0.35% | 157,500,000 |
| 2007-05-10 | 17,793.49 | 17,827.48 | 17,712.89 | 17,736.96 | -56.53 | -0.32% | 165,400,000 |
| 2007-05-09 | 17,616.58 | 17,753.33 | 17,616.58 | 17,748.12 | +131.54 | +0.75% | 167,000,000 |
| 2007-05-08 | 17,651.47 | 17,711.67 | 17,587.92 | 17,656.84 | +5.37 | +0.03% | 152,500,000 |
| 2007-05-07 | 17,564.17 | 17,715.99 | 17,558.24 | 17,669.83 | +105.66 | +0.60% | 149,500,000 |
| 2007-05-02 | 17,310.75 | 17,441.10 | 17,227.09 | 17,394.92 | +84.17 | +0.49% | 113,500,000 |
| 2007-05-01 | 17,396.30 | 17,396.30 | 17,203.03 | 17,274.98 | -121.32 | -0.70% | 120,300,000 |
| 2007-04-27 | 17,377.04 | 17,542.25 | 17,299.37 | 17,400.41 | +23.37 | +0.13% | 153,800,000 |
| 2007-04-26 | 17,359.84 | 17,496.11 | 17,321.05 | 17,429.17 | +69.33 | +0.40% | 129,900,000 |
| 2007-04-25 | 17,379.52 | 17,379.52 | 17,221.55 | 17,236.16 | -143.36 | -0.82% | 115,100,000 |
| 2007-04-24 | 17,363.84 | 17,500.34 | 17,305.78 | 17,451.77 | +87.93 | +0.51% | 116,000,000 |
| 2007-04-23 | 17,589.61 | 17,656.55 | 17,413.64 | 17,455.37 | -134.24 | -0.76% | 123,700,000 |
| 2007-04-20 | 17,471.56 | 17,502.02 | 17,404.62 | 17,452.62 | -18.94 | -0.11% | 123,500,000 |
| 2007-04-19 | 17,530.00 | 17,530.00 | 17,219.73 | 17,371.97 | -158.03 | -0.90% | 142,600,000 |
| 2007-04-18 | 17,557.40 | 17,706.85 | 17,538.34 | 17,667.33 | +109.93 | +0.63% | 119,900,000 |
| 2007-04-17 | 17,750.67 | 17,782.08 | 17,452.12 | 17,527.45 | -223.22 | -1.26% | 125,200,000 |
| 2007-04-16 | 17,507.18 | 17,696.87 | 17,507.18 | 17,628.30 | +121.12 | +0.69% | 111,900,000 |
| 2007-04-13 | 17,629.02 | 17,662.89 | 17,327.37 | 17,363.95 | -265.07 | -1.50% | 134,000,000 |
| 2007-04-12 | 17,601.65 | 17,601.65 | 17,455.18 | 17,540.42 | -61.23 | -0.35% | 122,200,000 |
| 2007-04-11 | 17,699.39 | 17,723.39 | 17,618.19 | 17,670.07 | -29.32 | -0.17% | 113,800,000 |
| 2007-04-10 | 17,631.02 | 17,706.92 | 17,613.15 | 17,664.69 | +33.67 | +0.19% | 131,300,000 |
| 2007-04-09 | 17,606.03 | 17,747.82 | 17,606.03 | 17,743.76 | +137.73 | +0.78% | 124,500,000 |
| 2007-04-06 | 17,502.90 | 17,560.30 | 17,422.55 | 17,484.78 | -18.12 | -0.10% | 121,000,000 |
| 2007-04-05 | 17,507.46 | 17,531.30 | 17,430.38 | 17,491.42 | -16.04 | -0.09% | 132,800,000 |
| 2007-04-04 | 17,400.68 | 17,576.51 | 17,394.14 | 17,544.09 | +143.41 | +0.82% | 150,400,000 |
| 2007-04-03 | 17,154.78 | 17,279.73 | 17,095.92 | 17,244.05 | +89.27 | +0.52% | 152,000,000 |
| 2007-04-02 | 17,346.25 | 17,425.74 | 16,999.05 | 17,028.41 | -317.84 | -1.83% | 153,900,000 |
| 2007-03-30 | 17,318.85 | 17,380.80 | 17,267.10 | 17,287.65 | -31.20 | -0.18% | 115,300,000 |
| 2007-03-29 | 17,119.95 | 17,350.88 | 17,036.22 | 17,263.94 | +143.99 | +0.84% | 144,700,000 |
| 2007-03-28 | 17,328.12 | 17,442.62 | 17,141.65 | 17,254.73 | -73.39 | -0.42% | 153,000,000 |
| 2007-03-27 | 17,357.26 | 17,516.89 | 17,315.91 | 17,365.05 | +7.79 | +0.04% | 125,700,000 |
| 2007-03-26 | 17,517.92 | 17,558.04 | 17,425.00 | 17,521.96 | +4.04 | +0.02% | 91,900,000 |
| 2007-03-23 | 17,519.51 | 17,534.77 | 17,407.97 | 17,480.61 | -38.90 | -0.22% | 128,500,000 |
| 2007-03-22 | 17,383.62 | 17,489.19 | 17,379.40 | 17,419.20 | +35.58 | +0.20% | 146,500,000 |
| 2007-03-20 | 17,155.35 | 17,267.74 | 17,146.53 | 17,163.20 | +7.85 | +0.05% | 129,400,000 |
| 2007-03-19 | 16,713.99 | 17,026.46 | 16,713.99 | 17,009.55 | +295.56 | +1.77% | 130,800,000 |
| 2007-03-16 | 16,779.48 | 16,939.43 | 16,643.76 | 16,744.15 | -35.33 | -0.21% | 173,300,000 |
| 2007-03-15 | 16,803.99 | 16,942.31 | 16,760.68 | 16,860.39 | +56.40 | +0.34% | 164,900,000 |
| 2007-03-14 | 16,936.19 | 16,936.19 | 16,628.85 | 16,676.89 | -259.30 | -1.53% | 163,700,000 |
| 2007-03-13 | 17,268.71 | 17,299.48 | 17,153.20 | 17,178.84 | -89.87 | -0.52% | 135,200,000 |
| 2007-03-12 | 17,312.14 | 17,325.45 | 17,206.94 | 17,292.39 | -19.75 | -0.11% | 130,000,000 |
| 2007-03-09 | 17,224.67 | 17,246.21 | 17,100.74 | 17,164.04 | -60.63 | -0.35% | 231,600,000 |
| 2007-03-08 | 16,729.79 | 17,090.31 | 16,685.95 | 17,090.31 | +360.52 | +2.15% | 179,300,000 |
| 2007-03-07 | 16,982.30 | 16,988.01 | 16,731.77 | 16,764.62 | -217.68 | -1.28% | 217,400,000 |
| 2007-03-06 | 16,654.85 | 16,882.92 | 16,649.10 | 16,844.50 | +189.65 | +1.14% | 210,000,000 |
| 2007-03-05 | 16,992.44 | 16,992.44 | 16,532.91 | 16,642.25 | -350.19 | -2.06% | 210,900,000 |
| 2007-03-02 | 17,351.40 | 17,356.45 | 17,160.43 | 17,217.93 | -133.47 | -0.77% | 198,100,000 |
| 2007-03-01 | 17,542.23 | 17,557.42 | 17,261.60 | 17,453.51 | -88.72 | -0.51% | 222,300,000 |
| 2007-02-28 | 17,843.61 | 17,843.61 | 17,382.79 | 17,604.12 | -239.49 | -1.34% | 250,300,000 |
| 2007-02-27 | 18,239.30 | 18,272.68 | 18,073.22 | 18,119.92 | -119.38 | -0.65% | 197,900,000 |
| 2007-02-26 | 18,219.75 | 18,300.39 | 18,145.42 | 18,215.35 | -4.40 | -0.02% | 194,900,000 |
| 2007-02-23 | 18,113.56 | 18,239.13 | 18,046.42 | 18,188.42 | +74.86 | +0.41% | 193,400,000 |
| 2007-02-22 | 18,033.23 | 18,132.84 | 18,024.48 | 18,108.79 | +75.56 | +0.42% | 183,200,000 |
| 2007-02-21 | 17,896.60 | 17,968.26 | 17,850.09 | 17,913.21 | +16.61 | +0.09% | 211,200,000 |
| 2007-02-20 | 17,919.33 | 17,953.03 | 17,828.95 | 17,939.12 | +19.79 | +0.11% | 152,300,000 |
| 2007-02-19 | 17,835.13 | 17,974.00 | 17,810.05 | 17,940.09 | +104.96 | +0.59% | 136,900,000 |
| 2007-02-16 | 17,828.78 | 17,884.89 | 17,793.35 | 17,875.65 | +46.87 | +0.26% | 137,600,000 |
| 2007-02-15 | 17,891.24 | 17,911.58 | 17,815.17 | 17,897.23 | +5.99 | +0.03% | 151,400,000 |
| 2007-02-14 | 17,662.29 | 17,789.92 | 17,648.81 | 17,752.64 | +90.35 | +0.51% | 164,900,000 |
| 2007-02-13 | 17,481.77 | 17,628.03 | 17,440.43 | 17,621.45 | +139.68 | +0.80% | 169,900,000 |
| 2007-02-09 | 17,339.56 | 17,545.71 | 17,274.89 | 17,504.33 | +164.77 | +0.95% | 159,500,000 |
| 2007-02-08 | 17,368.35 | 17,400.35 | 17,212.78 | 17,292.48 | -75.87 | -0.44% | 141,700,000 |
| 2007-02-07 | 17,367.91 | 17,374.82 | 17,199.66 | 17,292.32 | -75.59 | -0.44% | 172,200,000 |
| 2007-02-06 | 17,384.50 | 17,433.27 | 17,345.10 | 17,406.86 | +22.36 | +0.13% | 157,000,000 |
| 2007-02-05 | 17,531.41 | 17,531.41 | 17,294.98 | 17,344.80 | -186.61 | -1.06% | 152,400,000 |
| 2007-02-02 | 17,569.16 | 17,633.61 | 17,532.64 | 17,547.11 | -22.05 | -0.13% | 162,000,000 |
| 2007-02-01 | 17,377.03 | 17,543.96 | 17,361.01 | 17,519.50 | +142.47 | +0.82% | 167,800,000 |
| 2007-01-31 | 17,493.83 | 17,497.86 | 17,275.84 | 17,383.42 | -110.41 | -0.63% | 146,100,000 |
| 2007-01-30 | 17,510.00 | 17,558.53 | 17,452.63 | 17,490.19 | -19.81 | -0.11% | 155,000,000 |
| 2007-01-29 | 17,393.19 | 17,489.59 | 17,319.37 | 17,470.46 | +77.27 | +0.44% | 149,200,000 |
| 2007-01-26 | 17,368.05 | 17,421.93 | 17,300.84 | 17,421.93 | +53.88 | +0.31% | 134,400,000 |
| 2007-01-25 | 17,604.60 | 17,617.64 | 17,427.54 | 17,458.30 | -146.30 | -0.83% | 158,900,000 |
| 2007-01-24 | 17,505.31 | 17,553.03 | 17,498.36 | 17,507.40 | +2.09 | +0.01% | 192,300,000 |
| 2007-01-23 | 17,350.31 | 17,442.00 | 17,321.29 | 17,408.57 | +58.26 | +0.34% | 161,200,000 |
| 2007-01-22 | 17,429.90 | 17,484.59 | 17,401.32 | 17,424.18 | -5.72 | -0.03% | 125,600,000 |
| 2007-01-19 | 17,340.38 | 17,378.21 | 17,242.77 | 17,310.44 | -29.94 | -0.17% | 121,400,000 |
| 2007-01-18 | 17,248.14 | 17,408.62 | 17,220.42 | 17,370.93 | +122.79 | +0.71% | 148,800,000 |
| 2007-01-17 | 17,153.25 | 17,335.03 | 17,002.67 | 17,261.35 | +108.10 | +0.63% | 147,000,000 |
| 2007-01-16 | 17,190.90 | 17,287.96 | 17,175.85 | 17,202.46 | +11.56 | +0.07% | 128,500,000 |
| 2007-01-15 | 17,160.25 | 17,273.58 | 17,144.44 | 17,209.92 | +49.67 | +0.29% | 124,400,000 |
| 2007-01-12 | 16,979.73 | 17,160.77 | 16,941.39 | 17,057.01 | +77.28 | +0.46% | 139,400,000 |
| 2007-01-11 | 16,958.57 | 17,057.45 | 16,758.46 | 16,838.17 | -120.40 | -0.71% | 121,900,000 |
| 2007-01-10 | 17,192.42 | 17,199.42 | 16,847.57 | 16,942.40 | -250.02 | -1.45% | 133,500,000 |
| 2007-01-09 | 17,018.89 | 17,261.03 | 16,983.97 | 17,237.77 | +218.88 | +1.29% | 142,400,000 |
| 2007-01-05 | 17,315.54 | 17,327.13 | 17,011.10 | 17,091.59 | -223.95 | -1.29% | 158,600,000 |
| 2007-01-04 | 17,322.50 | 17,379.46 | 17,315.76 | 17,353.67 | +31.17 | +0.18% | 80,100,000 |
| 2006-12-29 | 17,228.49 | 17,281.19 | 17,225.83 | 17,225.83 | -2.66 | -0.02% | 75,300,000 |
| 2006-12-28 | 17,290.11 | 17,301.69 | 17,163.75 | 17,224.81 | -65.30 | -0.38% | 130,600,000 |
| 2006-12-27 | 17,207.12 | 17,260.57 | 17,207.12 | 17,223.15 | +16.03 | +0.09% | 118,900,000 |
| 2006-12-26 | 17,070.32 | 17,185.71 | 17,056.59 | 17,169.19 | +98.87 | +0.58% | 114,000,000 |
| 2006-12-25 | 17,104.80 | 17,122.48 | 17,056.69 | 17,092.89 | -11.91 | -0.07% | 86,900,000 |
| 2006-12-22 | 17,011.42 | 17,104.96 | 16,992.77 | 17,104.96 | +93.54 | +0.55% | 117,100,000 |
| 2006-12-21 | 17,040.93 | 17,109.17 | 17,010.04 | 17,047.83 | +6.90 | +0.04% | 147,200,000 |
| 2006-12-20 | 16,829.58 | 17,050.73 | 16,829.58 | 17,011.04 | +181.46 | +1.08% | 133,300,000 |
| 2006-12-19 | 16,883.86 | 16,954.83 | 16,754.21 | 16,776.88 | -106.98 | -0.63% | 113,000,000 |
| 2006-12-18 | 16,962.65 | 16,993.88 | 16,930.55 | 16,962.11 | -0.54 | 0.00% | 107,500,000 |
| 2006-12-15 | 16,927.94 | 16,959.91 | 16,858.35 | 16,914.31 | -13.63 | -0.08% | 106,200,000 |
| 2006-12-14 | 16,714.34 | 16,829.20 | 16,714.34 | 16,829.20 | +114.86 | +0.69% | 94,600,000 |
| 2006-12-13 | 16,609.25 | 16,692.93 | 16,589.73 | 16,692.93 | +83.68 | +0.50% | 105,500,000 |
| 2006-12-12 | 16,621.69 | 16,682.65 | 16,583.78 | 16,637.78 | +16.09 | +0.10% | 121,100,000 |
| 2006-12-11 | 16,487.30 | 16,608.97 | 16,470.40 | 16,527.99 | +40.69 | +0.25% | 115,000,000 |
| 2006-12-08 | 16,429.80 | 16,493.00 | 16,387.80 | 16,417.82 | -11.98 | -0.07% | 175,700,000 |
| 2006-12-07 | 16,461.91 | 16,550.73 | 16,416.30 | 16,473.36 | +11.45 | +0.07% | 102,200,000 |
| 2006-12-06 | 16,309.80 | 16,401.31 | 16,254.45 | 16,371.28 | +61.48 | +0.38% | 109,800,000 |
| 2006-12-05 | 16,370.56 | 16,400.14 | 16,239.28 | 16,265.76 | -104.80 | -0.64% | 121,400,000 |
| 2006-12-04 | 16,263.98 | 16,362.04 | 16,185.92 | 16,303.59 | +39.61 | +0.24% | 108,600,000 |
| 2006-12-01 | 16,313.02 | 16,376.30 | 16,242.01 | 16,321.78 | +8.76 | +0.05% | 111,800,000 |
| 2006-11-30 | 16,183.30 | 16,274.33 | 16,152.85 | 16,274.33 | +91.03 | +0.56% | 119,100,000 |
| 2006-11-29 | 15,948.69 | 16,126.35 | 15,945.07 | 16,076.20 | +127.51 | +0.80% | 115,200,000 |
| 2006-11-28 | 15,711.72 | 15,855.26 | 15,653.69 | 15,855.26 | +143.54 | +0.91% | 114,100,000 |
| 2006-11-27 | 15,615.56 | 15,912.11 | 15,615.56 | 15,885.38 | +269.82 | +1.73% | 94,800,000 |
| 2006-11-24 | 15,784.26 | 15,789.89 | 15,639.19 | 15,734.60 | -49.66 | -0.31% | 90,600,000 |
| 2006-11-22 | 15,680.53 | 15,914.23 | 15,675.48 | 15,914.23 | +233.70 | +1.49% | 104,200,000 |
| 2006-11-21 | 15,766.43 | 15,817.73 | 15,696.22 | 15,734.14 | -32.29 | -0.20% | 100,100,000 |
| 2006-11-20 | 16,004.34 | 16,036.18 | 15,725.94 | 15,725.94 | -278.40 | -1.74% | 116,300,000 |
| 2006-11-17 | 16,182.31 | 16,238.26 | 16,067.27 | 16,091.73 | -90.58 | -0.56% | 107,100,000 |
| 2006-11-16 | 16,292.48 | 16,367.10 | 16,143.70 | 16,163.87 | -128.61 | -0.79% | 94,400,000 |
| 2006-11-15 | 16,348.74 | 16,373.48 | 16,243.47 | 16,243.47 | -105.27 | -0.64% | 103,300,000 |
| 2006-11-14 | 16,178.81 | 16,318.05 | 16,176.02 | 16,289.55 | +110.74 | +0.68% | 112,900,000 |
| 2006-11-13 | 16,016.42 | 16,067.46 | 15,913.86 | 16,022.49 | +6.07 | +0.04% | 107,600,000 |
| 2006-11-10 | 16,133.91 | 16,280.66 | 16,104.74 | 16,112.43 | -21.48 | -0.13% | 130,100,000 |
| 2006-11-09 | 16,218.86 | 16,286.26 | 16,094.49 | 16,198.57 | -20.29 | -0.13% | 109,400,000 |
| 2006-11-08 | 16,404.05 | 16,423.83 | 16,199.43 | 16,215.74 | -188.31 | -1.15% | 121,600,000 |
| 2006-11-07 | 16,509.79 | 16,512.51 | 16,378.72 | 16,393.41 | -116.38 | -0.70% | 95,800,000 |
| 2006-11-06 | 16,278.78 | 16,398.51 | 16,204.13 | 16,364.76 | +85.98 | +0.53% | 104,200,000 |
| 2006-11-02 | 16,281.95 | 16,350.02 | 16,209.14 | 16,350.02 | +68.07 | +0.42% | 99,000,000 |
| 2006-11-01 | 16,338.72 | 16,444.51 | 16,246.24 | 16,375.26 | +36.54 | +0.22% | 103,800,000 |
| 2006-10-31 | 16,389.45 | 16,477.06 | 16,314.29 | 16,399.39 | +9.94 | +0.06% | 104,400,000 |
| 2006-10-30 | 16,544.50 | 16,549.71 | 16,329.89 | 16,351.85 | -192.65 | -1.16% | 119,000,000 |
| 2006-10-27 | 16,879.33 | 16,879.33 | 16,643.91 | 16,669.07 | -210.26 | -1.25% | 111,800,000 |
| 2006-10-26 | 16,794.41 | 16,863.24 | 16,772.31 | 16,811.60 | +17.19 | +0.10% | 114,500,000 |
| 2006-10-25 | 16,837.80 | 16,849.05 | 16,697.01 | 16,699.30 | -138.50 | -0.82% | 114,600,000 |
| 2006-10-24 | 16,853.73 | 16,901.53 | 16,759.98 | 16,780.47 | -73.26 | -0.43% | 111,400,000 |
| 2006-10-23 | 16,641.32 | 16,797.71 | 16,598.53 | 16,788.82 | +147.50 | +0.89% | 92,300,000 |
| 2006-10-20 | 16,556.09 | 16,663.61 | 16,552.36 | 16,651.63 | +95.54 | +0.58% | 86,500,000 |
| 2006-10-19 | 16,673.26 | 16,688.96 | 16,506.22 | 16,551.36 | -121.90 | -0.73% | 86,400,000 |
| 2006-10-18 | 16,519.91 | 16,666.20 | 16,466.74 | 16,653.00 | +133.09 | +0.81% | 93,500,000 |
| 2006-10-17 | 16,704.86 | 16,704.86 | 16,561.26 | 16,611.59 | -93.27 | -0.56% | 93,600,000 |
| 2006-10-16 | 16,663.22 | 16,732.44 | 16,648.43 | 16,692.76 | +29.54 | +0.18% | 90,100,000 |
| 2006-10-13 | 16,494.49 | 16,586.33 | 16,493.64 | 16,536.54 | +42.05 | +0.25% | 121,600,000 |
| 2006-10-12 | 16,386.37 | 16,495.54 | 16,343.49 | 16,368.81 | -17.56 | -0.11% | 106,500,000 |
| 2006-10-11 | 16,497.27 | 16,595.91 | 16,399.74 | 16,400.57 | -96.70 | -0.59% | 115,500,000 |
| 2006-10-10 | 16,325.48 | 16,620.15 | 16,325.48 | 16,477.25 | +151.77 | +0.93% | 104,500,000 |
| 2006-10-06 | 16,444.71 | 16,457.92 | 16,360.64 | 16,436.06 | -8.65 | -0.05% | 96,800,000 |
| 2006-10-05 | 16,291.79 | 16,481.31 | 16,286.64 | 16,449.33 | +157.54 | +0.97% | 125,800,000 |
| 2006-10-04 | 16,288.92 | 16,363.12 | 16,028.32 | 16,082.55 | -206.37 | -1.27% | 124,900,000 |
| 2006-10-03 | 16,198.55 | 16,260.47 | 16,148.89 | 16,242.09 | +43.54 | +0.27% | 90,900,000 |
| 2006-10-02 | 16,169.00 | 16,329.24 | 16,157.98 | 16,254.29 | +85.29 | +0.53% | 102,600,000 |
| 2006-09-29 | 16,097.08 | 16,127.58 | 16,007.37 | 16,127.58 | +30.50 | +0.19% | 83,400,000 |
| 2006-09-28 | 15,970.39 | 16,032.98 | 15,911.22 | 16,024.85 | +54.46 | +0.34% | 86,900,000 |
| 2006-09-27 | 15,692.98 | 15,947.87 | 15,681.44 | 15,947.87 | +254.89 | +1.62% | 97,500,000 |
| 2006-09-26 | 15,594.48 | 15,666.95 | 15,517.90 | 15,557.45 | -37.03 | -0.24% | 76,500,000 |
| 2006-09-25 | 15,550.56 | 15,691.06 | 15,513.87 | 15,633.81 | +83.25 | +0.54% | 98,200,000 |
| 2006-09-22 | 15,706.85 | 15,735.26 | 15,580.19 | 15,634.67 | -72.18 | -0.46% | 92,900,000 |
| 2006-09-21 | 15,820.11 | 15,859.21 | 15,674.84 | 15,834.23 | +14.12 | +0.09% | 93,400,000 |
| 2006-09-20 | 15,757.97 | 15,763.67 | 15,622.28 | 15,718.67 | -39.30 | -0.25% | 103,000,000 |
| 2006-09-19 | 15,948.47 | 16,096.18 | 15,867.05 | 15,874.28 | -74.19 | -0.47% | 96,600,000 |
| 2006-09-15 | 15,872.29 | 15,907.03 | 15,763.90 | 15,866.93 | -5.36 | -0.03% | 85,500,000 |
| 2006-09-14 | 15,831.72 | 15,994.79 | 15,801.88 | 15,942.39 | +110.67 | +0.70% | 101,900,000 |
| 2006-09-13 | 15,889.50 | 15,965.31 | 15,730.67 | 15,750.05 | -139.45 | -0.88% | 108,600,000 |
| 2006-09-12 | 15,843.80 | 15,882.38 | 15,675.37 | 15,719.34 | -124.46 | -0.79% | 117,000,000 |
| 2006-09-11 | 16,053.13 | 16,053.13 | 15,772.07 | 15,794.38 | -258.75 | -1.61% | 97,800,000 |
| 2006-09-08 | 15,907.97 | 16,156.18 | 15,831.75 | 16,080.46 | +172.49 | +1.08% | 163,100,000 |
| 2006-09-07 | 16,141.94 | 16,141.94 | 15,944.03 | 16,012.41 | -129.53 | -0.80% | 115,600,000 |
| 2006-09-06 | 16,350.27 | 16,400.71 | 16,245.16 | 16,284.09 | -66.18 | -0.40% | 126,000,000 |
| 2006-09-05 | 16,357.29 | 16,403.90 | 16,280.68 | 16,385.96 | +28.67 | +0.18% | 109,300,000 |
| 2006-09-04 | 16,280.18 | 16,414.94 | 16,280.18 | 16,358.07 | +77.89 | +0.48% | 109,100,000 |
| 2006-09-01 | 16,072.81 | 16,158.48 | 16,029.56 | 16,134.25 | +61.44 | +0.38% | 100,200,000 |
| 2006-08-31 | 15,884.61 | 16,207.41 | 15,882.26 | 16,140.76 | +256.15 | +1.61% | 112,200,000 |
| 2006-08-30 | 15,929.90 | 15,962.93 | 15,769.16 | 15,872.02 | -57.88 | -0.36% | 95,500,000 |
| 2006-08-29 | 15,881.92 | 15,946.42 | 15,811.73 | 15,890.56 | +8.64 | +0.05% | 77,400,000 |
| 2006-08-28 | 15,953.08 | 16,005.09 | 15,745.01 | 15,762.59 | -190.49 | -1.19% | 88,000,000 |
| 2006-08-25 | 15,955.76 | 16,156.78 | 15,874.63 | 15,938.66 | -17.10 | -0.11% | 87,000,000 |
| 2006-08-24 | 16,088.54 | 16,089.13 | 15,910.62 | 15,960.62 | -127.92 | -0.80% | 86,800,000 |
| 2006-08-23 | 16,161.82 | 16,226.59 | 16,118.12 | 16,163.03 | +1.21 | +0.01% | 92,600,000 |
| 2006-08-22 | 15,994.99 | 16,244.84 | 15,994.99 | 16,181.17 | +186.18 | +1.16% | 100,300,000 |
| 2006-08-21 | 16,104.50 | 16,145.50 | 15,936.61 | 15,969.04 | -135.46 | -0.84% | 91,900,000 |
| 2006-08-18 | 16,052.58 | 16,169.84 | 16,022.12 | 16,105.98 | +53.40 | +0.33% | 122,500,000 |
| 2006-08-17 | 16,142.56 | 16,204.60 | 16,008.44 | 16,020.84 | -121.72 | -0.75% | 154,600,000 |
| 2006-08-16 | 15,970.60 | 16,085.07 | 15,962.98 | 16,071.36 | +100.76 | +0.63% | 113,500,000 |
| 2006-08-15 | 15,831.69 | 15,913.34 | 15,807.72 | 15,816.19 | -15.50 | -0.10% | 98,500,000 |
| 2006-08-14 | 15,550.96 | 15,837.23 | 15,549.67 | 15,790.82 | +239.86 | +1.54% | 82,800,000 |
| 2006-08-11 | 15,622.24 | 15,681.40 | 15,555.60 | 15,565.02 | -57.22 | -0.37% | 113,500,000 |
| 2006-08-10 | 15,585.09 | 15,690.86 | 15,536.15 | 15,630.91 | +45.82 | +0.29% | 105,900,000 |
| 2006-08-09 | 15,417.02 | 15,659.41 | 15,240.30 | 15,656.59 | +239.57 | +1.55% | 111,500,000 |
| 2006-08-08 | 15,234.39 | 15,476.94 | 15,189.10 | 15,464.66 | +230.27 | +1.51% | 89,200,000 |
| 2006-08-07 | 15,494.47 | 15,516.24 | 15,154.06 | 15,154.06 | -340.41 | -2.20% | 90,000,000 |
| 2006-08-04 | 15,502.56 | 15,555.90 | 15,435.33 | 15,499.18 | -3.38 | -0.02% | 89,100,000 |
| 2006-08-03 | 15,527.27 | 15,580.91 | 15,441.67 | 15,470.37 | -56.90 | -0.37% | 87,000,000 |
| 2006-08-02 | 15,341.53 | 15,466.07 | 15,287.81 | 15,464.29 | +122.76 | +0.80% | 95,600,000 |
| 2006-08-01 | 15,387.52 | 15,522.03 | 15,365.71 | 15,440.91 | +53.39 | +0.35% | 93,000,000 |
| 2006-07-31 | 15,462.39 | 15,536.32 | 15,433.20 | 15,456.81 | -5.58 | -0.04% | 109,400,000 |
| 2006-07-28 | 15,217.44 | 15,351.79 | 15,150.53 | 15,342.87 | +125.43 | +0.82% | 112,900,000 |
| 2006-07-27 | 14,883.50 | 15,220.33 | 14,839.49 | 15,179.78 | +296.28 | +1.99% | 109,700,000 |
| 2006-07-26 | 15,065.57 | 15,108.14 | 14,882.67 | 14,884.07 | -181.50 | -1.20% | 94,600,000 |
| 2006-07-25 | 14,970.60 | 15,078.36 | 14,948.36 | 15,005.24 | +34.64 | +0.23% | 99,300,000 |
| 2006-07-24 | 14,700.58 | 14,851.91 | 14,560.67 | 14,794.50 | +93.92 | +0.64% | 98,400,000 |
| 2006-07-21 | 14,825.16 | 14,867.81 | 14,784.24 | 14,821.26 | -3.90 | -0.03% | 91,100,000 |
| 2006-07-20 | 14,713.56 | 14,962.13 | 14,705.43 | 14,946.84 | +233.28 | +1.59% | 107,000,000 |
| 2006-07-19 | 14,503.83 | 14,625.64 | 14,456.43 | 14,500.26 | -3.57 | -0.02% | 116,200,000 |
| 2006-07-18 | 14,714.18 | 14,747.20 | 14,437.24 | 14,437.24 | -276.94 | -1.88% | 128,100,000 |
| 2006-07-14 | 14,914.01 | 14,997.45 | 14,815.90 | 14,845.24 | -68.77 | -0.46% | 114,200,000 |
| 2006-07-13 | 15,127.74 | 15,370.35 | 15,053.61 | 15,097.95 | -29.79 | -0.20% | 111,800,000 |
| 2006-07-12 | 15,405.42 | 15,463.72 | 15,169.15 | 15,249.32 | -156.10 | -1.01% | 111,400,000 |
| 2006-07-11 | 15,485.26 | 15,498.20 | 15,333.59 | 15,473.82 | -11.44 | -0.07% | 102,100,000 |
| 2006-07-10 | 15,149.91 | 15,555.43 | 15,079.74 | 15,552.81 | +402.90 | +2.66% | 111,300,000 |
| 2006-07-07 | 15,428.32 | 15,437.04 | 15,276.15 | 15,307.61 | -120.71 | -0.78% | 90,400,000 |
| 2006-07-06 | 15,455.18 | 15,460.83 | 15,278.18 | 15,321.40 | -133.78 | -0.87% | 94,600,000 |
| 2006-07-05 | 15,504.17 | 15,584.62 | 15,479.93 | 15,523.94 | +19.77 | +0.13% | 89,600,000 |
| 2006-07-04 | 15,677.04 | 15,710.39 | 15,617.81 | 15,638.50 | -38.54 | -0.25% | 90,900,000 |
| 2006-07-03 | 15,573.35 | 15,617.22 | 15,513.29 | 15,571.62 | -1.73 | -0.01% | 102,700,000 |
| 2006-06-30 | 15,333.10 | 15,521.22 | 15,333.10 | 15,505.18 | +172.08 | +1.12% | 108,900,000 |
| 2006-06-29 | 14,981.70 | 15,137.58 | 14,975.78 | 15,121.15 | +139.45 | +0.93% | 87,700,000 |
| 2006-06-28 | 14,998.01 | 14,998.01 | 14,824.80 | 14,886.11 | -111.90 | -0.75% | 96,500,000 |
| 2006-06-27 | 15,165.63 | 15,207.38 | 15,095.11 | 15,171.81 | +6.18 | +0.04% | 94,000,000 |
| 2006-06-26 | 15,080.23 | 15,216.78 | 14,987.77 | 15,152.40 | +72.17 | +0.48% | 93,200,000 |
| 2006-06-23 | 15,001.77 | 15,126.52 | 14,865.57 | 15,124.04 | +122.27 | +0.82% | 98,100,000 |
| 2006-06-22 | 14,812.17 | 15,138.47 | 14,812.17 | 15,135.69 | +323.52 | +2.18% | 109,000,000 |
| 2006-06-21 | 14,712.86 | 14,713.43 | 14,482.96 | 14,644.26 | -68.60 | -0.47% | 95,000,000 |
| 2006-06-20 | 14,811.11 | 14,845.71 | 14,621.87 | 14,648.41 | -162.70 | -1.10% | 91,800,000 |
| 2006-06-19 | 14,815.86 | 14,918.60 | 14,772.14 | 14,860.35 | +44.49 | +0.30% | 86,300,000 |
| 2006-06-16 | 14,679.35 | 14,976.67 | 14,679.35 | 14,879.34 | +199.99 | +1.36% | 130,200,000 |
| 2006-06-15 | 14,453.33 | 14,593.85 | 14,417.70 | 14,470.76 | +17.43 | +0.12% | 112,600,000 |
| 2006-06-14 | 14,084.52 | 14,458.82 | 14,045.53 | 14,309.56 | +225.04 | +1.60% | 146,000,000 |
| 2006-06-13 | 14,650.59 | 14,658.23 | 14,218.60 | 14,218.60 | -431.99 | -2.95% | 118,500,000 |
| 2006-06-12 | 14,685.46 | 14,845.04 | 14,580.87 | 14,833.01 | +147.55 | +1.00% | 116,000,000 |
| 2006-06-09 | 14,530.50 | 14,825.48 | 14,389.31 | 14,750.84 | +220.34 | +1.52% | 219,300,000 |
| 2006-06-08 | 14,990.04 | 14,990.04 | 14,496.96 | 14,633.03 | -357.01 | -2.38% | 171,400,000 |
| 2006-06-07 | 15,285.05 | 15,433.29 | 15,095.15 | 15,096.01 | -189.04 | -1.24% | 122,100,000 |
| 2006-06-06 | 15,500.92 | 15,507.78 | 15,340.93 | 15,384.86 | -116.06 | -0.75% | 96,300,000 |
| 2006-06-05 | 15,719.31 | 15,784.95 | 15,622.75 | 15,668.31 | -51.00 | -0.32% | 89,700,000 |
| 2006-06-02 | 15,600.28 | 15,789.31 | 15,266.97 | 15,789.31 | +189.03 | +1.21% | 141,200,000 |
| 2006-06-01 | 15,603.25 | 15,655.00 | 15,417.51 | 15,503.74 | -99.51 | -0.64% | 102,500,000 |
| 2006-05-31 | 15,660.87 | 15,660.87 | 15,442.53 | 15,467.33 | -193.54 | -1.24% | 114,500,000 |
| 2006-05-30 | 15,920.79 | 15,937.91 | 15,814.83 | 15,859.45 | -61.34 | -0.39% | 86,400,000 |
| 2006-05-29 | 16,111.54 | 16,111.54 | 15,885.07 | 15,915.68 | -195.86 | -1.22% | 96,700,000 |
| 2006-05-26 | 15,827.87 | 15,970.76 | 15,819.32 | 15,970.76 | +142.89 | +0.90% | 101,900,000 |
| 2006-05-25 | 15,809.33 | 15,849.23 | 15,644.62 | 15,693.75 | -115.58 | -0.73% | 104,500,000 |
| 2006-05-24 | 15,676.64 | 15,907.20 | 15,508.51 | 15,907.20 | +230.56 | +1.47% | 136,200,000 |
| 2006-05-23 | 15,722.05 | 15,776.20 | 15,582.86 | 15,599.20 | -122.85 | -0.78% | 137,300,000 |
| 2006-05-22 | 16,254.56 | 16,268.51 | 15,837.26 | 15,857.87 | -396.69 | -2.44% | 126,400,000 |
| 2006-05-19 | 16,041.18 | 16,166.34 | 15,925.69 | 16,155.45 | +114.27 | +0.71% | 125,000,000 |
| 2006-05-18 | 16,089.25 | 16,139.14 | 15,914.39 | 16,087.18 | -2.07 | -0.01% | 131,800,000 |
| 2006-05-17 | 16,259.02 | 16,319.30 | 16,033.66 | 16,307.67 | +48.65 | +0.30% | 147,800,000 |
| 2006-05-16 | 16,508.89 | 16,596.48 | 16,116.73 | 16,158.42 | -350.47 | -2.12% | 134,500,000 |
| 2006-05-15 | 16,395.88 | 16,486.91 | 16,317.20 | 16,486.91 | +91.03 | +0.56% | 118,700,000 |
| 2006-05-12 | 16,655.98 | 16,655.98 | 16,422.49 | 16,601.78 | -54.20 | -0.33% | 131,700,000 |
| 2006-05-11 | 16,887.37 | 17,087.00 | 16,840.85 | 16,862.14 | -25.23 | -0.15% | 110,100,000 |
| 2006-05-10 | 17,161.47 | 17,253.11 | 16,883.39 | 16,951.93 | -209.54 | -1.22% | 127,600,000 |
| 2006-05-09 | 17,253.81 | 17,294.50 | 17,178.95 | 17,190.91 | -62.90 | -0.36% | 116,600,000 |
| 2006-05-08 | 17,334.19 | 17,375.25 | 17,248.59 | 17,291.67 | -42.52 | -0.25% | 121,000,000 |
| 2006-05-02 | 16,920.13 | 17,188.54 | 16,900.33 | 17,153.77 | +233.64 | +1.38% | 89,300,000 |
| 2006-05-01 | 16,929.83 | 16,965.33 | 16,868.69 | 16,925.71 | -4.12 | -0.02% | 79,600,000 |
| 2006-04-28 | 17,039.37 | 17,043.67 | 16,750.50 | 16,906.23 | -133.14 | -0.78% | 112,500,000 |
| 2006-04-27 | 17,118.92 | 17,176.06 | 17,094.72 | 17,114.54 | -4.38 | -0.03% | 103,600,000 |
| 2006-04-26 | 16,993.23 | 17,107.93 | 16,944.54 | 17,055.93 | +62.70 | +0.37% | 105,100,000 |
| 2006-04-25 | 16,929.36 | 17,000.20 | 16,787.44 | 16,970.29 | +40.93 | +0.24% | 103,400,000 |
| 2006-04-24 | 17,245.62 | 17,245.62 | 16,892.15 | 16,914.40 | -331.22 | -1.92% | 110,600,000 |
| 2006-04-21 | 17,332.35 | 17,479.73 | 17,258.49 | 17,403.96 | +71.61 | +0.41% | 109,000,000 |
| 2006-04-20 | 17,391.94 | 17,412.59 | 17,283.97 | 17,317.53 | -74.41 | -0.43% | 96,200,000 |
| 2006-04-19 | 17,405.92 | 17,459.24 | 17,350.12 | 17,350.12 | -55.80 | -0.32% | 104,500,000 |
| 2006-04-18 | 16,971.76 | 17,268.05 | 16,945.30 | 17,232.86 | +261.10 | +1.54% | 98,400,000 |
| 2006-04-17 | 17,233.73 | 17,233.73 | 17,000.36 | 17,000.36 | -233.37 | -1.35% | 78,300,000 |
| 2006-04-14 | 17,319.33 | 17,319.33 | 17,149.08 | 17,233.82 | -85.51 | -0.49% | 89,500,000 |
| 2006-04-13 | 17,232.28 | 17,303.27 | 17,068.96 | 17,199.15 | -33.13 | -0.19% | 101,200,000 |
| 2006-04-12 | 17,257.95 | 17,259.06 | 17,162.00 | 17,162.55 | -95.40 | -0.55% | 117,500,000 |
| 2006-04-11 | 17,327.52 | 17,461.40 | 17,325.14 | 17,418.13 | +90.61 | +0.52% | 111,600,000 |
| 2006-04-10 | 17,442.67 | 17,467.63 | 17,385.25 | 17,456.58 | +13.91 | +0.08% | 103,900,000 |
| 2006-04-07 | 17,434.85 | 17,563.37 | 17,422.73 | 17,563.37 | +128.52 | +0.74% | 118,000,000 |
| 2006-04-06 | 17,433.22 | 17,489.33 | 17,417.01 | 17,489.33 | +56.11 | +0.32% | 111,400,000 |
| 2006-04-05 | 17,374.97 | 17,405.19 | 17,187.35 | 17,243.98 | -130.99 | -0.75% | 125,800,000 |
| 2006-04-04 | 17,360.78 | 17,410.30 | 17,268.42 | 17,292.91 | -67.87 | -0.39% | 115,400,000 |
| 2006-04-03 | 17,347.38 | 17,387.08 | 17,330.17 | 17,333.31 | -14.07 | -0.08% | 129,600,000 |
| 2006-03-31 | 17,033.63 | 17,070.46 | 17,016.77 | 17,059.66 | +26.03 | +0.15% | 100,600,000 |
| 2006-03-30 | 17,095.02 | 17,116.79 | 17,023.73 | 17,045.34 | -49.68 | -0.29% | 140,500,000 |
| 2006-03-29 | 16,868.64 | 16,976.29 | 16,853.58 | 16,938.41 | +69.77 | +0.41% | 109,100,000 |
| 2006-03-28 | 16,597.42 | 16,690.24 | 16,594.09 | 16,690.24 | +92.82 | +0.56% | 95,600,000 |
| 2006-03-27 | 16,672.05 | 16,688.98 | 16,636.81 | 16,650.10 | -21.95 | -0.13% | 92,600,000 |
| 2006-03-24 | 16,495.75 | 16,562.66 | 16,462.47 | 16,560.87 | +65.12 | +0.39% | 80,800,000 |
| 2006-03-23 | 16,613.85 | 16,613.85 | 16,464.47 | 16,489.37 | -124.48 | -0.75% | 98,900,000 |
| 2006-03-22 | 16,492.12 | 16,552.08 | 16,477.26 | 16,495.48 | +3.36 | +0.02% | 122,700,000 |
| 2006-03-20 | 16,618.35 | 16,667.13 | 16,585.32 | 16,624.80 | +6.45 | +0.04% | 102,200,000 |
| 2006-03-17 | 16,163.95 | 16,339.73 | 16,106.38 | 16,339.73 | +175.78 | +1.09% | 90,600,000 |
| 2006-03-16 | 16,130.84 | 16,181.56 | 16,032.55 | 16,096.21 | -34.63 | -0.21% | 97,400,000 |
| 2006-03-15 | 16,318.99 | 16,348.09 | 16,291.77 | 16,319.04 | +0.05 | +0.00% | 89,700,000 |
| 2006-03-14 | 16,327.61 | 16,331.61 | 16,238.36 | 16,238.36 | -89.25 | -0.55% | 94,600,000 |
| 2006-03-13 | 16,338.41 | 16,379.47 | 16,298.70 | 16,361.51 | +23.10 | +0.14% | 94,700,000 |
| 2006-03-10 | 16,185.87 | 16,233.78 | 16,114.83 | 16,115.63 | -70.24 | -0.43% | 166,700,000 |
| 2006-03-09 | 15,953.62 | 16,049.61 | 15,868.02 | 16,036.91 | +83.29 | +0.52% | 117,800,000 |
| 2006-03-08 | 15,577.97 | 15,645.87 | 15,553.14 | 15,627.49 | +49.52 | +0.32% | 113,400,000 |
| 2006-03-07 | 15,734.66 | 15,791.69 | 15,678.12 | 15,726.02 | -8.64 | -0.05% | 113,100,000 |
| 2006-03-06 | 15,816.25 | 15,901.16 | 15,750.65 | 15,901.16 | +84.91 | +0.54% | 99,900,000 |
| 2006-03-03 | 15,746.67 | 15,825.06 | 15,658.64 | 15,663.34 | -83.33 | -0.53% | 111,200,000 |
| 2006-03-02 | 16,018.92 | 16,020.47 | 15,879.71 | 15,909.76 | -109.16 | -0.68% | 118,200,000 |
| 2006-03-01 | 15,974.38 | 16,053.30 | 15,926.29 | 15,964.46 | -9.92 | -0.06% | 139,300,000 |
| 2006-02-28 | 16,121.38 | 16,222.78 | 16,121.38 | 16,205.43 | +84.05 | +0.52% | 154,400,000 |
| 2006-02-27 | 16,155.37 | 16,212.59 | 16,149.19 | 16,192.95 | +37.58 | +0.23% | 152,600,000 |
| 2006-02-24 | 16,034.67 | 16,118.11 | 15,947.04 | 16,101.91 | +67.24 | +0.42% | 122,900,000 |
| 2006-02-23 | 15,908.87 | 16,096.10 | 15,892.51 | 16,096.10 | +187.23 | +1.18% | 121,300,000 |
| 2006-02-22 | 15,882.64 | 15,923.00 | 15,679.91 | 15,781.78 | -100.86 | -0.64% | 145,700,000 |
| 2006-02-21 | 15,602.83 | 15,894.94 | 15,573.71 | 15,894.94 | +292.11 | +1.87% | 126,700,000 |
| 2006-02-20 | 15,620.58 | 15,661.85 | 15,389.58 | 15,437.93 | -182.65 | -1.17% | 128,800,000 |
| 2006-02-17 | 16,078.51 | 16,129.94 | 15,702.67 | 15,713.45 | -365.06 | -2.27% | 121,600,000 |
| 2006-02-16 | 15,901.38 | 16,109.20 | 15,842.00 | 16,043.67 | +142.29 | +0.89% | 116,200,000 |
| 2006-02-15 | 16,302.94 | 16,312.74 | 15,932.83 | 15,932.83 | -370.11 | -2.27% | 123,300,000 |
| 2006-02-14 | 15,845.19 | 16,184.87 | 15,691.86 | 16,184.87 | +339.68 | +2.14% | 149,100,000 |
| 2006-02-13 | 16,191.93 | 16,191.93 | 15,877.66 | 15,877.66 | -314.27 | -1.94% | 143,800,000 |
| 2006-02-10 | 16,525.50 | 16,525.50 | 16,090.93 | 16,257.83 | -267.67 | -1.62% | 180,300,000 |
| 2006-02-09 | 16,444.74 | 16,540.49 | 16,351.43 | 16,439.67 | -5.07 | -0.03% | 130,700,000 |
| 2006-02-08 | 16,609.96 | 16,682.91 | 16,272.68 | 16,272.68 | -337.28 | -2.03% | 134,400,000 |
| 2006-02-07 | 16,768.16 | 16,769.37 | 16,681.04 | 16,720.99 | -47.17 | -0.28% | 151,500,000 |
| 2006-02-06 | 16,736.23 | 16,777.37 | 16,578.19 | 16,747.76 | +11.53 | +0.07% | 120,200,000 |
| 2006-02-03 | 16,596.21 | 16,665.10 | 16,567.87 | 16,659.64 | +63.43 | +0.38% | 124,900,000 |
| 2006-02-02 | 16,632.60 | 16,736.18 | 16,611.53 | 16,710.55 | +77.95 | +0.47% | 158,600,000 |
| 2006-02-01 | 16,594.90 | 16,671.91 | 16,480.09 | 16,480.09 | -114.81 | -0.69% | 160,300,000 |
| 2006-01-31 | 16,603.90 | 16,718.79 | 16,561.31 | 16,649.82 | +45.92 | +0.28% | 143,200,000 |
| 2006-01-30 | 16,615.91 | 16,754.60 | 16,538.72 | 16,551.23 | -64.68 | -0.39% | 203,400,000 |
| 2006-01-27 | 16,079.94 | 16,460.68 | 16,079.92 | 16,460.68 | +380.74 | +2.37% | 153,900,000 |
| 2006-01-26 | 15,783.70 | 15,891.02 | 15,764.89 | 15,891.02 | +107.32 | +0.68% | 121,800,000 |
| 2006-01-25 | 15,725.76 | 15,849.52 | 15,651.00 | 15,651.00 | -74.76 | -0.48% | 143,700,000 |
| 2006-01-24 | 15,470.91 | 15,685.14 | 15,470.39 | 15,648.89 | +177.98 | +1.15% | 94,500,000 |
| 2006-01-23 | 15,497.61 | 15,564.90 | 15,312.71 | 15,360.65 | -136.96 | -0.88% | 108,400,000 |
| 2006-01-20 | 15,847.17 | 15,875.39 | 15,597.77 | 15,696.69 | -150.48 | -0.95% | 123,900,000 |
| 2006-01-19 | 15,396.60 | 15,740.82 | 15,396.60 | 15,696.28 | +299.68 | +1.95% | 148,000,000 |
| 2006-01-18 | 15,725.64 | 15,725.64 | 15,059.52 | 15,341.18 | -384.46 | -2.44% | 192,400,000 |
| 2006-01-17 | 16,152.07 | 16,324.17 | 15,805.95 | 15,805.95 | -346.12 | -2.14% | 140,300,000 |
| 2006-01-16 | 16,360.04 | 16,387.63 | 16,221.59 | 16,268.03 | -92.01 | -0.56% | 109,900,000 |
| 2006-01-13 | 16,454.32 | 16,490.27 | 16,383.23 | 16,454.95 | +0.63 | +0.00% | 137,500,000 |
| 2006-01-12 | 16,426.69 | 16,472.99 | 16,310.45 | 16,445.19 | +18.50 | +0.11% | 129,700,000 |
| 2006-01-11 | 16,164.92 | 16,363.59 | 16,005.24 | 16,363.59 | +198.67 | +1.23% | 146,200,000 |
| 2006-01-10 | 16,487.05 | 16,487.05 | 16,124.35 | 16,124.35 | -362.70 | -2.20% | 154,600,000 |
| 2006-01-06 | 16,408.31 | 16,479.55 | 16,320.43 | 16,428.21 | +19.90 | +0.12% | 170,400,000 |
| 2006-01-05 | 16,441.27 | 16,474.52 | 16,368.51 | 16,425.37 | -15.90 | -0.10% | 164,500,000 |
| 2006-01-04 | 16,294.65 | 16,361.54 | 16,250.76 | 16,361.54 | +66.89 | +0.41% | 94,300,000 |
| 2005-12-30 | 16,412.75 | 16,413.18 | 16,111.43 | 16,111.43 | -301.32 | -1.84% | 55,500,000 |
| 2005-12-29 | 16,247.54 | 16,445.56 | 16,246.67 | 16,344.20 | +96.66 | +0.59% | 96,200,000 |
| 2005-12-28 | 15,920.67 | 16,194.61 | 15,911.23 | 16,194.61 | +273.94 | +1.72% | 82,000,000 |
| 2005-12-27 | 16,033.94 | 16,079.18 | 15,962.73 | 15,969.40 | -64.54 | -0.40% | 84,500,000 |
| 2005-12-26 | 16,027.66 | 16,108.94 | 16,026.18 | 16,107.67 | +80.01 | +0.50% | 101,800,000 |
| 2005-12-22 | 15,975.99 | 15,991.30 | 15,759.73 | 15,941.37 | -34.62 | -0.22% | 161,800,000 |
| 2005-12-21 | 15,713.07 | 16,010.17 | 15,711.91 | 15,957.57 | +244.50 | +1.56% | 134,700,000 |
| 2005-12-20 | 15,388.71 | 15,647.69 | 15,365.39 | 15,641.26 | +252.55 | +1.64% | 122,100,000 |
| 2005-12-19 | 15,252.15 | 15,391.48 | 15,196.00 | 15,391.48 | +139.33 | +0.91% | 98,200,000 |
| 2005-12-16 | 15,222.00 | 15,365.48 | 15,095.56 | 15,173.07 | -48.93 | -0.32% | 149,100,000 |
| 2005-12-15 | 15,376.27 | 15,469.35 | 15,254.44 | 15,254.44 | -121.83 | -0.79% | 151,500,000 |
| 2005-12-14 | 15,817.93 | 15,885.52 | 15,447.15 | 15,464.58 | -353.35 | -2.23% | 228,800,000 |
| 2005-12-13 | 15,754.31 | 15,782.30 | 15,666.09 | 15,778.86 | +24.55 | +0.16% | 238,400,000 |
| 2005-12-12 | 15,549.65 | 15,764.99 | 15,548.46 | 15,738.70 | +189.05 | +1.22% | 185,600,000 |
| 2005-12-09 | 15,127.80 | 15,447.13 | 15,117.15 | 15,404.05 | +276.25 | +1.83% | 254,500,000 |
| 2005-12-08 | 15,470.65 | 15,523.15 | 15,183.36 | 15,183.36 | -287.29 | -1.86% | 147,800,000 |
| 2005-12-07 | 15,520.34 | 15,558.32 | 15,467.75 | 15,484.66 | -35.68 | -0.23% | 151,200,000 |
| 2005-12-06 | 15,518.67 | 15,572.72 | 15,423.38 | 15,423.38 | -95.29 | -0.61% | 188,600,000 |
| 2005-12-05 | 15,413.52 | 15,563.39 | 15,379.64 | 15,551.31 | +137.79 | +0.89% | 244,600,000 |
| 2005-12-02 | 15,272.62 | 15,421.60 | 15,245.36 | 15,421.60 | +148.98 | +0.98% | 211,700,000 |
| 2005-12-01 | 14,914.75 | 15,130.50 | 14,880.18 | 15,130.50 | +215.75 | +1.45% | 150,800,000 |
| 2005-11-30 | 14,981.34 | 15,013.24 | 14,872.15 | 14,872.15 | -109.19 | -0.73% | 148,900,000 |
| 2005-11-29 | 14,900.64 | 14,995.08 | 14,868.03 | 14,927.70 | +27.06 | +0.18% | 128,100,000 |
| 2005-11-28 | 14,847.58 | 14,986.94 | 14,821.75 | 14,986.94 | +139.36 | +0.94% | 121,300,000 |
| 2005-11-25 | 14,693.87 | 14,784.29 | 14,613.18 | 14,784.29 | +90.42 | +0.62% | 128,100,000 |
| 2005-11-24 | 14,816.71 | 14,866.99 | 14,721.60 | 14,742.58 | -74.13 | -0.50% | 130,500,000 |
| 2005-11-22 | 14,726.04 | 14,763.26 | 14,650.06 | 14,708.32 | -17.72 | -0.12% | 128,300,000 |
| 2005-11-21 | 14,719.28 | 14,808.21 | 14,590.56 | 14,680.43 | -38.85 | -0.26% | 171,000,000 |
| 2005-11-18 | 14,542.78 | 14,633.35 | 14,542.78 | 14,623.12 | +80.34 | +0.55% | 150,800,000 |
| 2005-11-17 | 14,192.78 | 14,448.75 | 14,169.47 | 14,411.79 | +219.01 | +1.54% | 171,600,000 |
| 2005-11-16 | 14,035.74 | 14,170.87 | 14,015.62 | 14,170.87 | +135.13 | +0.96% | 186,700,000 |
| 2005-11-15 | 14,069.87 | 14,142.27 | 14,043.45 | 14,091.77 | +21.90 | +0.16% | 166,600,000 |
| 2005-11-14 | 14,218.72 | 14,218.72 | 14,105.45 | 14,116.04 | -102.68 | -0.72% | 153,600,000 |
| 2005-11-11 | 14,170.33 | 14,206.14 | 14,133.89 | 14,155.06 | -15.27 | -0.11% | 151,300,000 |
| 2005-11-10 | 14,058.29 | 14,121.71 | 13,981.99 | 14,080.88 | +22.59 | +0.16% | 181,400,000 |
| 2005-11-09 | 13,989.31 | 14,136.16 | 13,951.40 | 14,072.20 | +82.89 | +0.59% | 252,400,000 |
| 2005-11-08 | 14,067.78 | 14,071.74 | 13,982.85 | 14,036.73 | -31.05 | -0.22% | 301,900,000 |
| 2005-11-07 | 14,084.11 | 14,097.59 | 13,982.75 | 14,061.60 | -22.51 | -0.16% | 213,900,000 |
| 2005-11-04 | 14,040.63 | 14,099.49 | 13,978.96 | 14,075.96 | +35.33 | +0.25% | 226,900,000 |
| 2005-11-02 | 13,865.10 | 13,927.51 | 13,807.81 | 13,894.78 | +29.68 | +0.21% | 241,100,000 |
| 2005-11-01 | 13,606.50 | 13,867.86 | 13,606.50 | 13,867.86 | +261.36 | +1.92% | 113,700,000 |
| 2005-10-31 | 13,459.99 | 13,606.50 | 13,456.07 | 13,606.50 | +146.51 | +1.09% | 178,900,000 |
| 2005-10-28 | 13,344.93 | 13,373.43 | 13,272.84 | 13,346.54 | +1.61 | +0.01% | 158,200,000 |
| 2005-10-27 | 13,440.72 | 13,501.24 | 13,387.66 | 13,417.08 | -23.64 | -0.18% | 166,000,000 |
| 2005-10-26 | 13,291.46 | 13,406.19 | 13,285.60 | 13,395.02 | +103.56 | +0.78% | 143,400,000 |
| 2005-10-25 | 13,227.92 | 13,336.64 | 13,219.05 | 13,280.62 | +52.70 | +0.40% | 149,100,000 |
| 2005-10-24 | 13,232.41 | 13,244.24 | 13,083.04 | 13,106.18 | -126.23 | -0.95% | 115,700,000 |
| 2005-10-21 | 13,065.96 | 13,243.08 | 12,996.29 | 13,199.95 | +133.99 | +1.03% | 142,800,000 |
| 2005-10-20 | 13,221.91 | 13,264.40 | 13,175.93 | 13,190.46 | -31.45 | -0.24% | 170,400,000 |
| 2005-10-19 | 13,297.65 | 13,304.98 | 13,073.46 | 13,129.49 | -168.16 | -1.26% | 179,300,000 |
| 2005-10-18 | 13,376.19 | 13,441.78 | 13,321.97 | 13,352.24 | -23.95 | -0.18% | 187,600,000 |
| 2005-10-17 | 13,486.18 | 13,510.63 | 13,341.64 | 13,400.29 | -85.89 | -0.64% | 119,400,000 |
| 2005-10-14 | 13,581.32 | 13,581.32 | 13,361.96 | 13,420.54 | -160.78 | -1.18% | 136,500,000 |
| 2005-10-13 | 13,388.02 | 13,475.86 | 13,266.98 | 13,449.24 | +61.22 | +0.46% | 134,700,000 |
| 2005-10-12 | 13,565.87 | 13,704.09 | 13,463.74 | 13,463.74 | -102.13 | -0.75% | 202,100,000 |
| 2005-10-11 | 13,280.33 | 13,556.71 | 13,241.84 | 13,556.71 | +276.38 | +2.08% | 170,600,000 |
| 2005-10-07 | 13,279.30 | 13,332.12 | 13,221.33 | 13,227.74 | -51.56 | -0.39% | 163,000,000 |
| 2005-10-06 | 13,554.56 | 13,554.56 | 13,285.83 | 13,359.51 | -195.05 | -1.44% | 180,200,000 |
| 2005-10-05 | 13,761.81 | 13,783.60 | 13,655.94 | 13,689.89 | -71.92 | -0.52% | 181,100,000 |
| 2005-10-04 | 13,597.38 | 13,738.84 | 13,593.01 | 13,738.84 | +141.46 | +1.04% | 201,500,000 |
| 2005-10-03 | 13,566.20 | 13,584.61 | 13,454.67 | 13,525.28 | -40.92 | -0.30% | 203,400,000 |
| 2005-09-30 | 13,677.45 | 13,678.44 | 13,539.15 | 13,574.30 | -103.15 | -0.75% | 198,400,000 |
| 2005-09-29 | 13,515.73 | 13,617.24 | 13,440.90 | 13,617.24 | +101.51 | +0.75% | 245,800,000 |
| 2005-09-28 | 13,307.53 | 13,487.85 | 13,306.52 | 13,435.91 | +128.38 | +0.96% | 226,500,000 |
| 2005-09-27 | 13,370.09 | 13,373.00 | 13,282.30 | 13,310.04 | -60.05 | -0.45% | 237,500,000 |
| 2005-09-26 | 13,229.27 | 13,392.63 | 13,229.27 | 13,392.63 | +163.36 | +1.23% | 195,100,000 |
| 2005-09-22 | 13,120.89 | 13,170.36 | 13,090.28 | 13,159.36 | +38.47 | +0.29% | 177,900,000 |
| 2005-09-21 | 13,181.71 | 13,235.42 | 13,108.65 | 13,196.57 | +14.86 | +0.11% | 230,500,000 |
| 2005-09-20 | 12,991.63 | 13,159.39 | 12,991.63 | 13,148.57 | +156.94 | +1.21% | 185,200,000 |
| 2005-09-16 | 12,992.18 | 12,992.99 | 12,888.74 | 12,958.68 | -33.50 | -0.26% | 155,100,000 |
| 2005-09-15 | 12,817.78 | 12,986.78 | 12,806.71 | 12,986.78 | +169.00 | +1.32% | 158,900,000 |
| 2005-09-14 | 12,847.62 | 12,871.54 | 12,830.88 | 12,834.25 | -13.37 | -0.10% | 129,000,000 |
| 2005-09-13 | 12,896.22 | 12,940.68 | 12,847.19 | 12,901.95 | +5.73 | +0.04% | 130,600,000 |
| 2005-09-12 | 12,841.02 | 12,926.57 | 12,813.97 | 12,896.43 | +55.41 | +0.43% | 126,200,000 |
| 2005-09-09 | 12,561.84 | 12,692.04 | 12,556.43 | 12,692.04 | +130.20 | +1.04% | 201,400,000 |
| 2005-09-08 | 12,601.02 | 12,601.02 | 12,498.40 | 12,533.89 | -67.13 | -0.53% | 113,600,000 |
| 2005-09-07 | 12,682.85 | 12,682.85 | 12,574.90 | 12,607.59 | -75.26 | -0.59% | 111,400,000 |
| 2005-09-06 | 12,686.68 | 12,730.21 | 12,581.28 | 12,599.43 | -87.25 | -0.69% | 149,200,000 |
| 2005-09-05 | 12,616.30 | 12,655.15 | 12,580.37 | 12,634.88 | +18.58 | +0.15% | 98,900,000 |
| 2005-09-02 | 12,571.88 | 12,600.00 | 12,544.37 | 12,600.00 | +28.12 | +0.22% | 89,700,000 |
| 2005-09-01 | 12,501.43 | 12,573.01 | 12,501.43 | 12,506.97 | +5.54 | +0.04% | 111,100,000 |
| 2005-08-31 | 12,428.60 | 12,443.94 | 12,393.68 | 12,413.60 | -15.00 | -0.12% | 87,200,000 |
| 2005-08-30 | 12,411.41 | 12,457.04 | 12,396.10 | 12,453.14 | +41.73 | +0.34% | 101,000,000 |
| 2005-08-29 | 12,386.76 | 12,386.76 | 12,274.81 | 12,309.83 | -76.93 | -0.62% | 86,400,000 |
| 2005-08-26 | 12,458.08 | 12,482.63 | 12,385.03 | 12,439.48 | -18.60 | -0.15% | 89,900,000 |
| 2005-08-25 | 12,443.21 | 12,466.84 | 12,401.34 | 12,405.16 | -38.05 | -0.31% | 95,700,000 |
| 2005-08-24 | 12,421.53 | 12,515.66 | 12,416.51 | 12,502.26 | +80.73 | +0.65% | 96,200,000 |
| 2005-08-23 | 12,511.81 | 12,612.16 | 12,472.93 | 12,472.93 | -38.88 | -0.31% | 137,600,000 |
| 2005-08-22 | 12,330.70 | 12,478.82 | 12,330.70 | 12,452.51 | +121.81 | +0.99% | 116,200,000 |
| 2005-08-19 | 12,276.80 | 12,291.73 | 12,219.52 | 12,291.73 | +14.93 | +0.12% | 91,000,000 |
| 2005-08-18 | 12,322.80 | 12,369.53 | 12,292.82 | 12,307.37 | -15.43 | -0.13% | 99,700,000 |
| 2005-08-17 | 12,286.83 | 12,369.74 | 12,270.85 | 12,273.12 | -13.71 | -0.11% | 135,100,000 |
| 2005-08-16 | 12,324.76 | 12,336.85 | 12,277.41 | 12,315.67 | -9.09 | -0.07% | 116,600,000 |
| 2005-08-15 | 12,254.53 | 12,308.61 | 12,236.61 | 12,256.55 | +2.02 | +0.02% | 103,600,000 |
| 2005-08-12 | 12,276.24 | 12,324.43 | 12,228.13 | 12,261.68 | -14.56 | -0.12% | 107,700,000 |
| 2005-08-11 | 12,178.08 | 12,284.76 | 12,167.48 | 12,263.32 | +85.24 | +0.70% | 127,400,000 |
| 2005-08-10 | 11,996.29 | 12,138.71 | 11,991.69 | 12,098.08 | +101.79 | +0.85% | 132,700,000 |
| 2005-08-09 | 11,797.33 | 11,958.07 | 11,797.33 | 11,900.32 | +102.99 | +0.87% | 89,800,000 |
| 2005-08-08 | 11,670.71 | 11,794.84 | 11,614.71 | 11,778.98 | +108.27 | +0.93% | 83,800,000 |
| 2005-08-05 | 11,842.16 | 11,863.39 | 11,724.61 | 11,766.48 | -75.68 | -0.64% | 76,600,000 |
| 2005-08-04 | 11,945.14 | 11,945.14 | 11,823.20 | 11,883.31 | -61.83 | -0.52% | 87,600,000 |
| 2005-08-03 | 11,987.98 | 12,009.56 | 11,950.31 | 11,981.80 | -6.18 | -0.05% | 93,600,000 |
| 2005-08-02 | 11,954.23 | 11,982.20 | 11,920.88 | 11,940.20 | -14.03 | -0.12% | 92,900,000 |
| 2005-08-01 | 11,907.42 | 11,972.84 | 11,906.04 | 11,946.92 | +39.50 | +0.33% | 96,200,000 |
| 2005-07-29 | 11,900.56 | 11,913.50 | 11,826.86 | 11,899.60 | -0.96 | -0.01% | 83,700,000 |
| 2005-07-28 | 11,881.86 | 11,889.86 | 11,853.62 | 11,858.31 | -23.55 | -0.20% | 82,100,000 |
| 2005-07-27 | 11,770.57 | 11,848.66 | 11,770.57 | 11,835.08 | +64.51 | +0.55% | 74,500,000 |
| 2005-07-26 | 11,762.69 | 11,772.68 | 11,719.02 | 11,737.96 | -24.73 | -0.21% | 65,500,000 |
| 2005-07-25 | 11,721.70 | 11,782.21 | 11,718.66 | 11,762.65 | +40.95 | +0.35% | 68,100,000 |
| 2005-07-22 | 11,751.92 | 11,753.01 | 11,650.37 | 11,695.05 | -56.87 | -0.48% | 66,900,000 |
| 2005-07-21 | 11,808.53 | 11,867.23 | 11,786.73 | 11,786.73 | -21.80 | -0.18% | 75,800,000 |
| 2005-07-20 | 11,780.73 | 11,816.99 | 11,761.21 | 11,789.35 | +8.62 | +0.07% | 84,800,000 |
| 2005-07-19 | 11,761.61 | 11,770.56 | 11,731.99 | 11,764.84 | +3.23 | +0.03% | 78,900,000 |
| 2005-07-15 | 11,825.67 | 11,828.31 | 11,758.68 | 11,758.68 | -66.99 | -0.57% | 71,000,000 |
| 2005-07-14 | 11,715.46 | 11,784.51 | 11,715.46 | 11,764.26 | +48.80 | +0.42% | 64,600,000 |
| 2005-07-13 | 11,705.83 | 11,707.96 | 11,659.65 | 11,659.84 | -45.99 | -0.39% | 63,100,000 |
| 2005-07-12 | 11,737.32 | 11,738.30 | 11,672.94 | 11,692.14 | -45.18 | -0.38% | 63,200,000 |
| 2005-07-11 | 11,676.97 | 11,713.12 | 11,668.77 | 11,674.79 | -2.18 | -0.02% | 64,200,000 |
| 2005-07-08 | 11,563.84 | 11,653.26 | 11,563.84 | 11,565.99 | +2.15 | +0.02% | 93,000,000 |
| 2005-07-07 | 11,586.12 | 11,602.81 | 11,567.51 | 11,590.14 | +4.02 | +0.03% | 68,200,000 |
| 2005-07-06 | 11,648.04 | 11,676.20 | 11,603.53 | 11,603.53 | -44.51 | -0.38% | 66,800,000 |
| 2005-07-05 | 11,645.23 | 11,658.26 | 11,606.76 | 11,616.70 | -28.53 | -0.24% | 64,800,000 |
| 2005-07-04 | 11,664.22 | 11,664.22 | 11,629.16 | 11,651.55 | -12.67 | -0.11% | 61,200,000 |
| 2005-07-01 | 11,573.37 | 11,663.66 | 11,540.93 | 11,630.13 | +56.76 | +0.49% | 71,900,000 |
| 2005-06-30 | 11,573.78 | 11,589.63 | 11,542.45 | 11,584.01 | +10.23 | +0.09% | 61,800,000 |
| 2005-06-29 | 11,567.82 | 11,594.57 | 11,547.13 | 11,577.44 | +9.62 | +0.08% | 66,700,000 |
| 2005-06-28 | 11,421.48 | 11,519.48 | 11,413.84 | 11,513.83 | +92.35 | +0.81% | 70,100,000 |
| 2005-06-27 | 11,445.64 | 11,445.64 | 11,378.99 | 11,414.28 | -31.36 | -0.27% | 57,900,000 |
| 2005-06-24 | 11,480.33 | 11,537.03 | 11,472.61 | 11,537.03 | +56.70 | +0.49% | 64,600,000 |
| 2005-06-23 | 11,539.42 | 11,576.75 | 11,530.78 | 11,576.75 | +37.33 | +0.32% | 61,500,000 |
| 2005-06-22 | 11,487.06 | 11,560.60 | 11,445.43 | 11,547.28 | +60.22 | +0.52% | 70,700,000 |
| 2005-06-21 | 11,474.23 | 11,511.23 | 11,464.25 | 11,488.74 | +14.51 | +0.13% | 57,900,000 |
| 2005-06-20 | 11,539.18 | 11,539.18 | 11,455.23 | 11,483.35 | -55.83 | -0.48% | 80,200,000 |
| 2005-06-17 | 11,472.36 | 11,514.03 | 11,463.36 | 11,514.03 | +41.67 | +0.36% | 91,000,000 |
| 2005-06-16 | 11,419.94 | 11,462.52 | 11,386.01 | 11,416.38 | -3.56 | -0.03% | 91,900,000 |
| 2005-06-15 | 11,365.62 | 11,429.93 | 11,355.85 | 11,415.88 | +50.26 | +0.44% | 82,800,000 |
| 2005-06-14 | 11,348.53 | 11,363.48 | 11,326.51 | 11,335.92 | -12.61 | -0.11% | 64,100,000 |
| 2005-06-13 | 11,308.65 | 11,371.82 | 11,299.78 | 11,311.51 | +2.86 | +0.03% | 65,300,000 |
| 2005-06-10 | 11,192.99 | 11,331.37 | 11,173.93 | 11,304.23 | +111.24 | +0.99% | 145,300,000 |
| 2005-06-09 | 11,289.03 | 11,294.43 | 11,148.36 | 11,160.88 | -128.15 | -1.14% | 67,000,000 |
| 2005-06-08 | 11,235.27 | 11,322.43 | 11,229.86 | 11,281.03 | +45.76 | +0.41% | 73,200,000 |
| 2005-06-07 | 11,233.08 | 11,258.28 | 11,179.13 | 11,217.45 | -15.63 | -0.14% | 59,200,000 |
| 2005-06-06 | 11,232.65 | 11,270.62 | 11,184.60 | 11,270.62 | +37.97 | +0.34% | 60,700,000 |
| 2005-06-03 | 11,302.96 | 11,317.94 | 11,233.65 | 11,300.05 | -2.91 | -0.03% | 67,300,000 |
| 2005-06-02 | 11,341.89 | 11,374.69 | 11,280.05 | 11,280.05 | -61.84 | -0.55% | 82,100,000 |
| 2005-06-01 | 11,220.94 | 11,329.67 | 11,220.55 | 11,329.67 | +108.73 | +0.97% | 76,300,000 |
| 2005-05-31 | 11,273.81 | 11,297.33 | 11,221.46 | 11,276.59 | +2.78 | +0.02% | 80,600,000 |
| 2005-05-30 | 11,201.32 | 11,302.52 | 11,197.79 | 11,266.33 | +65.01 | +0.58% | 78,500,000 |
| 2005-05-27 | 11,098.26 | 11,192.33 | 11,089.23 | 11,192.33 | +94.07 | +0.85% | 69,500,000 |
| 2005-05-26 | 11,024.36 | 11,047.37 | 10,978.85 | 11,027.94 | +3.58 | +0.03% | 79,400,000 |
| 2005-05-25 | 11,127.31 | 11,127.90 | 10,988.37 | 11,014.43 | -112.88 | -1.01% | 83,400,000 |
| 2005-05-24 | 11,184.64 | 11,199.23 | 11,101.93 | 11,133.65 | -50.99 | -0.46% | 75,000,000 |
| 2005-05-23 | 11,073.01 | 11,163.54 | 11,056.86 | 11,158.65 | +85.64 | +0.77% | 66,500,000 |
| 2005-05-20 | 11,104.33 | 11,110.45 | 11,034.82 | 11,037.29 | -67.04 | -0.60% | 70,800,000 |
| 2005-05-19 | 10,973.28 | 11,102.43 | 10,953.08 | 11,077.16 | +103.88 | +0.95% | 87,400,000 |
| 2005-05-18 | 10,848.63 | 10,891.69 | 10,821.41 | 10,835.41 | -13.22 | -0.12% | 77,300,000 |
| 2005-05-17 | 11,046.30 | 11,066.76 | 10,788.59 | 10,825.39 | -220.91 | -2.00% | 86,300,000 |
| 2005-05-16 | 11,045.29 | 11,048.85 | 10,935.53 | 10,947.22 | -98.07 | -0.89% | 68,500,000 |
| 2005-05-13 | 11,044.71 | 11,103.08 | 11,017.79 | 11,049.11 | +4.40 | +0.04% | 79,000,000 |
| 2005-05-12 | 11,118.13 | 11,135.50 | 11,069.69 | 11,077.94 | -40.19 | -0.36% | 70,600,000 |
| 2005-05-11 | 11,091.26 | 11,120.70 | 11,038.26 | 11,120.70 | +29.44 | +0.27% | 71,700,000 |
| 2005-05-10 | 11,193.22 | 11,211.36 | 11,125.00 | 11,159.46 | -33.76 | -0.30% | 85,100,000 |
| 2005-05-09 | 11,199.10 | 11,199.10 | 11,119.48 | 11,171.32 | -27.78 | -0.25% | 81,300,000 |
| 2005-05-06 | 11,119.78 | 11,192.17 | 11,109.33 | 11,192.17 | +72.39 | +0.65% | 75,600,000 |
| 2005-05-02 | 10,954.21 | 11,035.95 | 10,913.97 | 11,002.11 | +47.90 | +0.44% | 59,600,000 |
| 2005-04-28 | 10,979.05 | 11,008.90 | 10,892.71 | 11,008.90 | +29.85 | +0.27% | 105,600,000 |
| 2005-04-27 | 10,968.77 | 11,022.44 | 10,968.58 | 11,005.42 | +36.65 | +0.33% | 82,700,000 |
| 2005-04-26 | 11,085.75 | 11,085.75 | 11,019.94 | 11,035.83 | -49.92 | -0.45% | 65,300,000 |
| 2005-04-25 | 11,064.95 | 11,114.45 | 11,020.59 | 11,073.77 | +8.82 | +0.08% | 58,100,000 |
| 2005-04-22 | 11,116.61 | 11,134.99 | 11,045.95 | 11,045.95 | -70.66 | -0.64% | 82,600,000 |
| 2005-04-21 | 10,950.73 | 11,001.31 | 10,770.58 | 10,984.39 | +33.66 | +0.31% | 102,200,000 |
| 2005-04-20 | 11,173.84 | 11,199.38 | 11,052.38 | 11,088.58 | -85.26 | -0.76% | 85,000,000 |
| 2005-04-19 | 11,019.76 | 11,082.84 | 10,966.46 | 11,065.86 | +46.10 | +0.42% | 100,200,000 |
| 2005-04-18 | 11,223.65 | 11,223.65 | 10,920.66 | 10,938.44 | -285.21 | -2.54% | 130,800,000 |
| 2005-04-15 | 11,463.15 | 11,463.15 | 11,343.73 | 11,370.69 | -92.46 | -0.81% | 95,400,000 |
| 2005-04-14 | 11,578.78 | 11,580.55 | 11,474.82 | 11,563.17 | -15.61 | -0.13% | 81,800,000 |
| 2005-04-13 | 11,688.22 | 11,718.78 | 11,602.94 | 11,637.52 | -50.70 | -0.43% | 72,100,000 |
| 2005-04-12 | 11,739.05 | 11,764.01 | 11,657.66 | 11,670.30 | -68.75 | -0.59% | 62,100,000 |
| 2005-04-11 | 11,847.92 | 11,847.92 | 11,744.86 | 11,745.64 | -102.28 | -0.86% | 65,600,000 |
| 2005-04-08 | 11,867.15 | 11,911.90 | 11,839.66 | 11,874.75 | +7.60 | +0.06% | 90,800,000 |
| 2005-04-07 | 11,848.49 | 11,848.49 | 11,757.87 | 11,810.99 | -37.50 | -0.32% | 83,000,000 |
| 2005-04-06 | 11,783.74 | 11,841.25 | 11,760.71 | 11,827.16 | +43.42 | +0.37% | 72,300,000 |
| 2005-04-05 | 11,695.97 | 11,786.65 | 11,695.97 | 11,774.31 | +78.34 | +0.67% | 80,400,000 |
| 2005-04-04 | 11,666.31 | 11,701.19 | 11,652.66 | 11,667.54 | +1.23 | +0.01% | 79,600,000 |
| 2005-04-01 | 11,590.45 | 11,723.63 | 11,557.13 | 11,723.63 | +133.18 | +1.15% | 79,400,000 |
| 2005-03-31 | 11,623.10 | 11,668.95 | 11,590.72 | 11,668.95 | +45.85 | +0.39% | 73,200,000 |
| 2005-03-30 | 11,548.93 | 11,608.45 | 11,506.85 | 11,565.88 | +16.95 | +0.15% | 94,300,000 |
| 2005-03-29 | 11,809.66 | 11,809.66 | 11,563.12 | 11,599.82 | -209.84 | -1.78% | 83,700,000 |
| 2005-03-28 | 11,709.79 | 11,816.72 | 11,709.79 | 11,792.30 | +82.51 | +0.70% | 57,400,000 |
| 2005-03-25 | 11,788.68 | 11,802.70 | 11,732.80 | 11,761.10 | -27.58 | -0.23% | 66,400,000 |
| 2005-03-24 | 11,741.17 | 11,819.37 | 11,706.27 | 11,745.97 | +4.80 | +0.04% | 88,300,000 |
| 2005-03-23 | 11,823.97 | 11,823.97 | 11,681.16 | 11,739.12 | -84.85 | -0.72% | 94,500,000 |
| 2005-03-22 | 11,867.34 | 11,889.13 | 11,830.96 | 11,841.97 | -25.37 | -0.21% | 89,000,000 |
| 2005-03-18 | 11,792.29 | 11,922.54 | 11,790.96 | 11,879.81 | +87.52 | +0.74% | 80,000,000 |
| 2005-03-17 | 11,785.95 | 11,808.04 | 11,754.98 | 11,775.50 | -10.45 | -0.09% | 86,500,000 |
| 2005-03-16 | 11,822.18 | 11,873.18 | 11,793.03 | 11,873.18 | +51.00 | +0.43% | 72,000,000 |
| 2005-03-15 | 11,899.20 | 11,912.81 | 11,785.16 | 11,821.09 | -78.11 | -0.66% | 87,700,000 |
| 2005-03-14 | 11,947.29 | 11,955.29 | 11,850.25 | 11,850.25 | -97.04 | -0.81% | 84,500,000 |
| 2005-03-11 | 11,838.02 | 11,964.21 | 11,838.02 | 11,923.89 | +85.87 | +0.73% | 177,800,000 |
| 2005-03-10 | 11,892.38 | 11,959.18 | 11,863.54 | 11,864.91 | -27.47 | -0.23% | 99,000,000 |
| 2005-03-09 | 11,882.25 | 11,966.69 | 11,882.25 | 11,966.69 | +84.44 | +0.71% | 105,900,000 |
| 2005-03-08 | 11,936.84 | 11,936.84 | 11,878.89 | 11,886.91 | -49.93 | -0.42% | 86,800,000 |
| 2005-03-07 | 11,935.80 | 11,975.46 | 11,917.77 | 11,925.36 | -10.44 | -0.09% | 103,800,000 |
| 2005-03-04 | 11,815.79 | 11,881.98 | 11,769.67 | 11,873.05 | +57.26 | +0.48% | 99,100,000 |
| 2005-03-03 | 11,790.91 | 11,856.46 | 11,790.91 | 11,856.46 | +65.55 | +0.56% | 98,500,000 |
| 2005-03-02 | 11,804.84 | 11,831.69 | 11,780.61 | 11,813.71 | +8.87 | +0.08% | 100,500,000 |
| 2005-03-01 | 11,734.14 | 11,780.53 | 11,719.77 | 11,780.53 | +46.39 | +0.40% | 103,300,000 |
| 2005-02-28 | 11,742.01 | 11,754.90 | 11,704.32 | 11,740.60 | -1.41 | -0.01% | 93,200,000 |
| 2005-02-25 | 11,585.84 | 11,677.20 | 11,585.46 | 11,658.25 | +72.41 | +0.62% | 74,500,000 |
| 2005-02-24 | 11,513.84 | 11,557.86 | 11,507.20 | 11,531.15 | +17.31 | +0.15% | 65,100,000 |
| 2005-02-23 | 11,510.76 | 11,510.76 | 11,452.42 | 11,500.18 | -10.58 | -0.09% | 75,600,000 |
| 2005-02-22 | 11,636.47 | 11,651.51 | 11,592.04 | 11,597.71 | -38.76 | -0.33% | 69,000,000 |
| 2005-02-21 | 11,682.19 | 11,690.49 | 11,651.02 | 11,651.02 | -31.17 | -0.27% | 70,200,000 |
| 2005-02-18 | 11,562.93 | 11,660.12 | 11,562.93 | 11,660.12 | +97.19 | +0.84% | 75,500,000 |
| 2005-02-17 | 11,583.84 | 11,638.18 | 11,574.06 | 11,582.72 | -1.12 | -0.01% | 73,100,000 |
| 2005-02-16 | 11,629.69 | 11,684.91 | 11,585.46 | 11,601.68 | -28.01 | -0.24% | 82,800,000 |
| 2005-02-15 | 11,648.68 | 11,676.26 | 11,635.57 | 11,646.49 | -2.19 | -0.02% | 75,100,000 |
| 2005-02-14 | 11,644.40 | 11,677.57 | 11,626.42 | 11,632.20 | -12.20 | -0.10% | 110,400,000 |
| 2005-02-10 | 11,434.89 | 11,553.73 | 11,414.99 | 11,553.56 | +118.67 | +1.04% | 112,200,000 |
| 2005-02-09 | 11,519.90 | 11,538.13 | 11,457.96 | 11,473.35 | -46.55 | -0.40% | 111,200,000 |
| 2005-02-08 | 11,504.12 | 11,519.03 | 11,464.34 | 11,490.43 | -13.69 | -0.12% | 105,500,000 |
| 2005-02-07 | 11,393.04 | 11,531.25 | 11,381.78 | 11,499.86 | +106.82 | +0.94% | 72,700,000 |
| 2005-02-04 | 11,381.50 | 11,383.05 | 11,271.04 | 11,360.40 | -21.10 | -0.19% | 89,000,000 |
| 2005-02-03 | 11,430.90 | 11,444.18 | 11,344.41 | 11,389.35 | -41.55 | -0.36% | 102,800,000 |
| 2005-02-02 | 11,432.34 | 11,447.28 | 11,399.62 | 11,407.14 | -25.20 | -0.22% | 103,900,000 |
| 2005-02-01 | 11,422.02 | 11,422.02 | 11,330.06 | 11,384.40 | -37.62 | -0.33% | 103,900,000 |
| 2005-01-31 | 11,296.99 | 11,467.50 | 11,266.09 | 11,387.59 | +90.60 | +0.80% | 88,200,000 |
| 2005-01-28 | 11,334.41 | 11,340.28 | 11,218.88 | 11,320.58 | -13.83 | -0.12% | 87,800,000 |
| 2005-01-27 | 11,390.09 | 11,390.09 | 11,316.30 | 11,341.31 | -48.78 | -0.43% | 85,900,000 |
| 2005-01-26 | 11,346.81 | 11,379.57 | 11,329.42 | 11,376.57 | +29.76 | +0.26% | 108,300,000 |
| 2005-01-25 | 11,261.62 | 11,276.91 | 11,214.60 | 11,276.91 | +15.29 | +0.14% | 81,600,000 |
| 2005-01-24 | 11,213.03 | 11,303.21 | 11,212.63 | 11,289.49 | +76.46 | +0.68% | 75,500,000 |
| 2005-01-21 | 11,226.07 | 11,290.14 | 11,222.24 | 11,238.37 | +12.30 | +0.11% | 74,600,000 |
| 2005-01-20 | 11,335.12 | 11,335.12 | 11,259.27 | 11,284.77 | -50.35 | -0.44% | 86,300,000 |
| 2005-01-19 | 11,467.74 | 11,486.93 | 11,396.43 | 11,405.34 | -62.40 | -0.54% | 89,600,000 |
| 2005-01-18 | 11,504.16 | 11,509.40 | 11,401.32 | 11,423.26 | -80.90 | -0.70% | 106,500,000 |
| 2005-01-17 | 11,475.20 | 11,535.86 | 11,453.86 | 11,487.10 | +11.90 | +0.10% | 100,500,000 |
| 2005-01-14 | 11,341.80 | 11,491.18 | 11,320.49 | 11,438.39 | +96.59 | +0.85% | 111,300,000 |
| 2005-01-13 | 11,398.94 | 11,424.68 | 11,355.05 | 11,358.22 | -40.72 | -0.36% | 69,400,000 |
| 2005-01-12 | 11,537.60 | 11,548.89 | 11,449.49 | 11,453.39 | -84.21 | -0.73% | 85,000,000 |
| 2005-01-11 | 11,495.46 | 11,580.69 | 11,495.46 | 11,539.99 | +44.53 | +0.39% | 87,800,000 |
| 2005-01-07 | 11,528.69 | 11,528.69 | 11,432.19 | 11,433.24 | -95.45 | -0.83% | 72,300,000 |
| 2005-01-06 | 11,372.35 | 11,492.26 | 11,372.21 | 11,492.26 | +119.91 | +1.05% | 87,100,000 |
| 2005-01-05 | 11,458.92 | 11,461.10 | 11,416.97 | 11,437.52 | -21.40 | -0.19% | 77,500,000 |
| 2005-01-04 | 11,458.27 | 11,547.02 | 11,431.57 | 11,517.75 | +59.48 | +0.52% | 41,000,000 |
| 2004-12-30 | 11,462.31 | 11,489.28 | 11,454.94 | 11,488.76 | +26.45 | +0.23% | 29,800,000 |
| 2004-12-29 | 11,481.32 | 11,500.95 | 11,381.56 | 11,381.56 | -99.76 | -0.87% | 60,200,000 |
| 2004-12-28 | 11,314.40 | 11,424.13 | 11,314.40 | 11,424.13 | +109.73 | +0.97% | 64,500,000 |
| 2004-12-27 | 11,374.52 | 11,383.10 | 11,325.46 | 11,362.35 | -12.17 | -0.11% | 46,400,000 |
| 2004-12-24 | 11,302.46 | 11,369.98 | 11,302.46 | 11,365.48 | +63.02 | +0.56% | 71,900,000 |
| 2004-12-22 | 11,205.92 | 11,240.18 | 11,193.67 | 11,209.44 | +3.52 | +0.03% | 79,500,000 |
| 2004-12-21 | 11,125.22 | 11,186.71 | 11,125.22 | 11,125.92 | +0.70 | +0.01% | 67,700,000 |
| 2004-12-20 | 11,073.55 | 11,129.13 | 11,036.80 | 11,103.42 | +29.87 | +0.27% | 59,200,000 |
| 2004-12-17 | 10,939.20 | 11,130.82 | 10,921.81 | 11,078.32 | +139.12 | +1.27% | 67,900,000 |
| 2004-12-16 | 10,909.29 | 10,980.21 | 10,871.69 | 10,924.37 | +15.08 | +0.14% | 63,200,000 |
| 2004-12-15 | 10,952.71 | 10,999.92 | 10,921.65 | 10,956.46 | +3.75 | +0.03% | 68,900,000 |
| 2004-12-14 | 10,842.80 | 10,941.70 | 10,821.36 | 10,915.58 | +72.78 | +0.67% | 68,800,000 |
| 2004-12-13 | 10,825.06 | 10,854.76 | 10,785.59 | 10,789.25 | -35.81 | -0.33% | 61,900,000 |
| 2004-12-10 | 10,730.38 | 10,828.67 | 10,730.38 | 10,756.80 | +26.42 | +0.25% | 147,700,000 |
| 2004-12-09 | 10,930.87 | 10,930.87 | 10,742.73 | 10,776.63 | -154.24 | -1.41% | 73,700,000 |
| 2004-12-08 | 10,808.44 | 10,948.97 | 10,808.44 | 10,941.37 | +132.93 | +1.23% | 65,800,000 |
| 2004-12-07 | 10,971.21 | 11,001.68 | 10,863.81 | 10,873.63 | -97.58 | -0.89% | 58,100,000 |
| 2004-12-06 | 11,021.16 | 11,026.86 | 10,959.49 | 10,981.96 | -39.20 | -0.36% | 74,300,000 |
| 2004-12-03 | 11,064.25 | 11,107.10 | 11,059.56 | 11,074.89 | +10.64 | +0.10% | 76,500,000 |
| 2004-12-02 | 10,922.57 | 10,995.38 | 10,912.87 | 10,973.07 | +50.50 | +0.46% | 67,900,000 |
| 2004-12-01 | 10,790.45 | 10,800.33 | 10,721.59 | 10,784.25 | -6.20 | -0.06% | 63,900,000 |
| 2004-11-30 | 10,909.25 | 10,923.56 | 10,841.27 | 10,899.25 | -10.00 | -0.09% | 67,700,000 |
| 2004-11-29 | 10,844.36 | 11,013.30 | 10,844.31 | 10,977.89 | +133.53 | +1.23% | 73,900,000 |
| 2004-11-26 | 10,924.45 | 10,927.44 | 10,816.38 | 10,833.75 | -90.70 | -0.83% | 66,900,000 |
| 2004-11-25 | 10,853.10 | 10,900.34 | 10,818.24 | 10,900.34 | +47.24 | +0.44% | 62,300,000 |
| 2004-11-24 | 10,832.02 | 10,915.20 | 10,828.11 | 10,872.33 | +40.31 | +0.37% | 60,900,000 |
| 2004-11-22 | 10,956.41 | 10,956.41 | 10,769.52 | 10,849.39 | -107.02 | -0.98% | 67,000,000 |
| 2004-11-19 | 11,120.94 | 11,158.45 | 11,077.09 | 11,082.84 | -38.10 | -0.34% | 61,300,000 |
| 2004-11-18 | 11,182.09 | 11,235.32 | 11,062.73 | 11,082.42 | -99.67 | -0.89% | 73,800,000 |
| 2004-11-17 | 11,132.05 | 11,192.33 | 11,127.20 | 11,131.29 | -0.76 | -0.01% | 69,300,000 |
| 2004-11-16 | 11,234.72 | 11,268.81 | 11,143.56 | 11,161.75 | -72.97 | -0.65% | 76,100,000 |
| 2004-11-15 | 11,079.17 | 11,231.14 | 11,073.77 | 11,227.57 | +148.40 | +1.34% | 87,600,000 |
| 2004-11-12 | 10,841.43 | 11,026.93 | 10,841.43 | 11,019.98 | +178.55 | +1.65% | 80,900,000 |
| 2004-11-11 | 11,021.88 | 11,048.29 | 10,845.07 | 10,846.92 | -174.96 | -1.59% | 68,200,000 |
| 2004-11-10 | 10,972.63 | 11,030.22 | 10,965.91 | 10,994.96 | +22.33 | +0.20% | 63,400,000 |
| 2004-11-09 | 10,967.17 | 11,040.44 | 10,945.10 | 10,964.87 | -2.30 | -0.02% | 62,300,000 |
| 2004-11-08 | 11,095.50 | 11,096.45 | 10,974.33 | 10,983.83 | -111.67 | -1.01% | 59,700,000 |
| 2004-11-05 | 11,040.06 | 11,089.60 | 11,023.16 | 11,061.77 | +21.71 | +0.20% | 75,300,000 |
| 2004-11-04 | 10,990.70 | 11,005.20 | 10,946.27 | 10,946.27 | -44.43 | -0.40% | 88,000,000 |
| 2004-11-02 | 10,775.00 | 10,895.70 | 10,775.00 | 10,887.81 | +112.81 | +1.05% | 75,600,000 |
| 2004-11-01 | 10,731.02 | 10,735.19 | 10,690.95 | 10,734.71 | +3.69 | +0.03% | 60,400,000 |
| 2004-10-29 | 10,805.12 | 10,805.12 | 10,719.10 | 10,771.42 | -33.70 | -0.31% | 89,000,000 |
| 2004-10-28 | 10,809.10 | 10,895.09 | 10,798.13 | 10,853.12 | +44.02 | +0.41% | 92,900,000 |
| 2004-10-27 | 10,740.65 | 10,777.43 | 10,657.15 | 10,691.95 | -48.70 | -0.45% | 70,600,000 |
| 2004-10-26 | 10,652.37 | 10,683.94 | 10,626.60 | 10,672.46 | +20.09 | +0.19% | 62,600,000 |
| 2004-10-25 | 10,718.93 | 10,718.93 | 10,575.23 | 10,659.15 | -59.78 | -0.56% | 72,600,000 |
| 2004-10-22 | 10,848.75 | 10,892.27 | 10,811.15 | 10,857.13 | +8.38 | +0.08% | 78,700,000 |
| 2004-10-21 | 10,882.05 | 10,901.34 | 10,753.07 | 10,789.23 | -92.82 | -0.85% | 78,100,000 |
| 2004-10-20 | 10,992.50 | 10,992.50 | 10,853.89 | 10,882.18 | -110.32 | -1.00% | 88,100,000 |
| 2004-10-19 | 11,028.38 | 11,106.82 | 11,024.38 | 11,064.86 | +36.48 | +0.33% | 65,100,000 |
| 2004-10-18 | 11,022.11 | 11,022.11 | 10,914.47 | 10,965.62 | -56.49 | -0.51% | 59,700,000 |
| 2004-10-15 | 10,960.25 | 11,015.45 | 10,913.21 | 10,982.95 | +22.70 | +0.21% | 83,600,000 |
| 2004-10-14 | 11,150.59 | 11,150.59 | 11,033.31 | 11,034.29 | -116.30 | -1.04% | 99,200,000 |
| 2004-10-13 | 11,235.46 | 11,306.87 | 11,195.99 | 11,195.99 | -39.47 | -0.35% | 63,600,000 |
| 2004-10-12 | 11,295.05 | 11,320.79 | 11,182.50 | 11,201.81 | -93.24 | -0.83% | 74,300,000 |
| 2004-10-08 | 11,311.41 | 11,370.34 | 11,302.75 | 11,349.35 | +37.94 | +0.34% | 80,200,000 |
| 2004-10-07 | 11,399.42 | 11,410.40 | 11,337.19 | 11,354.59 | -44.83 | -0.39% | 80,000,000 |
| 2004-10-06 | 11,221.54 | 11,408.10 | 11,218.38 | 11,385.38 | +163.84 | +1.46% | 93,500,000 |
| 2004-10-05 | 11,257.20 | 11,304.72 | 11,242.12 | 11,281.83 | +24.63 | +0.22% | 77,900,000 |
| 2004-10-04 | 11,111.45 | 11,282.65 | 11,105.00 | 11,279.63 | +168.18 | +1.51% | 94,300,000 |
| 2004-10-01 | 10,893.19 | 10,987.18 | 10,893.19 | 10,985.17 | +91.98 | +0.84% | 84,400,000 |
| 2004-09-30 | 10,870.21 | 10,928.19 | 10,823.57 | 10,823.57 | -46.64 | -0.43% | 73,900,000 |
| 2004-09-29 | 10,873.88 | 10,873.89 | 10,770.23 | 10,786.10 | -87.78 | -0.81% | 66,700,000 |
| 2004-09-28 | 10,805.66 | 10,821.84 | 10,737.78 | 10,815.57 | +9.91 | +0.09% | 66,000,000 |
| 2004-09-27 | 10,863.35 | 10,888.04 | 10,782.56 | 10,859.32 | -4.03 | -0.04% | 56,300,000 |
| 2004-09-24 | 10,934.02 | 10,934.02 | 10,826.40 | 10,895.16 | -38.86 | -0.36% | 75,400,000 |
| 2004-09-22 | 11,111.30 | 11,135.46 | 10,963.82 | 11,019.41 | -91.89 | -0.83% | 73,000,000 |
| 2004-09-21 | 11,148.21 | 11,151.11 | 11,059.95 | 11,080.87 | -67.34 | -0.60% | 78,800,000 |
| 2004-09-17 | 11,132.06 | 11,145.49 | 11,046.10 | 11,082.49 | -49.57 | -0.45% | 75,700,000 |
| 2004-09-16 | 11,092.70 | 11,177.66 | 11,089.82 | 11,139.36 | +46.66 | +0.42% | 75,900,000 |
| 2004-09-15 | 11,278.66 | 11,285.80 | 11,158.58 | 11,158.58 | -120.08 | -1.06% | 96,800,000 |
| 2004-09-14 | 11,312.72 | 11,352.42 | 11,274.43 | 11,295.58 | -17.14 | -0.15% | 92,300,000 |
| 2004-09-13 | 11,139.97 | 11,257.85 | 11,131.03 | 11,253.11 | +113.14 | +1.02% | 86,200,000 |
| 2004-09-10 | 11,089.90 | 11,089.96 | 10,960.03 | 11,083.23 | -6.67 | -0.06% | 168,400,000 |
| 2004-09-09 | 11,276.49 | 11,330.33 | 11,145.79 | 11,170.96 | -105.53 | -0.94% | 104,100,000 |
| 2004-09-08 | 11,345.12 | 11,357.85 | 11,270.53 | 11,279.19 | -65.93 | -0.58% | 89,300,000 |
| 2004-09-07 | 11,275.28 | 11,312.06 | 11,226.78 | 11,298.94 | +23.66 | +0.21% | 90,500,000 |
| 2004-09-06 | 11,086.69 | 11,270.36 | 11,057.32 | 11,244.37 | +157.68 | +1.42% | 94,300,000 |
| 2004-09-03 | 11,182.10 | 11,186.82 | 11,013.36 | 11,022.49 | -159.61 | -1.43% | 75,000,000 |
| 2004-09-02 | 11,179.32 | 11,190.51 | 11,097.81 | 11,152.75 | -26.57 | -0.24% | 62,000,000 |
| 2004-09-01 | 11,104.85 | 11,169.43 | 11,102.41 | 11,127.35 | +22.50 | +0.20% | 66,100,000 |
| 2004-08-31 | 11,119.15 | 11,154.28 | 11,042.29 | 11,081.79 | -37.36 | -0.34% | 66,100,000 |
| 2004-08-30 | 11,181.30 | 11,226.30 | 11,128.71 | 11,184.53 | +3.23 | +0.03% | 61,000,000 |
| 2004-08-27 | 11,148.21 | 11,209.59 | 11,107.94 | 11,209.59 | +61.38 | +0.55% | 58,200,000 |
| 2004-08-26 | 11,196.29 | 11,225.95 | 11,101.63 | 11,129.33 | -66.96 | -0.60% | 105,200,000 |
| 2004-08-25 | 10,959.52 | 11,143.75 | 10,934.45 | 11,130.02 | +170.50 | +1.56% | 84,700,000 |
| 2004-08-24 | 10,978.62 | 11,016.12 | 10,897.11 | 10,985.33 | +6.71 | +0.06% | 60,800,000 |
| 2004-08-23 | 10,961.91 | 11,007.64 | 10,947.75 | 10,960.97 | -0.94 | -0.01% | 61,600,000 |
| 2004-08-20 | 10,859.08 | 10,938.94 | 10,837.01 | 10,889.14 | +30.06 | +0.28% | 67,100,000 |
| 2004-08-19 | 10,861.92 | 10,908.74 | 10,830.65 | 10,903.53 | +41.61 | +0.38% | 63,400,000 |
| 2004-08-18 | 10,724.82 | 10,774.26 | 10,659.21 | 10,774.26 | +49.44 | +0.46% | 51,700,000 |
| 2004-08-17 | 10,772.24 | 10,802.64 | 10,705.74 | 10,725.97 | -46.27 | -0.43% | 52,700,000 |
| 2004-08-16 | 10,728.98 | 10,730.53 | 10,545.89 | 10,687.81 | -41.17 | -0.38% | 59,900,000 |
| 2004-08-13 | 10,901.56 | 10,903.61 | 10,757.20 | 10,757.20 | -144.36 | -1.32% | 65,700,000 |
| 2004-08-12 | 11,005.13 | 11,091.64 | 11,005.13 | 11,028.07 | +22.94 | +0.21% | 54,100,000 |
| 2004-08-11 | 11,049.80 | 11,076.38 | 10,997.07 | 11,049.46 | -0.34 | 0.00% | 66,500,000 |
| 2004-08-10 | 10,849.70 | 10,972.07 | 10,849.70 | 10,953.55 | +103.85 | +0.96% | 67,100,000 |
| 2004-08-09 | 10,827.60 | 10,916.46 | 10,737.42 | 10,908.70 | +81.10 | +0.75% | 70,300,000 |
| 2004-08-06 | 10,944.61 | 10,974.45 | 10,894.65 | 10,972.57 | +27.96 | +0.26% | 78,100,000 |
| 2004-08-05 | 11,060.18 | 11,104.69 | 10,981.32 | 11,060.89 | +0.71 | +0.01% | 74,300,000 |
| 2004-08-04 | 11,077.52 | 11,084.98 | 10,888.78 | 11,010.02 | -67.50 | -0.61% | 78,000,000 |
| 2004-08-03 | 11,230.29 | 11,258.88 | 11,102.50 | 11,140.57 | -89.72 | -0.80% | 70,600,000 |
| 2004-08-02 | 11,274.45 | 11,279.71 | 11,161.84 | 11,222.24 | -52.21 | -0.46% | 64,700,000 |
| 2004-07-30 | 11,211.20 | 11,325.99 | 11,210.32 | 11,325.78 | +114.58 | +1.02% | 71,600,000 |
| 2004-07-29 | 11,187.31 | 11,189.28 | 11,018.79 | 11,116.84 | -70.47 | -0.63% | 67,900,000 |
| 2004-07-28 | 11,133.48 | 11,236.03 | 11,132.92 | 11,204.37 | +70.89 | +0.64% | 66,600,000 |
| 2004-07-27 | 11,126.27 | 11,180.80 | 11,028.35 | 11,031.54 | -94.73 | -0.85% | 69,800,000 |
| 2004-07-26 | 11,099.87 | 11,159.55 | 11,065.72 | 11,159.55 | +59.68 | +0.54% | 52,500,000 |
| 2004-07-23 | 11,263.50 | 11,264.25 | 11,170.54 | 11,187.33 | -76.17 | -0.68% | 61,900,000 |
| 2004-07-22 | 11,310.57 | 11,310.57 | 11,227.95 | 11,285.04 | -25.53 | -0.23% | 51,500,000 |
| 2004-07-21 | 11,335.24 | 11,433.86 | 11,326.68 | 11,433.86 | +98.62 | +0.87% | 60,300,000 |
| 2004-07-20 | 11,318.14 | 11,318.14 | 11,191.76 | 11,258.37 | -59.77 | -0.53% | 64,400,000 |
| 2004-07-16 | 11,327.75 | 11,475.12 | 11,243.28 | 11,436.00 | +108.25 | +0.96% | 79,200,000 |
| 2004-07-15 | 11,413.33 | 11,440.02 | 11,315.97 | 11,409.14 | -4.19 | -0.04% | 75,900,000 |
| 2004-07-14 | 11,663.40 | 11,664.00 | 11,356.65 | 11,356.65 | -306.75 | -2.63% | 91,700,000 |
| 2004-07-13 | 11,544.02 | 11,608.62 | 11,501.22 | 11,608.62 | +64.60 | +0.56% | 65,700,000 |
| 2004-07-12 | 11,532.64 | 11,598.90 | 11,474.08 | 11,582.28 | +49.64 | +0.43% | 62,600,000 |
| 2004-07-09 | 11,283.28 | 11,449.45 | 11,283.08 | 11,423.53 | +140.25 | +1.24% | 68,700,000 |
| 2004-07-08 | 11,372.63 | 11,411.31 | 11,279.55 | 11,322.23 | -50.40 | -0.44% | 61,500,000 |
| 2004-07-07 | 11,359.71 | 11,429.24 | 11,251.35 | 11,384.86 | +25.15 | +0.22% | 70,400,000 |
| 2004-07-06 | 11,536.45 | 11,606.60 | 11,475.27 | 11,475.27 | -61.18 | -0.53% | 56,200,000 |
| 2004-07-05 | 11,622.85 | 11,648.85 | 11,511.49 | 11,541.71 | -81.14 | -0.70% | 52,500,000 |
| 2004-07-02 | 11,781.54 | 11,781.54 | 11,693.00 | 11,721.49 | -60.05 | -0.51% | 57,800,000 |
| 2004-07-01 | 11,933.33 | 11,988.12 | 11,889.70 | 11,896.01 | -37.32 | -0.31% | 64,600,000 |
| 2004-06-30 | 11,869.86 | 11,887.95 | 11,808.13 | 11,858.87 | -10.99 | -0.09% | 68,000,000 |
| 2004-06-29 | 11,816.89 | 11,885.50 | 11,788.15 | 11,860.81 | +43.92 | +0.37% | 83,100,000 |
| 2004-06-28 | 11,801.88 | 11,884.06 | 11,774.67 | 11,884.06 | +82.18 | +0.70% | 67,900,000 |
| 2004-06-25 | 11,742.94 | 11,780.40 | 11,661.11 | 11,780.40 | +37.46 | +0.32% | 77,500,000 |
| 2004-06-24 | 11,652.54 | 11,744.15 | 11,649.29 | 11,744.15 | +91.61 | +0.79% | 84,100,000 |
| 2004-06-23 | 11,642.23 | 11,678.84 | 11,547.13 | 11,580.56 | -61.67 | -0.53% | 83,400,000 |
| 2004-06-22 | 11,546.93 | 11,581.27 | 11,472.08 | 11,581.27 | +34.34 | +0.30% | 70,300,000 |
| 2004-06-21 | 11,474.39 | 11,729.13 | 11,474.39 | 11,600.16 | +125.77 | +1.10% | 68,500,000 |
| 2004-06-18 | 11,552.72 | 11,555.20 | 11,310.16 | 11,382.08 | -170.64 | -1.48% | 60,900,000 |
| 2004-06-17 | 11,630.21 | 11,649.33 | 11,510.18 | 11,607.90 | -22.31 | -0.19% | 61,200,000 |
| 2004-06-16 | 11,492.43 | 11,673.48 | 11,492.43 | 11,641.72 | +149.29 | +1.30% | 79,500,000 |
| 2004-06-15 | 11,457.11 | 11,482.92 | 11,349.43 | 11,387.70 | -69.41 | -0.61% | 72,200,000 |
| 2004-06-14 | 11,495.80 | 11,622.80 | 11,475.31 | 11,491.66 | -4.14 | -0.04% | 68,300,000 |
| 2004-06-11 | 11,595.00 | 11,637.73 | 11,486.55 | 11,526.82 | -68.18 | -0.59% | 133,900,000 |
| 2004-06-10 | 11,378.45 | 11,624.71 | 11,367.40 | 11,575.97 | +197.52 | +1.74% | 81,300,000 |
| 2004-06-09 | 11,514.72 | 11,521.06 | 11,419.13 | 11,449.74 | -64.98 | -0.56% | 73,500,000 |
| 2004-06-08 | 11,533.93 | 11,542.59 | 11,452.99 | 11,521.93 | -12.00 | -0.10% | 79,100,000 |
| 2004-06-07 | 11,212.64 | 11,485.63 | 11,212.64 | 11,439.92 | +227.28 | +2.03% | 80,000,000 |
| 2004-06-04 | 11,057.19 | 11,128.05 | 11,017.25 | 11,128.05 | +70.86 | +0.64% | 69,500,000 |
| 2004-06-03 | 11,275.95 | 11,358.51 | 10,963.56 | 11,027.05 | -248.90 | -2.21% | 97,700,000 |
| 2004-06-02 | 11,283.21 | 11,283.21 | 11,184.73 | 11,242.34 | -40.87 | -0.36% | 69,700,000 |
| 2004-06-01 | 11,204.69 | 11,338.47 | 11,170.09 | 11,296.76 | +92.07 | +0.82% | 74,900,000 |
| 2004-05-31 | 11,288.79 | 11,297.15 | 11,100.85 | 11,236.37 | -52.42 | -0.46% | 76,100,000 |
| 2004-05-28 | 11,267.23 | 11,345.40 | 11,255.99 | 11,309.57 | +42.34 | +0.38% | 97,800,000 |
| 2004-05-27 | 11,163.82 | 11,219.46 | 11,119.15 | 11,166.03 | +2.21 | +0.02% | 66,600,000 |
| 2004-05-26 | 11,095.37 | 11,213.79 | 11,093.83 | 11,152.09 | +56.72 | +0.51% | 71,500,000 |
| 2004-05-25 | 11,071.51 | 11,071.51 | 10,927.44 | 10,962.93 | -108.58 | -0.98% | 68,700,000 |
| 2004-05-24 | 11,094.71 | 11,170.27 | 11,043.22 | 11,101.64 | +6.93 | +0.06% | 83,600,000 |
| 2004-05-21 | 10,889.89 | 11,076.43 | 10,872.01 | 11,070.25 | +180.36 | +1.66% | 77,600,000 |
| 2004-05-20 | 10,949.07 | 11,045.66 | 10,760.69 | 10,862.04 | -87.03 | -0.79% | 98,000,000 |
| 2004-05-19 | 10,777.38 | 10,993.08 | 10,716.23 | 10,967.74 | +190.36 | +1.77% | 99,800,000 |
| 2004-05-18 | 10,533.17 | 10,711.09 | 10,524.50 | 10,711.09 | +177.92 | +1.69% | 94,700,000 |
| 2004-05-17 | 10,790.79 | 10,790.79 | 10,489.84 | 10,505.05 | -285.74 | -2.65% | 102,200,000 |
| 2004-05-14 | 10,846.61 | 10,939.09 | 10,739.49 | 10,849.63 | +3.02 | +0.03% | 107,600,000 |
| 2004-05-13 | 11,081.75 | 11,081.75 | 10,825.10 | 10,825.10 | -256.65 | -2.32% | 96,200,000 |
| 2004-05-12 | 11,017.65 | 11,157.34 | 10,984.79 | 11,153.58 | +135.93 | +1.23% | 111,200,000 |
| 2004-05-11 | 10,850.48 | 10,970.47 | 10,790.13 | 10,907.18 | +56.70 | +0.52% | 122,900,000 |
| 2004-05-10 | 11,384.03 | 11,392.79 | 10,838.93 | 10,884.70 | -499.33 | -4.39% | 126,400,000 |
| 2004-05-07 | 11,497.40 | 11,582.07 | 11,438.82 | 11,438.82 | -58.58 | -0.51% | 102,300,000 |
| 2004-05-06 | 11,777.44 | 11,785.26 | 11,554.02 | 11,571.34 | -206.10 | -1.75% | 93,000,000 |
| 2004-04-30 | 11,862.35 | 11,862.35 | 11,652.17 | 11,761.79 | -100.56 | -0.85% | 115,200,000 |
| 2004-04-28 | 12,077.21 | 12,085.39 | 11,969.33 | 12,004.29 | -72.92 | -0.60% | 108,900,000 |
| 2004-04-27 | 12,115.05 | 12,115.05 | 12,025.21 | 12,044.88 | -70.17 | -0.58% | 93,300,000 |
| 2004-04-26 | 11,344.83 | 12,163.89 | 11,282.49 | 12,163.89 | +819.06 | +7.22% | 107,300,000 |
| 2004-04-23 | 12,050.70 | 12,120.66 | 12,015.22 | 12,120.66 | +69.96 | +0.58% | 126,100,000 |
| 2004-04-22 | 12,026.09 | 12,074.14 | 11,952.78 | 11,980.10 | -45.99 | -0.38% | 98,500,000 |
| 2004-04-21 | 11,943.90 | 12,001.27 | 11,881.42 | 11,944.30 | +0.40 | +0.00% | 107,800,000 |
| 2004-04-20 | 11,821.46 | 12,037.95 | 11,768.08 | 11,952.26 | +130.80 | +1.11% | 111,300,000 |
| 2004-04-19 | 11,854.64 | 11,861.17 | 11,623.65 | 11,764.21 | -90.43 | -0.76% | 113,800,000 |
| 2004-04-16 | 11,817.97 | 11,864.41 | 11,690.24 | 11,824.56 | +6.59 | +0.06% | 109,500,000 |
| 2004-04-15 | 12,118.03 | 12,189.98 | 11,770.40 | 11,800.40 | -317.63 | -2.62% | 188,500,000 |
| 2004-04-14 | 12,064.49 | 12,134.27 | 12,034.46 | 12,098.18 | +33.69 | +0.28% | 169,700,000 |
| 2004-04-13 | 12,140.12 | 12,170.96 | 12,096.96 | 12,127.82 | -12.30 | -0.10% | 125,100,000 |
| 2004-04-12 | 11,926.48 | 12,085.07 | 11,926.48 | 12,042.70 | +116.22 | +0.97% | 83,900,000 |
| 2004-04-09 | 12,012.63 | 12,012.63 | 11,862.34 | 11,897.51 | -115.12 | -0.96% | 105,400,000 |
| 2004-04-08 | 12,013.16 | 12,119.31 | 11,961.56 | 12,092.59 | +79.43 | +0.66% | 109,800,000 |
| 2004-04-07 | 12,017.35 | 12,097.70 | 12,001.00 | 12,019.62 | +2.27 | +0.02% | 119,000,000 |
| 2004-04-06 | 12,042.99 | 12,095.64 | 11,937.52 | 12,079.70 | +36.71 | +0.30% | 143,900,000 |
| 2004-04-05 | 11,949.31 | 12,003.92 | 11,934.58 | 11,958.32 | +9.01 | +0.08% | 104,300,000 |
| 2004-04-02 | 11,726.87 | 11,843.93 | 11,715.41 | 11,815.95 | +89.08 | +0.76% | 88,900,000 |
| 2004-04-01 | 11,756.16 | 11,813.70 | 11,648.48 | 11,683.42 | -72.74 | -0.62% | 100,000,000 |
| 2004-03-31 | 11,716.55 | 11,783.83 | 11,592.83 | 11,715.39 | -1.16 | -0.01% | 72,700,000 |
| 2004-03-30 | 11,824.83 | 11,869.00 | 11,677.20 | 11,693.68 | -131.15 | -1.11% | 70,700,000 |
| 2004-03-29 | 11,775.46 | 11,843.34 | 11,672.92 | 11,718.24 | -57.22 | -0.49% | 82,300,000 |
| 2004-03-26 | 11,619.48 | 11,777.72 | 11,611.54 | 11,770.65 | +151.17 | +1.30% | 107,600,000 |
| 2004-03-25 | 11,431.61 | 11,530.91 | 11,425.58 | 11,530.91 | +99.30 | +0.87% | 123,900,000 |
| 2004-03-24 | 11,295.97 | 11,384.69 | 11,234.70 | 11,364.99 | +69.02 | +0.61% | 122,300,000 |
| 2004-03-23 | 11,200.83 | 11,327.62 | 11,071.66 | 11,281.09 | +80.26 | +0.72% | 93,000,000 |
| 2004-03-22 | 11,332.24 | 11,351.71 | 11,284.84 | 11,318.51 | -13.73 | -0.12% | 74,900,000 |
| 2004-03-19 | 11,416.04 | 11,487.73 | 11,364.36 | 11,418.51 | +2.47 | +0.02% | 73,800,000 |
| 2004-03-18 | 11,571.36 | 11,647.71 | 11,452.39 | 11,484.28 | -87.08 | -0.75% | 121,200,000 |
| 2004-03-17 | 11,297.46 | 11,478.35 | 11,297.46 | 11,436.86 | +139.40 | +1.23% | 92,700,000 |
| 2004-03-16 | 11,253.43 | 11,311.07 | 11,236.35 | 11,242.29 | -11.14 | -0.10% | 97,800,000 |
| 2004-03-15 | 11,284.35 | 11,348.40 | 11,278.05 | 11,317.90 | +33.55 | +0.30% | 97,900,000 |
| 2004-03-12 | 11,163.58 | 11,191.45 | 11,045.94 | 11,162.75 | -0.83 | -0.01% | 169,400,000 |
| 2004-03-11 | 11,310.15 | 11,354.96 | 11,237.04 | 11,297.04 | -13.11 | -0.12% | 118,000,000 |
| 2004-03-10 | 11,490.26 | 11,492.57 | 11,353.90 | 11,433.24 | -57.02 | -0.50% | 98,300,000 |
| 2004-03-09 | 11,460.60 | 11,532.04 | 11,439.04 | 11,532.04 | +71.44 | +0.62% | 90,900,000 |
| 2004-03-08 | 11,578.02 | 11,643.37 | 11,502.86 | 11,502.86 | -75.16 | -0.65% | 129,000,000 |
| 2004-03-05 | 11,476.49 | 11,537.29 | 11,411.66 | 11,537.29 | +60.80 | +0.53% | 121,700,000 |
| 2004-03-04 | 11,341.98 | 11,480.84 | 11,336.97 | 11,401.79 | +59.81 | +0.53% | 141,500,000 |
| 2004-03-03 | 11,365.72 | 11,430.01 | 11,320.00 | 11,351.92 | -13.80 | -0.12% | 119,700,000 |
| 2004-03-02 | 11,344.83 | 11,386.48 | 11,282.49 | 11,361.51 | +16.68 | +0.15% | 103,100,000 |
| 2004-03-01 | 11,112.68 | 11,329.00 | 11,096.68 | 11,271.12 | +158.44 | +1.43% | 106,900,000 |
| 2004-02-27 | 10,852.75 | 11,069.28 | 10,851.77 | 11,041.92 | +189.17 | +1.74% | 86,500,000 |
| 2004-02-26 | 10,734.33 | 10,815.29 | 10,690.95 | 10,815.29 | +80.96 | +0.75% | 53,600,000 |
| 2004-02-25 | 10,626.64 | 10,727.47 | 10,617.86 | 10,658.73 | +32.09 | +0.30% | 55,500,000 |
| 2004-02-24 | 10,821.97 | 10,856.56 | 10,629.72 | 10,644.13 | -177.84 | -1.64% | 61,800,000 |
| 2004-02-23 | 10,745.05 | 10,893.43 | 10,736.44 | 10,868.96 | +123.91 | +1.15% | 65,000,000 |
| 2004-02-20 | 10,743.80 | 10,765.79 | 10,676.21 | 10,720.69 | -23.11 | -0.22% | 55,800,000 |
| 2004-02-19 | 10,745.40 | 10,813.06 | 10,723.43 | 10,753.80 | +8.40 | +0.08% | 63,700,000 |
| 2004-02-18 | 10,759.00 | 10,798.00 | 10,677.00 | 10,677.00 | -82.00 | -0.76% | 67,800,000 |
| 2004-02-17 | 10,556.00 | 10,721.00 | 10,529.00 | 10,701.00 | +145.00 | +1.37% | 81,500,000 |
| 2004-02-16 | 10,566.00 | 10,618.00 | 10,534.00 | 10,549.00 | -17.00 | -0.16% | 66,100,000 |
| 2004-02-13 | 10,437.00 | 10,573.00 | 10,413.00 | 10,558.00 | +121.00 | +1.16% | 70,300,000 |
| 2004-02-12 | 10,450.00 | 10,557.00 | 10,450.00 | 10,459.00 | +9.00 | +0.09% | 69,900,000 |
| 2004-02-10 | 10,418.00 | 10,460.00 | 10,299.00 | 10,365.00 | -53.00 | -0.51% | 61,300,000 |
| 2004-02-09 | 10,533.00 | 10,596.00 | 10,359.00 | 10,403.00 | -130.00 | -1.23% | 67,300,000 |
| 2004-02-06 | 10,484.00 | 10,502.00 | 10,399.00 | 10,461.00 | -23.00 | -0.22% | 57,600,000 |
| 2004-02-05 | 10,378.00 | 10,478.00 | 10,375.00 | 10,465.00 | +87.00 | +0.84% | 67,900,000 |
| 2004-02-04 | 10,615.00 | 10,627.00 | 10,419.00 | 10,447.00 | -168.00 | -1.58% | 82,200,000 |
| 2004-02-03 | 10,787.00 | 10,801.00 | 10,508.00 | 10,642.00 | -145.00 | -1.34% | 80,400,000 |
| 2004-02-02 | 10,785.00 | 10,862.00 | 10,765.00 | 10,777.00 | -8.00 | -0.07% | 67,900,000 |
| 2004-01-30 | 10,762.00 | 10,838.00 | 10,729.00 | 10,784.00 | +22.00 | +0.20% | 62,200,000 |
| 2004-01-29 | 10,755.00 | 10,786.00 | 10,667.00 | 10,779.00 | +24.00 | +0.22% | 67,900,000 |
| 2004-01-28 | 10,845.00 | 10,901.00 | 10,800.00 | 10,852.00 | +7.00 | +0.06% | 64,100,000 |
| 2004-01-27 | 11,049.00 | 11,075.00 | 10,917.00 | 10,928.00 | -121.00 | -1.10% | 63,200,000 |
| 2004-01-26 | 11,004.00 | 11,013.00 | 10,873.00 | 10,973.00 | -31.00 | -0.28% | 74,900,000 |
| 2004-01-23 | 11,002.00 | 11,139.00 | 10,937.00 | 11,069.00 | +67.00 | +0.61% | 77,700,000 |
| 2004-01-22 | 11,060.00 | 11,115.00 | 10,997.00 | 11,001.00 | -59.00 | -0.53% | 75,400,000 |
| 2004-01-21 | 11,056.00 | 11,164.00 | 11,002.00 | 11,002.00 | -54.00 | -0.49% | 83,300,000 |
| 2004-01-20 | 11,055.00 | 11,194.00 | 10,979.00 | 11,103.00 | +48.00 | +0.43% | 88,200,000 |
| 2004-01-19 | 10,937.00 | 11,044.00 | 10,917.00 | 11,036.00 | +99.00 | +0.91% | 90,500,000 |
| 2004-01-16 | 10,719.00 | 10,857.00 | 10,715.00 | 10,857.00 | +138.00 | +1.29% | 72,500,000 |
| 2004-01-15 | 10,855.00 | 10,882.00 | 10,665.00 | 10,665.00 | -190.00 | -1.75% | 85,700,000 |
| 2004-01-14 | 10,797.70 | 10,883.24 | 10,730.45 | 10,863.00 | +65.30 | +0.60% | 89,200,000 |
| 2004-01-13 | 10,965.61 | 10,965.61 | 10,790.41 | 10,849.68 | -115.93 | -1.06% | 80,400,000 |
| 2004-01-09 | 10,932.00 | 11,009.00 | 10,861.00 | 10,965.00 | +33.00 | +0.30% | 95,100,000 |
| 2004-01-08 | 10,760.98 | 10,888.61 | 10,727.80 | 10,837.65 | +76.67 | +0.71% | 80,300,000 |
| 2004-01-07 | 10,835.90 | 10,852.06 | 10,710.30 | 10,757.82 | -78.08 | -0.72% | 64,900,000 |
| 2004-01-06 | 10,918.48 | 10,945.30 | 10,790.60 | 10,813.99 | -104.49 | -0.96% | 76,700,000 |
| 2004-01-05 | 10,787.83 | 10,862.35 | 10,785.87 | 10,825.17 | +37.34 | +0.35% | 44,000,000 |
| 2003-12-30 | 10,617.62 | 10,681.28 | 10,609.58 | 10,676.64 | +59.02 | +0.56% | 39,300,000 |
| 2003-12-29 | 10,454.69 | 10,574.94 | 10,454.69 | 10,500.62 | +45.93 | +0.44% | 52,400,000 |
| 2003-12-26 | 10,367.13 | 10,417.41 | 10,336.08 | 10,417.41 | +50.28 | +0.48% | 55,400,000 |
| 2003-12-25 | 10,347.75 | 10,367.68 | 10,311.60 | 10,365.35 | +17.60 | +0.17% | 44,700,000 |
| 2003-12-24 | 10,397.86 | 10,400.25 | 10,326.17 | 10,371.27 | -26.59 | -0.26% | 54,900,000 |
| 2003-12-22 | 10,248.81 | 10,386.44 | 10,248.62 | 10,372.51 | +123.70 | +1.21% | 54,000,000 |
| 2003-12-19 | 10,215.71 | 10,305.81 | 10,213.21 | 10,284.54 | +68.83 | +0.67% | 62,200,000 |
| 2003-12-18 | 10,096.80 | 10,173.68 | 10,073.26 | 10,104.00 | +7.20 | +0.07% | 57,600,000 |
| 2003-12-17 | 10,276.19 | 10,280.08 | 10,058.34 | 10,092.64 | -183.55 | -1.79% | 62,000,000 |
| 2003-12-16 | 10,352.04 | 10,352.04 | 10,222.88 | 10,271.60 | -80.44 | -0.78% | 58,300,000 |
| 2003-12-15 | 10,308.34 | 10,490.77 | 10,308.34 | 10,490.77 | +182.43 | +1.77% | 76,000,000 |
| 2003-12-12 | 10,139.69 | 10,228.22 | 10,085.85 | 10,169.66 | +29.97 | +0.30% | 97,900,000 |
| 2003-12-11 | 9,972.58 | 10,088.11 | 9,951.34 | 10,075.14 | +102.56 | +1.03% | 58,900,000 |
| 2003-12-10 | 10,053.17 | 10,053.17 | 9,859.00 | 9,910.56 | -142.61 | -1.42% | 60,100,000 |
| 2003-12-09 | 10,107.26 | 10,158.65 | 10,004.71 | 10,124.28 | +17.02 | +0.17% | 60,200,000 |
| 2003-12-08 | 10,281.25 | 10,293.74 | 10,013.59 | 10,045.34 | -235.91 | -2.29% | 60,200,000 |
| 2003-12-05 | 10,406.47 | 10,456.78 | 10,333.64 | 10,373.46 | -33.01 | -0.32% | 57,900,000 |
| 2003-12-04 | 10,341.71 | 10,449.54 | 10,339.89 | 10,429.99 | +88.28 | +0.85% | 68,400,000 |
| 2003-12-03 | 10,412.24 | 10,485.47 | 10,326.39 | 10,326.39 | -85.85 | -0.82% | 58,300,000 |
| 2003-12-02 | 10,452.64 | 10,552.35 | 10,373.95 | 10,410.15 | -42.49 | -0.41% | 68,600,000 |
| 2003-12-01 | 10,006.00 | 10,439.00 | 9,912.00 | 10,403.00 | +397.00 | +3.97% | 66,700,000 |
| 2003-11-28 | 10,144.00 | 10,144.00 | 10,033.00 | 10,101.00 | -43.00 | -0.42% | 47,700,000 |
| 2003-11-27 | 10,155.00 | 10,174.00 | 10,075.00 | 10,163.00 | +8.00 | +0.08% | 51,000,000 |
| 2003-11-26 | 9,965.54 | 10,161.79 | 9,965.54 | 10,144.83 | +179.29 | +1.80% | 58,800,000 |
| 2003-11-25 | 9,976.13 | 10,064.45 | 9,959.51 | 9,960.20 | -15.93 | -0.16% | 64,300,000 |
| 2003-11-21 | 9,804.44 | 9,888.93 | 9,758.34 | 9,852.83 | +48.39 | +0.49% | 68,600,000 |
| 2003-11-20 | 9,722.07 | 9,883.89 | 9,653.76 | 9,865.70 | +143.63 | +1.48% | 74,700,000 |
| 2003-11-19 | 9,804.09 | 9,804.70 | 9,614.60 | 9,614.60 | -189.49 | -1.93% | 71,200,000 |
| 2003-11-18 | 9,790.92 | 9,906.88 | 9,678.78 | 9,897.05 | +106.13 | +1.08% | 80,500,000 |
| 2003-11-17 | 10,077.88 | 10,077.88 | 9,756.50 | 9,786.83 | -291.05 | -2.89% | 75,900,000 |
| 2003-11-14 | 10,338.20 | 10,354.84 | 10,164.12 | 10,167.06 | -171.14 | -1.66% | 79,700,000 |
| 2003-11-13 | 10,345.21 | 10,431.41 | 10,277.54 | 10,337.67 | -7.54 | -0.07% | 63,900,000 |
| 2003-11-12 | 10,252.57 | 10,328.91 | 10,155.64 | 10,226.22 | -26.35 | -0.26% | 69,700,000 |
| 2003-11-11 | 10,407.80 | 10,407.80 | 10,112.10 | 10,207.04 | -200.76 | -1.93% | 90,600,000 |
| 2003-11-10 | 10,592.35 | 10,617.98 | 10,481.07 | 10,504.54 | -87.81 | -0.83% | 63,800,000 |
| 2003-11-07 | 10,583.12 | 10,641.50 | 10,479.25 | 10,628.98 | +45.86 | +0.43% | 67,700,000 |
| 2003-11-06 | 10,825.14 | 10,825.14 | 10,537.13 | 10,552.30 | -272.84 | -2.52% | 87,500,000 |
| 2003-11-05 | 10,816.23 | 10,837.54 | 10,668.39 | 10,837.54 | +21.31 | +0.20% | 79,500,000 |
| 2003-11-04 | 10,693.66 | 10,869.35 | 10,693.66 | 10,847.97 | +154.31 | +1.44% | 78,000,000 |
| 2003-10-31 | 10,708.04 | 10,774.11 | 10,521.40 | 10,559.59 | -148.45 | -1.39% | 64,300,000 |
| 2003-10-30 | 10,702.94 | 10,761.62 | 10,638.89 | 10,695.56 | -7.38 | -0.07% | 74,500,000 |
| 2003-10-29 | 10,653.54 | 10,791.75 | 10,653.54 | 10,739.22 | +85.68 | +0.80% | 81,800,000 |
| 2003-10-28 | 10,490.29 | 10,592.05 | 10,456.85 | 10,561.01 | +70.72 | +0.67% | 61,300,000 |
| 2003-10-27 | 10,360.86 | 10,483.34 | 10,349.76 | 10,454.12 | +93.26 | +0.90% | 59,100,000 |
| 2003-10-24 | 10,402.67 | 10,480.53 | 10,186.77 | 10,335.70 | -66.97 | -0.64% | 80,100,000 |
| 2003-10-23 | 10,754.01 | 10,754.01 | 10,304.29 | 10,335.16 | -418.85 | -3.89% | 97,000,000 |
| 2003-10-22 | 11,060.55 | 11,060.85 | 10,883.77 | 10,889.62 | -170.93 | -1.55% | 82,500,000 |
| 2003-10-21 | 11,234.31 | 11,238.63 | 10,996.54 | 11,031.52 | -202.79 | -1.81% | 105,800,000 |
| 2003-10-20 | 10,988.48 | 11,210.94 | 10,875.27 | 11,161.71 | +173.23 | +1.58% | 109,400,000 |
| 2003-10-17 | 11,057.22 | 11,112.29 | 10,977.90 | 11,037.89 | -19.33 | -0.17% | 96,000,000 |
| 2003-10-16 | 10,917.47 | 11,025.15 | 10,831.76 | 11,025.15 | +107.68 | +0.99% | 114,100,000 |
| 2003-10-15 | 10,997.61 | 10,997.61 | 10,856.42 | 10,899.95 | -97.66 | -0.89% | 107,700,000 |
| 2003-10-14 | 10,873.30 | 11,031.73 | 10,863.06 | 10,966.43 | +93.13 | +0.86% | 96,400,000 |
| 2003-10-10 | 10,852.42 | 10,852.42 | 10,786.04 | 10,786.04 | -66.38 | -0.61% | 104,100,000 |
| 2003-10-09 | 10,569.72 | 10,852.42 | 10,569.72 | 10,786.04 | +216.32 | +2.05% | 66,300,000 |
| 2003-10-08 | 10,550.41 | 10,598.96 | 10,485.60 | 10,531.44 | -18.97 | -0.18% | 75,000,000 |
| 2003-10-07 | 10,757.62 | 10,797.80 | 10,511.42 | 10,542.20 | -215.42 | -2.00% | 66,200,000 |
| 2003-10-06 | 10,761.71 | 10,820.33 | 10,697.83 | 10,820.33 | +58.62 | +0.54% | 106,500,000 |
| 2003-10-03 | 10,618.08 | 10,726.92 | 10,583.51 | 10,700.06 | +81.98 | +0.77% | 114,700,000 |
| 2003-10-02 | 10,476.00 | 10,620.00 | 10,465.00 | 10,593.00 | +117.00 | +1.12% | 116,800,000 |
| 2003-10-01 | 10,476.58 | 10,620.62 | 10,465.89 | 10,571.84 | +95.26 | +0.91% | 80,700,000 |
| 2003-09-30 | 10,232.57 | 10,361.24 | 10,173.54 | 10,361.24 | +128.67 | +1.26% | 59,300,000 |
| 2003-09-29 | 10,294.75 | 10,420.76 | 10,219.05 | 10,219.05 | -75.70 | -0.74% | 59,600,000 |
| 2003-09-26 | 10,217.00 | 10,366.00 | 10,214.00 | 10,318.00 | +101.00 | +0.99% | 73,700,000 |
| 2003-09-25 | 10,217.23 | 10,366.21 | 10,213.75 | 10,318.44 | +101.21 | +0.99% | 84,300,000 |
| 2003-09-24 | 10,350.03 | 10,371.69 | 10,225.48 | 10,310.04 | -39.99 | -0.39% | 116,000,000 |
| 2003-09-23 | 10,526.89 | 10,672.54 | 10,367.17 | 10,502.29 | -24.60 | -0.23% | 0 |
| 2003-09-22 | 10,858.00 | 10,858.00 | 10,412.00 | 10,475.00 | -383.00 | -3.53% | 121,400,000 |
| 2003-09-19 | 11,124.00 | 11,160.00 | 10,938.00 | 10,938.00 | -186.00 | -1.67% | 115,500,000 |
| 2003-09-18 | 11,123.73 | 11,160.19 | 10,938.42 | 10,938.42 | -185.31 | -1.67% | 87,500,000 |
| 2003-09-17 | 10,936.53 | 11,067.62 | 10,869.69 | 11,033.32 | +96.79 | +0.89% | 115,900,000 |
| 2003-09-16 | 11,008.63 | 11,099.06 | 10,964.99 | 10,990.11 | -18.52 | -0.17% | 93,000,000 |
| 2003-09-15 | 10,786.33 | 10,887.03 | 10,758.33 | 10,887.03 | +100.70 | +0.93% | 0 |
| 2003-09-12 | 10,657.00 | 10,751.00 | 10,614.00 | 10,713.00 | +56.00 | +0.53% | 126,200,000 |
| 2003-09-11 | 10,656.93 | 10,751.43 | 10,613.70 | 10,712.81 | +55.88 | +0.52% | 71,100,000 |
| 2003-09-10 | 10,742.49 | 10,749.01 | 10,540.28 | 10,546.33 | -196.16 | -1.83% | 89,600,000 |
| 2003-09-09 | 10,872.43 | 10,938.30 | 10,839.21 | 10,856.32 | -16.11 | -0.15% | 93,300,000 |
| 2003-09-08 | 10,766.47 | 10,927.62 | 10,765.04 | 10,922.04 | +155.57 | +1.44% | 61,800,000 |
| 2003-09-05 | 10,701.00 | 10,708.00 | 10,593.00 | 10,651.00 | -50.00 | -0.47% | 73,800,000 |
| 2003-09-04 | 10,700.83 | 10,707.75 | 10,592.93 | 10,650.77 | -50.06 | -0.47% | 90,600,000 |
| 2003-09-03 | 10,751.53 | 10,783.68 | 10,646.95 | 10,646.95 | -104.58 | -0.97% | 93,900,000 |
| 2003-09-02 | 10,782.10 | 10,813.59 | 10,601.48 | 10,715.69 | -66.41 | -0.62% | 102,900,000 |
| 2003-09-01 | 10,668.58 | 10,748.76 | 10,616.61 | 10,690.08 | +21.50 | +0.20% | 100,400,000 |
| 2003-08-29 | 10,315.00 | 10,363.00 | 10,283.00 | 10,344.00 | +29.00 | +0.28% | 85,800,000 |
| 2003-08-28 | 10,315.26 | 10,362.85 | 10,282.51 | 10,343.55 | +28.29 | +0.27% | 85,000,000 |
| 2003-08-27 | 10,326.58 | 10,356.42 | 10,189.80 | 10,225.22 | -101.36 | -0.98% | 101,500,000 |
| 2003-08-26 | 10,349.64 | 10,415.53 | 10,272.96 | 10,308.99 | -40.65 | -0.39% | 86,400,000 |
| 2003-08-25 | 10,208.56 | 10,356.76 | 10,171.17 | 10,332.57 | +124.01 | +1.21% | 62,400,000 |
| 2003-08-22 | 10,374.00 | 10,378.00 | 10,262.00 | 10,281.00 | -93.00 | -0.90% | 90,600,000 |
| 2003-08-21 | 10,374.22 | 10,378.13 | 10,262.27 | 10,281.17 | -93.05 | -0.90% | 108,500,000 |
| 2003-08-20 | 10,245.96 | 10,377.39 | 10,202.72 | 10,362.69 | +116.73 | +1.14% | 107,500,000 |
| 2003-08-19 | 10,201.21 | 10,334.29 | 10,164.42 | 10,292.06 | +90.85 | +0.89% | 117,800,000 |
| 2003-08-18 | 10,143.31 | 10,241.94 | 10,131.21 | 10,174.10 | +30.79 | +0.30% | 85,100,000 |
| 2003-08-15 | 9,945.30 | 10,038.09 | 9,854.27 | 9,863.47 | -81.83 | -0.82% | 95,500,000 |
| 2003-08-14 | 9,731.00 | 9,925.00 | 9,679.00 | 9,913.00 | +182.00 | +1.87% | 94,700,000 |
| 2003-08-13 | 9,730.63 | 9,924.69 | 9,678.99 | 9,913.47 | +182.84 | +1.88% | 78,500,000 |
| 2003-08-12 | 9,637.93 | 9,762.16 | 9,637.93 | 9,752.75 | +114.82 | +1.19% | 60,500,000 |
| 2003-08-11 | 9,547.58 | 9,620.21 | 9,517.14 | 9,564.81 | +17.23 | +0.18% | 50,100,000 |
| 2003-08-08 | 9,257.00 | 9,368.00 | 9,252.00 | 9,328.00 | +71.00 | +0.77% | 74,000,000 |
| 2003-08-07 | 9,256.69 | 9,367.64 | 9,251.73 | 9,327.53 | +70.84 | +0.77% | 64,600,000 |
| 2003-08-06 | 9,324.58 | 9,334.56 | 9,224.05 | 9,265.56 | -59.02 | -0.63% | 68,200,000 |
| 2003-08-05 | 9,296.65 | 9,375.43 | 9,287.39 | 9,323.91 | +27.26 | +0.29% | 78,000,000 |
| 2003-08-04 | 9,456.82 | 9,459.16 | 9,304.71 | 9,382.58 | -74.24 | -0.79% | 60,900,000 |
| 2003-08-01 | 9,647.00 | 9,652.00 | 9,520.00 | 9,612.00 | -35.00 | -0.36% | 80,600,000 |
| 2003-07-31 | 9,646.66 | 9,652.19 | 9,520.14 | 9,611.67 | -34.99 | -0.36% | 73,400,000 |
| 2003-07-30 | 9,616.33 | 9,646.21 | 9,507.39 | 9,563.21 | -53.12 | -0.55% | 79,300,000 |
| 2003-07-29 | 9,811.60 | 9,821.28 | 9,632.66 | 9,632.66 | -178.94 | -1.82% | 76,400,000 |
| 2003-07-28 | 9,895.71 | 9,899.60 | 9,822.72 | 9,834.31 | -61.40 | -0.62% | 67,500,000 |
| 2003-07-25 | 9,652.00 | 9,692.00 | 9,570.00 | 9,648.00 | -4.00 | -0.04% | 69,300,000 |
| 2003-07-24 | 9,652.44 | 9,692.40 | 9,569.87 | 9,648.01 | -4.43 | -0.05% | 75,300,000 |
| 2003-07-23 | 9,635.06 | 9,718.38 | 9,606.10 | 9,671.00 | +35.94 | +0.37% | 88,000,000 |
| 2003-07-22 | 9,574.55 | 9,631.26 | 9,565.68 | 9,615.34 | +40.79 | +0.43% | 56,000,000 |
| 2003-07-21 | 9,501.59 | 9,541.05 | 9,406.49 | 9,485.97 | -15.62 | -0.16% | 0 |
| 2003-07-18 | 9,468.00 | 9,592.00 | 9,460.00 | 9,528.00 | +60.00 | +0.63% | 66,900,000 |
| 2003-07-17 | 9,468.12 | 9,591.62 | 9,460.28 | 9,527.73 | +59.61 | +0.63% | 67,900,000 |
| 2003-07-16 | 9,659.30 | 9,659.30 | 9,495.99 | 9,498.86 | -160.44 | -1.66% | 69,100,000 |
| 2003-07-15 | 9,806.57 | 9,823.59 | 9,639.31 | 9,735.97 | -70.60 | -0.72% | 82,100,000 |
| 2003-07-14 | 9,839.21 | 9,909.65 | 9,741.39 | 9,751.00 | -88.21 | -0.90% | 64,700,000 |
| 2003-07-11 | 9,849.00 | 9,852.00 | 9,601.00 | 9,635.00 | -214.00 | -2.17% | 95,400,000 |
| 2003-07-10 | 9,849.15 | 9,851.68 | 9,600.96 | 9,635.35 | -213.80 | -2.17% | 101,000,000 |
| 2003-07-09 | 9,959.42 | 10,070.11 | 9,926.04 | 9,955.62 | -3.80 | -0.04% | 89,100,000 |
| 2003-07-08 | 9,894.79 | 9,990.95 | 9,813.29 | 9,990.95 | +96.16 | +0.97% | 117,700,000 |
| 2003-07-07 | 9,899.87 | 10,027.60 | 9,856.04 | 9,898.72 | -1.15 | -0.01% | 97,200,000 |
| 2003-07-04 | 9,531.00 | 9,638.00 | 9,483.00 | 9,548.00 | +17.00 | +0.18% | 78,800,000 |
| 2003-07-03 | 9,530.57 | 9,637.66 | 9,483.01 | 9,547.73 | +17.16 | +0.18% | 145,800,000 |
| 2003-07-02 | 9,702.69 | 9,896.64 | 9,503.14 | 9,624.80 | -77.89 | -0.80% | 126,000,000 |
| 2003-07-01 | 9,353.77 | 9,592.24 | 9,353.77 | 9,592.24 | +238.47 | +2.55% | 107,300,000 |
| 2003-06-30 | 9,097.61 | 9,285.53 | 9,078.74 | 9,278.49 | +180.88 | +1.99% | 97,400,000 |
| 2003-06-27 | 9,014.59 | 9,097.14 | 9,014.59 | 9,059.14 | +44.55 | +0.49% | 91,900,000 |
| 2003-06-26 | 8,931.42 | 8,953.80 | 8,846.75 | 8,869.07 | -62.35 | -0.70% | 68,500,000 |
| 2003-06-25 | 8,899.81 | 8,963.10 | 8,899.81 | 8,958.84 | +59.03 | +0.66% | 73,700,000 |
| 2003-06-24 | 9,060.43 | 9,064.19 | 8,929.89 | 8,957.13 | -103.30 | -1.14% | 74,900,000 |
| 2003-06-23 | 9,110.51 | 9,110.51 | 9,110.51 | 9,110.51 | +0.00 | +0.00% | 95,200,000 |
| 2003-06-20 | 9,034.12 | 9,111.97 | 9,034.12 | 9,111.97 | +77.85 | +0.86% | 81,400,000 |
| 2003-06-19 | 9,033.00 | 9,033.00 | 9,033.00 | 9,033.00 | +0.00 | +0.00% | 69,700,000 |
| 2003-06-18 | 9,089.70 | 9,170.99 | 9,089.70 | 9,120.67 | +30.97 | +0.34% | 75,000,000 |
| 2003-06-17 | 8,944.35 | 9,043.37 | 8,944.35 | 9,040.84 | +96.49 | +1.08% | 77,800,000 |
| 2003-06-16 | 8,918.60 | 8,918.60 | 8,918.60 | 8,918.60 | +0.00 | +0.00% | 53,300,000 |
| 2003-06-13 | 8,941.79 | 9,001.80 | 8,941.79 | 8,956.77 | +14.98 | +0.17% | 125,900,000 |
| 2003-06-12 | 8,979.86 | 8,989.79 | 8,926.81 | 8,959.16 | -20.70 | -0.23% | 78,700,000 |
| 2003-06-11 | 8,834.46 | 8,985.57 | 8,834.46 | 8,985.57 | +151.11 | +1.71% | 98,500,000 |
| 2003-06-10 | 8,752.64 | 8,765.98 | 8,717.29 | 8,754.84 | +2.20 | +0.03% | 69,800,000 |
| 2003-06-09 | 8,557.86 | 8,557.86 | 8,557.86 | 8,557.86 | +0.00 | +0.00% | 94,000,000 |
| 2003-06-06 | 8,557.86 | 8,557.86 | 8,557.86 | 8,557.86 | +0.00 | +0.00% | 92,400,000 |
| 2003-06-05 | 8,651.97 | 8,659.21 | 8,613.13 | 8,641.08 | -10.89 | -0.13% | 89,600,000 |
| 2003-06-04 | 8,547.17 | 8,547.17 | 8,547.17 | 8,547.17 | +0.00 | +0.00% | 67,800,000 |
| 2003-06-03 | 8,547.65 | 8,576.60 | 8,497.01 | 8,551.01 | +3.36 | +0.04% | 64,900,000 |
| 2003-06-02 | 8,490.22 | 8,602.22 | 8,488.89 | 8,547.17 | +56.95 | +0.67% | 77,100,000 |
| 2003-05-30 | 8,389.25 | 8,453.43 | 8,389.25 | 8,445.73 | +56.48 | +0.67% | 77,200,000 |
| 2003-05-29 | 8,120.24 | 8,120.24 | 8,120.24 | 8,120.24 | +0.00 | +0.00% | 61,900,000 |
| 2003-05-28 | 8,216.48 | 8,282.65 | 8,216.48 | 8,261.24 | +44.76 | +0.54% | 48,700,000 |
| 2003-05-27 | 8,195.85 | 8,198.57 | 8,113.99 | 8,128.87 | -66.98 | -0.82% | 46,100,000 |
| 2003-05-26 | 8,192.12 | 8,251.27 | 8,192.12 | 8,232.37 | +40.25 | +0.49% | 47,600,000 |
| 2003-05-23 | 8,018.51 | 8,018.51 | 8,018.51 | 8,018.51 | +0.00 | +0.00% | 64,200,000 |
| 2003-05-22 | 8,008.01 | 8,055.62 | 8,006.16 | 8,031.26 | +23.25 | +0.29% | 61,500,000 |
| 2003-05-21 | 8,039.13 | 8,039.13 | 8,039.13 | 8,039.13 | +0.00 | +0.00% | 59,400,000 |
| 2003-05-20 | 7,986.81 | 8,069.97 | 7,974.56 | 8,066.31 | +79.50 | +1.00% | 58,700,000 |
| 2003-05-19 | 8,091.39 | 8,091.39 | 7,982.44 | 8,000.92 | -90.47 | -1.12% | 63,700,000 |
| 2003-05-16 | 8,127.13 | 8,139.41 | 8,103.96 | 8,103.96 | -23.17 | -0.29% | 53,900,000 |
| 2003-05-15 | 8,217.66 | 8,217.66 | 8,083.17 | 8,110.04 | -107.62 | -1.31% | 67,100,000 |
| 2003-05-14 | 8,210.30 | 8,262.28 | 8,209.70 | 8,209.70 | -0.60 | -0.01% | 55,700,000 |
| 2003-05-13 | 8,253.67 | 8,301.66 | 8,221.17 | 8,237.72 | -15.95 | -0.19% | 63,500,000 |
| 2003-05-12 | 8,193.73 | 8,202.02 | 8,176.48 | 8,191.45 | -2.28 | -0.03% | 58,700,000 |
| 2003-05-09 | 8,083.60 | 8,117.70 | 8,031.36 | 8,095.68 | +12.08 | +0.15% | 65,000,000 |
| 2003-05-08 | 8,072.67 | 8,072.67 | 8,026.08 | 8,047.47 | -25.20 | -0.31% | 53,600,000 |
| 2003-05-07 | 8,126.86 | 8,136.13 | 8,073.07 | 8,073.07 | -53.79 | -0.66% | 57,600,000 |
| 2003-05-06 | 7,995.49 | 8,133.34 | 7,995.49 | 8,098.33 | +102.84 | +1.29% | 61,400,000 |
| 2003-05-02 | 7,862.62 | 7,889.37 | 7,801.58 | 7,857.79 | -4.83 | -0.06% | 53,400,000 |
| 2003-05-01 | 7,804.03 | 7,888.23 | 7,758.01 | 7,866.54 | +62.51 | +0.80% | 55,800,000 |
| 2003-04-30 | 7,694.93 | 7,815.05 | 7,694.93 | 7,807.02 | +112.09 | +1.46% | 63,200,000 |
| 2003-04-29 | 7,607.88 | 7,607.88 | 7,607.88 | 7,607.88 | +0.00 | +0.00% | 0 |
| 2003-04-28 | 7,679.11 | 7,679.11 | 7,606.69 | 7,606.69 | -72.42 | -0.94% | 46,100,000 |
| 2003-04-25 | 7,806.21 | 7,806.21 | 7,685.28 | 7,703.08 | -103.13 | -1.32% | 52,100,000 |
| 2003-04-24 | 7,844.14 | 7,898.13 | 7,811.36 | 7,829.74 | -14.40 | -0.18% | 51,500,000 |
| 2003-04-23 | 7,829.01 | 7,882.84 | 7,756.75 | 7,818.80 | -10.21 | -0.13% | 51,900,000 |
| 2003-04-22 | 7,829.01 | 7,843.19 | 7,756.75 | 7,843.19 | +14.18 | +0.18% | 47,800,000 |
| 2003-04-21 | 7,946.95 | 7,946.95 | 7,800.85 | 7,800.85 | -146.10 | -1.84% | 49,500,000 |
| 2003-04-18 | 7,872.11 | 7,895.08 | 7,866.07 | 7,886.54 | +14.43 | +0.18% | 47,600,000 |
| 2003-04-17 | 7,828.67 | 7,839.40 | 7,808.17 | 7,838.55 | +9.88 | +0.13% | 48,500,000 |
| 2003-04-16 | 7,898.41 | 7,906.03 | 7,864.05 | 7,880.46 | -17.95 | -0.23% | 63,400,000 |
| 2003-04-15 | 7,805.17 | 7,897.92 | 7,805.17 | 7,897.92 | +92.75 | +1.19% | 60,800,000 |
| 2003-04-14 | 7,830.94 | 7,861.71 | 7,708.90 | 7,719.45 | -111.49 | -1.42% | 64,600,000 |
| 2003-04-11 | 7,960.89 | 7,980.12 | 7,841.49 | 7,868.70 | -92.19 | -1.16% | 65,300,000 |
| 2003-04-10 | 8,028.80 | 8,028.80 | 7,941.96 | 7,970.51 | -58.29 | -0.73% | 51,400,000 |
| 2003-04-09 | 8,091.26 | 8,123.05 | 8,067.18 | 8,090.69 | -0.57 | -0.01% | 57,700,000 |
| 2003-04-08 | 8,200.25 | 8,200.25 | 8,103.16 | 8,103.16 | -97.09 | -1.18% | 50,400,000 |
| 2003-04-07 | 8,123.94 | 8,157.00 | 8,085.96 | 8,126.60 | +2.66 | +0.03% | 51,000,000 |
| 2003-04-04 | 7,999.90 | 8,080.27 | 7,992.94 | 8,017.75 | +17.85 | +0.22% | 51,100,000 |
| 2003-04-03 | 8,160.66 | 8,178.24 | 7,999.12 | 8,017.75 | -142.91 | -1.75% | 53,400,000 |
| 2003-04-02 | 8,052.95 | 8,069.85 | 7,917.54 | 8,069.85 | +16.90 | +0.21% | 51,700,000 |
| 2003-04-01 | 7,907.13 | 7,997.71 | 7,900.16 | 7,972.71 | +65.58 | +0.83% | 54,400,000 |
| 2003-03-31 | 8,240.10 | 8,240.10 | 8,000.67 | 8,160.29 | -79.81 | -0.97% | 45,600,000 |
| 2003-03-28 | 8,360.72 | 8,360.72 | 8,247.98 | 8,280.16 | -80.56 | -0.96% | 43,700,000 |
| 2003-03-27 | 8,351.94 | 8,381.93 | 8,323.74 | 8,368.67 | +16.73 | +0.20% | 43,800,000 |
| 2003-03-26 | 8,257.34 | 8,375.79 | 8,257.34 | 8,351.92 | +94.58 | +1.15% | 39,400,000 |
| 2003-03-25 | 8,351.54 | 8,377.17 | 8,231.95 | 8,238.76 | -112.78 | -1.35% | 48,300,000 |
| 2003-03-24 | 8,300.32 | 8,451.05 | 8,299.64 | 8,435.07 | +134.75 | +1.62% | 58,000,000 |
| 2003-03-21 | 8,051.04 | 8,051.04 | 8,051.04 | 8,051.04 | +0.00 | +0.00% | 0 |
| 2003-03-20 | 8,127.77 | 8,226.30 | 8,127.77 | 8,195.05 | +67.28 | +0.83% | 54,500,000 |
| 2003-03-19 | 7,956.44 | 8,051.04 | 7,824.82 | 8,051.04 | +94.60 | +1.19% | 48,500,000 |
| 2003-03-18 | 7,975.25 | 8,081.17 | 7,954.46 | 7,954.46 | -20.79 | -0.26% | 56,000,000 |
| 2003-03-17 | 8,010.39 | 8,018.32 | 7,870.78 | 7,871.64 | -138.75 | -1.73% | 41,300,000 |
| 2003-03-14 | 7,943.04 | 7,943.04 | 7,943.04 | 7,943.04 | +0.00 | +0.00% | 103,700,000 |
| 2003-03-13 | 7,968.78 | 8,003.18 | 7,868.56 | 7,868.56 | -100.22 | -1.26% | 40,900,000 |
| 2003-03-12 | 7,908.23 | 7,998.01 | 7,888.31 | 7,943.04 | +34.81 | +0.44% | 50,500,000 |
| 2003-03-11 | 7,970.86 | 8,062.12 | 7,864.99 | 7,864.99 | -105.87 | -1.33% | 67,900,000 |
| 2003-03-10 | 8,097.27 | 8,112.87 | 7,975.36 | 8,042.26 | -55.01 | -0.68% | 54,000,000 |
| 2003-03-07 | 8,296.54 | 8,336.30 | 8,144.12 | 8,144.12 | -152.42 | -1.84% | 56,400,000 |
| 2003-03-06 | 8,461.71 | 8,509.43 | 8,369.15 | 8,369.15 | -92.56 | -1.09% | 59,300,000 |
| 2003-03-05 | 8,401.72 | 8,493.61 | 8,370.59 | 8,472.62 | +70.90 | +0.84% | 57,000,000 |
| 2003-03-04 | 8,474.84 | 8,499.77 | 8,414.51 | 8,480.22 | +5.38 | +0.06% | 46,900,000 |
| 2003-03-03 | 8,397.15 | 8,490.40 | 8,357.42 | 8,490.40 | +93.25 | +1.11% | 46,500,000 |
| 2003-02-28 | 8,429.98 | 8,448.78 | 8,332.41 | 8,363.04 | -66.94 | -0.79% | 49,700,000 |
| 2003-02-27 | 8,344.08 | 8,377.61 | 8,266.97 | 8,359.38 | +15.30 | +0.18% | 50,300,000 |
| 2003-02-26 | 8,327.46 | 8,419.68 | 8,327.46 | 8,360.73 | +33.27 | +0.40% | 40,800,000 |
| 2003-02-25 | 8,475.55 | 8,481.23 | 8,324.70 | 8,360.49 | -115.06 | -1.36% | 49,600,000 |
| 2003-02-24 | 8,503.98 | 8,606.58 | 8,489.03 | 8,564.95 | +60.97 | +0.72% | 37,500,000 |
| 2003-02-21 | 8,652.68 | 8,674.55 | 8,513.54 | 8,513.54 | -139.14 | -1.61% | 45,700,000 |
| 2003-02-20 | 8,626.44 | 8,650.92 | 8,575.66 | 8,650.92 | +24.48 | +0.28% | 44,100,000 |
| 2003-02-19 | 8,756.61 | 8,772.95 | 8,667.17 | 8,678.44 | -78.17 | -0.89% | 54,100,000 |
| 2003-02-18 | 8,775.38 | 8,794.40 | 8,674.38 | 8,692.97 | -82.41 | -0.94% | 61,200,000 |
| 2003-02-17 | 8,765.69 | 8,821.31 | 8,731.96 | 8,771.89 | +6.20 | +0.07% | 62,900,000 |
| 2003-02-14 | 8,627.00 | 8,771.63 | 8,613.73 | 8,701.92 | +74.92 | +0.87% | 71,400,000 |
| 2003-02-13 | 8,644.85 | 8,672.99 | 8,550.48 | 8,599.66 | -45.19 | -0.52% | 54,100,000 |
| 2003-02-12 | 8,514.78 | 8,676.53 | 8,514.78 | 8,664.17 | +149.39 | +1.75% | 65,900,000 |
| 2003-02-10 | 8,427.30 | 8,502.36 | 8,427.30 | 8,484.93 | +57.63 | +0.68% | 37,700,000 |
| 2003-02-07 | 8,482.74 | 8,517.45 | 8,422.67 | 8,448.16 | -34.58 | -0.41% | 38,300,000 |
| 2003-02-06 | 8,562.28 | 8,595.23 | 8,451.20 | 8,484.19 | -78.09 | -0.91% | 48,500,000 |
| 2003-02-05 | 8,425.19 | 8,574.42 | 8,423.93 | 8,549.85 | +124.66 | +1.48% | 55,400,000 |
| 2003-02-04 | 8,555.73 | 8,579.41 | 8,484.90 | 8,484.90 | -70.83 | -0.83% | 59,600,000 |
| 2003-02-03 | 8,285.55 | 8,511.87 | 8,253.76 | 8,500.79 | +215.24 | +2.60% | 50,700,000 |
| 2003-01-31 | 8,291.95 | 8,348.07 | 8,237.03 | 8,339.94 | +47.99 | +0.58% | 58,300,000 |
| 2003-01-30 | 8,364.90 | 8,407.15 | 8,312.41 | 8,316.81 | -48.09 | -0.57% | 53,600,000 |
| 2003-01-29 | 8,529.67 | 8,529.67 | 8,413.74 | 8,413.74 | -115.93 | -1.36% | 54,100,000 |
| 2003-01-28 | 8,531.53 | 8,582.93 | 8,511.14 | 8,525.39 | -6.14 | -0.07% | 50,800,000 |
| 2003-01-27 | 8,656.50 | 8,690.13 | 8,588.63 | 8,609.47 | -47.03 | -0.54% | 50,500,000 |
| 2003-01-24 | 8,779.44 | 8,825.67 | 8,701.32 | 8,731.65 | -47.79 | -0.54% | 77,300,000 |
| 2003-01-23 | 8,648.60 | 8,794.97 | 8,562.19 | 8,790.92 | +142.32 | +1.65% | 79,700,000 |
| 2003-01-22 | 8,680.57 | 8,708.54 | 8,568.66 | 8,611.04 | -69.53 | -0.80% | 69,700,000 |
| 2003-01-21 | 8,562.11 | 8,755.35 | 8,528.81 | 8,708.58 | +146.47 | +1.71% | 64,200,000 |
| 2003-01-20 | 8,639.04 | 8,657.79 | 8,495.00 | 8,558.82 | -80.22 | -0.93% | 64,600,000 |
| 2003-01-17 | 8,566.81 | 8,732.85 | 8,562.13 | 8,690.25 | +123.44 | +1.44% | 64,900,000 |
| 2003-01-16 | 8,572.66 | 8,619.84 | 8,536.11 | 8,609.17 | +36.51 | +0.43% | 59,100,000 |
| 2003-01-15 | 8,564.17 | 8,612.13 | 8,475.04 | 8,611.75 | +47.58 | +0.56% | 59,800,000 |
| 2003-01-14 | 8,512.82 | 8,569.80 | 8,451.70 | 8,553.06 | +40.24 | +0.47% | 46,300,000 |
| 2003-01-10 | 8,563.38 | 8,569.85 | 8,378.18 | 8,470.45 | -92.93 | -1.09% | 49,500,000 |
| 2003-01-09 | 8,440.32 | 8,498.03 | 8,400.59 | 8,497.93 | +57.61 | +0.68% | 39,500,000 |
| 2003-01-08 | 8,614.41 | 8,614.41 | 8,491.49 | 8,517.80 | -96.61 | -1.12% | 38,000,000 |
| 2003-01-07 | 8,810.74 | 8,829.06 | 8,654.52 | 8,656.50 | -154.24 | -1.75% | 48,100,000 |
| 2003-01-06 | 8,669.89 | 8,761.78 | 8,669.89 | 8,713.33 | +43.44 | +0.50% | 23,300,000 |
| 2002-12-30 | 8,617.65 | 8,617.65 | 8,543.70 | 8,578.95 | -38.70 | -0.45% | 16,800,000 |
| 2002-12-27 | 8,686.50 | 8,714.05 | 8,630.82 | 8,714.05 | +27.55 | +0.32% | 32,600,000 |
| 2002-12-26 | 8,575.58 | 8,706.48 | 8,572.72 | 8,700.10 | +124.52 | +1.45% | 29,300,000 |
| 2002-12-25 | 8,502.11 | 8,527.73 | 8,455.63 | 8,501.14 | -0.97 | -0.01% | 32,900,000 |
| 2002-12-24 | 8,503.13 | 8,556.58 | 8,440.44 | 8,512.37 | +9.24 | +0.11% | 51,000,000 |
| 2002-12-20 | 8,408.38 | 8,421.91 | 8,305.80 | 8,406.88 | -1.50 | -0.02% | 49,300,000 |
| 2002-12-19 | 8,312.30 | 8,411.76 | 8,256.52 | 8,387.57 | +75.27 | +0.91% | 48,400,000 |
| 2002-12-18 | 8,468.43 | 8,489.53 | 8,310.42 | 8,344.01 | -124.42 | -1.47% | 43,700,000 |
| 2002-12-17 | 8,525.15 | 8,583.68 | 8,487.20 | 8,510.73 | -14.42 | -0.17% | 46,400,000 |
| 2002-12-16 | 8,499.09 | 8,570.43 | 8,416.20 | 8,450.94 | -48.15 | -0.57% | 44,500,000 |
| 2002-12-13 | 8,694.23 | 8,694.23 | 8,496.29 | 8,516.07 | -178.16 | -2.05% | 88,600,000 |
| 2002-12-12 | 8,716.55 | 8,754.81 | 8,682.98 | 8,708.69 | -7.86 | -0.09% | 36,400,000 |
| 2002-12-11 | 8,855.87 | 8,876.03 | 8,725.32 | 8,727.66 | -128.21 | -1.45% | 47,000,000 |
| 2002-12-10 | 8,756.10 | 8,869.26 | 8,753.50 | 8,804.52 | +48.42 | +0.55% | 48,100,000 |
| 2002-12-09 | 8,836.68 | 8,942.21 | 8,798.56 | 8,828.05 | -8.63 | -0.10% | 44,000,000 |
| 2002-12-06 | 8,897.67 | 8,907.15 | 8,805.04 | 8,863.26 | -34.41 | -0.39% | 49,000,000 |
| 2002-12-05 | 8,968.63 | 9,035.42 | 8,907.35 | 8,917.57 | -51.06 | -0.57% | 49,300,000 |
| 2002-12-04 | 9,126.63 | 9,126.63 | 8,960.62 | 9,006.73 | -119.90 | -1.31% | 52,800,000 |
| 2002-12-03 | 9,244.17 | 9,320.11 | 9,183.58 | 9,205.11 | -39.06 | -0.42% | 53,600,000 |
| 2002-12-02 | 9,208.61 | 9,251.82 | 9,112.46 | 9,174.47 | -34.14 | -0.37% | 47,800,000 |
| 2002-11-29 | 9,171.76 | 9,294.10 | 9,125.35 | 9,215.56 | +43.80 | +0.48% | 65,100,000 |
| 2002-11-28 | 8,968.49 | 9,185.68 | 8,967.64 | 9,176.78 | +208.29 | +2.32% | 65,700,000 |
| 2002-11-27 | 8,761.17 | 8,927.04 | 8,761.17 | 8,875.88 | +114.71 | +1.31% | 47,300,000 |
| 2002-11-26 | 8,943.57 | 8,983.24 | 8,749.88 | 8,823.99 | -119.58 | -1.34% | 52,000,000 |
| 2002-11-25 | 8,818.40 | 8,956.48 | 8,751.62 | 8,944.44 | +126.04 | +1.43% | 65,600,000 |
| 2002-11-22 | 8,758.22 | 8,819.60 | 8,715.94 | 8,772.56 | +14.34 | +0.16% | 68,200,000 |
| 2002-11-21 | 8,537.97 | 8,683.30 | 8,530.93 | 8,668.06 | +130.09 | +1.52% | 73,400,000 |
| 2002-11-20 | 8,383.56 | 8,512.39 | 8,383.56 | 8,512.39 | +128.83 | +1.54% | 68,700,000 |
| 2002-11-19 | 8,329.63 | 8,413.59 | 8,246.53 | 8,365.26 | +35.63 | +0.43% | 65,000,000 |
| 2002-11-18 | 8,477.66 | 8,479.78 | 8,292.35 | 8,346.01 | -131.65 | -1.55% | 55,000,000 |
| 2002-11-15 | 8,402.26 | 8,517.25 | 8,399.68 | 8,503.59 | +101.33 | +1.21% | 52,500,000 |
| 2002-11-14 | 8,428.59 | 8,501.36 | 8,303.39 | 8,303.39 | -125.20 | -1.49% | 51,700,000 |
| 2002-11-13 | 8,505.93 | 8,505.93 | 8,389.36 | 8,438.52 | -67.41 | -0.79% | 47,400,000 |
| 2002-11-12 | 8,486.78 | 8,526.88 | 8,380.46 | 8,464.77 | -22.01 | -0.26% | 49,900,000 |
| 2002-11-11 | 8,619.74 | 8,619.74 | 8,430.50 | 8,460.37 | -159.37 | -1.85% | 46,000,000 |
| 2002-11-08 | 8,824.46 | 8,824.46 | 8,657.18 | 8,690.77 | -133.69 | -1.51% | 46,500,000 |
| 2002-11-07 | 8,911.67 | 8,955.70 | 8,854.44 | 8,920.44 | +8.77 | +0.10% | 52,400,000 |
| 2002-11-06 | 8,955.83 | 9,100.68 | 8,914.09 | 8,953.29 | -2.54 | -0.03% | 52,300,000 |
| 2002-11-05 | 8,790.66 | 8,995.51 | 8,790.57 | 8,937.56 | +146.90 | +1.67% | 52,800,000 |
| 2002-11-01 | 8,651.67 | 8,698.19 | 8,571.43 | 8,685.72 | +34.05 | +0.39% | 41,600,000 |
| 2002-10-31 | 8,830.71 | 8,830.71 | 8,576.70 | 8,640.48 | -190.23 | -2.15% | 48,300,000 |
| 2002-10-30 | 8,631.41 | 8,842.78 | 8,615.30 | 8,756.59 | +125.18 | +1.45% | 44,400,000 |
| 2002-10-29 | 8,715.74 | 8,785.44 | 8,678.25 | 8,708.76 | -6.98 | -0.08% | 39,100,000 |
| 2002-10-28 | 8,680.00 | 8,758.00 | 8,558.00 | 8,758.00 | +78.00 | +0.90% | 36,600,000 |
| 2002-10-25 | 8,612.57 | 8,747.55 | 8,612.57 | 8,716.27 | +103.70 | +1.20% | 40,400,000 |
| 2002-10-24 | 8,724.70 | 8,724.70 | 8,561.05 | 8,606.98 | -117.72 | -1.35% | 44,800,000 |
| 2002-10-23 | 8,623.87 | 8,747.43 | 8,570.75 | 8,747.43 | +123.56 | +1.43% | 51,600,000 |
| 2002-10-22 | 8,969.51 | 8,969.51 | 8,689.39 | 8,736.43 | -233.08 | -2.60% | 44,500,000 |
| 2002-10-21 | 9,108.51 | 9,108.51 | 9,030.26 | 9,060.87 | -47.64 | -0.52% | 36,100,000 |
| 2002-10-18 | 9,055.93 | 9,134.80 | 9,055.93 | 9,103.21 | +47.28 | +0.52% | 47,500,000 |
| 2002-10-17 | 8,894.13 | 9,038.06 | 8,894.13 | 8,903.27 | +9.14 | +0.10% | 36,200,000 |
| 2002-10-16 | 8,934.07 | 8,972.47 | 8,848.60 | 8,849.96 | -84.11 | -0.94% | 48,600,000 |
| 2002-10-15 | 8,641.66 | 8,840.73 | 8,641.66 | 8,819.99 | +178.33 | +2.06% | 46,700,000 |
| 2002-10-11 | 8,512.57 | 8,594.28 | 8,497.21 | 8,553.67 | +41.10 | +0.48% | 56,500,000 |
| 2002-10-10 | 8,468.03 | 8,468.03 | 8,273.67 | 8,390.99 | -77.04 | -0.91% | 62,000,000 |
| 2002-10-09 | 8,649.06 | 8,650.82 | 8,505.51 | 8,532.73 | -116.33 | -1.35% | 53,900,000 |
| 2002-10-08 | 8,712.22 | 8,766.60 | 8,700.01 | 8,729.70 | +17.48 | +0.20% | 54,400,000 |
| 2002-10-07 | 8,920.74 | 8,920.74 | 8,665.86 | 8,672.93 | -247.81 | -2.78% | 60,900,000 |
| 2002-10-04 | 8,899.77 | 8,995.54 | 8,891.15 | 8,943.97 | +44.20 | +0.50% | 62,100,000 |
| 2002-10-03 | 9,057.98 | 9,086.03 | 8,933.65 | 8,979.81 | -78.17 | -0.86% | 57,500,000 |
| 2002-10-02 | 9,252.29 | 9,259.77 | 9,099.34 | 9,099.34 | -152.95 | -1.65% | 41,500,000 |
| 2002-10-01 | 9,289.53 | 9,289.53 | 9,167.02 | 9,185.66 | -103.87 | -1.12% | 44,300,000 |
| 2002-09-30 | 9,421.25 | 9,435.42 | 9,327.98 | 9,395.80 | -25.45 | -0.27% | 40,800,000 |
| 2002-09-27 | 9,415.74 | 9,555.40 | 9,415.74 | 9,470.44 | +54.70 | +0.58% | 58,200,000 |
| 2002-09-26 | 9,264.97 | 9,371.37 | 9,264.97 | 9,306.97 | +42.00 | +0.45% | 41,500,000 |
| 2002-09-25 | 9,212.63 | 9,291.03 | 9,178.92 | 9,210.60 | -2.03 | -0.02% | 43,700,000 |
| 2002-09-24 | 9,396.42 | 9,396.42 | 9,191.27 | 9,247.58 | -148.84 | -1.58% | 54,700,000 |
| 2002-09-20 | 9,566.16 | 9,628.43 | 9,456.01 | 9,494.37 | -71.79 | -0.75% | 47,900,000 |
| 2002-09-19 | 9,606.78 | 9,833.01 | 9,606.78 | 9,695.62 | +88.84 | +0.92% | 82,800,000 |
| 2002-09-18 | 9,431.88 | 9,431.88 | 9,265.49 | 9,265.49 | -166.39 | -1.76% | 54,800,000 |
| 2002-09-17 | 9,349.38 | 9,551.78 | 9,349.38 | 9,527.61 | +178.23 | +1.91% | 48,700,000 |
| 2002-09-16 | 9,241.93 | 9,241.93 | 9,241.93 | 9,241.93 | +0.00 | +0.00% | 0 |
| 2002-09-13 | 9,298.90 | 9,303.39 | 9,172.75 | 9,201.66 | -97.24 | -1.05% | 111,800,000 |
| 2002-09-12 | 9,359.13 | 9,435.55 | 9,289.98 | 9,415.35 | +56.22 | +0.60% | 39,800,000 |
| 2002-09-11 | 9,384.18 | 9,415.80 | 9,363.41 | 9,363.41 | -20.77 | -0.22% | 40,400,000 |
| 2002-09-10 | 9,354.89 | 9,455.85 | 9,292.34 | 9,292.34 | -62.55 | -0.67% | 45,600,000 |
| 2002-09-09 | 9,221.50 | 9,349.39 | 9,221.50 | 9,307.36 | +85.86 | +0.93% | 41,700,000 |
| 2002-09-06 | 9,108.60 | 9,137.56 | 9,001.69 | 9,103.93 | -4.67 | -0.05% | 51,000,000 |
| 2002-09-05 | 9,147.66 | 9,285.97 | 9,144.09 | 9,285.97 | +138.31 | +1.51% | 51,700,000 |
| 2002-09-04 | 9,122.70 | 9,141.22 | 9,018.53 | 9,018.53 | -104.17 | -1.14% | 62,500,000 |
| 2002-09-03 | 9,449.20 | 9,449.20 | 9,275.61 | 9,278.03 | -171.17 | -1.81% | 51,000,000 |
| 2002-09-02 | 9,564.90 | 9,565.08 | 9,508.25 | 9,515.38 | -49.52 | -0.52% | 32,700,000 |
| 2002-08-30 | 9,646.78 | 9,662.74 | 9,524.78 | 9,662.74 | +15.96 | +0.17% | 36,700,000 |
| 2002-08-29 | 9,681.41 | 9,681.41 | 9,562.11 | 9,594.37 | -87.04 | -0.90% | 39,100,000 |
| 2002-08-28 | 9,921.08 | 9,942.07 | 9,761.23 | 9,799.80 | -121.28 | -1.22% | 38,700,000 |
| 2002-08-27 | 10,001.44 | 10,052.71 | 9,928.93 | 9,928.93 | -72.51 | -0.73% | 38,500,000 |
| 2002-08-26 | 9,811.84 | 10,155.88 | 9,811.21 | 10,087.94 | +276.10 | +2.81% | 51,200,000 |
| 2002-08-23 | 9,894.80 | 9,958.63 | 9,873.12 | 9,904.69 | +9.89 | +0.10% | 54,400,000 |
| 2002-08-22 | 9,650.54 | 9,817.98 | 9,573.88 | 9,817.98 | +167.44 | +1.74% | 53,000,000 |
| 2002-08-21 | 9,540.71 | 9,669.12 | 9,526.99 | 9,644.65 | +103.94 | +1.09% | 41,300,000 |
| 2002-08-20 | 9,696.43 | 9,716.56 | 9,606.04 | 9,608.96 | -87.47 | -0.90% | 41,600,000 |
| 2002-08-19 | 9,773.38 | 9,773.38 | 9,526.83 | 9,568.86 | -204.52 | -2.09% | 38,300,000 |
| 2002-08-16 | 9,638.41 | 9,638.41 | 9,638.41 | 9,638.41 | +0.00 | +0.00% | 34,100,000 |
| 2002-08-15 | 9,740.20 | 9,829.72 | 9,740.20 | 9,792.75 | +52.55 | +0.54% | 40,400,000 |
| 2002-08-14 | 9,642.03 | 9,676.39 | 9,634.26 | 9,652.23 | +10.20 | +0.11% | 35,600,000 |
| 2002-08-13 | 9,999.79 | 9,999.79 | 9,999.79 | 9,999.79 | +0.00 | +0.00% | 33,300,000 |
| 2002-08-12 | 9,932.00 | 9,932.00 | 9,748.00 | 9,748.00 | -184.00 | -1.85% | 34,600,000 |
| 2002-08-09 | 9,871.77 | 10,025.56 | 9,856.86 | 10,025.56 | +153.79 | +1.56% | 53,100,000 |
| 2002-08-08 | 9,914.30 | 9,918.19 | 9,752.47 | 9,780.98 | -133.32 | -1.34% | 47,400,000 |
| 2002-08-07 | 9,637.24 | 9,866.86 | 9,637.24 | 9,863.24 | +226.00 | +2.35% | 54,000,000 |
| 2002-08-06 | 9,609.65 | 9,622.52 | 9,445.90 | 9,499.50 | -110.15 | -1.15% | 63,000,000 |
| 2002-08-05 | 9,637.31 | 9,763.35 | 9,636.92 | 9,683.44 | +46.13 | +0.48% | 55,800,000 |
| 2002-08-02 | 9,716.71 | 9,771.53 | 9,638.29 | 9,728.13 | +11.42 | +0.12% | 53,900,000 |
| 2002-08-01 | 9,912.59 | 9,912.59 | 9,771.00 | 9,771.00 | -141.59 | -1.43% | 49,400,000 |
| 2002-07-31 | 9,964.75 | 9,964.75 | 9,837.85 | 9,865.98 | -98.77 | -0.99% | 48,000,000 |
| 2002-07-30 | 9,801.09 | 9,990.68 | 9,791.45 | 9,976.09 | +175.00 | +1.79% | 54,400,000 |
| 2002-07-29 | 9,654.13 | 9,815.73 | 9,654.13 | 9,722.80 | +68.67 | +0.71% | 49,900,000 |
| 2002-07-26 | 9,868.33 | 9,868.33 | 9,560.74 | 9,596.91 | -271.42 | -2.75% | 57,800,000 |
| 2002-07-25 | 10,079.98 | 10,152.94 | 9,991.86 | 10,043.93 | -36.05 | -0.36% | 51,500,000 |
| 2002-07-24 | 10,134.88 | 10,134.88 | 9,934.61 | 9,998.79 | -136.09 | -1.34% | 53,900,000 |
| 2002-07-23 | 10,102.46 | 10,256.04 | 10,060.14 | 10,221.16 | +118.70 | +1.17% | 49,600,000 |
| 2002-07-22 | 10,076.00 | 10,296.00 | 9,982.00 | 10,189.00 | +113.00 | +1.12% | 44,700,000 |
| 2002-07-19 | 10,421.53 | 10,421.53 | 10,180.66 | 10,224.35 | -197.18 | -1.89% | 43,500,000 |
| 2002-07-18 | 10,366.95 | 10,487.01 | 10,363.74 | 10,460.98 | +94.03 | +0.91% | 51,400,000 |
| 2002-07-17 | 10,256.39 | 10,301.19 | 10,127.05 | 10,149.89 | -106.50 | -1.04% | 52,800,000 |
| 2002-07-16 | 10,313.21 | 10,455.83 | 10,312.18 | 10,336.74 | +23.53 | +0.23% | 50,400,000 |
| 2002-07-15 | 10,548.21 | 10,548.21 | 10,392.79 | 10,399.25 | -148.96 | -1.41% | 37,400,000 |
| 2002-07-12 | 10,608.63 | 10,686.28 | 10,581.13 | 10,686.28 | +77.65 | +0.73% | 53,100,000 |
| 2002-07-11 | 10,647.59 | 10,647.59 | 10,490.34 | 10,520.63 | -126.96 | -1.19% | 45,500,000 |
| 2002-07-10 | 10,865.93 | 10,944.91 | 10,781.93 | 10,791.90 | -74.03 | -0.68% | 44,800,000 |
| 2002-07-09 | 10,836.19 | 10,960.12 | 10,816.53 | 10,926.28 | +90.09 | +0.83% | 48,100,000 |
| 2002-07-08 | 10,959.00 | 11,051.00 | 10,760.00 | 10,769.00 | -190.00 | -1.73% | 55,900,000 |
| 2002-07-05 | 10,701.30 | 10,871.71 | 10,701.30 | 10,871.71 | +170.41 | +1.59% | 50,200,000 |
| 2002-07-04 | 10,752.34 | 10,757.38 | 10,649.28 | 10,658.23 | -94.11 | -0.88% | 49,400,000 |
| 2002-07-03 | 10,521.64 | 10,775.68 | 10,519.37 | 10,764.28 | +242.64 | +2.31% | 59,400,000 |
| 2002-07-02 | 10,516.66 | 10,516.66 | 10,376.71 | 10,473.38 | -43.28 | -0.41% | 44,900,000 |
| 2002-07-01 | 10,655.00 | 10,655.00 | 10,544.90 | 10,565.60 | -89.40 | -0.84% | 43,900,000 |
| 2002-06-28 | 10,390.53 | 10,547.40 | 10,373.76 | 10,518.27 | +127.74 | +1.23% | 49,000,000 |
| 2002-06-27 | 10,266.09 | 10,318.30 | 10,185.29 | 10,294.67 | +28.58 | +0.28% | 42,400,000 |
| 2002-06-26 | 10,376.29 | 10,376.29 | 10,094.04 | 10,179.48 | -196.81 | -1.90% | 51,400,000 |
| 2002-06-25 | 10,463.97 | 10,560.43 | 10,410.45 | 10,451.61 | -12.36 | -0.12% | 52,200,000 |
| 2002-06-24 | 10,255.99 | 10,475.59 | 10,214.74 | 10,475.59 | +219.60 | +2.14% | 52,600,000 |
| 2002-06-21 | 10,489.78 | 10,489.78 | 10,338.04 | 10,386.92 | -102.86 | -0.98% | 45,800,000 |
| 2002-06-20 | 10,467.22 | 10,597.57 | 10,423.50 | 10,553.60 | +86.38 | +0.83% | 60,200,000 |
| 2002-06-19 | 10,757.03 | 10,757.03 | 10,481.88 | 10,552.14 | -204.89 | -1.90% | 58,000,000 |
| 2002-06-18 | 10,799.43 | 10,876.89 | 10,757.88 | 10,772.08 | -27.35 | -0.25% | 48,100,000 |
| 2002-06-17 | 10,858.05 | 10,870.81 | 10,643.45 | 10,716.84 | -141.21 | -1.30% | 56,400,000 |
| 2002-06-14 | 11,121.89 | 11,121.89 | 10,960.53 | 11,027.29 | -94.60 | -0.85% | 112,800,000 |
| 2002-06-13 | 11,250.69 | 11,371.53 | 11,168.61 | 11,184.82 | -65.87 | -0.59% | 46,500,000 |
| 2002-06-12 | 11,392.32 | 11,392.32 | 11,283.70 | 11,289.08 | -103.24 | -0.91% | 42,800,000 |
| 2002-06-11 | 11,390.41 | 11,494.02 | 11,390.41 | 11,455.42 | +65.01 | +0.57% | 39,600,000 |
| 2002-06-10 | 11,470.92 | 11,480.77 | 11,378.92 | 11,400.35 | -70.57 | -0.62% | 37,900,000 |
| 2002-06-07 | 11,467.03 | 11,467.03 | 11,383.06 | 11,385.31 | -81.72 | -0.71% | 0 |
| 2002-06-06 | 11,700.13 | 11,725.54 | 11,540.32 | 11,596.29 | -103.84 | -0.89% | 0 |
| 2002-06-05 | 11,703.82 | 11,743.41 | 11,665.94 | 11,697.08 | -6.74 | -0.06% | 0 |
| 2002-06-04 | 11,854.51 | 11,854.51 | 11,681.33 | 11,698.36 | -156.15 | -1.32% | 0 |
| 2002-06-03 | 11,804.04 | 11,882.03 | 11,804.04 | 11,881.01 | +76.97 | +0.65% | 0 |
| 2002-05-31 | 11,780.49 | 11,873.57 | 11,780.49 | 11,822.96 | +42.47 | +0.36% | 0 |
| 2002-05-30 | 11,804.46 | 11,804.46 | 11,688.00 | 11,720.56 | -83.90 | -0.71% | 0 |
| 2002-05-29 | 11,860.76 | 11,873.98 | 11,835.29 | 11,873.02 | +12.26 | +0.10% | 0 |
| 2002-05-28 | 11,941.97 | 11,946.31 | 11,916.46 | 11,926.54 | -15.43 | -0.13% | 0 |
| 2002-05-27 | 11,975.33 | 12,074.03 | 11,966.58 | 12,041.92 | +66.59 | +0.56% | 0 |
| 2002-05-24 | 12,023.42 | 12,023.42 | 11,881.53 | 11,931.92 | -91.50 | -0.76% | 0 |
| 2002-05-23 | 12,001.28 | 12,017.71 | 11,956.92 | 11,956.92 | -44.36 | -0.37% | 0 |
| 2002-05-22 | 11,767.57 | 11,936.58 | 11,767.00 | 11,898.94 | +131.37 | +1.12% | 0 |
| 2002-05-21 | 11,803.74 | 11,821.18 | 11,780.32 | 11,803.45 | -0.29 | 0.00% | 0 |
| 2002-05-20 | 11,887.80 | 11,929.71 | 11,838.13 | 11,867.85 | -19.95 | -0.17% | 0 |
| 2002-05-17 | 11,820.33 | 11,888.98 | 11,820.33 | 11,871.73 | +51.40 | +0.43% | 0 |
| 2002-05-16 | 11,642.97 | 11,642.97 | 11,642.97 | 11,642.97 | +0.00 | +0.00% | 0 |
| 2002-05-15 | 11,486.06 | 11,656.32 | 11,486.06 | 11,634.12 | +148.06 | +1.29% | 0 |
| 2002-05-14 | 11,451.60 | 11,476.31 | 11,336.81 | 11,372.67 | -78.93 | -0.69% | 0 |
| 2002-05-13 | 11,473.93 | 11,473.93 | 11,312.84 | 11,343.69 | -130.24 | -1.14% | 0 |
| 2002-05-10 | 11,534.73 | 11,584.45 | 11,523.97 | 11,561.44 | +26.71 | +0.23% | 0 |
| 2002-05-09 | 11,633.80 | 11,707.76 | 11,628.21 | 11,639.70 | +5.90 | +0.05% | 0 |
| 2002-05-08 | 11,356.54 | 11,558.93 | 11,356.54 | 11,513.44 | +156.90 | +1.38% | 0 |
| 2002-05-07 | 11,500.13 | 11,500.13 | 11,285.21 | 11,296.52 | -203.61 | -1.77% | 0 |
| 2002-05-02 | 11,609.69 | 11,609.69 | 11,531.33 | 11,546.42 | -63.27 | -0.54% | 0 |
| 2002-05-01 | 11,540.09 | 11,572.64 | 11,537.52 | 11,537.52 | -2.57 | -0.02% | 0 |
| 2002-04-30 | 11,532.57 | 11,541.85 | 11,444.80 | 11,497.00 | -35.57 | -0.31% | 0 |
| 2002-04-26 | 11,681.80 | 11,681.80 | 11,466.64 | 11,522.60 | -159.20 | -1.36% | 0 |
| 2002-04-25 | 11,691.73 | 11,693.97 | 11,613.70 | 11,629.24 | -62.49 | -0.53% | 0 |
| 2002-04-24 | 11,749.32 | 11,791.82 | 11,677.35 | 11,744.93 | -4.39 | -0.04% | 0 |
| 2002-04-23 | 11,633.18 | 11,806.76 | 11,618.36 | 11,806.76 | +173.58 | +1.49% | 0 |
| 2002-04-22 | 11,555.08 | 11,739.94 | 11,555.08 | 11,727.84 | +172.76 | +1.50% | 0 |
| 2002-04-19 | 11,488.50 | 11,509.80 | 11,418.45 | 11,509.80 | +21.30 | +0.19% | 0 |
| 2002-04-18 | 11,499.78 | 11,604.51 | 11,499.78 | 11,543.67 | +43.89 | +0.38% | 0 |
| 2002-04-17 | 11,422.75 | 11,515.74 | 11,407.18 | 11,498.44 | +75.69 | +0.66% | 0 |
| 2002-04-16 | 11,160.91 | 11,304.20 | 11,155.20 | 11,304.20 | +143.29 | +1.28% | 0 |
| 2002-04-15 | 11,013.67 | 11,115.18 | 10,969.77 | 11,094.08 | +80.41 | +0.73% | 0 |
| 2002-04-12 | 11,069.84 | 11,113.34 | 10,909.29 | 10,933.36 | -136.48 | -1.23% | 0 |
| 2002-04-11 | 11,291.38 | 11,310.00 | 11,183.93 | 11,219.75 | -71.63 | -0.63% | 0 |
| 2002-04-10 | 11,089.13 | 11,260.81 | 11,078.78 | 11,173.73 | +84.60 | +0.76% | 0 |
| 2002-04-09 | 11,337.49 | 11,354.48 | 11,161.66 | 11,201.82 | -135.67 | -1.20% | 0 |
| 2002-04-08 | 11,321.28 | 11,430.03 | 11,265.18 | 11,352.89 | +31.61 | +0.28% | 0 |
| 2002-04-05 | 11,366.40 | 11,412.99 | 11,301.95 | 11,335.49 | -30.91 | -0.27% | 0 |
| 2002-04-04 | 11,430.25 | 11,537.13 | 11,336.20 | 11,379.20 | -51.05 | -0.45% | 0 |
| 2002-04-03 | 11,430.25 | 11,521.39 | 11,387.58 | 11,400.71 | -29.54 | -0.26% | 0 |
| 2002-04-02 | 11,142.83 | 11,156.12 | 11,061.38 | 11,120.11 | -22.72 | -0.20% | 0 |
| 2002-04-01 | 11,106.00 | 11,149.00 | 11,008.00 | 11,029.00 | -77.00 | -0.69% | 0 |
| 2002-03-29 | 11,350.35 | 11,389.60 | 11,031.79 | 11,039.69 | -310.66 | -2.74% | 0 |
| 2002-03-28 | 11,313.56 | 11,348.22 | 11,240.99 | 11,333.11 | +19.55 | +0.17% | 0 |
| 2002-03-27 | 11,251.70 | 11,421.01 | 11,190.39 | 11,323.68 | +71.98 | +0.64% | 0 |
| 2002-03-26 | 11,214.25 | 11,524.23 | 11,165.00 | 11,207.92 | -6.33 | -0.06% | 0 |
| 2002-03-25 | 11,339.06 | 11,356.05 | 11,327.97 | 11,327.97 | -11.09 | -0.10% | 0 |
| 2002-03-22 | 11,460.95 | 11,519.68 | 11,326.22 | 11,345.08 | -115.87 | -1.01% | 0 |
| 2002-03-20 | 11,833.97 | 11,833.97 | 11,503.79 | 11,526.78 | -307.19 | -2.60% | 0 |
| 2002-03-19 | 11,597.86 | 11,792.82 | 11,597.86 | 11,792.82 | +194.96 | +1.68% | 0 |
| 2002-03-18 | 11,745.81 | 11,789.46 | 11,477.68 | 11,498.38 | -247.43 | -2.11% | 0 |
| 2002-03-15 | 11,594.87 | 11,709.44 | 11,537.89 | 11,648.01 | +53.14 | +0.46% | 0 |
| 2002-03-14 | 11,471.83 | 11,568.82 | 11,347.25 | 11,568.82 | +96.99 | +0.85% | 0 |
| 2002-03-13 | 11,548.24 | 11,774.18 | 11,415.31 | 11,415.31 | -132.93 | -1.15% | 0 |
| 2002-03-12 | 11,863.71 | 11,912.29 | 11,607.33 | 11,607.33 | -256.38 | -2.16% | 0 |
| 2002-03-11 | 11,941.92 | 12,034.04 | 11,772.86 | 11,919.30 | -22.62 | -0.19% | 0 |
| 2002-03-08 | 11,710.20 | 12,010.25 | 11,634.31 | 11,885.79 | +175.59 | +1.50% | 0 |
| 2002-03-07 | 11,473.63 | 11,690.36 | 11,472.88 | 11,648.34 | +174.71 | +1.52% | 0 |
| 2002-03-06 | 11,375.87 | 11,648.38 | 11,358.53 | 11,358.53 | -17.34 | -0.15% | 0 |
| 2002-03-05 | 11,529.21 | 11,602.75 | 11,348.45 | 11,348.45 | -180.76 | -1.57% | 0 |
| 2002-03-04 | 10,942.50 | 11,450.22 | 10,941.36 | 11,450.22 | +507.72 | +4.64% | 0 |
| 2002-03-01 | 10,641.36 | 10,813.45 | 10,540.31 | 10,812.00 | +170.64 | +1.60% | 0 |
| 2002-02-28 | 10,634.93 | 10,798.67 | 10,587.83 | 10,587.83 | -47.10 | -0.44% | 0 |
| 2002-02-27 | 10,268.87 | 10,573.09 | 10,268.87 | 10,573.09 | +304.22 | +2.96% | 0 |
| 2002-02-26 | 10,405.46 | 10,458.87 | 10,183.52 | 10,202.63 | -202.83 | -1.95% | 0 |
| 2002-02-25 | 10,394.73 | 10,446.28 | 10,289.83 | 10,296.47 | -98.26 | -0.95% | 0 |
| 2002-02-22 | 10,219.85 | 10,418.64 | 10,165.72 | 10,356.78 | +136.93 | +1.34% | 0 |
| 2002-02-21 | 9,913.85 | 10,295.42 | 9,895.45 | 10,295.42 | +381.57 | +3.85% | 0 |
| 2002-02-20 | 9,783.16 | 9,901.24 | 9,773.95 | 9,834.13 | +50.97 | +0.52% | 0 |
| 2002-02-19 | 10,113.69 | 10,129.34 | 9,847.16 | 9,847.16 | -266.53 | -2.64% | 0 |
| 2002-02-18 | 10,021.55 | 10,119.21 | 9,980.89 | 10,093.25 | +71.70 | +0.72% | 0 |
| 2002-02-15 | 10,098.23 | 10,152.00 | 10,025.55 | 10,048.10 | -50.13 | -0.50% | 0 |
| 2002-02-14 | 10,014.18 | 10,235.38 | 10,014.18 | 10,081.09 | +66.91 | +0.67% | 0 |
| 2002-02-13 | 9,901.89 | 10,039.25 | 9,865.75 | 9,968.35 | +66.46 | +0.67% | 0 |
| 2002-02-12 | 9,816.96 | 9,949.73 | 9,816.96 | 9,877.99 | +61.03 | +0.62% | 0 |
| 2002-02-08 | 9,564.75 | 9,753.75 | 9,538.45 | 9,686.06 | +121.31 | +1.27% | 0 |
| 2002-02-07 | 9,481.09 | 9,634.79 | 9,458.70 | 9,583.27 | +102.18 | +1.08% | 0 |
| 2002-02-06 | 9,494.62 | 9,602.52 | 9,420.85 | 9,420.85 | -73.77 | -0.78% | 0 |
| 2002-02-05 | 9,577.17 | 9,683.93 | 9,473.46 | 9,475.60 | -101.57 | -1.06% | 0 |
| 2002-02-04 | 9,808.82 | 9,808.82 | 9,623.99 | 9,631.93 | -176.89 | -1.80% | 0 |
| 2002-02-01 | 10,026.96 | 10,032.25 | 9,735.05 | 9,791.43 | -235.53 | -2.35% | 0 |
| 2002-01-31 | 9,962.35 | 10,012.15 | 9,896.84 | 9,997.80 | +35.45 | +0.36% | 0 |
| 2002-01-30 | 9,921.73 | 9,938.33 | 9,843.12 | 9,919.48 | -2.25 | -0.02% | 0 |
| 2002-01-29 | 10,191.75 | 10,191.75 | 10,026.03 | 10,026.03 | -165.72 | -1.63% | 0 |
| 2002-01-28 | 10,190.28 | 10,303.74 | 10,156.19 | 10,220.85 | +30.57 | +0.30% | 0 |
| 2002-01-25 | 10,133.59 | 10,149.87 | 10,017.48 | 10,144.14 | +10.55 | +0.10% | 0 |
| 2002-01-24 | 10,089.25 | 10,240.39 | 10,012.80 | 10,074.05 | -15.20 | -0.15% | 0 |
| 2002-01-23 | 10,063.92 | 10,154.82 | 10,040.91 | 10,040.91 | -23.01 | -0.23% | 0 |
| 2002-01-22 | 10,225.52 | 10,280.30 | 10,050.98 | 10,050.98 | -174.54 | -1.71% | 0 |
| 2002-01-21 | 10,252.43 | 10,393.56 | 10,169.80 | 10,280.25 | +27.82 | +0.27% | 0 |
| 2002-01-18 | 10,165.16 | 10,296.79 | 10,151.43 | 10,293.32 | +128.16 | +1.26% | 0 |
| 2002-01-17 | 10,184.95 | 10,257.45 | 10,074.45 | 10,128.18 | -56.77 | -0.56% | 0 |
| 2002-01-16 | 10,172.16 | 10,269.03 | 10,096.34 | 10,177.58 | +5.42 | +0.05% | 0 |
| 2002-01-15 | 10,359.44 | 10,359.44 | 10,208.05 | 10,208.05 | -151.39 | -1.46% | 0 |
| 2002-01-11 | 10,536.25 | 10,571.50 | 10,441.59 | 10,441.59 | -94.66 | -0.90% | 0 |
| 2002-01-10 | 10,652.17 | 10,710.48 | 10,494.35 | 10,538.43 | -113.74 | -1.07% | 0 |
| 2002-01-09 | 10,661.25 | 10,747.60 | 10,638.43 | 10,663.98 | +2.73 | +0.03% | 0 |
| 2002-01-08 | 10,841.97 | 10,843.26 | 10,662.25 | 10,695.60 | -146.37 | -1.35% | 0 |
| 2002-01-07 | 10,803.45 | 10,979.92 | 10,803.45 | 10,942.36 | +138.91 | +1.29% | 0 |
| 2002-01-04 | 10,631.00 | 10,871.49 | 10,617.08 | 10,871.49 | +240.49 | +2.26% | 0 |
| 2001-12-28 | 10,498.80 | 10,571.75 | 10,427.62 | 10,542.62 | +43.82 | +0.42% | 0 |
| 2001-12-27 | 10,213.00 | 10,458.00 | 10,176.00 | 10,458.00 | +245.00 | +2.40% | 0 |
| 2001-12-26 | 10,273.05 | 10,300.63 | 10,170.90 | 10,192.57 | -80.48 | -0.78% | 0 |
| 2001-12-25 | 10,359.22 | 10,359.22 | 10,178.87 | 10,335.45 | -23.77 | -0.23% | 0 |
| 2001-12-21 | 10,394.73 | 10,418.59 | 10,253.72 | 10,335.45 | -59.28 | -0.57% | 0 |
| 2001-12-20 | 10,485.80 | 10,501.98 | 10,346.40 | 10,434.52 | -51.28 | -0.49% | 0 |
| 2001-12-19 | 10,393.04 | 10,500.44 | 10,347.18 | 10,471.93 | +78.89 | +0.76% | 0 |
| 2001-12-18 | 10,422.16 | 10,582.07 | 10,330.58 | 10,432.17 | +10.01 | +0.10% | 0 |
| 2001-12-17 | 10,482.40 | 10,484.38 | 10,302.97 | 10,323.35 | -159.05 | -1.52% | 0 |
| 2001-12-14 | 10,465.23 | 10,603.71 | 10,379.59 | 10,511.65 | +46.42 | +0.44% | 0 |
| 2001-12-13 | 10,721.61 | 10,731.81 | 10,433.45 | 10,433.45 | -288.16 | -2.69% | 0 |
| 2001-12-12 | 10,490.07 | 10,821.13 | 10,490.07 | 10,801.52 | +311.45 | +2.97% | 0 |
| 2001-12-11 | 10,523.86 | 10,606.92 | 10,467.61 | 10,473.91 | -49.95 | -0.47% | 0 |
| 2001-12-10 | 10,736.12 | 10,738.39 | 10,571.01 | 10,571.01 | -165.11 | -1.54% | 0 |
| 2001-12-07 | 10,833.30 | 10,918.19 | 10,762.97 | 10,796.89 | -36.41 | -0.34% | 0 |
| 2001-12-06 | 10,830.86 | 11,052.51 | 10,813.79 | 10,857.28 | +26.42 | +0.24% | 0 |
| 2001-12-05 | 10,549.39 | 10,724.65 | 10,523.22 | 10,713.81 | +164.42 | +1.56% | 0 |
| 2001-12-04 | 10,414.94 | 10,478.47 | 10,326.52 | 10,452.65 | +37.71 | +0.36% | 0 |
| 2001-12-03 | 10,694.65 | 10,695.04 | 10,370.62 | 10,370.62 | -324.03 | -3.03% | 0 |
| 2001-11-30 | 10,659.87 | 10,697.90 | 10,550.66 | 10,697.44 | +37.57 | +0.35% | 0 |
| 2001-11-29 | 10,607.45 | 10,668.73 | 10,512.66 | 10,655.96 | +48.51 | +0.46% | 0 |
| 2001-11-28 | 10,862.24 | 10,900.31 | 10,624.81 | 10,624.81 | -237.43 | -2.19% | 0 |
| 2001-11-27 | 11,012.85 | 11,186.75 | 10,948.89 | 10,948.89 | -63.96 | -0.58% | 0 |
| 2001-11-26 | 10,797.12 | 11,067.92 | 10,797.12 | 11,064.30 | +267.18 | +2.47% | 0 |
| 2001-11-23 | 10,696.82 | 10,696.82 | 10,696.82 | 10,696.82 | +0.00 | +0.00% | 0 |
| 2001-11-22 | 10,617.00 | 10,697.00 | 10,529.00 | 10,697.00 | +80.00 | +0.75% | 0 |
| 2001-11-21 | 10,530.29 | 10,789.18 | 10,490.60 | 10,661.08 | +130.79 | +1.24% | 0 |
| 2001-11-20 | 10,779.58 | 10,779.58 | 10,555.44 | 10,575.62 | -203.96 | -1.89% | 0 |
| 2001-11-19 | 10,643.33 | 10,849.19 | 10,618.69 | 10,727.94 | +84.61 | +0.79% | 0 |
| 2001-11-16 | 10,488.70 | 10,850.48 | 10,454.20 | 10,649.09 | +160.39 | +1.53% | 0 |
| 2001-11-15 | 10,159.38 | 10,489.89 | 10,142.42 | 10,489.89 | +330.51 | +3.25% | 0 |
| 2001-11-14 | 10,120.16 | 10,231.16 | 10,076.59 | 10,086.76 | -33.40 | -0.33% | 0 |
| 2001-11-13 | 10,035.65 | 10,057.74 | 9,955.09 | 10,030.56 | -5.09 | -0.05% | 0 |
| 2001-11-12 | 10,225.59 | 10,260.70 | 10,081.56 | 10,081.56 | -144.03 | -1.41% | 0 |
| 2001-11-09 | 10,349.69 | 10,412.62 | 10,213.01 | 10,215.71 | -133.98 | -1.29% | 0 |
| 2001-11-08 | 10,361.67 | 10,431.79 | 10,269.97 | 10,431.70 | +70.03 | +0.68% | 0 |
| 2001-11-07 | 10,384.10 | 10,632.49 | 10,284.98 | 10,284.98 | -99.12 | -0.95% | 0 |
| 2001-11-06 | 10,505.15 | 10,633.72 | 10,502.62 | 10,633.72 | +128.57 | +1.22% | 0 |
| 2001-11-05 | 10,399.81 | 10,447.54 | 10,345.28 | 10,447.54 | +47.73 | +0.46% | 0 |
| 2001-11-02 | 10,460.61 | 10,538.45 | 10,322.28 | 10,383.78 | -76.83 | -0.73% | 0 |
| 2001-11-01 | 10,438.89 | 10,498.39 | 10,318.17 | 10,347.28 | -91.61 | -0.88% | 0 |
| 2001-10-31 | 10,443.65 | 10,478.51 | 10,366.34 | 10,366.34 | -77.31 | -0.74% | 0 |
| 2001-10-30 | 10,522.82 | 10,538.79 | 10,416.44 | 10,512.82 | -10.00 | -0.10% | 0 |
| 2001-10-29 | 10,779.19 | 10,798.08 | 10,612.31 | 10,612.31 | -166.88 | -1.55% | 0 |
| 2001-10-26 | 10,951.88 | 11,020.50 | 10,774.29 | 10,795.16 | -156.72 | -1.43% | 0 |
| 2001-10-25 | 10,847.10 | 11,052.01 | 10,838.60 | 10,880.10 | +33.00 | +0.30% | 0 |
| 2001-10-24 | 10,811.68 | 10,960.91 | 10,771.63 | 10,802.15 | -9.53 | -0.09% | 0 |
| 2001-10-23 | 10,685.35 | 10,861.56 | 10,649.59 | 10,861.56 | +176.21 | +1.65% | 0 |
| 2001-10-22 | 10,529.23 | 10,581.54 | 10,516.59 | 10,565.41 | +36.18 | +0.34% | 0 |
| 2001-10-19 | 10,460.62 | 10,595.97 | 10,437.80 | 10,538.79 | +78.17 | +0.75% | 0 |
| 2001-10-18 | 10,654.53 | 10,668.69 | 10,474.85 | 10,474.85 | -179.68 | -1.69% | 0 |
| 2001-10-17 | 10,672.00 | 10,790.00 | 10,564.00 | 10,755.00 | +83.00 | +0.78% | 0 |
| 2001-10-16 | 10,433.90 | 10,694.06 | 10,412.25 | 10,637.82 | +203.92 | +1.95% | 0 |
| 2001-10-15 | 10,545.25 | 10,545.25 | 10,447.99 | 10,452.54 | -92.71 | -0.88% | 0 |
| 2001-10-12 | 10,474.35 | 10,632.35 | 10,421.57 | 10,632.35 | +158.00 | +1.51% | 0 |
| 2001-10-11 | 10,074.51 | 10,347.01 | 10,052.08 | 10,347.01 | +272.50 | +2.70% | 0 |
| 2001-10-10 | 9,995.43 | 10,030.22 | 9,934.00 | 9,964.88 | -30.55 | -0.31% | 0 |
| 2001-10-09 | 10,143.39 | 10,143.39 | 10,011.77 | 10,011.77 | -131.62 | -1.30% | 0 |
| 2001-10-05 | 10,165.45 | 10,261.86 | 10,039.51 | 10,205.87 | +40.42 | +0.40% | 0 |
| 2001-10-04 | 10,038.61 | 10,215.89 | 10,038.61 | 10,205.48 | +166.87 | +1.66% | 0 |
| 2001-10-03 | 10,194.73 | 10,221.82 | 9,924.23 | 9,924.23 | -270.50 | -2.65% | 0 |
| 2001-10-02 | 9,937.81 | 10,136.56 | 9,871.94 | 10,136.56 | +198.75 | +2.00% | 0 |
| 2001-10-01 | 9,766.75 | 9,972.28 | 9,604.09 | 9,972.28 | +205.53 | +2.10% | 0 |
| 2001-09-28 | 9,783.80 | 9,933.69 | 9,737.42 | 9,774.68 | -9.12 | -0.09% | 0 |
| 2001-09-27 | 9,601.07 | 9,727.30 | 9,585.81 | 9,696.53 | +95.46 | +0.99% | 0 |
| 2001-09-26 | 9,586.21 | 9,697.12 | 9,551.73 | 9,641.70 | +55.49 | +0.58% | 0 |
| 2001-09-25 | 9,637.60 | 9,867.86 | 9,593.07 | 9,693.97 | +56.37 | +0.58% | 0 |
| 2001-09-21 | 9,658.19 | 9,658.19 | 9,382.95 | 9,554.99 | -103.20 | -1.07% | 0 |
| 2001-09-20 | 9,837.17 | 9,842.16 | 9,688.12 | 9,785.16 | -52.01 | -0.53% | 0 |
| 2001-09-19 | 9,682.52 | 10,061.10 | 9,681.79 | 9,939.60 | +257.08 | +2.66% | 0 |
| 2001-09-18 | 9,623.98 | 9,945.80 | 9,623.98 | 9,679.88 | +55.90 | +0.58% | 0 |
| 2001-09-17 | 9,881.06 | 9,881.06 | 9,447.76 | 9,504.41 | -376.65 | -3.81% | 0 |
| 2001-09-14 | 9,625.26 | 10,009.45 | 9,580.34 | 10,008.89 | +383.63 | +3.99% | 0 |
| 2001-09-13 | 9,663.93 | 9,682.63 | 9,476.87 | 9,613.09 | -50.84 | -0.53% | 0 |
| 2001-09-12 | 9,686.06 | 10,292.95 | 9,600.84 | 9,610.10 | -75.96 | -0.78% | 0 |
| 2001-09-11 | 10,244.55 | 10,344.58 | 10,207.03 | 10,292.95 | +48.40 | +0.47% | 0 |
| 2001-09-10 | 10,395.10 | 10,457.09 | 10,195.69 | 10,195.69 | -199.41 | -1.92% | 0 |
| 2001-09-07 | 10,541.86 | 10,566.65 | 10,405.80 | 10,516.79 | -25.07 | -0.24% | 0 |
| 2001-09-06 | 10,575.26 | 10,812.89 | 10,509.68 | 10,650.33 | +75.07 | +0.71% | 0 |
| 2001-09-05 | 10,679.53 | 10,679.53 | 10,452.98 | 10,598.79 | -80.74 | -0.76% | 0 |
| 2001-09-04 | 10,413.71 | 10,772.59 | 10,325.83 | 10,772.59 | +358.88 | +3.45% | 0 |
| 2001-09-03 | 10,729.60 | 10,758.90 | 10,409.68 | 10,713.51 | -16.09 | -0.15% | 0 |
| 2001-08-31 | 10,811.37 | 10,860.70 | 10,684.16 | 10,713.51 | -97.86 | -0.91% | 0 |
| 2001-08-30 | 10,918.54 | 10,969.06 | 10,807.75 | 10,938.45 | +19.91 | +0.18% | 0 |
| 2001-08-29 | 11,087.15 | 11,142.31 | 10,973.27 | 10,979.76 | -107.39 | -0.97% | 0 |
| 2001-08-28 | 11,255.68 | 11,267.95 | 11,049.86 | 11,189.04 | -66.64 | -0.59% | 0 |
| 2001-08-27 | 11,273.96 | 11,366.18 | 11,273.96 | 11,275.01 | +1.05 | +0.01% | 0 |
| 2001-08-24 | 11,190.54 | 11,230.14 | 11,075.42 | 11,166.31 | -24.23 | -0.22% | 0 |
| 2001-08-23 | 11,414.99 | 11,414.99 | 11,104.18 | 11,126.92 | -288.07 | -2.52% | 0 |
| 2001-08-22 | 11,220.25 | 11,504.06 | 11,202.67 | 11,396.43 | +176.18 | +1.57% | 0 |
| 2001-08-21 | 11,317.13 | 11,370.61 | 11,159.27 | 11,280.38 | -36.75 | -0.32% | 0 |
| 2001-08-20 | 11,347.24 | 11,358.09 | 11,239.45 | 11,257.94 | -89.30 | -0.79% | 0 |
| 2001-08-17 | 11,537.69 | 11,581.25 | 11,412.36 | 11,445.54 | -92.15 | -0.80% | 0 |
| 2001-08-16 | 11,645.30 | 11,645.30 | 11,450.77 | 11,515.02 | -130.28 | -1.12% | 0 |
| 2001-08-15 | 11,812.00 | 11,823.92 | 11,648.86 | 11,755.40 | -56.60 | -0.48% | 0 |
| 2001-08-14 | 11,587.04 | 11,936.75 | 11,587.04 | 11,917.95 | +330.91 | +2.86% | 0 |
| 2001-08-13 | 11,697.12 | 11,697.12 | 11,417.70 | 11,477.56 | -219.56 | -1.88% | 0 |
| 2001-08-10 | 11,683.22 | 11,870.91 | 11,683.22 | 11,735.06 | +51.84 | +0.44% | 0 |
| 2001-08-09 | 12,036.99 | 12,043.05 | 11,754.56 | 11,754.56 | -282.43 | -2.35% | 0 |
| 2001-08-08 | 12,265.24 | 12,293.39 | 12,129.37 | 12,163.67 | -101.57 | -0.83% | 0 |
| 2001-08-07 | 12,154.72 | 12,388.61 | 12,079.55 | 12,319.46 | +164.74 | +1.36% | 0 |
| 2001-08-06 | 12,170.11 | 12,327.23 | 12,095.11 | 12,243.90 | +73.79 | +0.61% | 0 |
| 2001-08-03 | 12,336.51 | 12,365.88 | 12,241.27 | 12,241.97 | -94.54 | -0.77% | 0 |
| 2001-08-02 | 12,072.11 | 12,407.37 | 12,060.50 | 12,399.20 | +327.09 | +2.71% | 0 |
| 2001-08-01 | 11,920.64 | 11,972.25 | 11,817.76 | 11,959.33 | +38.69 | +0.32% | 0 |
| 2001-07-31 | 11,657.00 | 11,878.00 | 11,657.00 | 11,861.00 | +204.00 | +1.75% | 0 |
| 2001-07-30 | 11,846.00 | 11,868.14 | 11,539.16 | 11,579.27 | -266.73 | -2.25% | 0 |
| 2001-07-27 | 11,862.41 | 11,948.20 | 11,706.47 | 11,798.08 | -64.33 | -0.54% | 0 |
| 2001-07-26 | 11,914.34 | 11,962.73 | 11,822.77 | 11,858.56 | -55.78 | -0.47% | 0 |
| 2001-07-25 | 11,823.10 | 12,054.30 | 11,760.97 | 11,891.61 | +68.51 | +0.58% | 0 |
| 2001-07-24 | 11,608.86 | 11,883.25 | 11,562.38 | 11,883.25 | +274.39 | +2.36% | 0 |
| 2001-07-23 | 11,902.23 | 11,902.23 | 11,531.68 | 11,609.63 | -292.60 | -2.46% | 0 |
| 2001-07-19 | 11,898.11 | 11,980.25 | 11,863.12 | 11,908.39 | +10.28 | +0.09% | 0 |
| 2001-07-18 | 12,121.41 | 12,135.31 | 11,847.73 | 11,892.58 | -228.83 | -1.89% | 0 |
| 2001-07-17 | 12,215.47 | 12,224.71 | 12,102.94 | 12,128.57 | -86.90 | -0.71% | 0 |
| 2001-07-16 | 12,408.39 | 12,408.39 | 12,263.45 | 12,343.37 | -65.02 | -0.52% | 0 |
| 2001-07-13 | 12,417.56 | 12,444.56 | 12,294.04 | 12,355.15 | -62.41 | -0.50% | 0 |
| 2001-07-12 | 12,133.05 | 12,407.95 | 12,133.05 | 12,407.95 | +274.90 | +2.27% | 0 |
| 2001-07-11 | 12,178.25 | 12,178.25 | 12,005.11 | 12,005.11 | -173.14 | -1.42% | 0 |
| 2001-07-10 | 12,247.94 | 12,382.29 | 12,143.94 | 12,300.41 | +52.47 | +0.43% | 0 |
| 2001-07-09 | 12,191.31 | 12,239.68 | 12,029.20 | 12,239.68 | +48.37 | +0.40% | 0 |
| 2001-07-06 | 12,499.30 | 12,499.30 | 12,289.61 | 12,306.08 | -193.22 | -1.55% | 0 |
| 2001-07-05 | 12,563.44 | 12,676.83 | 12,515.51 | 12,607.30 | +43.86 | +0.35% | 0 |
| 2001-07-04 | 12,801.46 | 12,801.46 | 12,584.99 | 12,729.30 | -72.16 | -0.56% | 0 |
| 2001-07-03 | 12,855.50 | 12,922.15 | 12,747.05 | 12,817.41 | -38.09 | -0.30% | 0 |
| 2001-07-02 | 12,929.66 | 12,929.66 | 12,629.51 | 12,751.18 | -178.48 | -1.38% | 0 |
| 2001-06-29 | 12,843.95 | 12,985.21 | 12,819.46 | 12,969.05 | +125.10 | +0.97% | 0 |
| 2001-06-28 | 12,853.65 | 12,876.56 | 12,567.26 | 12,679.88 | -173.77 | -1.35% | 0 |
| 2001-06-27 | 12,936.52 | 12,987.85 | 12,828.98 | 12,828.98 | -107.54 | -0.83% | 0 |
| 2001-06-26 | 12,856.15 | 13,026.80 | 12,837.80 | 12,978.82 | +122.67 | +0.95% | 0 |
| 2001-06-25 | 13,052.96 | 13,073.49 | 12,823.45 | 12,896.47 | -156.49 | -1.20% | 0 |
| 2001-06-22 | 13,041.89 | 13,079.11 | 12,940.58 | 13,044.61 | +2.72 | +0.02% | 0 |
| 2001-06-21 | 12,776.76 | 13,005.46 | 12,727.55 | 12,962.43 | +185.67 | +1.45% | 0 |
| 2001-06-20 | 12,575.35 | 12,762.09 | 12,512.13 | 12,674.64 | +99.29 | +0.79% | 0 |
| 2001-06-19 | 12,734.13 | 12,912.92 | 12,511.66 | 12,574.26 | -159.87 | -1.26% | 0 |
| 2001-06-18 | 12,766.38 | 12,787.23 | 12,656.58 | 12,697.79 | -68.59 | -0.54% | 0 |
| 2001-06-15 | 12,722.38 | 12,797.87 | 12,578.78 | 12,790.38 | +68.00 | +0.53% | 0 |
| 2001-06-14 | 12,826.18 | 12,935.07 | 12,804.03 | 12,846.66 | +20.48 | +0.16% | 0 |
| 2001-06-13 | 12,883.51 | 12,970.12 | 12,803.42 | 12,823.45 | -60.06 | -0.47% | 0 |
| 2001-06-12 | 13,111.64 | 13,164.19 | 12,840.10 | 12,840.10 | -271.54 | -2.07% | 0 |
| 2001-06-11 | 13,413.10 | 13,447.39 | 13,224.99 | 13,226.48 | -186.62 | -1.39% | 0 |
| 2001-06-08 | 13,324.25 | 13,510.70 | 13,320.37 | 13,430.22 | +105.97 | +0.80% | 0 |
| 2001-06-07 | 13,122.58 | 13,300.50 | 13,050.17 | 13,277.51 | +154.93 | +1.18% | 0 |
| 2001-06-06 | 13,289.59 | 13,313.14 | 13,127.62 | 13,174.84 | -114.75 | -0.86% | 0 |
| 2001-06-05 | 13,232.52 | 13,256.40 | 12,984.07 | 13,182.00 | -50.52 | -0.38% | 0 |
| 2001-06-04 | 13,294.00 | 13,312.00 | 13,214.00 | 13,312.00 | +18.00 | +0.14% | 0 |
| 2001-06-01 | 13,365.08 | 13,394.40 | 13,244.90 | 13,261.84 | -103.24 | -0.77% | 0 |
| 2001-05-31 | 13,493.35 | 13,493.35 | 13,493.35 | 13,493.35 | +0.00 | +0.00% | 0 |
| 2001-05-30 | 13,680.77 | 13,680.77 | 13,468.73 | 13,610.09 | -70.68 | -0.52% | 0 |
| 2001-05-29 | 13,697.61 | 13,836.40 | 13,697.61 | 13,737.77 | +40.16 | +0.29% | 0 |
| 2001-05-28 | 13,732.10 | 13,820.42 | 13,701.83 | 13,765.92 | +33.82 | +0.25% | 0 |
| 2001-05-25 | 13,869.53 | 13,958.35 | 13,758.66 | 13,895.79 | +26.26 | +0.19% | 0 |
| 2001-05-24 | 13,914.32 | 13,941.44 | 13,801.46 | 13,885.74 | -28.58 | -0.21% | 0 |
| 2001-05-23 | 14,012.19 | 14,205.09 | 13,990.32 | 14,091.19 | +79.00 | +0.56% | 0 |
| 2001-05-22 | 14,271.70 | 14,345.42 | 14,091.19 | 14,176.83 | -94.87 | -0.66% | 0 |
| 2001-05-21 | 13,938.78 | 14,214.21 | 13,938.78 | 14,030.59 | +91.81 | +0.66% | 0 |
| 2001-05-18 | 13,944.19 | 14,067.73 | 13,877.77 | 13,910.67 | -33.52 | -0.24% | 0 |
| 2001-05-17 | 13,845.49 | 13,975.12 | 13,725.25 | 13,848.62 | +3.13 | +0.02% | 0 |
| 2001-05-16 | 14,050.63 | 14,050.63 | 13,694.27 | 13,931.84 | -118.79 | -0.85% | 0 |
| 2001-05-15 | 13,829.30 | 14,103.06 | 13,806.05 | 13,873.02 | +43.72 | +0.32% | 0 |
| 2001-05-14 | 14,041.79 | 14,041.79 | 13,828.70 | 13,873.02 | -168.77 | -1.20% | 0 |
| 2001-05-11 | 14,055.09 | 14,178.32 | 14,043.92 | 14,092.44 | +37.35 | +0.27% | 0 |
| 2001-05-10 | 14,035.50 | 14,197.09 | 14,015.70 | 14,084.85 | +49.35 | +0.35% | 0 |
| 2001-05-09 | 14,235.30 | 14,235.30 | 13,957.81 | 14,084.85 | -150.45 | -1.06% | 0 |
| 2001-05-08 | 14,420.17 | 14,420.17 | 14,227.37 | 14,289.05 | -131.12 | -0.91% | 0 |
| 2001-05-07 | 14,384.00 | 14,556.00 | 14,185.00 | 14,529.00 | +145.00 | +1.01% | 0 |
| 2001-05-03 | 14,421.64 | 14,421.64 | 14,421.64 | 14,421.64 | +0.00 | +0.00% | 0 |
| 2001-05-02 | 14,417.91 | 14,444.84 | 14,296.54 | 14,425.46 | +7.55 | +0.05% | 0 |
| 2001-05-01 | 14,096.32 | 14,425.46 | 14,096.32 | 14,206.03 | +109.71 | +0.78% | 0 |
| 2001-04-30 | 14,096.32 | 14,425.46 | 14,096.32 | 14,206.03 | +109.71 | +0.78% | 0 |
| 2001-04-27 | 14,036.26 | 14,065.48 | 13,795.05 | 13,973.03 | -63.23 | -0.45% | 0 |
| 2001-04-26 | 13,968.93 | 14,084.55 | 13,957.63 | 14,003.70 | +34.77 | +0.25% | 0 |
| 2001-04-25 | 13,799.29 | 13,920.67 | 13,769.58 | 13,829.85 | +30.56 | +0.22% | 0 |
| 2001-04-24 | 13,628.10 | 13,762.95 | 13,403.27 | 13,715.60 | +87.50 | +0.64% | 0 |
| 2001-04-23 | 13,837.19 | 14,051.97 | 13,639.11 | 13,765.67 | -71.52 | -0.52% | 0 |
| 2001-04-20 | 13,855.03 | 13,999.58 | 13,686.66 | 13,868.28 | +13.25 | +0.10% | 0 |
| 2001-04-19 | 13,789.47 | 14,099.49 | 13,789.47 | 13,892.81 | +103.34 | +0.75% | 0 |
| 2001-04-18 | 13,170.09 | 13,705.86 | 13,170.09 | 13,348.68 | +178.59 | +1.36% | 0 |
| 2001-04-17 | 13,179.33 | 13,203.61 | 13,019.60 | 13,134.18 | -45.15 | -0.34% | 0 |
| 2001-04-16 | 13,338.92 | 13,451.02 | 13,217.64 | 13,385.72 | +46.80 | +0.35% | 0 |
| 2001-04-13 | 13,448.38 | 13,578.64 | 13,291.20 | 13,352.44 | -95.94 | -0.71% | 0 |
| 2001-04-12 | 13,205.06 | 13,452.60 | 13,126.21 | 13,174.93 | -30.13 | -0.23% | 0 |
| 2001-04-11 | 12,784.64 | 13,174.93 | 12,784.64 | 12,914.74 | +130.10 | +1.02% | 0 |
| 2001-04-10 | 12,847.89 | 12,893.85 | 12,579.56 | 12,841.76 | -6.13 | -0.05% | 0 |
| 2001-04-09 | 13,304.36 | 13,304.36 | 12,841.76 | 13,150.16 | -154.20 | -1.16% | 0 |
| 2001-04-06 | 13,517.70 | 13,674.58 | 13,284.79 | 13,381.38 | -136.32 | -1.01% | 0 |
| 2001-04-05 | 13,344.20 | 13,555.46 | 13,323.16 | 13,407.61 | +63.41 | +0.48% | 0 |
| 2001-04-04 | 13,043.18 | 13,242.78 | 12,874.76 | 13,242.78 | +199.60 | +1.53% | 0 |
| 2001-04-03 | 12,970.67 | 13,357.96 | 12,970.67 | 13,099.77 | +129.10 | +1.00% | 0 |
| 2001-04-02 | 13,058.00 | 13,089.00 | 12,781.00 | 12,938.00 | -120.00 | -0.92% | 0 |
| 2001-03-30 | 13,203.00 | 13,458.00 | 12,992.00 | 13,000.00 | -203.00 | -1.54% | 0 |
| 2001-03-29 | 13,620.00 | 13,620.00 | 13,072.00 | 13,072.00 | -548.00 | -4.02% | 0 |
| 2001-03-28 | 13,726.48 | 13,867.58 | 13,567.71 | 13,765.51 | +39.03 | +0.28% | 0 |
| 2001-03-27 | 13,767.00 | 13,829.00 | 13,537.00 | 13,638.00 | -129.00 | -0.94% | 0 |
| 2001-03-26 | 13,310.00 | 13,862.00 | 13,297.00 | 13,862.00 | +552.00 | +4.15% | 0 |
| 2001-03-23 | 12,866.00 | 13,243.00 | 12,866.00 | 13,215.00 | +349.00 | +2.71% | 0 |
| 2001-03-22 | 12,983.00 | 13,237.00 | 12,854.00 | 12,854.00 | -129.00 | -0.99% | 0 |
| 2001-03-21 | 12,184.00 | 13,104.00 | 12,101.00 | 13,104.00 | +920.00 | +7.55% | 0 |
| 2001-03-19 | 12,184.00 | 12,545.00 | 12,144.00 | 12,191.00 | +7.00 | +0.06% | 0 |
| 2001-03-16 | 12,170.00 | 12,374.00 | 12,071.00 | 12,233.00 | +63.00 | +0.52% | 0 |
| 2001-03-15 | 11,686.00 | 12,153.00 | 11,434.00 | 12,153.00 | +467.00 | +4.00% | 0 |
| 2001-03-14 | 11,913.00 | 12,004.00 | 11,793.00 | 11,844.00 | -69.00 | -0.58% | 0 |
| 2001-03-13 | 12,045.00 | 12,045.00 | 11,710.00 | 11,820.00 | -225.00 | -1.87% | 0 |
| 2001-03-12 | 12,510.00 | 12,510.00 | 12,171.00 | 12,171.00 | -339.00 | -2.71% | 0 |
| 2001-03-09 | 12,549.00 | 12,667.00 | 12,501.00 | 12,628.00 | +79.00 | +0.63% | 0 |
| 2001-03-08 | 12,694.00 | 12,757.00 | 12,584.00 | 12,651.00 | -43.00 | -0.34% | 0 |
| 2001-03-07 | 12,749.00 | 12,824.00 | 12,540.00 | 12,724.00 | -25.00 | -0.20% | 0 |
| 2001-03-06 | 12,403.00 | 12,688.00 | 12,351.00 | 12,688.00 | +285.00 | +2.30% | 0 |
| 2001-03-05 | 12,594.00 | 12,594.00 | 12,134.00 | 12,322.00 | -272.00 | -2.16% | 0 |
| 2001-03-02 | 12,594.00 | 12,594.00 | 12,262.00 | 12,262.00 | -332.00 | -2.64% | 0 |
| 2001-03-01 | 12,812.00 | 12,844.00 | 12,529.00 | 12,682.00 | -130.00 | -1.01% | 0 |
| 2001-02-28 | 12,988.00 | 13,040.00 | 12,784.00 | 12,884.00 | -104.00 | -0.80% | 0 |
| 2001-02-27 | 13,233.00 | 13,262.00 | 13,041.00 | 13,060.00 | -173.00 | -1.31% | 0 |
| 2001-02-26 | 13,255.00 | 13,316.00 | 13,171.00 | 13,201.00 | -54.00 | -0.41% | 0 |
| 2001-02-23 | 13,054.00 | 13,273.00 | 13,049.00 | 13,246.00 | +192.00 | +1.47% | 0 |
| 2001-02-22 | 13,042.00 | 13,125.00 | 12,861.00 | 13,073.00 | +31.00 | +0.24% | 0 |
| 2001-02-21 | 13,182.00 | 13,185.00 | 13,085.00 | 13,100.00 | -82.00 | -0.62% | 0 |
| 2001-02-20 | 13,092.00 | 13,248.00 | 13,073.00 | 13,248.00 | +156.00 | +1.19% | 0 |
| 2001-02-19 | 13,060.00 | 13,137.00 | 12,951.00 | 13,120.00 | +60.00 | +0.46% | 0 |
| 2001-02-16 | 13,348.72 | 13,349.08 | 13,166.46 | 13,175.49 | -173.23 | -1.30% | 0 |
| 2001-02-15 | 13,274.00 | 13,417.00 | 13,274.00 | 13,327.00 | +53.00 | +0.40% | 0 |
| 2001-02-14 | 13,179.00 | 13,388.00 | 13,119.00 | 13,284.00 | +105.00 | +0.80% | 0 |
| 2001-02-13 | 13,432.00 | 13,461.00 | 13,248.00 | 13,275.00 | -157.00 | -1.17% | 0 |
| 2001-02-09 | 13,141.00 | 13,460.00 | 13,135.00 | 13,423.00 | +282.00 | +2.15% | 0 |
| 2001-02-08 | 13,336.00 | 13,336.00 | 12,967.00 | 13,138.00 | -198.00 | -1.48% | 0 |
| 2001-02-07 | 13,274.00 | 13,374.00 | 13,269.00 | 13,366.00 | +92.00 | +0.69% | 0 |
| 2001-02-06 | 13,316.00 | 13,379.00 | 13,240.00 | 13,270.00 | -46.00 | -0.35% | 0 |
| 2001-02-05 | 13,589.00 | 13,589.00 | 13,368.00 | 13,386.00 | -203.00 | -1.49% | 0 |
| 2001-02-02 | 13,765.00 | 13,862.00 | 13,704.00 | 13,704.00 | -61.00 | -0.44% | 0 |
| 2001-02-01 | 13,741.00 | 13,780.00 | 13,668.00 | 13,780.00 | +39.00 | +0.28% | 0 |
| 2001-01-31 | 13,856.00 | 13,856.00 | 13,727.00 | 13,844.00 | -12.00 | -0.09% | 0 |
| 2001-01-30 | 13,885.00 | 13,911.00 | 13,714.00 | 13,827.00 | -58.00 | -0.42% | 0 |
| 2001-01-29 | 13,724.00 | 13,908.00 | 13,722.00 | 13,845.00 | +121.00 | +0.88% | 0 |
| 2001-01-26 | 13,727.00 | 13,750.00 | 13,626.00 | 13,696.00 | -31.00 | -0.23% | 0 |
| 2001-01-25 | 13,880.00 | 13,880.00 | 13,730.00 | 13,803.00 | -77.00 | -0.55% | 0 |
| 2001-01-24 | 14,021.00 | 14,034.00 | 13,858.00 | 13,894.00 | -127.00 | -0.91% | 0 |
| 2001-01-23 | 13,967.00 | 14,060.00 | 13,913.00 | 13,985.00 | +18.00 | +0.13% | 0 |
| 2001-01-22 | 14,010.00 | 14,039.00 | 13,841.00 | 14,032.00 | +22.00 | +0.16% | 0 |
| 2001-01-19 | 13,956.00 | 14,187.00 | 13,948.00 | 13,989.00 | +33.00 | +0.24% | 0 |
| 2001-01-18 | 13,735.00 | 13,932.00 | 13,723.00 | 13,874.00 | +139.00 | +1.01% | 0 |
| 2001-01-17 | 13,594.00 | 13,689.00 | 13,477.00 | 13,668.00 | +74.00 | +0.54% | 0 |
| 2001-01-16 | 13,562.00 | 13,598.00 | 13,442.00 | 13,584.00 | +22.00 | +0.16% | 0 |
| 2001-01-15 | 13,450.00 | 13,574.00 | 13,442.00 | 13,506.00 | +56.00 | +0.42% | 0 |
| 2001-01-12 | 13,246.00 | 13,452.00 | 13,246.00 | 13,348.00 | +102.00 | +0.77% | 0 |
| 2001-01-11 | 13,433.00 | 13,437.00 | 13,124.00 | 13,201.00 | -232.00 | -1.73% | 0 |
| 2001-01-10 | 13,593.00 | 13,593.00 | 13,349.00 | 13,433.00 | -160.00 | -1.18% | 0 |
| 2001-01-09 | 13,733.00 | 13,733.00 | 13,461.00 | 13,611.00 | -122.00 | -0.89% | 0 |
| 2001-01-08 | 13,867.00 | 13,867.00 | 13,867.00 | 13,867.00 | +0.00 | +0.00% | 0 |
| 2001-01-05 | 13,763.00 | 13,947.00 | 13,725.00 | 13,868.00 | +105.00 | +0.76% | 0 |
| 2001-01-04 | 13,898.00 | 13,991.00 | 13,668.00 | 13,691.00 | -207.00 | -1.49% | 0 |
| 2000-12-29 | 13,899.00 | 13,967.00 | 13,781.00 | 13,786.00 | -113.00 | -0.81% | 0 |
| 2000-12-28 | 13,967.00 | 13,990.00 | 13,866.00 | 13,947.00 | -20.00 | -0.14% | 0 |
| 2000-12-27 | 13,935.00 | 13,981.00 | 13,798.00 | 13,981.00 | +46.00 | +0.33% | 0 |
| 2000-12-26 | 13,879.00 | 14,020.00 | 13,794.00 | 14,008.00 | +129.00 | +0.93% | 0 |
| 2000-12-25 | 13,598.00 | 13,932.00 | 13,598.00 | 13,932.00 | +334.00 | +2.46% | 0 |
| 2000-12-22 | 13,470.00 | 13,517.00 | 13,338.00 | 13,427.00 | -43.00 | -0.32% | 0 |
| 2000-12-21 | 13,768.00 | 13,781.00 | 13,183.00 | 13,423.00 | -345.00 | -2.51% | 0 |
| 2000-12-20 | 14,053.00 | 14,083.00 | 13,802.00 | 13,914.00 | -139.00 | -0.99% | 0 |
| 2000-12-19 | 14,462.00 | 14,462.00 | 14,132.00 | 14,132.00 | -330.00 | -2.28% | 0 |
| 2000-12-18 | 14,462.00 | 14,566.00 | 14,385.00 | 14,484.00 | +22.00 | +0.15% | 0 |
| 2000-12-15 | 14,832.00 | 14,832.00 | 14,552.00 | 14,552.00 | -280.00 | -1.89% | 0 |
| 2000-12-14 | 15,097.00 | 15,118.00 | 14,883.00 | 14,927.00 | -170.00 | -1.13% | 0 |
| 2000-12-13 | 15,086.00 | 15,273.00 | 14,989.00 | 15,168.00 | +82.00 | +0.54% | 0 |
| 2000-12-12 | 15,097.00 | 15,270.00 | 15,071.00 | 15,114.00 | +17.00 | +0.11% | 0 |
| 2000-12-11 | 14,775.00 | 15,051.00 | 14,775.00 | 15,015.00 | +240.00 | +1.62% | 0 |
| 2000-12-08 | 14,663.00 | 14,769.00 | 14,622.00 | 14,696.00 | +33.00 | +0.23% | 0 |
| 2000-12-07 | 14,825.00 | 14,834.00 | 14,720.00 | 14,720.00 | -105.00 | -0.71% | 0 |
| 2000-12-06 | 14,842.00 | 15,109.00 | 14,842.00 | 14,889.00 | +47.00 | +0.32% | 0 |
| 2000-12-05 | 15,068.00 | 15,068.00 | 14,695.00 | 14,695.00 | -373.00 | -2.48% | 0 |
| 2000-12-04 | 14,922.00 | 15,067.00 | 14,899.00 | 14,954.00 | +32.00 | +0.21% | 0 |
| 2000-12-01 | 14,600.00 | 14,984.00 | 14,596.00 | 14,835.00 | +235.00 | +1.61% | 0 |
| 2000-11-30 | 14,449.00 | 14,683.00 | 14,385.00 | 14,648.00 | +199.00 | +1.38% | 0 |
| 2000-11-29 | 14,606.00 | 14,606.00 | 14,444.00 | 14,485.00 | -121.00 | -0.83% | 0 |
| 2000-11-28 | 14,664.00 | 14,788.00 | 14,573.00 | 14,658.00 | -6.00 | -0.04% | 0 |
| 2000-11-27 | 14,422.00 | 14,746.00 | 14,412.00 | 14,720.00 | +298.00 | +2.07% | 0 |
| 2000-11-24 | 14,247.00 | 14,430.00 | 14,172.00 | 14,315.00 | +68.00 | +0.48% | 0 |
| 2000-11-22 | 14,420.00 | 14,464.00 | 14,172.00 | 14,301.00 | -119.00 | -0.83% | 0 |
| 2000-11-21 | 14,413.00 | 14,414.00 | 14,211.00 | 14,408.00 | -5.00 | -0.03% | 0 |
| 2000-11-20 | 14,510.00 | 14,577.00 | 14,450.00 | 14,531.00 | +21.00 | +0.14% | 0 |
| 2000-11-17 | 14,510.00 | 14,601.00 | 14,420.00 | 14,544.00 | +34.00 | +0.23% | 0 |
| 2000-11-16 | 14,852.00 | 14,857.00 | 14,551.00 | 14,587.00 | -265.00 | -1.78% | 0 |
| 2000-11-15 | 14,812.00 | 14,958.00 | 14,769.00 | 14,799.00 | -13.00 | -0.09% | 0 |
| 2000-11-14 | 14,680.00 | 14,685.00 | 14,549.00 | 14,660.00 | -20.00 | -0.14% | 0 |
| 2000-11-13 | 14,824.00 | 14,824.00 | 14,461.00 | 14,664.00 | -160.00 | -1.08% | 0 |
| 2000-11-10 | 14,952.00 | 15,015.00 | 14,873.00 | 14,988.00 | +36.00 | +0.24% | 0 |
| 2000-11-09 | 15,270.00 | 15,270.00 | 14,997.00 | 15,060.00 | -210.00 | -1.38% | 0 |
| 2000-11-08 | 15,256.00 | 15,602.00 | 15,219.00 | 15,399.00 | +143.00 | +0.94% | 0 |
| 2000-11-07 | 15,356.00 | 15,422.00 | 15,259.00 | 15,340.00 | -16.00 | -0.10% | 0 |
| 2000-11-06 | 14,904.00 | 15,371.00 | 14,887.00 | 15,371.00 | +467.00 | +3.13% | 0 |
| 2000-11-02 | 14,857.00 | 14,961.00 | 14,767.00 | 14,837.00 | -20.00 | -0.13% | 0 |
| 2000-11-01 | 14,557.00 | 14,888.00 | 14,557.00 | 14,872.00 | +315.00 | +2.16% | 0 |
| 2000-10-31 | 14,475.00 | 14,566.00 | 14,333.00 | 14,539.00 | +64.00 | +0.44% | 0 |
| 2000-10-30 | 14,607.00 | 14,715.00 | 14,425.00 | 14,464.00 | -143.00 | -0.98% | 0 |
| 2000-10-27 | 14,852.00 | 14,989.00 | 14,582.00 | 14,582.00 | -270.00 | -1.82% | 0 |
| 2000-10-26 | 14,787.00 | 14,858.00 | 14,577.00 | 14,858.00 | +71.00 | +0.48% | 0 |
| 2000-10-25 | 15,108.00 | 15,108.00 | 14,840.00 | 14,840.00 | -268.00 | -1.77% | 0 |
| 2000-10-24 | 15,100.00 | 15,229.00 | 15,066.00 | 15,148.00 | +48.00 | +0.32% | 0 |
| 2000-10-23 | 15,197.00 | 15,224.00 | 15,035.00 | 15,097.00 | -100.00 | -0.66% | 0 |
| 2000-10-20 | 14,842.00 | 15,314.00 | 14,842.00 | 15,198.00 | +356.00 | +2.40% | 0 |
| 2000-10-19 | 14,901.00 | 15,027.00 | 14,707.00 | 14,811.00 | -90.00 | -0.60% | 0 |
| 2000-10-18 | 15,324.00 | 15,324.00 | 14,832.00 | 14,872.00 | -452.00 | -2.95% | 0 |
| 2000-10-17 | 15,526.00 | 15,545.00 | 15,340.00 | 15,340.00 | -186.00 | -1.20% | 0 |
| 2000-10-16 | 15,366.00 | 15,688.00 | 15,366.00 | 15,512.00 | +146.00 | +0.95% | 0 |
| 2000-10-13 | 15,516.00 | 15,516.00 | 15,101.00 | 15,330.00 | -186.00 | -1.20% | 0 |
| 2000-10-12 | 15,491.00 | 15,580.00 | 15,392.00 | 15,550.00 | +59.00 | +0.38% | 0 |
| 2000-10-11 | 15,795.00 | 15,795.00 | 15,424.00 | 15,513.00 | -282.00 | -1.79% | 0 |
| 2000-10-10 | 15,958.00 | 15,958.00 | 15,792.00 | 15,827.00 | -131.00 | -0.82% | 0 |
| 2000-10-06 | 16,084.00 | 16,084.00 | 15,884.00 | 15,994.00 | -90.00 | -0.56% | 0 |
| 2000-10-05 | 16,157.00 | 16,192.00 | 16,052.00 | 16,099.00 | -58.00 | -0.36% | 0 |
| 2000-10-04 | 15,906.00 | 16,153.00 | 15,808.00 | 16,149.00 | +243.00 | +1.53% | 0 |
| 2000-10-03 | 15,905.00 | 15,956.00 | 15,779.00 | 15,912.00 | +7.00 | +0.04% | 0 |
| 2000-10-02 | 15,747.00 | 15,902.00 | 15,514.00 | 15,902.00 | +155.00 | +0.98% | 0 |
| 2000-09-29 | 15,663.00 | 15,898.00 | 15,663.00 | 15,747.00 | +84.00 | +0.54% | 0 |
| 2000-09-28 | 15,642.00 | 15,888.00 | 15,625.00 | 15,626.00 | -16.00 | -0.10% | 0 |
| 2000-09-27 | 15,907.00 | 15,907.00 | 15,621.00 | 15,639.00 | -268.00 | -1.68% | 0 |
| 2000-09-26 | 15,992.00 | 16,038.00 | 15,905.00 | 15,928.00 | -64.00 | -0.40% | 0 |
| 2000-09-25 | 15,850.00 | 16,144.00 | 15,850.00 | 15,992.00 | +142.00 | +0.90% | 0 |
| 2000-09-22 | 16,268.00 | 16,270.00 | 15,785.00 | 15,845.00 | -423.00 | -2.60% | 0 |
| 2000-09-21 | 16,422.00 | 16,460.00 | 16,290.00 | 16,311.00 | -111.00 | -0.68% | 0 |
| 2000-09-20 | 16,146.00 | 16,523.00 | 16,146.00 | 16,458.00 | +312.00 | +1.93% | 0 |
| 2000-09-19 | 16,013.00 | 16,124.00 | 15,774.00 | 16,124.00 | +111.00 | +0.69% | 0 |
| 2000-09-18 | 16,174.00 | 16,174.00 | 15,965.00 | 16,061.00 | -113.00 | -0.70% | 0 |
| 2000-09-15 | 16,190.00 | 16,311.00 | 16,144.00 | 16,213.00 | +23.00 | +0.14% | 0 |
| 2000-09-14 | 16,208.00 | 16,311.00 | 16,144.00 | 16,213.00 | +5.00 | +0.03% | 0 |
| 2000-09-13 | 16,080.00 | 16,306.00 | 16,080.00 | 16,190.00 | +110.00 | +0.68% | 0 |
| 2000-09-12 | 16,111.00 | 16,133.00 | 15,885.00 | 16,040.00 | -71.00 | -0.44% | 0 |
| 2000-09-11 | 16,467.00 | 16,477.00 | 16,089.00 | 16,130.00 | -337.00 | -2.05% | 0 |
| 2000-09-08 | 16,370.00 | 16,540.00 | 16,239.00 | 16,501.00 | +131.00 | +0.80% | 0 |
| 2000-09-07 | 16,394.00 | 16,397.00 | 16,243.00 | 16,300.00 | -94.00 | -0.57% | 0 |
| 2000-09-06 | 16,433.00 | 16,531.00 | 16,364.00 | 16,399.00 | -34.00 | -0.21% | 0 |
| 2000-09-05 | 16,677.00 | 16,712.00 | 16,401.00 | 16,452.00 | -225.00 | -1.35% | 0 |
| 2000-09-04 | 16,764.00 | 16,883.00 | 16,661.00 | 16,688.00 | -76.00 | -0.45% | 0 |
| 2000-09-01 | 16,915.00 | 17,018.00 | 16,700.00 | 16,739.00 | -176.00 | -1.04% | 0 |
| 2000-08-31 | 16,918.00 | 17,056.00 | 16,769.00 | 16,861.00 | -57.00 | -0.34% | 0 |
| 2000-08-30 | 17,131.00 | 17,131.00 | 16,895.00 | 16,901.00 | -230.00 | -1.34% | 0 |
| 2000-08-29 | 17,165.00 | 17,210.00 | 17,004.00 | 17,141.00 | -24.00 | -0.14% | 0 |
| 2000-08-28 | 16,895.00 | 17,209.00 | 16,840.00 | 17,181.00 | +286.00 | +1.69% | 0 |
| 2000-08-25 | 16,718.00 | 16,926.00 | 16,603.00 | 16,911.00 | +193.00 | +1.15% | 0 |
| 2000-08-24 | 16,433.00 | 16,778.00 | 16,433.00 | 16,670.00 | +237.00 | +1.44% | 0 |
| 2000-08-23 | 16,446.00 | 16,544.00 | 16,351.00 | 16,436.00 | -10.00 | -0.06% | 0 |
| 2000-08-22 | 16,075.00 | 16,454.00 | 15,985.00 | 16,454.00 | +379.00 | +2.36% | 0 |
| 2000-08-21 | 16,249.00 | 16,257.00 | 15,945.00 | 16,040.00 | -209.00 | -1.29% | 0 |
| 2000-08-18 | 16,156.00 | 16,280.00 | 16,118.00 | 16,280.00 | +124.00 | +0.77% | 0 |
| 2000-08-17 | 16,356.00 | 16,356.00 | 16,079.00 | 16,161.00 | -195.00 | -1.19% | 0 |
| 2000-08-16 | 16,300.00 | 16,409.00 | 16,249.00 | 16,356.00 | +56.00 | +0.34% | 0 |
| 2000-08-15 | 16,181.00 | 16,309.00 | 16,131.00 | 16,298.00 | +117.00 | +0.72% | 0 |
| 2000-08-14 | 16,109.00 | 16,227.00 | 16,055.00 | 16,153.00 | +44.00 | +0.27% | 0 |
| 2000-08-11 | 16,008.00 | 16,125.00 | 15,888.00 | 16,117.00 | +109.00 | +0.68% | 0 |
| 2000-08-10 | 16,050.00 | 16,053.00 | 15,946.00 | 15,975.00 | -75.00 | -0.47% | 0 |
| 2000-08-09 | 15,873.00 | 16,034.00 | 15,778.00 | 16,034.00 | +161.00 | +1.01% | 0 |
| 2000-08-08 | 16,044.00 | 16,073.00 | 15,755.00 | 15,820.00 | -224.00 | -1.40% | 0 |
| 2000-08-07 | 15,666.00 | 16,039.00 | 15,666.00 | 16,002.00 | +336.00 | +2.14% | 0 |
| 2000-08-04 | 15,799.00 | 15,897.00 | 15,557.00 | 15,667.00 | -132.00 | -0.84% | 0 |
| 2000-08-03 | 16,185.00 | 16,185.00 | 15,725.00 | 15,814.00 | -371.00 | -2.29% | 0 |
| 2000-08-02 | 16,118.00 | 16,211.00 | 16,054.00 | 16,206.00 | +88.00 | +0.55% | 0 |
| 2000-08-01 | 15,784.00 | 16,099.00 | 15,773.00 | 16,099.00 | +315.00 | +2.00% | 0 |
| 2000-07-31 | 15,821.00 | 15,854.00 | 15,394.00 | 15,727.00 | -94.00 | -0.59% | 0 |
| 2000-07-28 | 16,134.00 | 16,134.00 | 15,815.00 | 15,838.00 | -296.00 | -1.83% | 0 |
| 2000-07-27 | 16,457.00 | 16,457.00 | 16,027.00 | 16,182.00 | -275.00 | -1.67% | 0 |
| 2000-07-26 | 16,553.00 | 16,563.00 | 16,400.00 | 16,502.00 | -51.00 | -0.31% | 0 |
| 2000-07-25 | 16,506.00 | 16,573.00 | 16,341.00 | 16,573.00 | +67.00 | +0.41% | 0 |
| 2000-07-24 | 16,767.00 | 16,767.00 | 16,506.00 | 16,547.00 | -220.00 | -1.31% | 0 |
| 2000-07-21 | 17,025.00 | 17,098.00 | 16,800.00 | 16,811.00 | -214.00 | -1.26% | 0 |
| 2000-07-19 | 16,905.00 | 17,015.00 | 16,703.00 | 16,983.00 | +78.00 | +0.46% | 0 |
| 2000-07-18 | 17,261.00 | 17,349.00 | 16,834.00 | 16,945.00 | -316.00 | -1.83% | 0 |
| 2000-07-17 | 17,188.00 | 17,476.00 | 17,150.00 | 17,286.00 | +98.00 | +0.57% | 0 |
| 2000-07-14 | 17,136.00 | 17,176.00 | 17,019.00 | 17,142.00 | +6.00 | +0.04% | 0 |
| 2000-07-13 | 17,348.00 | 17,348.00 | 17,009.00 | 17,036.00 | -312.00 | -1.80% | 0 |
| 2000-07-12 | 17,519.00 | 17,541.00 | 17,210.00 | 17,342.00 | -177.00 | -1.01% | 0 |
| 2000-07-11 | 17,567.00 | 17,573.00 | 17,436.00 | 17,504.00 | -63.00 | -0.36% | 0 |
| 2000-07-10 | 17,421.00 | 17,594.00 | 17,421.00 | 17,572.00 | +151.00 | +0.87% | 0 |
| 2000-07-07 | 17,290.00 | 17,483.00 | 17,290.00 | 17,398.00 | +108.00 | +0.62% | 0 |
| 2000-07-06 | 17,402.00 | 17,402.00 | 17,154.00 | 17,282.00 | -120.00 | -0.69% | 0 |
| 2000-07-05 | 17,473.00 | 17,576.00 | 17,364.00 | 17,435.00 | -38.00 | -0.22% | 0 |
| 2000-07-04 | 17,655.00 | 17,661.00 | 17,434.00 | 17,470.00 | -185.00 | -1.05% | 0 |
| 2000-07-03 | 17,451.00 | 17,636.00 | 17,451.00 | 17,614.00 | +163.00 | +0.93% | 0 |
| 2000-06-30 | 17,482.00 | 17,510.00 | 17,305.00 | 17,411.00 | -71.00 | -0.41% | 0 |
| 2000-06-29 | 17,448.00 | 17,511.00 | 17,383.00 | 17,475.00 | +27.00 | +0.15% | 0 |
| 2000-06-28 | 17,289.00 | 17,421.00 | 17,230.00 | 17,370.00 | +81.00 | +0.47% | 0 |
| 2000-06-27 | 16,969.00 | 17,285.00 | 16,969.00 | 17,279.00 | +310.00 | +1.83% | 0 |
| 2000-06-26 | 16,927.00 | 16,975.00 | 16,761.00 | 16,926.00 | -1.00 | -0.01% | 0 |
| 2000-06-23 | 17,055.00 | 17,214.00 | 16,899.00 | 16,963.00 | -92.00 | -0.54% | 0 |
| 2000-06-22 | 17,228.00 | 17,364.00 | 17,092.00 | 17,106.00 | -122.00 | -0.71% | 0 |
| 2000-06-21 | 16,922.00 | 17,212.00 | 16,854.00 | 17,210.00 | +288.00 | +1.70% | 0 |
| 2000-06-20 | 16,645.00 | 16,907.00 | 16,645.00 | 16,907.00 | +262.00 | +1.57% | 0 |
| 2000-06-19 | 16,382.00 | 16,627.00 | 16,359.00 | 16,591.00 | +209.00 | +1.28% | 0 |
| 2000-06-16 | 16,358.00 | 16,480.00 | 16,289.00 | 16,318.00 | -40.00 | -0.24% | 0 |
| 2000-06-15 | 16,635.00 | 16,635.00 | 16,334.00 | 16,338.00 | -297.00 | -1.79% | 0 |
| 2000-06-14 | 16,920.00 | 16,920.00 | 16,477.00 | 16,654.00 | -266.00 | -1.57% | 0 |
| 2000-06-13 | 16,950.00 | 16,950.00 | 16,768.00 | 16,914.00 | -36.00 | -0.21% | 0 |
| 2000-06-12 | 16,876.00 | 17,018.00 | 16,791.00 | 16,980.00 | +104.00 | +0.62% | 0 |
| 2000-06-09 | 17,004.00 | 17,004.00 | 16,785.00 | 16,861.00 | -143.00 | -0.84% | 0 |
| 2000-06-08 | 17,177.00 | 17,250.00 | 16,979.00 | 17,004.00 | -173.00 | -1.01% | 0 |
| 2000-06-07 | 17,134.00 | 17,206.00 | 17,019.00 | 17,144.00 | +10.00 | +0.06% | 0 |
| 2000-06-06 | 17,163.00 | 17,207.00 | 17,064.00 | 17,170.00 | +7.00 | +0.04% | 0 |
| 2000-06-05 | 16,842.00 | 17,261.00 | 16,842.00 | 17,201.00 | +359.00 | +2.13% | 0 |
| 2000-06-02 | 16,682.00 | 16,941.00 | 16,682.00 | 16,800.00 | +118.00 | +0.71% | 0 |
| 2000-06-01 | 16,320.00 | 16,694.00 | 16,320.00 | 16,694.00 | +374.00 | +2.29% | 0 |
| 2000-05-31 | 16,274.00 | 16,538.00 | 16,224.00 | 16,332.00 | +58.00 | +0.36% | 0 |
| 2000-05-30 | 16,275.00 | 16,485.00 | 16,210.00 | 16,228.00 | -47.00 | -0.29% | 0 |
| 2000-05-29 | 16,028.00 | 16,245.00 | 16,028.00 | 16,245.00 | +217.00 | +1.35% | 0 |
| 2000-05-26 | 16,219.00 | 16,219.00 | 15,870.00 | 16,008.00 | -211.00 | -1.30% | 0 |
| 2000-05-25 | 16,090.00 | 16,374.00 | 16,090.00 | 16,247.00 | +157.00 | +0.98% | 0 |
| 2000-05-24 | 16,237.00 | 16,261.00 | 15,876.00 | 16,044.00 | -193.00 | -1.19% | 0 |
| 2000-05-23 | 16,345.00 | 16,493.00 | 16,169.00 | 16,318.00 | -27.00 | -0.17% | 0 |
| 2000-05-22 | 16,802.00 | 16,802.00 | 16,174.00 | 16,386.00 | -416.00 | -2.48% | 0 |
| 2000-05-19 | 16,960.00 | 16,960.00 | 16,572.00 | 16,858.00 | -102.00 | -0.60% | 0 |
| 2000-05-18 | 17,365.00 | 17,365.00 | 16,971.00 | 17,031.00 | -334.00 | -1.92% | 0 |
| 2000-05-17 | 17,588.00 | 17,691.00 | 17,348.00 | 17,404.00 | -184.00 | -1.05% | 0 |
| 2000-05-16 | 17,342.00 | 17,558.00 | 17,283.00 | 17,551.00 | +209.00 | +1.21% | 0 |
| 2000-05-15 | 17,396.00 | 17,396.00 | 17,192.00 | 17,313.00 | -83.00 | -0.48% | 0 |
| 2000-05-12 | 16,963.00 | 17,362.00 | 16,963.00 | 17,357.00 | +394.00 | +2.32% | 0 |
| 2000-05-11 | 17,605.00 | 17,605.00 | 16,779.00 | 16,882.00 | -723.00 | -4.11% | 0 |
| 2000-05-10 | 17,799.00 | 17,803.00 | 17,393.00 | 17,701.00 | -98.00 | -0.55% | 0 |
| 2000-05-09 | 18,152.00 | 18,152.00 | 17,804.00 | 17,844.00 | -308.00 | -1.70% | 0 |
| 2000-05-08 | 18,465.00 | 18,475.00 | 18,189.00 | 18,199.00 | -266.00 | -1.44% | 0 |
| 2000-05-02 | 18,497.00 | 18,586.00 | 18,428.00 | 18,439.00 | -58.00 | -0.31% | 0 |
| 2000-05-01 | 17,979.00 | 18,403.00 | 17,979.00 | 18,403.00 | +424.00 | +2.36% | 0 |
| 2000-04-28 | 18,035.00 | 18,137.00 | 17,926.00 | 17,973.00 | -62.00 | -0.34% | 0 |
| 2000-04-27 | 18,122.00 | 18,245.00 | 18,012.00 | 18,019.00 | -103.00 | -0.57% | 0 |
| 2000-04-26 | 18,326.00 | 18,439.00 | 17,948.00 | 18,134.00 | -192.00 | -1.05% | 0 |
| 2000-04-25 | 18,433.00 | 18,630.00 | 18,176.00 | 18,272.00 | -161.00 | -0.87% | 0 |
| 2000-04-24 | 18,247.00 | 18,987.00 | 18,247.00 | 18,480.00 | +233.00 | +1.28% | 0 |
| 2000-04-21 | 19,050.00 | 19,269.00 | 18,091.00 | 18,252.00 | -798.00 | -4.19% | 0 |
| 2000-04-20 | 19,041.00 | 19,382.00 | 18,959.00 | 18,959.00 | -82.00 | -0.43% | 0 |
| 2000-04-19 | 18,998.00 | 19,192.00 | 18,794.00 | 19,086.00 | +88.00 | +0.46% | 0 |
| 2000-04-18 | 19,089.00 | 19,330.00 | 18,547.00 | 18,969.00 | -120.00 | -0.63% | 0 |
| 2000-04-17 | 20,341.00 | 20,341.00 | 18,603.00 | 19,008.00 | -1,333.00 | -6.55% | 0 |
| 2000-04-14 | 20,456.00 | 20,604.00 | 20,330.00 | 20,434.00 | -22.00 | -0.11% | 0 |
| 2000-04-13 | 20,736.00 | 20,736.00 | 20,385.00 | 20,526.00 | -210.00 | -1.01% | 0 |
| 2000-04-12 | 20,475.00 | 20,833.00 | 20,436.00 | 20,833.00 | +358.00 | +1.75% | 0 |
| 2000-04-11 | 20,544.00 | 20,656.00 | 20,516.00 | 20,522.00 | -22.00 | -0.11% | 0 |
| 2000-04-10 | 20,368.00 | 20,640.00 | 20,368.00 | 20,619.00 | +251.00 | +1.23% | 0 |
| 2000-04-07 | 20,269.00 | 20,463.00 | 20,252.00 | 20,252.00 | -17.00 | -0.08% | 0 |
| 2000-04-06 | 20,476.00 | 20,556.00 | 20,171.00 | 20,223.00 | -253.00 | -1.24% | 0 |
| 2000-04-05 | 20,546.00 | 20,654.00 | 20,311.00 | 20,462.00 | -84.00 | -0.41% | 0 |
| 2000-04-04 | 20,747.00 | 20,747.00 | 20,536.00 | 20,594.00 | -153.00 | -0.74% | 0 |
| 2000-04-03 | 20,327.00 | 20,726.00 | 20,271.00 | 20,726.00 | +399.00 | +1.96% | 0 |
| 2000-03-31 | 20,371.00 | 20,550.00 | 20,259.00 | 20,337.00 | -34.00 | -0.17% | 0 |
| 2000-03-30 | 20,706.00 | 20,809.00 | 20,439.00 | 20,441.00 | -265.00 | -1.28% | 0 |
| 2000-03-29 | 20,406.00 | 20,809.00 | 20,406.00 | 20,706.00 | +300.00 | +1.47% | 0 |
| 2000-03-28 | 20,273.00 | 20,388.00 | 20,014.00 | 20,374.00 | +101.00 | +0.50% | 0 |
| 2000-03-27 | 19,976.00 | 20,295.00 | 19,880.00 | 20,281.00 | +305.00 | +1.53% | 0 |
| 2000-03-24 | 19,752.00 | 20,012.00 | 19,697.00 | 19,958.00 | +206.00 | +1.04% | 0 |
| 2000-03-23 | 19,749.00 | 19,762.00 | 19,568.00 | 19,704.00 | -45.00 | -0.23% | 0 |
| 2000-03-22 | 19,612.00 | 19,734.00 | 19,602.00 | 19,733.00 | +121.00 | +0.62% | 0 |
| 2000-03-21 | 19,598.00 | 19,602.00 | 19,455.00 | 19,602.00 | +4.00 | +0.02% | 0 |
| 2000-03-17 | 19,335.00 | 19,573.00 | 19,335.00 | 19,566.00 | +231.00 | +1.19% | 0 |
| 2000-03-16 | 19,095.00 | 19,313.00 | 18,892.00 | 19,253.00 | +158.00 | +0.83% | 0 |
| 2000-03-15 | 19,120.00 | 19,120.00 | 18,765.00 | 19,078.00 | -42.00 | -0.22% | 0 |
| 2000-03-14 | 19,139.00 | 19,335.00 | 18,956.00 | 19,141.00 | +2.00 | +0.01% | 0 |
| 2000-03-13 | 19,731.00 | 19,760.00 | 19,060.00 | 19,189.00 | -542.00 | -2.75% | 0 |
| 2000-03-10 | 19,734.00 | 19,982.00 | 19,686.00 | 19,750.00 | +16.00 | +0.08% | 0 |
| 2000-03-09 | 19,751.00 | 19,885.00 | 19,614.00 | 19,662.00 | -89.00 | -0.45% | 0 |
| 2000-03-08 | 19,856.00 | 19,856.00 | 19,692.00 | 19,766.00 | -90.00 | -0.45% | 0 |
| 2000-03-07 | 19,802.00 | 19,942.00 | 19,705.00 | 19,942.00 | +140.00 | +0.71% | 0 |
| 2000-03-06 | 20,041.00 | 20,160.00 | 19,742.00 | 19,796.00 | -245.00 | -1.22% | 0 |
| 2000-03-03 | 20,023.00 | 20,034.00 | 19,859.00 | 19,927.00 | -96.00 | -0.48% | 0 |
| 2000-03-02 | 20,097.00 | 20,202.00 | 19,903.00 | 20,065.00 | -32.00 | -0.16% | 0 |
| 2000-03-01 | 20,030.00 | 20,165.00 | 20,007.00 | 20,081.00 | +51.00 | +0.25% | 0 |
| 2000-02-29 | 19,762.00 | 19,979.00 | 19,747.00 | 19,960.00 | +198.00 | +1.00% | 0 |
| 2000-02-28 | 19,783.00 | 19,904.00 | 19,713.00 | 19,720.00 | -63.00 | -0.32% | 0 |
| 2000-02-25 | 19,623.00 | 19,817.00 | 19,539.00 | 19,817.00 | +194.00 | +0.99% | 0 |
| 2000-02-24 | 19,616.00 | 19,698.00 | 19,558.00 | 19,571.00 | -45.00 | -0.23% | 0 |
| 2000-02-23 | 19,439.00 | 19,527.00 | 19,373.00 | 19,519.00 | +80.00 | +0.41% | 0 |
| 2000-02-22 | 19,553.00 | 19,712.00 | 19,353.00 | 19,390.00 | -163.00 | -0.83% | 0 |
| 2000-02-21 | 19,736.00 | 19,763.00 | 19,543.00 | 19,543.00 | -193.00 | -0.98% | 0 |
| 2000-02-18 | 19,852.00 | 19,862.00 | 19,670.00 | 19,789.00 | -63.00 | -0.32% | 0 |
| 2000-02-17 | 19,646.00 | 19,803.00 | 19,518.00 | 19,791.00 | +145.00 | +0.74% | 0 |
| 2000-02-16 | 19,418.00 | 19,612.00 | 19,300.00 | 19,599.00 | +181.00 | +0.93% | 0 |
| 2000-02-15 | 19,587.00 | 19,689.00 | 19,331.00 | 19,367.00 | -220.00 | -1.12% | 0 |
| 2000-02-14 | 19,698.00 | 19,748.00 | 19,556.00 | 19,556.00 | -142.00 | -0.72% | 0 |
| 2000-02-10 | 19,915.00 | 19,915.00 | 19,710.00 | 19,710.00 | -205.00 | -1.03% | 0 |
| 2000-02-09 | 19,930.00 | 20,046.00 | 19,926.00 | 20,008.00 | +78.00 | +0.39% | 0 |
| 2000-02-08 | 19,955.00 | 19,983.00 | 19,834.00 | 19,868.00 | -87.00 | -0.44% | 0 |
| 2000-02-07 | 19,832.00 | 19,948.00 | 19,780.00 | 19,945.00 | +113.00 | +0.57% | 0 |
| 2000-02-04 | 19,866.00 | 20,011.00 | 19,752.00 | 19,763.00 | -103.00 | -0.52% | 0 |
| 2000-02-03 | 19,648.00 | 19,878.00 | 19,648.00 | 19,786.00 | +138.00 | +0.70% | 0 |
| 2000-02-02 | 19,522.00 | 19,860.00 | 19,522.00 | 19,578.00 | +56.00 | +0.29% | 0 |
| 2000-02-01 | 19,536.00 | 19,553.00 | 19,266.00 | 19,423.00 | -113.00 | -0.58% | 0 |
| 2000-01-31 | 19,375.00 | 19,539.00 | 19,224.00 | 19,539.00 | +164.00 | +0.85% | 0 |
| 2000-01-28 | 19,261.00 | 19,595.00 | 19,237.00 | 19,434.00 | +173.00 | +0.90% | 0 |
| 2000-01-27 | 19,125.00 | 19,238.00 | 18,971.00 | 19,209.00 | +84.00 | +0.44% | 0 |
| 2000-01-26 | 18,982.00 | 19,145.00 | 18,982.00 | 19,111.00 | +129.00 | +0.68% | 0 |
| 2000-01-25 | 19,004.00 | 19,131.00 | 18,815.00 | 18,895.00 | -109.00 | -0.57% | 0 |
| 2000-01-24 | 18,878.00 | 19,124.00 | 18,877.00 | 19,056.00 | +178.00 | +0.94% | 0 |
| 2000-01-21 | 18,994.00 | 18,994.00 | 18,713.00 | 18,878.00 | -116.00 | -0.61% | 0 |
| 2000-01-20 | 18,930.00 | 19,167.00 | 18,921.00 | 19,008.00 | +78.00 | +0.41% | 0 |
| 2000-01-19 | 19,181.00 | 19,181.00 | 18,897.00 | 18,897.00 | -284.00 | -1.48% | 0 |
| 2000-01-18 | 19,412.00 | 19,412.00 | 19,145.00 | 19,196.00 | -216.00 | -1.11% | 0 |
| 2000-01-17 | 19,025.00 | 19,442.00 | 19,025.00 | 19,437.00 | +412.00 | +2.17% | 0 |
| 2000-01-14 | 18,882.00 | 19,058.00 | 18,733.00 | 18,956.00 | +74.00 | +0.39% | 0 |
| 2000-01-13 | 18,667.00 | 18,845.00 | 18,667.00 | 18,833.00 | +166.00 | +0.89% | 0 |
| 2000-01-12 | 18,780.00 | 18,811.00 | 18,626.00 | 18,677.00 | -103.00 | -0.55% | 0 |
| 2000-01-11 | 18,246.00 | 18,887.00 | 18,246.00 | 18,850.00 | +604.00 | +3.31% | 0 |
| 2000-01-07 | 18,194.00 | 18,285.00 | 18,068.00 | 18,193.00 | -1.00 | -0.01% | 0 |
| 2000-01-06 | 18,574.00 | 18,582.00 | 18,168.00 | 18,168.00 | -406.00 | -2.19% | 0 |
| 2000-01-05 | 19,003.00 | 19,003.00 | 18,221.00 | 18,542.00 | -461.00 | -2.43% | 0 |
| 2000-01-04 | 18,937.00 | 19,187.00 | 18,937.00 | 19,002.00 | +65.00 | +0.34% | 0 |
| 1999-12-31 | 18,793.00 | 18,960.00 | 18,722.00 | 18,934.00 | +141.00 | +0.75% | 0 |
| 1999-12-30 | 18,793.00 | 18,960.00 | 18,722.00 | 18,934.00 | +141.00 | +0.75% | 0 |
| 1999-12-29 | 18,777.00 | 18,886.00 | 18,729.00 | 18,810.00 | +33.00 | +0.18% | 0 |
| 1999-12-28 | 18,545.00 | 18,816.00 | 18,480.00 | 18,783.00 | +238.00 | +1.28% | 0 |
| 1999-12-27 | 18,596.00 | 18,666.00 | 18,472.00 | 18,546.00 | -50.00 | -0.27% | 0 |
| 1999-12-24 | 18,496.00 | 18,777.00 | 18,496.00 | 18,584.00 | +88.00 | +0.48% | 0 |
| 1999-12-22 | 18,164.00 | 18,461.00 | 18,164.00 | 18,461.00 | +297.00 | +1.64% | 0 |
| 1999-12-21 | 18,166.00 | 18,168.00 | 18,024.00 | 18,080.00 | -86.00 | -0.47% | 0 |
| 1999-12-20 | 18,137.00 | 18,272.00 | 18,060.00 | 18,175.00 | +38.00 | +0.21% | 0 |
| 1999-12-17 | 18,126.00 | 18,255.00 | 18,095.00 | 18,095.00 | -31.00 | -0.17% | 0 |
| 1999-12-16 | 18,138.00 | 18,187.00 | 18,006.00 | 18,111.00 | -27.00 | -0.15% | 0 |
| 1999-12-15 | 18,145.00 | 18,302.00 | 18,030.00 | 18,138.00 | -7.00 | -0.04% | 0 |
| 1999-12-14 | 18,204.00 | 18,210.00 | 18,039.00 | 18,165.00 | -39.00 | -0.21% | 0 |
| 1999-12-13 | 18,205.00 | 18,284.00 | 18,150.00 | 18,205.00 | +0.00 | +0.00% | 0 |
| 1999-12-10 | 18,271.00 | 18,416.00 | 18,212.00 | 18,271.00 | +0.00 | +0.00% | 0 |
| 1999-12-09 | 18,405.00 | 18,405.00 | 18,081.00 | 18,260.00 | -145.00 | -0.79% | 0 |
| 1999-12-08 | 18,401.00 | 18,604.00 | 18,401.00 | 18,401.00 | +0.00 | +0.00% | 0 |
| 1999-12-07 | 18,512.00 | 18,657.00 | 18,466.00 | 18,593.00 | +81.00 | +0.44% | 0 |
| 1999-12-06 | 18,380.00 | 18,664.00 | 18,380.00 | 18,507.00 | +127.00 | +0.69% | 0 |
| 1999-12-03 | 18,528.00 | 18,611.00 | 18,350.00 | 18,368.00 | -160.00 | -0.86% | 0 |
| 1999-12-02 | 18,536.00 | 18,684.00 | 18,340.00 | 18,514.00 | -22.00 | -0.12% | 0 |
| 1999-12-01 | 18,563.00 | 18,718.00 | 18,465.00 | 18,495.00 | -68.00 | -0.37% | 0 |
| 1999-11-30 | 18,853.00 | 18,864.00 | 18,477.00 | 18,558.00 | -295.00 | -1.56% | 0 |
| 1999-11-29 | 18,883.00 | 18,909.00 | 18,722.00 | 18,850.00 | -33.00 | -0.17% | 0 |
| 1999-11-26 | 18,776.00 | 19,002.00 | 18,675.00 | 18,914.00 | +138.00 | +0.73% | 0 |
| 1999-11-25 | 18,914.00 | 19,020.00 | 18,649.00 | 18,721.00 | -193.00 | -1.02% | 0 |
| 1999-11-24 | 18,896.00 | 19,036.00 | 18,664.00 | 18,896.00 | +0.00 | +0.00% | 0 |
| 1999-11-22 | 18,822.00 | 18,848.00 | 18,607.00 | 18,822.00 | +0.00 | +0.00% | 0 |
| 1999-11-19 | 18,576.00 | 18,837.00 | 18,570.00 | 18,570.00 | -6.00 | -0.03% | 0 |
| 1999-11-18 | 18,299.00 | 18,686.00 | 18,292.00 | 18,532.00 | +233.00 | +1.27% | 0 |
| 1999-11-17 | 18,218.00 | 18,509.00 | 18,071.00 | 18,274.00 | +56.00 | +0.31% | 0 |
| 1999-11-16 | 18,214.00 | 18,289.00 | 18,090.00 | 18,155.00 | -59.00 | -0.32% | 0 |
| 1999-11-15 | 18,295.00 | 18,519.00 | 18,198.00 | 18,198.00 | -97.00 | -0.53% | 0 |
| 1999-11-12 | 18,358.00 | 18,483.00 | 18,245.00 | 18,258.00 | -100.00 | -0.54% | 0 |
| 1999-11-11 | 18,551.00 | 18,659.00 | 18,310.00 | 18,327.00 | -224.00 | -1.21% | 0 |
| 1999-11-10 | 18,258.00 | 18,622.00 | 18,214.00 | 18,567.00 | +309.00 | +1.69% | 0 |
| 1999-11-09 | 18,259.00 | 18,498.00 | 18,259.00 | 18,292.00 | +33.00 | +0.18% | 0 |
| 1999-11-08 | 18,381.00 | 18,481.00 | 18,179.00 | 18,240.00 | -141.00 | -0.77% | 0 |
| 1999-11-05 | 18,340.00 | 18,491.00 | 18,173.00 | 18,354.00 | +14.00 | +0.08% | 0 |
| 1999-11-04 | 18,067.00 | 18,377.00 | 18,067.00 | 18,348.00 | +281.00 | +1.56% | 0 |
| 1999-11-02 | 17,976.00 | 18,058.00 | 17,857.00 | 17,991.00 | +15.00 | +0.08% | 0 |
| 1999-11-01 | 17,982.00 | 18,119.00 | 17,952.00 | 17,996.00 | +14.00 | +0.08% | 0 |
| 1999-10-29 | 17,467.00 | 17,947.00 | 17,467.00 | 17,942.00 | +475.00 | +2.72% | 0 |
| 1999-10-28 | 17,403.00 | 17,525.00 | 17,403.00 | 17,413.00 | +10.00 | +0.06% | 0 |
| 1999-10-27 | 17,655.00 | 17,655.00 | 17,360.00 | 17,382.00 | -273.00 | -1.55% | 0 |
| 1999-10-26 | 17,656.00 | 17,751.00 | 17,578.00 | 17,671.00 | +15.00 | +0.08% | 0 |
| 1999-10-25 | 17,494.00 | 17,787.00 | 17,494.00 | 17,648.00 | +154.00 | +0.88% | 0 |
| 1999-10-22 | 17,458.00 | 17,607.00 | 17,432.00 | 17,438.00 | -20.00 | -0.11% | 0 |
| 1999-10-21 | 17,543.00 | 17,605.00 | 17,325.00 | 17,448.00 | -95.00 | -0.54% | 0 |
| 1999-10-20 | 17,297.00 | 17,560.00 | 17,297.00 | 17,534.00 | +237.00 | +1.37% | 0 |
| 1999-10-19 | 17,325.00 | 17,377.00 | 17,178.00 | 17,254.00 | -71.00 | -0.41% | 0 |
| 1999-10-18 | 17,568.00 | 17,568.00 | 17,194.00 | 17,275.00 | -293.00 | -1.67% | 0 |
| 1999-10-15 | 17,779.00 | 17,808.00 | 17,511.00 | 17,601.00 | -178.00 | -1.00% | 0 |
| 1999-10-14 | 17,765.00 | 17,941.00 | 17,702.00 | 17,780.00 | +15.00 | +0.08% | 0 |
| 1999-10-13 | 18,030.00 | 18,030.00 | 17,754.00 | 17,754.00 | -276.00 | -1.53% | 0 |
| 1999-10-12 | 18,098.00 | 18,221.00 | 18,084.00 | 18,090.00 | -8.00 | -0.04% | 0 |
| 1999-10-08 | 18,164.00 | 18,164.00 | 17,915.00 | 18,062.00 | -102.00 | -0.56% | 0 |
| 1999-10-07 | 17,985.00 | 18,228.00 | 17,985.00 | 18,136.00 | +151.00 | +0.84% | 0 |
| 1999-10-06 | 17,822.00 | 17,926.00 | 17,734.00 | 17,896.00 | +74.00 | +0.42% | 0 |
| 1999-10-05 | 17,819.00 | 17,985.00 | 17,775.00 | 17,784.00 | -35.00 | -0.20% | 0 |
| 1999-10-04 | 17,747.00 | 17,888.00 | 17,675.00 | 17,763.00 | +16.00 | +0.09% | 0 |
| 1999-10-01 | 17,589.00 | 17,886.00 | 17,510.00 | 17,712.00 | +123.00 | +0.70% | 0 |
| 1999-09-30 | 17,307.00 | 17,771.00 | 17,307.00 | 17,605.00 | +298.00 | +1.72% | 0 |
| 1999-09-29 | 17,313.00 | 17,313.00 | 17,071.00 | 17,282.00 | -31.00 | -0.18% | 0 |
| 1999-09-28 | 16,892.00 | 17,388.00 | 16,892.00 | 17,325.00 | +433.00 | +2.56% | 0 |
| 1999-09-27 | 16,888.00 | 17,039.00 | 16,820.00 | 16,821.00 | -67.00 | -0.40% | 0 |
| 1999-09-24 | 17,290.00 | 17,290.00 | 16,652.00 | 16,871.00 | -419.00 | -2.42% | 0 |
| 1999-09-22 | 17,842.00 | 17,842.00 | 17,248.00 | 17,325.00 | -517.00 | -2.90% | 0 |
| 1999-09-21 | 17,585.00 | 17,932.00 | 17,558.00 | 17,932.00 | +347.00 | +1.97% | 0 |
| 1999-09-20 | 17,418.00 | 17,662.00 | 17,418.00 | 17,575.00 | +157.00 | +0.90% | 0 |
| 1999-09-17 | 17,273.00 | 17,391.00 | 17,118.00 | 17,342.00 | +69.00 | +0.40% | 0 |
| 1999-09-16 | 17,703.00 | 17,703.00 | 17,058.00 | 17,291.00 | -412.00 | -2.33% | 0 |
| 1999-09-14 | 17,880.00 | 17,880.00 | 17,610.00 | 17,777.00 | -103.00 | -0.58% | 0 |
| 1999-09-13 | 17,735.00 | 17,988.00 | 17,735.00 | 17,909.00 | +174.00 | +0.98% | 0 |
| 1999-09-10 | 17,648.00 | 17,831.00 | 17,589.00 | 17,711.00 | +63.00 | +0.36% | 0 |
| 1999-09-09 | 17,707.00 | 17,859.00 | 17,677.00 | 17,677.00 | -30.00 | -0.17% | 0 |
| 1999-09-08 | 17,710.00 | 17,710.00 | 17,509.00 | 17,641.00 | -69.00 | -0.39% | 0 |
| 1999-09-07 | 17,777.00 | 17,858.00 | 17,651.00 | 17,707.00 | -70.00 | -0.39% | 0 |
| 1999-09-06 | 17,664.00 | 17,839.00 | 17,664.00 | 17,756.00 | +92.00 | +0.52% | 0 |
| 1999-09-03 | 17,632.00 | 17,716.00 | 17,559.00 | 17,629.00 | -3.00 | -0.02% | 0 |
| 1999-09-02 | 17,795.00 | 17,800.00 | 17,630.00 | 17,631.00 | -164.00 | -0.92% | 0 |
| 1999-09-01 | 17,819.00 | 17,819.00 | 17,425.00 | 17,802.00 | -17.00 | -0.10% | 0 |
| 1999-08-31 | 17,886.00 | 17,886.00 | 17,425.00 | 17,436.00 | -450.00 | -2.52% | 0 |
| 1999-08-30 | 17,642.00 | 17,925.00 | 17,642.00 | 17,918.00 | +276.00 | +1.56% | 0 |
| 1999-08-27 | 17,710.00 | 17,816.00 | 17,567.00 | 17,599.00 | -111.00 | -0.63% | 0 |
| 1999-08-26 | 17,863.00 | 17,995.00 | 17,666.00 | 17,666.00 | -197.00 | -1.10% | 0 |
| 1999-08-25 | 18,099.00 | 18,164.00 | 17,795.00 | 17,855.00 | -244.00 | -1.35% | 0 |
| 1999-08-24 | 18,266.00 | 18,397.00 | 18,095.00 | 18,095.00 | -171.00 | -0.94% | 0 |
| 1999-08-23 | 18,133.00 | 18,384.00 | 18,133.00 | 18,233.00 | +100.00 | +0.55% | 0 |
| 1999-08-20 | 17,907.00 | 18,118.00 | 17,907.00 | 18,093.00 | +186.00 | +1.04% | 0 |
| 1999-08-19 | 17,843.00 | 17,923.00 | 17,665.00 | 17,879.00 | +36.00 | +0.20% | 0 |
| 1999-08-18 | 17,873.00 | 18,082.00 | 17,827.00 | 17,892.00 | +19.00 | +0.11% | 0 |
| 1999-08-17 | 17,842.00 | 17,916.00 | 17,766.00 | 17,860.00 | +18.00 | +0.10% | 0 |
| 1999-08-16 | 17,499.00 | 17,937.00 | 17,499.00 | 17,826.00 | +327.00 | +1.87% | 0 |
| 1999-08-13 | 17,430.00 | 17,493.00 | 17,284.00 | 17,435.00 | +5.00 | +0.03% | 0 |
| 1999-08-12 | 17,280.00 | 17,476.00 | 17,280.00 | 17,422.00 | +142.00 | +0.82% | 0 |
| 1999-08-11 | 17,185.00 | 17,361.00 | 17,097.00 | 17,211.00 | +26.00 | +0.15% | 0 |
| 1999-08-10 | 17,188.00 | 17,203.00 | 17,040.00 | 17,202.00 | +14.00 | +0.08% | 0 |
| 1999-08-09 | 17,105.00 | 17,313.00 | 17,095.00 | 17,190.00 | +85.00 | +0.50% | 0 |
| 1999-08-06 | 17,345.00 | 17,345.00 | 17,046.00 | 17,084.00 | -261.00 | -1.50% | 0 |
| 1999-08-05 | 17,638.00 | 17,638.00 | 17,210.00 | 17,358.00 | -280.00 | -1.59% | 0 |
| 1999-08-04 | 17,913.00 | 17,913.00 | 17,631.00 | 17,685.00 | -228.00 | -1.27% | 0 |
| 1999-08-03 | 17,824.00 | 17,969.00 | 17,597.00 | 17,969.00 | +145.00 | +0.81% | 0 |
| 1999-08-02 | 17,827.00 | 17,909.00 | 17,726.00 | 17,825.00 | -2.00 | -0.01% | 0 |
| 1999-07-30 | 17,857.00 | 17,959.00 | 17,677.00 | 17,861.00 | +4.00 | +0.02% | 0 |
| 1999-07-29 | 17,633.00 | 17,957.00 | 17,633.00 | 17,869.00 | +236.00 | +1.34% | 0 |
| 1999-07-28 | 17,508.00 | 17,729.00 | 17,508.00 | 17,579.00 | +71.00 | +0.41% | 0 |
| 1999-07-27 | 17,484.00 | 17,613.00 | 17,367.00 | 17,462.00 | -22.00 | -0.13% | 0 |
| 1999-07-26 | 17,568.00 | 17,663.00 | 17,491.00 | 17,491.00 | -77.00 | -0.44% | 0 |
| 1999-07-23 | 17,657.00 | 17,657.00 | 17,414.00 | 17,534.00 | -123.00 | -0.70% | 0 |
| 1999-07-22 | 17,730.00 | 18,221.00 | 17,665.00 | 17,730.00 | +0.00 | +0.00% | 0 |
| 1999-07-21 | 18,458.58 | 18,458.58 | 18,182.91 | 18,257.52 | -201.06 | -1.09% | 0 |
| 1999-07-20 | 18,458.00 | 18,458.00 | 18,182.00 | 18,257.00 | -201.00 | -1.09% | 0 |
| 1999-07-19 | 18,288.00 | 18,532.00 | 18,288.00 | 18,532.00 | +244.00 | +1.33% | 0 |
| 1999-07-16 | 18,438.00 | 18,623.00 | 18,248.00 | 18,248.00 | -190.00 | -1.03% | 0 |
| 1999-07-15 | 18,402.00 | 18,459.00 | 18,269.00 | 18,431.00 | +29.00 | +0.16% | 0 |
| 1999-07-14 | 18,188.00 | 18,455.00 | 18,165.00 | 18,357.00 | +169.00 | +0.93% | 0 |
| 1999-07-13 | 18,231.00 | 18,343.00 | 18,172.00 | 18,181.00 | -50.00 | -0.27% | 0 |
| 1999-07-12 | 17,921.00 | 18,274.00 | 17,843.00 | 18,274.00 | +353.00 | +1.97% | 0 |
| 1999-07-09 | 17,965.00 | 17,989.00 | 17,813.00 | 17,937.00 | -28.00 | -0.16% | 0 |
| 1999-07-08 | 17,999.00 | 18,045.00 | 17,887.00 | 17,967.00 | -32.00 | -0.18% | 0 |
| 1999-07-07 | 18,075.00 | 18,158.00 | 17,949.00 | 17,958.00 | -117.00 | -0.65% | 0 |
| 1999-07-06 | 18,131.00 | 18,159.00 | 17,960.00 | 18,050.00 | -81.00 | -0.45% | 0 |
| 1999-07-05 | 18,001.00 | 18,243.00 | 18,001.00 | 18,135.00 | +134.00 | +0.74% | 0 |
| 1999-07-02 | 17,945.00 | 18,066.00 | 17,875.00 | 17,932.00 | -13.00 | -0.07% | 0 |
| 1999-07-01 | 17,607.00 | 17,972.00 | 17,607.00 | 17,860.00 | +253.00 | +1.44% | 0 |
| 1999-06-30 | 17,832.00 | 17,958.00 | 17,529.00 | 17,529.00 | -303.00 | -1.70% | 0 |
| 1999-06-29 | 17,675.00 | 17,825.00 | 17,649.00 | 17,782.00 | +107.00 | +0.61% | 0 |
| 1999-06-28 | 17,501.00 | 17,688.00 | 17,501.00 | 17,610.00 | +109.00 | +0.62% | 0 |
| 1999-06-25 | 17,597.00 | 17,673.00 | 17,430.00 | 17,436.00 | -161.00 | -0.91% | 0 |
| 1999-06-24 | 17,590.00 | 17,700.00 | 17,528.00 | 17,628.00 | +38.00 | +0.22% | 0 |
| 1999-06-23 | 17,742.00 | 17,843.00 | 17,580.00 | 17,586.00 | -156.00 | -0.88% | 0 |
| 1999-06-22 | 17,780.00 | 17,828.00 | 17,662.00 | 17,777.00 | -3.00 | -0.02% | 0 |
| 1999-06-21 | 17,485.00 | 17,747.00 | 17,485.00 | 17,738.00 | +253.00 | +1.45% | 0 |
| 1999-06-18 | 17,504.00 | 17,650.00 | 17,431.00 | 17,431.00 | -73.00 | -0.42% | 0 |
| 1999-06-17 | 17,268.00 | 17,550.00 | 17,268.00 | 17,470.00 | +202.00 | +1.17% | 0 |
| 1999-06-16 | 17,284.00 | 17,346.00 | 17,144.00 | 17,210.00 | -74.00 | -0.43% | 0 |
| 1999-06-15 | 17,216.00 | 17,339.00 | 16,990.00 | 17,282.00 | +66.00 | +0.38% | 0 |
| 1999-06-14 | 17,193.00 | 17,384.00 | 17,168.00 | 17,188.00 | -5.00 | -0.03% | 0 |
| 1999-06-11 | 17,084.00 | 17,483.00 | 17,070.00 | 17,198.00 | +114.00 | +0.67% | 0 |
| 1999-06-10 | 16,627.00 | 17,130.00 | 16,627.00 | 17,102.00 | +475.00 | +2.86% | 0 |
| 1999-06-09 | 16,622.00 | 16,713.00 | 16,450.00 | 16,499.00 | -123.00 | -0.74% | 0 |
| 1999-06-08 | 16,497.00 | 16,571.00 | 16,469.00 | 16,562.00 | +65.00 | +0.39% | 0 |
| 1999-06-07 | 16,318.00 | 16,576.00 | 16,318.00 | 16,475.00 | +157.00 | +0.96% | 0 |
| 1999-06-04 | 16,237.00 | 16,368.00 | 16,169.00 | 16,300.00 | +63.00 | +0.39% | 0 |
| 1999-06-03 | 16,418.00 | 16,418.00 | 16,127.00 | 16,227.00 | -191.00 | -1.16% | 0 |
| 1999-06-02 | 16,404.00 | 16,458.00 | 16,304.00 | 16,417.00 | +13.00 | +0.08% | 0 |
| 1999-06-01 | 16,090.00 | 16,408.00 | 16,026.00 | 16,408.00 | +318.00 | +1.98% | 0 |
| 1999-05-31 | 15,979.00 | 16,111.00 | 15,901.00 | 16,111.00 | +132.00 | +0.83% | 0 |
| 1999-05-28 | 16,118.00 | 16,118.00 | 15,886.00 | 15,972.00 | -146.00 | -0.91% | 0 |
| 1999-05-27 | 16,287.00 | 16,330.00 | 16,012.00 | 16,177.00 | -110.00 | -0.68% | 0 |
| 1999-05-26 | 16,172.00 | 16,334.00 | 16,070.00 | 16,230.00 | +58.00 | +0.36% | 0 |
| 1999-05-25 | 16,305.00 | 16,305.00 | 16,175.00 | 16,214.00 | -91.00 | -0.56% | 0 |
| 1999-05-24 | 16,261.00 | 16,409.00 | 16,157.00 | 16,390.00 | +129.00 | +0.79% | 0 |
| 1999-05-21 | 16,220.00 | 16,303.00 | 16,138.00 | 16,292.00 | +72.00 | +0.44% | 0 |
| 1999-05-20 | 16,150.00 | 16,297.00 | 15,946.00 | 16,199.00 | +49.00 | +0.30% | 0 |
| 1999-05-19 | 16,354.00 | 16,354.00 | 16,111.00 | 16,128.00 | -226.00 | -1.38% | 0 |
| 1999-05-18 | 16,440.00 | 16,582.00 | 16,291.00 | 16,378.00 | -62.00 | -0.38% | 0 |
| 1999-05-17 | 16,750.00 | 16,750.00 | 16,420.00 | 16,421.00 | -329.00 | -1.96% | 0 |
| 1999-05-14 | 16,899.00 | 16,960.00 | 16,750.00 | 16,810.00 | -89.00 | -0.53% | 0 |
| 1999-05-13 | 16,952.00 | 16,958.00 | 16,792.00 | 16,851.00 | -101.00 | -0.60% | 0 |
| 1999-05-12 | 16,782.00 | 17,104.00 | 16,782.00 | 16,947.00 | +165.00 | +0.98% | 0 |
| 1999-05-11 | 17,003.00 | 17,003.00 | 16,736.00 | 16,743.00 | -260.00 | -1.53% | 0 |
| 1999-05-10 | 16,983.00 | 17,078.00 | 16,931.00 | 16,977.00 | -6.00 | -0.04% | 0 |
| 1999-05-07 | 17,281.00 | 17,281.00 | 16,929.00 | 16,946.00 | -335.00 | -1.94% | 0 |
| 1999-05-06 | 16,762.00 | 17,300.00 | 16,762.00 | 17,300.00 | +538.00 | +3.21% | 0 |
| 1999-04-30 | 16,919.00 | 16,953.00 | 16,701.00 | 16,701.00 | -218.00 | -1.29% | 0 |
| 1999-04-28 | 17,013.00 | 17,149.00 | 16,881.00 | 16,942.00 | -71.00 | -0.42% | 0 |
| 1999-04-27 | 16,992.00 | 17,069.00 | 16,934.00 | 16,957.00 | -35.00 | -0.21% | 0 |
| 1999-04-26 | 16,919.00 | 17,143.00 | 16,915.00 | 16,918.00 | -1.00 | -0.01% | 0 |
| 1999-04-23 | 16,715.00 | 16,923.00 | 16,715.00 | 16,923.00 | +208.00 | +1.24% | 0 |
| 1999-04-22 | 16,563.00 | 16,665.00 | 16,484.00 | 16,665.00 | +102.00 | +0.62% | 0 |
| 1999-04-21 | 16,724.00 | 16,736.00 | 16,454.00 | 16,495.00 | -229.00 | -1.37% | 0 |
| 1999-04-20 | 16,587.00 | 16,749.00 | 16,526.00 | 16,697.00 | +110.00 | +0.66% | 0 |
| 1999-04-19 | 16,858.00 | 16,858.00 | 16,583.00 | 16,674.00 | -184.00 | -1.09% | 0 |
| 1999-04-16 | 16,754.00 | 16,979.00 | 16,754.00 | 16,851.00 | +97.00 | +0.58% | 0 |
| 1999-04-15 | 16,758.00 | 16,844.00 | 16,589.00 | 16,727.00 | -31.00 | -0.18% | 0 |
| 1999-04-14 | 16,698.00 | 16,799.00 | 16,436.00 | 16,764.00 | +66.00 | +0.40% | 0 |
| 1999-04-13 | 16,617.00 | 16,855.00 | 16,617.00 | 16,715.00 | +98.00 | +0.59% | 0 |
| 1999-04-12 | 16,797.00 | 16,797.00 | 16,507.00 | 16,507.00 | -290.00 | -1.73% | 0 |
| 1999-04-09 | 16,933.00 | 17,166.00 | 16,827.00 | 16,855.00 | -78.00 | -0.46% | 0 |
| 1999-04-08 | 16,552.00 | 16,866.00 | 16,483.00 | 16,846.00 | +294.00 | +1.78% | 0 |
| 1999-04-07 | 16,429.00 | 16,563.00 | 16,341.00 | 16,554.00 | +125.00 | +0.76% | 0 |
| 1999-04-06 | 16,360.00 | 16,497.00 | 16,084.00 | 16,497.00 | +137.00 | +0.84% | 0 |
| 1999-04-05 | 16,320.00 | 16,634.00 | 16,231.00 | 16,334.00 | +14.00 | +0.09% | 0 |
| 1999-04-02 | 16,351.00 | 16,453.00 | 16,243.00 | 16,290.00 | -61.00 | -0.37% | 0 |
| 1999-04-01 | 15,868.00 | 16,449.00 | 15,813.00 | 16,327.00 | +459.00 | +2.89% | 0 |
| 1999-03-31 | 15,865.00 | 16,027.00 | 15,651.00 | 15,836.00 | -29.00 | -0.18% | 0 |
| 1999-03-30 | 16,091.00 | 16,184.00 | 15,805.00 | 15,859.00 | -232.00 | -1.44% | 0 |
| 1999-03-29 | 16,031.00 | 16,185.00 | 16,002.00 | 16,008.00 | -23.00 | -0.14% | 0 |
| 1999-03-26 | 16,030.00 | 16,181.00 | 15,905.00 | 16,016.00 | -14.00 | -0.09% | 0 |
| 1999-03-25 | 15,591.00 | 16,061.00 | 15,591.00 | 15,986.00 | +395.00 | +2.53% | 0 |
| 1999-03-24 | 15,947.00 | 15,947.00 | 15,515.00 | 15,515.00 | -432.00 | -2.71% | 0 |
| 1999-03-23 | 16,401.00 | 16,437.00 | 15,988.00 | 16,019.00 | -382.00 | -2.33% | 0 |
| 1999-03-19 | 15,804.00 | 16,421.00 | 15,804.00 | 16,378.00 | +574.00 | +3.63% | 0 |
| 1999-03-18 | 16,239.00 | 16,303.00 | 15,717.00 | 15,717.00 | -522.00 | -3.21% | 0 |
| 1999-03-17 | 16,088.00 | 16,269.00 | 15,977.00 | 16,268.00 | +180.00 | +1.12% | 0 |
| 1999-03-16 | 15,749.00 | 16,082.00 | 15,591.00 | 16,072.00 | +323.00 | +2.05% | 0 |
| 1999-03-15 | 15,526.00 | 15,790.00 | 15,404.00 | 15,779.00 | +253.00 | +1.63% | 0 |
| 1999-03-12 | 15,488.00 | 15,709.00 | 15,408.00 | 15,488.00 | +0.00 | +0.00% | 0 |
| 1999-03-11 | 15,485.00 | 15,840.00 | 15,417.00 | 15,502.00 | +17.00 | +0.11% | 0 |
| 1999-03-10 | 15,134.00 | 15,484.00 | 15,134.00 | 15,480.00 | +346.00 | +2.29% | 0 |
| 1999-03-09 | 14,842.00 | 15,096.00 | 14,842.00 | 15,096.00 | +254.00 | +1.71% | 0 |
| 1999-03-08 | 14,925.00 | 15,116.00 | 14,779.00 | 14,779.00 | -146.00 | -0.98% | 0 |
| 1999-03-05 | 14,256.00 | 14,895.00 | 14,256.00 | 14,894.00 | +638.00 | +4.48% | 0 |
| 1999-03-04 | 14,202.00 | 14,225.00 | 14,121.00 | 14,183.00 | -19.00 | -0.13% | 0 |
| 1999-03-03 | 13,956.00 | 14,170.00 | 13,927.00 | 14,170.00 | +214.00 | +1.53% | 0 |
| 1999-03-02 | 14,260.00 | 14,306.00 | 13,921.00 | 13,921.00 | -339.00 | -2.38% | 0 |
| 1999-03-01 | 14,362.00 | 14,468.00 | 14,221.00 | 14,221.00 | -141.00 | -0.98% | 0 |
| 1999-02-26 | 14,456.00 | 14,494.00 | 14,363.00 | 14,367.00 | -89.00 | -0.62% | 0 |
| 1999-02-25 | 14,386.00 | 14,470.00 | 14,363.00 | 14,470.00 | +84.00 | +0.58% | 0 |
| 1999-02-24 | 14,483.00 | 14,534.00 | 14,326.00 | 14,355.00 | -128.00 | -0.88% | 0 |
| 1999-02-23 | 14,284.00 | 14,500.00 | 14,284.00 | 14,500.00 | +216.00 | +1.51% | 0 |
| 1999-02-22 | 14,149.00 | 14,314.00 | 14,096.00 | 14,256.00 | +107.00 | +0.76% | 0 |
| 1999-02-19 | 14,144.00 | 14,179.00 | 14,045.00 | 14,098.00 | -46.00 | -0.33% | 0 |
| 1999-02-18 | 14,158.00 | 14,158.00 | 14,158.00 | 14,158.00 | +0.00 | +0.00% | 0 |
| 1999-02-17 | 14,277.00 | 14,407.00 | 14,146.00 | 14,158.00 | -119.00 | -0.83% | 0 |
| 1999-02-16 | 14,095.00 | 14,358.00 | 14,095.00 | 14,232.00 | +137.00 | +0.97% | 0 |
| 1999-02-15 | 14,008.36 | 14,101.22 | 14,003.23 | 14,054.72 | +46.36 | +0.33% | 0 |
| 1999-02-12 | 13,925.00 | 14,062.00 | 13,925.00 | 13,973.00 | +48.00 | +0.34% | 0 |
| 1999-02-10 | 13,852.00 | 13,971.00 | 13,795.00 | 13,952.00 | +100.00 | +0.72% | 0 |
| 1999-02-09 | 14,008.00 | 14,015.00 | 13,885.00 | 13,902.00 | -106.00 | -0.76% | 0 |
| 1999-02-08 | 13,886.00 | 14,024.00 | 13,770.00 | 13,992.00 | +106.00 | +0.76% | 0 |
| 1999-02-05 | 14,049.00 | 14,049.00 | 13,769.00 | 13,898.00 | -151.00 | -1.07% | 0 |
| 1999-02-04 | 14,176.00 | 14,255.00 | 13,925.00 | 14,086.00 | -90.00 | -0.63% | 0 |
| 1999-02-03 | 14,250.00 | 14,250.00 | 14,089.00 | 14,161.00 | -89.00 | -0.62% | 0 |
| 1999-02-02 | 14,459.00 | 14,459.00 | 14,285.00 | 14,349.00 | -110.00 | -0.76% | 0 |
| 1999-02-01 | 14,544.00 | 14,641.00 | 14,356.00 | 14,465.00 | -79.00 | -0.54% | 0 |
| 1999-01-29 | 14,413.00 | 14,628.00 | 14,413.00 | 14,499.00 | +86.00 | +0.60% | 0 |
| 1999-01-28 | 14,472.00 | 14,522.00 | 14,331.00 | 14,342.00 | -130.00 | -0.90% | 0 |
| 1999-01-27 | 14,416.00 | 14,526.00 | 14,370.00 | 14,450.00 | +34.00 | +0.24% | 0 |
| 1999-01-26 | 14,251.00 | 14,501.00 | 14,251.00 | 14,382.00 | +131.00 | +0.92% | 0 |
| 1999-01-25 | 14,141.00 | 14,251.00 | 14,076.00 | 14,208.00 | +67.00 | +0.47% | 0 |
| 1999-01-22 | 14,235.00 | 14,407.00 | 14,154.00 | 14,154.00 | -81.00 | -0.57% | 0 |
| 1999-01-21 | 14,048.00 | 14,331.00 | 14,009.00 | 14,245.00 | +197.00 | +1.40% | 0 |
| 1999-01-20 | 13,794.00 | 14,028.00 | 13,738.00 | 14,028.00 | +234.00 | +1.70% | 0 |
| 1999-01-19 | 13,840.00 | 13,883.00 | 13,756.00 | 13,770.00 | -70.00 | -0.51% | 0 |
| 1999-01-18 | 13,762.00 | 13,964.00 | 13,754.00 | 13,805.00 | +43.00 | +0.31% | 0 |
| 1999-01-14 | 13,369.00 | 13,738.00 | 13,369.00 | 13,738.00 | +369.00 | +2.76% | 0 |
| 1999-01-13 | 13,353.00 | 13,444.00 | 13,313.00 | 13,403.00 | +50.00 | +0.37% | 0 |
| 1999-01-12 | 13,313.00 | 13,535.00 | 13,212.00 | 13,360.00 | +47.00 | +0.35% | 0 |
| 1999-01-11 | 13,354.00 | 13,452.00 | 13,224.00 | 13,368.00 | +14.00 | +0.10% | 0 |
| 1999-01-08 | 13,507.00 | 13,507.00 | 13,328.00 | 13,391.00 | -116.00 | -0.86% | 0 |
| 1999-01-07 | 13,536.00 | 13,854.00 | 13,516.00 | 13,536.00 | +0.00 | +0.00% | 0 |
| 1999-01-06 | 13,281.00 | 13,475.00 | 13,216.00 | 13,468.00 | +187.00 | +1.41% | 0 |
| 1999-01-05 | 13,437.00 | 13,437.00 | 13,122.00 | 13,232.00 | -205.00 | -1.53% | 0 |
| 1999-01-04 | 13,779.00 | 13,779.00 | 13,415.00 | 13,415.00 | -364.00 | -2.64% | 0 |
| 1998-12-30 | 13,832.00 | 13,913.00 | 13,812.00 | 13,842.00 | +10.00 | +0.07% | 0 |
| 1998-12-29 | 13,780.00 | 13,846.00 | 13,664.00 | 13,846.00 | +66.00 | +0.48% | 0 |
| 1998-12-28 | 13,876.00 | 13,894.00 | 13,703.00 | 13,709.00 | -167.00 | -1.20% | 0 |
| 1998-12-25 | 13,780.00 | 13,940.00 | 13,750.00 | 13,900.00 | +120.00 | +0.87% | 0 |
| 1998-12-24 | 13,810.00 | 13,815.00 | 13,657.00 | 13,706.00 | -104.00 | -0.75% | 0 |
| 1998-12-22 | 14,183.00 | 14,185.00 | 13,722.00 | 13,779.00 | -404.00 | -2.85% | 0 |
| 1998-12-21 | 14,158.00 | 14,158.00 | 14,038.00 | 14,152.00 | -6.00 | -0.04% | 0 |
| 1998-12-18 | 14,161.00 | 14,269.00 | 14,078.00 | 14,194.00 | +33.00 | +0.23% | 0 |
| 1998-12-17 | 14,064.00 | 14,169.00 | 13,917.00 | 14,126.00 | +62.00 | +0.44% | 0 |
| 1998-12-16 | 14,092.00 | 14,157.00 | 14,016.00 | 14,096.00 | +4.00 | +0.03% | 0 |
| 1998-12-15 | 14,084.00 | 14,192.00 | 13,965.00 | 14,011.00 | -73.00 | -0.52% | 0 |
| 1998-12-14 | 14,349.00 | 14,349.00 | 14,103.00 | 14,111.00 | -238.00 | -1.66% | 0 |
| 1998-12-11 | 14,729.00 | 14,729.00 | 14,382.00 | 14,405.00 | -324.00 | -2.20% | 0 |
| 1998-12-10 | 14,890.00 | 15,007.00 | 14,807.00 | 14,807.00 | -83.00 | -0.56% | 0 |
| 1998-12-09 | 14,751.00 | 14,931.00 | 14,700.00 | 14,931.00 | +180.00 | +1.22% | 0 |
| 1998-12-08 | 14,775.00 | 14,916.00 | 14,775.00 | 14,808.00 | +33.00 | +0.22% | 0 |
| 1998-12-07 | 14,703.00 | 14,748.00 | 14,650.00 | 14,723.00 | +20.00 | +0.14% | 0 |
| 1998-12-04 | 14,641.00 | 14,654.00 | 14,536.00 | 14,639.00 | -2.00 | -0.01% | 0 |
| 1998-12-03 | 14,875.00 | 14,875.00 | 14,589.00 | 14,697.00 | -178.00 | -1.20% | 0 |
| 1998-12-02 | 14,863.00 | 15,011.00 | 14,781.00 | 14,986.00 | +123.00 | +0.83% | 0 |
| 1998-12-01 | 14,821.00 | 14,931.00 | 14,763.00 | 14,835.00 | +14.00 | +0.09% | 0 |
| 1998-11-30 | 15,107.00 | 15,139.00 | 14,883.00 | 14,883.00 | -224.00 | -1.48% | 0 |
| 1998-11-27 | 15,188.00 | 15,320.00 | 15,069.00 | 15,069.00 | -119.00 | -0.78% | 0 |
| 1998-11-26 | 15,101.00 | 15,219.00 | 15,043.00 | 15,207.00 | +106.00 | +0.70% | 0 |
| 1998-11-25 | 15,108.00 | 15,124.00 | 14,942.00 | 15,073.00 | -35.00 | -0.23% | 0 |
| 1998-11-24 | 14,904.00 | 15,164.00 | 14,904.00 | 15,164.00 | +260.00 | +1.74% | 0 |
| 1998-11-20 | 14,461.00 | 14,779.00 | 14,461.00 | 14,779.00 | +318.00 | +2.20% | 0 |
| 1998-11-19 | 14,557.00 | 14,642.00 | 14,354.00 | 14,354.00 | -203.00 | -1.39% | 0 |
| 1998-11-18 | 14,396.00 | 14,701.00 | 14,383.00 | 14,599.00 | +203.00 | +1.41% | 0 |
| 1998-11-17 | 14,475.00 | 14,480.00 | 14,276.00 | 14,413.00 | -62.00 | -0.43% | 0 |
| 1998-11-16 | 14,339.00 | 14,450.00 | 14,205.00 | 14,428.00 | +89.00 | +0.62% | 0 |
| 1998-11-13 | 14,119.00 | 14,268.00 | 13,984.00 | 14,268.00 | +149.00 | +1.06% | 0 |
| 1998-11-12 | 14,364.00 | 14,418.00 | 14,075.00 | 14,075.00 | -289.00 | -2.01% | 0 |
| 1998-11-11 | 14,428.00 | 14,428.00 | 14,065.00 | 14,428.00 | +0.00 | +0.00% | 0 |
| 1998-11-10 | 14,154.00 | 14,270.00 | 14,099.00 | 14,108.00 | -46.00 | -0.33% | 0 |
| 1998-11-09 | 14,172.00 | 14,362.00 | 14,063.00 | 14,194.00 | +22.00 | +0.16% | 0 |
| 1998-11-06 | 14,308.00 | 14,308.00 | 14,121.00 | 14,121.00 | -187.00 | -1.31% | 0 |
| 1998-11-05 | 14,624.00 | 14,625.00 | 14,180.00 | 14,341.00 | -283.00 | -1.94% | 0 |
| 1998-11-04 | 14,095.00 | 14,527.00 | 14,095.00 | 14,527.00 | +432.00 | +3.06% | 0 |
| 1998-11-02 | 13,648.00 | 13,952.00 | 13,648.00 | 13,952.00 | +304.00 | +2.23% | 0 |
| 1998-10-30 | 13,732.00 | 13,835.00 | 13,454.00 | 13,564.00 | -168.00 | -1.22% | 0 |
| 1998-10-29 | 13,566.00 | 13,727.00 | 13,432.00 | 13,668.00 | +102.00 | +0.75% | 0 |
| 1998-10-28 | 13,804.00 | 13,920.00 | 13,516.00 | 13,516.00 | -288.00 | -2.09% | 0 |
| 1998-10-27 | 13,855.00 | 14,054.00 | 13,762.00 | 13,820.00 | -35.00 | -0.25% | 0 |
| 1998-10-26 | 14,054.00 | 14,054.00 | 13,806.00 | 13,843.00 | -211.00 | -1.50% | 0 |
| 1998-10-23 | 14,327.00 | 14,523.00 | 14,042.00 | 14,144.00 | -183.00 | -1.28% | 0 |
| 1998-10-22 | 14,287.00 | 14,742.00 | 14,245.00 | 14,295.00 | +8.00 | +0.06% | 0 |
| 1998-10-21 | 13,921.00 | 14,366.00 | 13,921.00 | 14,216.00 | +295.00 | +2.12% | 0 |
| 1998-10-20 | 13,569.00 | 13,808.00 | 13,483.00 | 13,808.00 | +239.00 | +1.76% | 0 |
| 1998-10-19 | 13,263.00 | 13,786.00 | 13,263.00 | 13,567.00 | +304.00 | +2.29% | 0 |
| 1998-10-16 | 13,109.00 | 13,309.00 | 13,109.00 | 13,280.00 | +171.00 | +1.30% | 0 |
| 1998-10-15 | 13,113.00 | 13,185.00 | 12,893.00 | 12,995.00 | -118.00 | -0.90% | 0 |
| 1998-10-14 | 13,264.00 | 13,454.00 | 13,057.00 | 13,070.00 | -194.00 | -1.46% | 0 |
| 1998-10-13 | 13,538.00 | 13,591.00 | 13,241.00 | 13,242.00 | -296.00 | -2.19% | 0 |
| 1998-10-12 | 12,977.00 | 13,572.00 | 12,977.00 | 13,555.00 | +578.00 | +4.45% | 0 |
| 1998-10-09 | 12,923.00 | 13,301.00 | 12,879.00 | 12,879.00 | -44.00 | -0.34% | 0 |
| 1998-10-08 | 13,749.00 | 13,749.00 | 12,987.00 | 13,032.00 | -717.00 | -5.21% | 0 |
| 1998-10-07 | 13,095.00 | 13,825.00 | 13,095.00 | 13,825.00 | +730.00 | +5.57% | 0 |
| 1998-10-06 | 12,936.00 | 13,216.00 | 12,927.00 | 13,021.00 | +85.00 | +0.66% | 0 |
| 1998-10-05 | 13,185.00 | 13,185.00 | 12,910.00 | 12,948.00 | -237.00 | -1.80% | 0 |
| 1998-10-02 | 13,141.00 | 13,320.00 | 12,973.00 | 13,223.00 | +82.00 | +0.62% | 0 |
| 1998-10-01 | 13,377.00 | 13,558.00 | 13,018.00 | 13,197.00 | -180.00 | -1.35% | 0 |
| 1998-09-30 | 13,878.00 | 13,966.00 | 13,406.00 | 13,406.00 | -472.00 | -3.40% | 0 |
| 1998-09-29 | 13,937.00 | 13,952.00 | 13,553.00 | 13,821.00 | -116.00 | -0.83% | 0 |
| 1998-09-28 | 13,909.00 | 14,121.00 | 13,687.00 | 13,909.00 | +0.00 | +0.00% | 0 |
| 1998-09-25 | 14,057.00 | 14,057.00 | 13,678.00 | 13,723.00 | -334.00 | -2.38% | 0 |
| 1998-09-24 | 13,896.00 | 14,297.00 | 13,521.00 | 14,205.00 | +309.00 | +2.22% | 0 |
| 1998-09-22 | 13,640.00 | 13,871.00 | 13,521.00 | 13,789.00 | +149.00 | +1.09% | 0 |
| 1998-09-21 | 13,875.00 | 13,875.00 | 13,580.00 | 13,597.00 | -278.00 | -2.00% | 0 |
| 1998-09-18 | 13,800.00 | 14,006.00 | 13,698.00 | 13,983.00 | +183.00 | +1.33% | 0 |
| 1998-09-17 | 14,213.00 | 14,279.00 | 13,664.00 | 13,859.00 | -354.00 | -2.49% | 0 |
| 1998-09-16 | 14,229.00 | 14,375.00 | 14,176.00 | 14,197.00 | -32.00 | -0.22% | 0 |
| 1998-09-14 | 13,979.00 | 14,329.00 | 13,844.00 | 14,227.00 | +248.00 | +1.77% | 0 |
| 1998-09-11 | 14,551.00 | 14,551.00 | 13,725.00 | 13,916.00 | -635.00 | -4.36% | 0 |
| 1998-09-10 | 14,805.00 | 14,902.00 | 14,530.00 | 14,666.00 | -139.00 | -0.94% | 0 |
| 1998-09-09 | 14,968.00 | 15,099.00 | 14,629.00 | 14,755.00 | -213.00 | -1.42% | 0 |
| 1998-09-08 | 14,766.00 | 15,294.00 | 14,766.00 | 14,913.00 | +147.00 | +1.00% | 0 |
| 1998-09-07 | 13,984.00 | 14,790.00 | 13,912.00 | 14,790.00 | +806.00 | +5.76% | 0 |
| 1998-09-04 | 14,158.00 | 14,185.00 | 14,042.00 | 14,042.00 | -116.00 | -0.82% | 0 |
| 1998-09-03 | 14,362.00 | 14,368.00 | 14,207.00 | 14,261.00 | -101.00 | -0.70% | 0 |
| 1998-09-02 | 14,361.00 | 14,589.00 | 14,287.00 | 14,376.00 | +15.00 | +0.10% | 0 |
| 1998-09-01 | 13,979.00 | 14,369.00 | 13,664.00 | 14,369.00 | +390.00 | +2.79% | 0 |
| 1998-08-31 | 13,955.00 | 14,224.00 | 13,845.00 | 14,107.00 | +152.00 | +1.09% | 0 |
| 1998-08-28 | 14,289.00 | 14,289.00 | 13,792.00 | 13,915.00 | -374.00 | -2.62% | 0 |
| 1998-08-27 | 14,794.00 | 14,794.00 | 14,378.00 | 14,413.00 | -381.00 | -2.58% | 0 |
| 1998-08-26 | 15,113.00 | 15,113.00 | 14,866.00 | 14,866.00 | -247.00 | -1.63% | 0 |
| 1998-08-25 | 15,070.00 | 15,226.00 | 15,070.00 | 15,072.00 | +2.00 | +0.01% | 0 |
| 1998-08-24 | 15,145.00 | 15,145.00 | 14,859.00 | 14,988.00 | -157.00 | -1.04% | 0 |
| 1998-08-21 | 15,277.00 | 15,415.00 | 15,226.00 | 15,298.00 | +21.00 | +0.14% | 0 |
| 1998-08-20 | 15,445.00 | 15,445.00 | 15,236.00 | 15,391.00 | -54.00 | -0.35% | 0 |
| 1998-08-19 | 15,164.00 | 15,416.00 | 15,161.00 | 15,406.00 | +242.00 | +1.60% | 0 |
| 1998-08-18 | 14,896.00 | 15,102.00 | 14,845.00 | 15,063.00 | +167.00 | +1.12% | 0 |
| 1998-08-17 | 15,130.00 | 15,137.00 | 14,655.00 | 14,794.00 | -336.00 | -2.22% | 0 |
| 1998-08-14 | 15,305.00 | 15,355.00 | 15,049.00 | 15,123.00 | -182.00 | -1.19% | 0 |
| 1998-08-13 | 15,412.00 | 15,476.00 | 15,239.00 | 15,382.00 | -30.00 | -0.19% | 0 |
| 1998-08-12 | 15,287.00 | 15,534.00 | 15,269.00 | 15,378.00 | +91.00 | +0.60% | 0 |
| 1998-08-11 | 15,571.00 | 15,630.00 | 15,310.00 | 15,406.00 | -165.00 | -1.06% | 0 |
| 1998-08-10 | 15,800.00 | 15,800.00 | 15,595.00 | 15,626.00 | -174.00 | -1.10% | 0 |
| 1998-08-07 | 15,924.00 | 16,037.00 | 15,797.00 | 15,829.00 | -95.00 | -0.60% | 0 |
| 1998-08-06 | 16,048.00 | 16,075.00 | 15,834.00 | 15,876.00 | -172.00 | -1.07% | 0 |
| 1998-08-05 | 16,015.00 | 16,019.00 | 15,817.00 | 15,992.00 | -23.00 | -0.14% | 0 |
| 1998-08-04 | 16,061.00 | 16,180.00 | 16,004.00 | 16,023.00 | -38.00 | -0.24% | 0 |
| 1998-08-03 | 16,303.00 | 16,303.00 | 16,104.00 | 16,165.00 | -138.00 | -0.85% | 0 |
| 1998-07-31 | 16,286.00 | 16,399.00 | 16,286.00 | 16,378.00 | +92.00 | +0.56% | 0 |
| 1998-07-30 | 16,190.00 | 16,311.00 | 16,190.00 | 16,201.00 | +11.00 | +0.07% | 0 |
| 1998-07-29 | 16,074.00 | 16,282.00 | 16,047.00 | 16,158.00 | +84.00 | +0.52% | 0 |
| 1998-07-28 | 16,018.00 | 16,180.00 | 15,958.00 | 16,127.00 | +109.00 | +0.68% | 0 |
| 1998-07-27 | 16,281.00 | 16,281.00 | 15,944.00 | 15,944.00 | -337.00 | -2.07% | 0 |
| 1998-07-24 | 16,120.00 | 16,418.00 | 16,091.00 | 16,361.00 | +241.00 | +1.50% | 0 |
| 1998-07-23 | 16,268.00 | 16,320.00 | 16,158.00 | 16,188.00 | -80.00 | -0.49% | 0 |
| 1998-07-22 | 16,460.00 | 16,460.00 | 16,286.00 | 16,293.00 | -167.00 | -1.01% | 0 |
| 1998-07-21 | 16,619.00 | 16,698.00 | 16,407.00 | 16,556.00 | -63.00 | -0.38% | 0 |
| 1998-07-17 | 16,732.00 | 16,732.00 | 16,569.00 | 16,570.00 | -162.00 | -0.97% | 0 |
| 1998-07-16 | 16,605.00 | 16,756.00 | 16,498.00 | 16,731.00 | +126.00 | +0.76% | 0 |
| 1998-07-15 | 16,599.00 | 16,614.00 | 16,435.00 | 16,614.00 | +15.00 | +0.09% | 0 |
| 1998-07-14 | 16,379.00 | 16,489.00 | 16,331.00 | 16,488.00 | +109.00 | +0.67% | 0 |
| 1998-07-13 | 15,993.00 | 16,360.00 | 15,804.00 | 16,360.00 | +367.00 | +2.29% | 0 |
| 1998-07-10 | 16,464.00 | 16,531.00 | 16,066.00 | 16,090.00 | -374.00 | -2.27% | 0 |
| 1998-07-09 | 16,492.00 | 16,492.00 | 16,370.00 | 16,446.00 | -46.00 | -0.28% | 0 |
| 1998-07-08 | 16,528.00 | 16,635.00 | 16,497.00 | 16,530.00 | +2.00 | +0.01% | 0 |
| 1998-07-07 | 16,354.00 | 16,531.00 | 16,354.00 | 16,416.00 | +62.00 | +0.38% | 0 |
| 1998-07-06 | 16,433.00 | 16,488.00 | 16,350.00 | 16,350.00 | -83.00 | -0.51% | 0 |
| 1998-07-03 | 16,511.00 | 16,625.00 | 16,289.00 | 16,354.00 | -157.00 | -0.95% | 0 |
| 1998-07-02 | 16,433.00 | 16,743.00 | 16,432.00 | 16,471.00 | +38.00 | +0.23% | 0 |
| 1998-07-01 | 15,852.00 | 16,362.00 | 15,739.00 | 16,362.00 | +510.00 | +3.22% | 0 |
| 1998-06-30 | 15,471.00 | 15,830.00 | 15,462.00 | 15,830.00 | +359.00 | +2.32% | 0 |
| 1998-06-29 | 15,254.00 | 15,424.00 | 15,230.00 | 15,365.00 | +111.00 | +0.73% | 0 |
| 1998-06-26 | 15,123.00 | 15,234.00 | 14,978.00 | 15,210.00 | +87.00 | +0.58% | 0 |
| 1998-06-25 | 15,161.00 | 15,205.00 | 15,075.00 | 15,132.00 | -29.00 | -0.19% | 0 |
| 1998-06-24 | 15,129.00 | 15,210.00 | 15,000.00 | 15,123.00 | -6.00 | -0.04% | 0 |
| 1998-06-23 | 15,320.00 | 15,320.00 | 15,054.00 | 15,054.00 | -266.00 | -1.74% | 0 |
| 1998-06-22 | 15,285.00 | 15,413.00 | 15,246.00 | 15,309.00 | +24.00 | +0.16% | 0 |
| 1998-06-19 | 15,312.00 | 15,351.00 | 15,194.00 | 15,268.00 | -44.00 | -0.29% | 0 |
| 1998-06-18 | 14,825.00 | 15,398.00 | 14,825.00 | 15,361.00 | +536.00 | +3.62% | 0 |
| 1998-06-17 | 14,790.00 | 14,899.00 | 14,673.00 | 14,715.00 | -75.00 | -0.51% | 0 |
| 1998-06-16 | 14,743.00 | 14,917.00 | 14,614.00 | 14,720.00 | -23.00 | -0.16% | 0 |
| 1998-06-15 | 14,964.00 | 14,964.00 | 14,789.00 | 14,825.00 | -139.00 | -0.93% | 0 |
| 1998-06-12 | 14,978.00 | 15,060.00 | 14,784.00 | 15,022.00 | +44.00 | +0.29% | 0 |
| 1998-06-11 | 15,285.00 | 15,285.00 | 15,002.00 | 15,014.00 | -271.00 | -1.77% | 0 |
| 1998-06-10 | 15,520.00 | 15,520.00 | 15,298.00 | 15,339.00 | -181.00 | -1.17% | 0 |
| 1998-06-09 | 15,320.00 | 15,530.00 | 15,316.00 | 15,530.00 | +210.00 | +1.37% | 0 |
| 1998-06-08 | 15,283.00 | 15,357.00 | 15,254.00 | 15,294.00 | +11.00 | +0.07% | 0 |
| 1998-06-05 | 15,436.00 | 15,440.00 | 15,276.00 | 15,323.00 | -113.00 | -0.73% | 0 |
| 1998-06-04 | 15,314.00 | 15,522.00 | 15,292.00 | 15,426.00 | +112.00 | +0.73% | 0 |
| 1998-06-03 | 15,525.00 | 15,525.00 | 15,256.00 | 15,347.00 | -178.00 | -1.15% | 0 |
| 1998-06-02 | 15,404.00 | 15,554.00 | 15,353.00 | 15,554.00 | +150.00 | +0.97% | 0 |
| 1998-06-01 | 15,702.00 | 15,702.00 | 15,321.00 | 15,321.00 | -381.00 | -2.43% | 0 |
| 1998-05-29 | 15,740.00 | 15,790.00 | 15,604.00 | 15,670.00 | -70.00 | -0.44% | 0 |
| 1998-05-28 | 15,639.00 | 15,892.00 | 15,639.00 | 15,797.00 | +158.00 | +1.01% | 0 |
| 1998-05-27 | 15,824.00 | 15,824.00 | 15,549.00 | 15,664.00 | -160.00 | -1.01% | 0 |
| 1998-05-26 | 15,792.00 | 15,942.00 | 15,788.00 | 15,884.00 | +92.00 | +0.58% | 0 |
| 1998-05-25 | 15,784.42 | 15,812.54 | 15,733.12 | 15,783.12 | -1.30 | -0.01% | 0 |
| 1998-05-22 | 15,892.00 | 15,915.00 | 15,736.00 | 15,801.00 | -91.00 | -0.57% | 0 |
| 1998-05-21 | 15,695.00 | 15,972.00 | 15,695.00 | 15,845.00 | +150.00 | +0.96% | 0 |
| 1998-05-20 | 15,578.00 | 15,788.00 | 15,578.00 | 15,652.00 | +74.00 | +0.48% | 0 |
| 1998-05-19 | 15,398.00 | 15,583.00 | 15,309.00 | 15,551.00 | +153.00 | +0.99% | 0 |
| 1998-05-18 | 15,277.17 | 15,405.00 | 15,069.68 | 15,384.47 | +107.30 | +0.70% | 0 |
| 1998-05-15 | 15,270.00 | 15,413.00 | 15,213.00 | 15,243.00 | -27.00 | -0.18% | 0 |
| 1998-05-14 | 15,323.00 | 15,448.00 | 15,294.00 | 15,307.00 | -16.00 | -0.10% | 0 |
| 1998-05-13 | 15,281.00 | 15,434.00 | 15,162.00 | 15,343.00 | +62.00 | +0.41% | 0 |
| 1998-05-12 | 15,441.00 | 15,446.00 | 15,306.00 | 15,322.00 | -119.00 | -0.77% | 0 |
| 1998-05-11 | 15,213.00 | 15,433.00 | 15,213.00 | 15,381.00 | +168.00 | +1.10% | 0 |
| 1998-05-08 | 15,105.00 | 15,209.00 | 15,096.00 | 15,149.00 | +44.00 | +0.29% | 0 |
| 1998-05-07 | 15,187.00 | 15,244.00 | 15,020.00 | 15,143.00 | -44.00 | -0.29% | 0 |
| 1998-05-06 | 15,536.00 | 15,536.00 | 15,129.00 | 15,243.00 | -293.00 | -1.89% | 0 |
| 1998-05-04 | 15,656.00 | 15,666.00 | 15,464.00 | 15,601.00 | -55.00 | -0.35% | 0 |
| 1998-05-01 | 15,656.14 | 15,665.78 | 15,463.60 | 15,601.10 | -55.04 | -0.35% | 0 |
| 1998-04-30 | 15,493.00 | 15,647.00 | 15,483.00 | 15,641.00 | +148.00 | +0.96% | 0 |
| 1998-04-28 | 15,526.47 | 15,625.37 | 15,334.47 | 15,395.43 | -131.04 | -0.84% | 0 |
| 1998-04-27 | 15,968.00 | 15,968.00 | 15,645.00 | 15,649.00 | -319.00 | -2.00% | 0 |
| 1998-04-24 | 15,836.00 | 16,200.00 | 15,833.00 | 16,011.00 | +175.00 | +1.11% | 0 |
| 1998-04-23 | 15,752.00 | 15,906.00 | 15,650.00 | 15,761.00 | +9.00 | +0.06% | 0 |
| 1998-04-22 | 15,832.00 | 15,832.00 | 15,601.00 | 15,761.00 | -71.00 | -0.45% | 0 |
| 1998-04-21 | 15,784.00 | 15,927.00 | 15,582.00 | 15,825.00 | +41.00 | +0.26% | 0 |
| 1998-04-20 | 15,705.00 | 15,729.00 | 15,598.00 | 15,697.00 | -8.00 | -0.05% | 0 |
| 1998-04-17 | 15,839.00 | 15,853.00 | 15,464.00 | 15,703.00 | -136.00 | -0.86% | 0 |
| 1998-04-16 | 16,371.00 | 16,416.00 | 15,875.00 | 15,883.00 | -488.00 | -2.98% | 0 |
| 1998-04-15 | 16,322.00 | 16,404.00 | 16,292.00 | 16,299.00 | -23.00 | -0.14% | 0 |
| 1998-04-14 | 16,309.00 | 16,414.00 | 16,188.00 | 16,277.00 | -32.00 | -0.20% | 0 |
| 1998-04-13 | 16,374.00 | 16,400.00 | 16,277.00 | 16,317.00 | -57.00 | -0.35% | 0 |
| 1998-04-10 | 16,499.00 | 16,520.00 | 16,266.00 | 16,481.00 | -18.00 | -0.11% | 0 |
| 1998-04-09 | 16,433.00 | 16,624.00 | 16,271.00 | 16,537.00 | +104.00 | +0.63% | 0 |
| 1998-04-08 | 15,988.00 | 16,475.00 | 15,962.00 | 16,377.00 | +389.00 | +2.43% | 0 |
| 1998-04-07 | 15,667.00 | 15,979.00 | 15,602.00 | 15,979.00 | +312.00 | +1.99% | 0 |
| 1998-04-06 | 15,568.00 | 15,768.00 | 15,488.00 | 15,706.00 | +138.00 | +0.89% | 0 |
| 1998-04-03 | 15,747.00 | 15,955.00 | 15,456.00 | 15,517.00 | -230.00 | -1.46% | 0 |
| 1998-04-02 | 16,215.00 | 16,215.00 | 15,635.00 | 15,702.00 | -513.00 | -3.16% | 0 |
| 1998-04-01 | 16,433.37 | 16,440.76 | 16,147.75 | 16,241.66 | -191.71 | -1.17% | 0 |
| 1998-03-31 | 16,294.61 | 16,584.62 | 16,178.22 | 16,527.17 | +232.56 | +1.43% | 0 |
| 1998-03-30 | 16,840.00 | 17,009.00 | 16,238.00 | 16,263.00 | -577.00 | -3.43% | 0 |
| 1998-03-27 | 16,974.00 | 17,076.00 | 16,736.00 | 16,739.00 | -235.00 | -1.38% | 0 |
| 1998-03-26 | 16,668.00 | 17,111.00 | 16,668.00 | 16,980.00 | +312.00 | +1.87% | 0 |
| 1998-03-25 | 16,659.00 | 16,938.00 | 16,574.00 | 16,658.00 | -1.00 | -0.01% | 0 |
| 1998-03-24 | 16,768.00 | 16,768.00 | 16,550.00 | 16,606.00 | -162.00 | -0.97% | 0 |
| 1998-03-23 | 16,883.00 | 17,045.00 | 16,764.00 | 16,868.00 | -15.00 | -0.09% | 0 |
| 1998-03-20 | 16,614.00 | 16,878.00 | 16,470.00 | 16,830.00 | +216.00 | +1.30% | 0 |
| 1998-03-19 | 16,612.00 | 16,768.00 | 16,559.00 | 16,679.00 | +67.00 | +0.40% | 0 |
| 1998-03-18 | 17,011.00 | 17,022.00 | 16,500.00 | 16,619.00 | -392.00 | -2.30% | 0 |
| 1998-03-17 | 16,892.00 | 17,061.00 | 16,844.00 | 16,997.00 | +105.00 | +0.62% | 0 |
| 1998-03-16 | 16,930.00 | 17,000.00 | 16,725.00 | 16,835.00 | -95.00 | -0.56% | 0 |
| 1998-03-13 | 16,563.00 | 17,128.00 | 16,554.00 | 17,060.00 | +497.00 | +3.00% | 0 |
| 1998-03-12 | 16,749.00 | 16,749.00 | 16,575.00 | 16,575.00 | -174.00 | -1.04% | 0 |
| 1998-03-11 | 16,948.00 | 16,948.00 | 16,745.00 | 16,756.00 | -192.00 | -1.13% | 0 |
| 1998-03-10 | 17,000.20 | 17,062.74 | 16,901.10 | 16,982.82 | -17.38 | -0.10% | 0 |
| 1998-03-09 | 17,205.00 | 17,352.00 | 16,972.00 | 16,972.00 | -233.00 | -1.35% | 0 |
| 1998-03-06 | 16,864.00 | 17,190.00 | 16,864.00 | 17,131.00 | +267.00 | +1.58% | 0 |
| 1998-03-05 | 17,011.00 | 17,011.00 | 16,845.00 | 16,849.00 | -162.00 | -0.95% | 0 |
| 1998-03-04 | 17,123.00 | 17,212.00 | 17,025.00 | 17,095.00 | -28.00 | -0.16% | 0 |
| 1998-03-03 | 17,237.00 | 17,325.00 | 17,062.00 | 17,168.00 | -69.00 | -0.40% | 0 |
| 1998-03-02 | 16,901.00 | 17,276.00 | 16,901.00 | 17,264.00 | +363.00 | +2.15% | 0 |
| 1998-02-27 | 16,831.00 | 16,831.00 | 16,501.00 | 16,831.00 | +0.00 | +0.00% | 0 |
| 1998-02-26 | 16,369.00 | 16,548.00 | 16,277.00 | 16,501.00 | +132.00 | +0.81% | 0 |
| 1998-02-25 | 16,156.00 | 16,360.00 | 15,932.00 | 16,360.00 | +204.00 | +1.26% | 0 |
| 1998-02-24 | 16,633.87 | 16,633.87 | 16,167.33 | 16,198.00 | -435.87 | -2.62% | 0 |
| 1998-02-23 | 16,716.00 | 16,716.00 | 16,609.00 | 16,609.00 | -107.00 | -0.64% | 0 |
| 1998-02-20 | 16,628.00 | 16,799.00 | 16,502.00 | 16,756.00 | +128.00 | +0.77% | 0 |
| 1998-02-19 | 16,581.00 | 16,866.00 | 16,547.00 | 16,616.00 | +35.00 | +0.21% | 0 |
| 1998-02-18 | 16,787.00 | 16,853.00 | 16,592.00 | 16,613.00 | -174.00 | -1.04% | 0 |
| 1998-02-17 | 16,737.00 | 16,790.00 | 16,587.00 | 16,790.00 | +53.00 | +0.32% | 0 |
| 1998-02-16 | 16,750.00 | 16,775.00 | 16,589.00 | 16,775.00 | +25.00 | +0.15% | 0 |
| 1998-02-13 | 17,161.00 | 17,161.00 | 16,711.00 | 16,791.00 | -370.00 | -2.16% | 0 |
| 1998-02-12 | 17,247.00 | 17,252.00 | 17,069.00 | 17,174.00 | -73.00 | -0.42% | 0 |
| 1998-02-11 | 17,215.00 | 17,256.00 | 17,162.00 | 17,205.00 | -10.00 | -0.06% | 0 |
| 1998-02-10 | 17,214.00 | 17,256.00 | 17,161.00 | 17,205.00 | -9.00 | -0.05% | 0 |
| 1998-02-09 | 17,102.00 | 17,223.00 | 17,053.00 | 17,205.00 | +103.00 | +0.60% | 0 |
| 1998-02-06 | 17,022.00 | 17,133.00 | 16,980.00 | 17,040.00 | +18.00 | +0.11% | 0 |
| 1998-02-05 | 16,803.00 | 17,051.00 | 16,770.00 | 17,003.00 | +200.00 | +1.19% | 0 |
| 1998-02-04 | 17,050.00 | 17,073.00 | 16,795.00 | 16,882.00 | -168.00 | -0.99% | 0 |
| 1998-02-03 | 16,903.00 | 17,144.00 | 16,903.00 | 17,022.00 | +119.00 | +0.70% | 0 |
| 1998-02-02 | 16,685.00 | 16,908.00 | 16,640.00 | 16,776.00 | +91.00 | +0.55% | 0 |
| 1998-01-30 | 17,011.00 | 17,011.00 | 16,627.00 | 16,628.00 | -383.00 | -2.25% | 0 |
| 1998-01-29 | 17,045.00 | 17,107.00 | 16,926.00 | 17,015.00 | -30.00 | -0.18% | 0 |
| 1998-01-28 | 17,061.00 | 17,259.00 | 16,974.00 | 16,974.00 | -87.00 | -0.51% | 0 |
| 1998-01-27 | 17,100.00 | 17,158.00 | 16,907.00 | 16,981.00 | -119.00 | -0.70% | 0 |
| 1998-01-26 | 16,835.00 | 17,352.00 | 16,835.00 | 17,073.00 | +238.00 | +1.41% | 0 |
| 1998-01-23 | 16,402.00 | 16,797.00 | 16,402.00 | 16,789.00 | +387.00 | +2.36% | 0 |
| 1998-01-22 | 16,624.00 | 16,712.00 | 16,397.00 | 16,405.00 | -219.00 | -1.32% | 0 |
| 1998-01-21 | 16,458.00 | 16,752.00 | 16,458.00 | 16,684.00 | +226.00 | +1.37% | 0 |
| 1998-01-20 | 16,220.00 | 16,430.00 | 16,077.00 | 16,366.00 | +146.00 | +0.90% | 0 |
| 1998-01-19 | 16,155.00 | 16,461.00 | 16,155.00 | 16,262.00 | +107.00 | +0.66% | 0 |
| 1998-01-16 | 15,193.00 | 16,062.00 | 15,193.00 | 16,046.00 | +853.00 | +5.61% | 0 |
| 1998-01-14 | 14,866.00 | 15,148.00 | 14,866.00 | 15,121.00 | +255.00 | +1.72% | 0 |
| 1998-01-13 | 14,757.00 | 14,900.00 | 14,546.00 | 14,755.00 | -2.00 | -0.01% | 0 |
| 1998-01-12 | 14,877.00 | 14,909.00 | 14,628.00 | 14,664.00 | -213.00 | -1.43% | 0 |
| 1998-01-09 | 14,941.00 | 15,065.00 | 14,724.00 | 14,995.00 | +54.00 | +0.36% | 0 |
| 1998-01-08 | 15,061.00 | 15,608.00 | 15,018.00 | 15,019.00 | -42.00 | -0.28% | 0 |
| 1998-01-07 | 14,898.00 | 15,038.00 | 14,847.00 | 15,028.00 | +130.00 | +0.87% | 0 |
| 1998-01-06 | 15,007.00 | 15,066.00 | 14,714.00 | 14,896.00 | -111.00 | -0.74% | 0 |
| 1998-01-05 | 15,268.00 | 15,307.00 | 14,956.00 | 14,956.00 | -312.00 | -2.04% | 0 |
| 1997-12-30 | 14,838.00 | 15,259.00 | 14,838.00 | 15,258.00 | +420.00 | +2.83% | 0 |
| 1997-12-29 | 14,830.00 | 14,852.00 | 14,488.00 | 14,775.00 | -55.00 | -0.37% | 0 |
| 1997-12-26 | 15,312.00 | 15,364.00 | 14,779.00 | 14,803.00 | -509.00 | -3.32% | 0 |
| 1997-12-25 | 14,940.00 | 15,730.00 | 14,940.00 | 15,300.00 | +360.00 | +2.41% | 0 |
| 1997-12-24 | 14,791.00 | 15,013.00 | 14,681.00 | 14,924.00 | +133.00 | +0.90% | 0 |
| 1997-12-22 | 15,280.00 | 15,280.00 | 14,569.00 | 14,799.00 | -481.00 | -3.15% | 0 |
| 1997-12-19 | 16,104.00 | 16,104.00 | 15,218.00 | 15,238.00 | -866.00 | -5.38% | 0 |
| 1997-12-18 | 16,455.00 | 16,455.00 | 16,100.00 | 16,161.00 | -294.00 | -1.79% | 0 |
| 1997-12-17 | 16,013.00 | 16,816.00 | 15,795.00 | 16,541.00 | +528.00 | +3.30% | 0 |
| 1997-12-16 | 15,954.00 | 16,130.00 | 15,802.00 | 15,985.00 | +31.00 | +0.19% | 0 |
| 1997-12-15 | 15,865.00 | 15,909.00 | 15,642.00 | 15,909.00 | +44.00 | +0.28% | 0 |
| 1997-12-12 | 16,049.00 | 16,153.00 | 15,738.00 | 15,904.00 | -145.00 | -0.90% | 0 |
| 1997-12-11 | 16,396.00 | 16,396.00 | 16,025.00 | 16,050.00 | -346.00 | -2.11% | 0 |
| 1997-12-10 | 16,676.00 | 16,676.00 | 16,408.00 | 16,478.00 | -198.00 | -1.19% | 0 |
| 1997-12-09 | 16,184.00 | 16,686.00 | 16,184.00 | 16,686.00 | +502.00 | +3.10% | 0 |
| 1997-12-08 | 16,439.00 | 16,516.00 | 16,110.00 | 16,131.00 | -308.00 | -1.87% | 0 |
| 1997-12-05 | 16,350.00 | 16,597.00 | 16,348.00 | 16,424.00 | +74.00 | +0.45% | 0 |
| 1997-12-04 | 16,566.00 | 16,588.00 | 16,248.00 | 16,306.00 | -260.00 | -1.57% | 0 |
| 1997-12-03 | 16,860.00 | 16,860.00 | 16,582.00 | 16,585.00 | -275.00 | -1.63% | 0 |
| 1997-12-02 | 17,009.00 | 17,074.00 | 16,847.00 | 16,910.00 | -99.00 | -0.58% | 0 |
| 1997-12-01 | 16,594.00 | 17,118.00 | 16,486.00 | 17,008.00 | +414.00 | +2.49% | 0 |
| 1997-11-28 | 16,647.00 | 16,785.00 | 16,590.00 | 16,636.00 | -11.00 | -0.07% | 0 |
| 1997-11-27 | 16,117.00 | 16,630.00 | 16,117.00 | 16,603.00 | +486.00 | +3.02% | 0 |
| 1997-11-26 | 15,926.00 | 16,378.00 | 15,926.00 | 16,045.00 | +119.00 | +0.75% | 0 |
| 1997-11-25 | 16,607.00 | 16,607.00 | 15,774.00 | 15,867.00 | -740.00 | -4.46% | 0 |
| 1997-11-21 | 16,419.00 | 16,808.00 | 16,419.00 | 16,721.00 | +302.00 | +1.84% | 0 |
| 1997-11-20 | 15,831.00 | 16,544.00 | 15,831.00 | 16,308.00 | +477.00 | +3.01% | 0 |
| 1997-11-19 | 16,600.00 | 16,600.00 | 15,745.00 | 15,842.00 | -758.00 | -4.57% | 0 |
| 1997-11-18 | 16,241.00 | 17,006.00 | 16,089.00 | 16,726.00 | +485.00 | +2.99% | 0 |
| 1997-11-17 | 15,154.00 | 16,283.00 | 15,154.00 | 16,283.00 | +1,129.00 | +7.45% | 0 |
| 1997-11-14 | 15,354.00 | 15,371.00 | 14,966.00 | 15,082.00 | -272.00 | -1.77% | 0 |
| 1997-11-13 | 15,354.00 | 15,603.00 | 15,083.00 | 15,427.00 | +73.00 | +0.48% | 0 |
| 1997-11-12 | 15,819.00 | 15,864.00 | 15,359.00 | 15,434.00 | -385.00 | -2.43% | 0 |
| 1997-11-11 | 15,719.00 | 15,867.00 | 15,647.00 | 15,867.00 | +148.00 | +0.94% | 0 |
| 1997-11-10 | 15,722.00 | 15,912.00 | 15,564.00 | 15,697.00 | -25.00 | -0.16% | 0 |
| 1997-11-07 | 16,464.00 | 16,464.00 | 15,823.00 | 15,836.00 | -628.00 | -3.81% | 0 |
| 1997-11-06 | 16,466.00 | 16,633.00 | 16,422.00 | 16,533.00 | +67.00 | +0.41% | 0 |
| 1997-11-05 | 16,519.00 | 16,525.00 | 16,289.00 | 16,448.00 | -71.00 | -0.43% | 0 |
| 1997-11-04 | 16,494.00 | 16,640.00 | 16,400.00 | 16,500.00 | +6.00 | +0.04% | 0 |
| 1997-10-31 | 16,253.00 | 16,635.00 | 16,082.00 | 16,458.00 | +205.00 | +1.26% | 0 |
| 1997-10-30 | 16,828.00 | 16,828.00 | 16,302.00 | 16,364.00 | -464.00 | -2.76% | 0 |
| 1997-10-29 | 16,385.00 | 16,920.00 | 16,385.00 | 16,857.00 | +472.00 | +2.88% | 0 |
| 1997-10-28 | 17,018.00 | 17,018.00 | 16,218.00 | 16,312.00 | -706.00 | -4.15% | 0 |
| 1997-10-27 | 17,262.00 | 17,262.00 | 16,905.00 | 17,038.00 | -224.00 | -1.30% | 0 |
| 1997-10-24 | 17,040.00 | 17,494.00 | 16,863.00 | 17,363.00 | +323.00 | +1.90% | 0 |
| 1997-10-23 | 17,646.00 | 17,646.00 | 17,151.00 | 17,151.00 | -495.00 | -2.81% | 0 |
| 1997-10-22 | 17,267.00 | 17,694.00 | 17,267.00 | 17,687.00 | +420.00 | +2.43% | 0 |
| 1997-10-21 | 17,368.00 | 17,554.00 | 17,209.00 | 17,210.00 | -158.00 | -0.91% | 0 |
| 1997-10-20 | 17,391.00 | 17,454.00 | 17,230.00 | 17,294.00 | -97.00 | -0.56% | 0 |
| 1997-10-17 | 17,591.00 | 17,591.00 | 17,383.00 | 17,478.00 | -113.00 | -0.64% | 0 |
| 1997-10-16 | 17,335.00 | 17,763.00 | 17,184.00 | 17,707.00 | +372.00 | +2.15% | 0 |
| 1997-10-15 | 17,341.00 | 17,426.00 | 17,186.00 | 17,331.00 | -10.00 | -0.06% | 0 |
| 1997-10-14 | 17,220.00 | 17,418.00 | 16,967.00 | 17,306.00 | +86.00 | +0.50% | 0 |
| 1997-10-13 | 17,318.00 | 17,318.00 | 17,151.00 | 17,204.00 | -114.00 | -0.66% | 0 |
| 1997-10-09 | 17,623.00 | 17,627.00 | 17,330.00 | 17,376.00 | -247.00 | -1.40% | 0 |
| 1997-10-08 | 17,531.00 | 17,718.00 | 17,531.00 | 17,619.00 | +88.00 | +0.50% | 0 |
| 1997-10-07 | 17,843.00 | 17,889.00 | 17,478.00 | 17,511.00 | -332.00 | -1.86% | 0 |
| 1997-10-06 | 17,645.00 | 17,854.00 | 17,635.00 | 17,824.00 | +179.00 | +1.01% | 0 |
| 1997-10-03 | 17,468.00 | 17,685.00 | 17,402.00 | 17,647.00 | +179.00 | +1.02% | 0 |
| 1997-10-02 | 17,875.52 | 17,875.52 | 17,415.18 | 17,455.04 | -420.48 | -2.35% | 0 |
| 1997-10-01 | 17,820.38 | 17,936.86 | 17,522.28 | 17,842.16 | +21.78 | +0.12% | 0 |
| 1997-09-30 | 18,022.00 | 18,053.00 | 17,850.00 | 17,887.00 | -135.00 | -0.75% | 0 |
| 1997-09-29 | 17,992.00 | 17,992.00 | 17,680.00 | 17,987.00 | -5.00 | -0.03% | 0 |
| 1997-09-26 | 18,353.00 | 18,353.00 | 17,933.00 | 17,994.00 | -359.00 | -1.96% | 0 |
| 1997-09-25 | 18,370.00 | 18,439.00 | 18,183.00 | 18,341.00 | -29.00 | -0.16% | 0 |
| 1997-09-24 | 18,251.00 | 18,420.00 | 18,139.00 | 18,420.00 | +169.00 | +0.93% | 0 |
| 1997-09-22 | 18,077.00 | 18,303.00 | 17,960.00 | 18,201.00 | +124.00 | +0.69% | 0 |
| 1997-09-19 | 17,936.00 | 18,075.00 | 17,762.00 | 18,058.00 | +122.00 | +0.68% | 0 |
| 1997-09-18 | 17,682.00 | 17,981.00 | 17,660.00 | 17,930.00 | +248.00 | +1.40% | 0 |
| 1997-09-17 | 18,032.00 | 18,176.00 | 17,563.00 | 17,683.00 | -349.00 | -1.94% | 0 |
| 1997-09-16 | 18,005.00 | 18,037.00 | 17,872.00 | 17,974.00 | -31.00 | -0.17% | 0 |
| 1997-09-12 | 18,215.00 | 18,215.00 | 17,803.00 | 17,965.00 | -250.00 | -1.37% | 0 |
| 1997-09-11 | 18,625.00 | 18,625.00 | 18,188.00 | 18,282.00 | -343.00 | -1.84% | 0 |
| 1997-09-10 | 18,649.00 | 18,723.00 | 18,574.00 | 18,704.00 | +55.00 | +0.29% | 0 |
| 1997-09-09 | 18,637.00 | 18,732.00 | 18,513.00 | 18,695.00 | +58.00 | +0.31% | 0 |
| 1997-09-08 | 18,661.00 | 18,775.00 | 18,633.00 | 18,633.00 | -28.00 | -0.15% | 0 |
| 1997-09-05 | 18,577.00 | 18,671.00 | 18,454.00 | 18,650.00 | +73.00 | +0.39% | 0 |
| 1997-09-04 | 18,706.00 | 18,706.00 | 18,572.00 | 18,615.00 | -91.00 | -0.49% | 0 |
| 1997-09-03 | 18,348.00 | 18,749.00 | 18,348.00 | 18,735.00 | +387.00 | +2.11% | 0 |
| 1997-09-02 | 18,026.00 | 18,244.00 | 17,967.00 | 18,232.00 | +206.00 | +1.14% | 0 |
| 1997-09-01 | 18,185.00 | 18,270.00 | 17,884.00 | 17,974.00 | -211.00 | -1.16% | 0 |
| 1997-08-29 | 18,328.00 | 18,328.00 | 17,973.00 | 18,229.00 | -99.00 | -0.54% | 0 |
| 1997-08-28 | 18,472.00 | 18,586.00 | 18,385.00 | 18,451.00 | -21.00 | -0.11% | 0 |
| 1997-08-27 | 18,755.00 | 18,755.00 | 18,432.00 | 18,441.00 | -314.00 | -1.67% | 0 |
| 1997-08-26 | 18,665.00 | 18,866.00 | 18,538.00 | 18,814.00 | +149.00 | +0.80% | 0 |
| 1997-08-25 | 18,683.00 | 18,740.00 | 18,550.00 | 18,656.00 | -27.00 | -0.14% | 0 |
| 1997-08-22 | 19,073.00 | 19,073.00 | 18,576.00 | 18,650.00 | -423.00 | -2.22% | 0 |
| 1997-08-21 | 19,320.00 | 19,397.00 | 19,124.00 | 19,157.00 | -163.00 | -0.84% | 0 |
| 1997-08-20 | 18,952.00 | 19,252.00 | 18,905.00 | 18,961.00 | +9.00 | +0.05% | 0 |
| 1997-08-19 | 19,122.00 | 19,246.00 | 18,803.00 | 18,961.00 | -161.00 | -0.84% | 0 |
| 1997-08-18 | 19,213.00 | 19,213.00 | 18,835.00 | 19,041.00 | -172.00 | -0.90% | 0 |
| 1997-08-15 | 19,313.00 | 19,466.00 | 19,312.00 | 19,326.00 | +13.00 | +0.07% | 0 |
| 1997-08-14 | 19,056.00 | 19,268.00 | 18,988.00 | 19,222.00 | +166.00 | +0.87% | 0 |
| 1997-08-13 | 19,041.00 | 19,154.00 | 18,801.00 | 19,008.00 | -33.00 | -0.17% | 0 |
| 1997-08-12 | 18,946.19 | 19,257.23 | 18,917.49 | 19,099.11 | +152.92 | +0.81% | 0 |
| 1997-08-11 | 19,462.35 | 19,462.35 | 18,824.18 | 18,824.18 | -638.17 | -3.28% | 0 |
| 1997-08-08 | 19,395.00 | 19,641.00 | 19,256.00 | 19,604.00 | +209.00 | +1.08% | 0 |
| 1997-08-07 | 19,719.00 | 19,772.00 | 19,366.00 | 19,475.00 | -244.00 | -1.24% | 0 |
| 1997-08-06 | 19,537.00 | 19,703.00 | 19,233.00 | 19,702.00 | +165.00 | +0.84% | 0 |
| 1997-08-05 | 19,645.00 | 19,767.00 | 19,362.00 | 19,514.00 | -131.00 | -0.67% | 0 |
| 1997-08-04 | 19,838.00 | 19,930.00 | 19,456.00 | 19,668.00 | -170.00 | -0.86% | 0 |
| 1997-08-01 | 20,344.00 | 20,399.00 | 19,797.00 | 19,804.00 | -540.00 | -2.65% | 0 |
| 1997-07-31 | 20,331.00 | 20,332.00 | 20,041.00 | 20,331.00 | +0.00 | +0.00% | 0 |
| 1997-07-30 | 20,413.00 | 20,418.00 | 20,170.00 | 20,212.00 | -201.00 | -0.98% | 0 |
| 1997-07-29 | 20,627.00 | 20,698.00 | 20,402.00 | 20,402.00 | -225.00 | -1.09% | 0 |
| 1997-07-28 | 20,420.00 | 20,600.00 | 20,420.00 | 20,575.00 | +155.00 | +0.76% | 0 |
| 1997-07-25 | 20,329.00 | 20,389.00 | 20,303.00 | 20,389.00 | +60.00 | +0.30% | 0 |
| 1997-07-24 | 20,164.00 | 20,290.00 | 20,164.00 | 20,286.00 | +122.00 | +0.61% | 0 |
| 1997-07-23 | 20,244.00 | 20,324.00 | 19,999.00 | 20,130.00 | -114.00 | -0.56% | 0 |
| 1997-07-22 | 20,055.00 | 20,280.00 | 20,055.00 | 20,157.00 | +102.00 | +0.51% | 0 |
| 1997-07-18 | 20,444.00 | 20,545.00 | 20,248.00 | 20,249.00 | -195.00 | -0.95% | 0 |
| 1997-07-17 | 20,412.00 | 20,584.00 | 20,308.00 | 20,519.00 | +107.00 | +0.52% | 0 |
| 1997-07-16 | 20,139.00 | 20,435.00 | 20,139.00 | 20,358.00 | +219.00 | +1.09% | 0 |
| 1997-07-15 | 20,236.00 | 20,242.00 | 20,037.00 | 20,069.00 | -167.00 | -0.83% | 0 |
| 1997-07-14 | 19,909.00 | 20,228.00 | 19,909.00 | 20,228.00 | +319.00 | +1.60% | 0 |
| 1997-07-11 | 19,788.00 | 19,892.00 | 19,642.00 | 19,875.00 | +87.00 | +0.44% | 0 |
| 1997-07-10 | 19,709.00 | 19,820.00 | 19,608.00 | 19,754.00 | +45.00 | +0.23% | 0 |
| 1997-07-09 | 19,920.00 | 19,963.00 | 19,495.00 | 19,697.00 | -223.00 | -1.12% | 0 |
| 1997-07-08 | 19,731.00 | 19,926.00 | 19,731.00 | 19,853.00 | +122.00 | +0.62% | 0 |
| 1997-07-07 | 19,931.00 | 19,931.00 | 19,678.00 | 19,705.00 | -226.00 | -1.13% | 0 |
| 1997-07-04 | 20,122.00 | 20,122.00 | 19,907.00 | 19,968.00 | -154.00 | -0.77% | 0 |
| 1997-07-03 | 20,238.00 | 20,252.00 | 20,079.00 | 20,121.00 | -117.00 | -0.58% | 0 |
| 1997-07-02 | 20,203.00 | 20,247.00 | 19,975.00 | 20,196.00 | -7.00 | -0.03% | 0 |
| 1997-07-01 | 20,561.00 | 20,561.00 | 20,142.00 | 20,175.00 | -386.00 | -1.88% | 0 |
| 1997-06-30 | 20,585.00 | 20,683.00 | 20,493.00 | 20,604.00 | +19.00 | +0.09% | 0 |
| 1997-06-27 | 20,628.00 | 20,742.00 | 20,523.00 | 20,523.00 | -105.00 | -0.51% | 0 |
| 1997-06-26 | 20,714.00 | 20,910.00 | 20,624.00 | 20,624.00 | -90.00 | -0.43% | 0 |
| 1997-06-25 | 20,419.00 | 20,736.00 | 20,419.00 | 20,679.00 | +260.00 | +1.27% | 0 |
| 1997-06-24 | 20,383.00 | 20,383.00 | 20,215.00 | 20,341.00 | -42.00 | -0.21% | 0 |
| 1997-06-23 | 20,428.00 | 20,461.00 | 20,380.00 | 20,436.00 | +8.00 | +0.04% | 0 |
| 1997-06-20 | 20,535.00 | 20,575.00 | 20,356.00 | 20,385.00 | -150.00 | -0.73% | 0 |
| 1997-06-19 | 20,491.00 | 20,591.00 | 20,400.00 | 20,507.00 | +16.00 | +0.08% | 0 |
| 1997-06-18 | 20,597.00 | 20,620.00 | 20,428.00 | 20,497.00 | -100.00 | -0.49% | 0 |
| 1997-06-17 | 20,692.00 | 20,721.00 | 20,559.00 | 20,594.00 | -98.00 | -0.47% | 0 |
| 1997-06-16 | 20,594.00 | 20,778.00 | 20,528.00 | 20,681.00 | +87.00 | +0.42% | 0 |
| 1997-06-13 | 20,667.00 | 20,815.00 | 20,451.00 | 20,528.00 | -139.00 | -0.67% | 0 |
| 1997-06-12 | 20,340.00 | 20,696.00 | 20,340.00 | 20,564.00 | +224.00 | +1.10% | 0 |
| 1997-06-11 | 20,527.00 | 20,633.00 | 20,282.00 | 20,289.00 | -238.00 | -1.16% | 0 |
| 1997-06-10 | 20,227.00 | 20,582.00 | 20,227.00 | 20,532.00 | +305.00 | +1.51% | 0 |
| 1997-06-09 | 20,481.00 | 20,526.00 | 20,223.00 | 20,223.00 | -258.00 | -1.26% | 0 |
| 1997-06-06 | 20,474.00 | 20,540.00 | 20,362.00 | 20,485.00 | +11.00 | +0.05% | 0 |
| 1997-06-05 | 20,596.46 | 20,605.96 | 20,423.04 | 20,488.15 | -108.31 | -0.53% | 0 |
| 1997-06-04 | 20,592.00 | 20,707.00 | 20,512.00 | 20,611.00 | +19.00 | +0.09% | 0 |
| 1997-06-03 | 20,444.00 | 20,671.00 | 20,432.00 | 20,563.00 | +119.00 | +0.58% | 0 |
| 1997-06-02 | 20,083.00 | 20,451.00 | 20,040.00 | 20,451.00 | +368.00 | +1.83% | 0 |
| 1997-05-30 | 20,331.00 | 20,390.00 | 20,029.00 | 20,068.00 | -263.00 | -1.29% | 0 |
| 1997-05-29 | 20,366.00 | 20,366.00 | 20,125.00 | 20,312.00 | -54.00 | -0.27% | 0 |
| 1997-05-28 | 19,928.00 | 20,351.00 | 19,928.00 | 20,351.00 | +423.00 | +2.12% | 0 |
| 1997-05-27 | 20,067.00 | 20,149.00 | 19,848.00 | 19,889.00 | -178.00 | -0.89% | 0 |
| 1997-05-26 | 20,037.00 | 20,154.52 | 19,989.10 | 20,043.50 | +6.50 | +0.03% | 0 |
| 1997-05-23 | 19,932.00 | 20,067.00 | 19,907.00 | 20,009.00 | +77.00 | +0.39% | 0 |
| 1997-05-22 | 19,849.00 | 19,938.00 | 19,687.00 | 19,877.00 | +28.00 | +0.14% | 0 |
| 1997-05-21 | 20,322.00 | 20,322.00 | 19,763.00 | 19,841.00 | -481.00 | -2.37% | 0 |
| 1997-05-20 | 20,511.00 | 20,612.00 | 20,245.00 | 20,333.00 | -178.00 | -0.87% | 0 |
| 1997-05-19 | 20,489.00 | 20,562.00 | 20,206.00 | 20,489.00 | +0.00 | +0.00% | 0 |
| 1997-05-16 | 20,080.61 | 20,347.53 | 20,080.61 | 20,324.73 | +244.12 | +1.22% | 0 |
| 1997-05-15 | 20,162.00 | 20,162.00 | 19,854.00 | 20,056.00 | -106.00 | -0.53% | 0 |
| 1997-05-14 | 20,131.00 | 20,209.00 | 20,030.00 | 20,209.00 | +78.00 | +0.39% | 0 |
| 1997-05-13 | 20,206.00 | 20,452.00 | 20,119.00 | 20,129.00 | -77.00 | -0.38% | 0 |
| 1997-05-12 | 19,730.00 | 20,148.00 | 19,560.00 | 20,143.00 | +413.00 | +2.09% | 0 |
| 1997-05-09 | 20,097.00 | 20,145.00 | 19,757.00 | 19,802.00 | -295.00 | -1.47% | 0 |
| 1997-05-08 | 19,973.00 | 20,107.00 | 19,925.00 | 20,061.00 | +88.00 | +0.44% | 0 |
| 1997-05-07 | 20,146.00 | 20,237.00 | 19,952.00 | 20,048.00 | -98.00 | -0.49% | 0 |
| 1997-05-06 | 19,616.00 | 20,222.00 | 19,616.00 | 20,180.00 | +564.00 | +2.88% | 0 |
| 1997-05-02 | 19,243.00 | 19,515.00 | 19,187.00 | 19,514.00 | +271.00 | +1.41% | 0 |
| 1997-05-01 | 19,232.00 | 19,588.00 | 19,222.00 | 19,275.00 | +43.00 | +0.22% | 0 |
| 1997-04-30 | 18,764.00 | 19,194.00 | 18,764.00 | 19,151.00 | +387.00 | +2.06% | 0 |
| 1997-04-29 | 18,617.00 | 18,684.00 | 18,545.00 | 18,670.00 | +53.00 | +0.28% | 0 |
| 1997-04-28 | 18,617.00 | 18,684.00 | 18,545.00 | 18,670.00 | +53.00 | +0.28% | 0 |
| 1997-04-25 | 18,647.86 | 18,848.58 | 18,571.36 | 18,612.86 | -35.00 | -0.19% | 0 |
| 1997-04-24 | 18,737.00 | 18,982.00 | 18,664.00 | 18,698.00 | -39.00 | -0.21% | 0 |
| 1997-04-23 | 18,618.00 | 18,842.00 | 18,618.00 | 18,735.00 | +117.00 | +0.63% | 0 |
| 1997-04-22 | 18,528.00 | 18,732.00 | 18,490.00 | 18,544.00 | +16.00 | +0.09% | 0 |
| 1997-04-21 | 18,400.00 | 18,561.00 | 18,400.00 | 18,552.00 | +152.00 | +0.83% | 0 |
| 1997-04-18 | 18,128.00 | 18,370.00 | 18,073.00 | 18,352.00 | +224.00 | +1.24% | 0 |
| 1997-04-17 | 18,016.00 | 18,100.00 | 17,970.00 | 18,093.00 | +77.00 | +0.43% | 0 |
| 1997-04-16 | 17,985.00 | 18,093.00 | 17,959.00 | 18,031.00 | +46.00 | +0.26% | 0 |
| 1997-04-15 | 17,712.00 | 18,000.00 | 17,712.00 | 17,933.00 | +221.00 | +1.25% | 0 |
| 1997-04-14 | 17,761.00 | 17,826.00 | 17,547.00 | 17,692.00 | -69.00 | -0.39% | 0 |
| 1997-04-11 | 17,493.00 | 17,868.00 | 17,447.00 | 17,846.00 | +353.00 | +2.02% | 0 |
| 1997-04-10 | 17,756.00 | 17,933.00 | 17,479.00 | 17,485.00 | -271.00 | -1.53% | 0 |
| 1997-04-09 | 18,006.00 | 18,006.00 | 17,703.00 | 17,703.00 | -303.00 | -1.68% | 0 |
| 1997-04-08 | 17,745.00 | 18,035.00 | 17,626.00 | 18,019.00 | +274.00 | +1.54% | 0 |
| 1997-04-07 | 17,901.00 | 17,990.00 | 17,663.00 | 17,715.00 | -186.00 | -1.04% | 0 |
| 1997-04-04 | 18,136.00 | 18,136.00 | 17,765.00 | 17,860.00 | -276.00 | -1.52% | 0 |
| 1997-04-03 | 18,021.00 | 18,182.00 | 17,973.00 | 18,129.00 | +108.00 | +0.60% | 0 |
| 1997-04-02 | 17,874.00 | 18,047.00 | 17,707.00 | 18,037.00 | +163.00 | +0.91% | 0 |
| 1997-04-01 | 17,934.00 | 17,934.00 | 17,529.00 | 17,869.00 | -65.00 | -0.36% | 0 |
| 1997-03-31 | 18,158.00 | 18,204.00 | 17,793.00 | 18,003.00 | -155.00 | -0.85% | 0 |
| 1997-03-28 | 18,184.12 | 18,233.62 | 18,057.71 | 18,189.72 | +5.60 | +0.03% | 0 |
| 1997-03-27 | 18,520.00 | 18,594.00 | 18,002.00 | 18,210.00 | -310.00 | -1.67% | 0 |
| 1997-03-26 | 18,460.00 | 18,528.00 | 18,189.00 | 18,472.00 | +12.00 | +0.07% | 0 |
| 1997-03-25 | 18,116.00 | 18,548.00 | 18,116.00 | 18,439.00 | +323.00 | +1.78% | 0 |
| 1997-03-24 | 18,682.00 | 18,750.00 | 18,043.00 | 18,043.00 | -639.00 | -3.42% | 0 |
| 1997-03-21 | 18,499.00 | 18,633.00 | 18,423.00 | 18,633.00 | +134.00 | +0.72% | 0 |
| 1997-03-19 | 18,490.42 | 18,554.60 | 18,378.62 | 18,493.71 | +3.29 | +0.02% | 0 |
| 1997-03-18 | 18,072.00 | 18,445.00 | 18,072.00 | 18,445.00 | +373.00 | +2.06% | 0 |
| 1997-03-17 | 17,962.00 | 18,084.00 | 17,863.00 | 17,863.00 | -99.00 | -0.55% | 0 |
| 1997-03-14 | 17,854.00 | 17,940.00 | 17,616.00 | 17,923.00 | +69.00 | +0.39% | 0 |
| 1997-03-13 | 18,144.00 | 18,144.00 | 17,900.00 | 17,900.00 | -244.00 | -1.34% | 0 |
| 1997-03-12 | 18,281.00 | 18,326.00 | 18,010.00 | 18,183.00 | -98.00 | -0.54% | 0 |
| 1997-03-11 | 18,129.00 | 18,267.00 | 18,088.00 | 18,267.00 | +138.00 | +0.76% | 0 |
| 1997-03-10 | 18,195.00 | 18,195.00 | 17,935.00 | 18,114.00 | -81.00 | -0.45% | 0 |
| 1997-03-07 | 18,000.00 | 18,198.00 | 17,836.00 | 18,198.00 | +198.00 | +1.10% | 0 |
| 1997-03-06 | 18,341.00 | 18,435.00 | 17,977.00 | 18,041.00 | -300.00 | -1.64% | 0 |
| 1997-03-05 | 18,618.00 | 18,657.00 | 18,208.00 | 18,273.00 | -345.00 | -1.85% | 0 |
| 1997-03-04 | 18,500.00 | 18,688.00 | 18,497.00 | 18,564.00 | +64.00 | +0.35% | 0 |
| 1997-03-03 | 18,517.00 | 18,517.00 | 18,345.00 | 18,429.00 | -88.00 | -0.48% | 0 |
| 1997-02-28 | 19,006.00 | 19,006.00 | 18,540.00 | 18,557.00 | -449.00 | -2.36% | 0 |
| 1997-02-27 | 18,936.00 | 19,024.00 | 18,854.00 | 19,021.00 | +85.00 | +0.45% | 0 |
| 1997-02-26 | 19,127.00 | 19,216.00 | 18,894.00 | 18,990.00 | -137.00 | -0.72% | 0 |
| 1997-02-25 | 18,854.00 | 19,097.00 | 18,775.00 | 19,070.00 | +216.00 | +1.15% | 0 |
| 1997-02-24 | 19,065.00 | 19,229.00 | 18,859.00 | 18,896.00 | -169.00 | -0.89% | 0 |
| 1997-02-21 | 19,031.00 | 19,173.00 | 18,965.00 | 19,034.00 | +3.00 | +0.02% | 0 |
| 1997-02-20 | 18,686.00 | 19,101.00 | 18,686.00 | 19,051.00 | +365.00 | +1.95% | 0 |
| 1997-02-19 | 18,482.00 | 18,674.00 | 18,329.00 | 18,599.00 | +117.00 | +0.63% | 0 |
| 1997-02-18 | 18,707.00 | 18,727.00 | 18,470.00 | 18,470.00 | -237.00 | -1.27% | 0 |
| 1997-02-17 | 18,730.00 | 18,854.00 | 18,653.00 | 18,750.00 | +20.00 | +0.11% | 0 |
| 1997-02-14 | 18,729.00 | 18,880.00 | 18,608.00 | 18,722.00 | -7.00 | -0.04% | 0 |
| 1997-02-13 | 18,505.00 | 18,854.00 | 18,505.00 | 18,688.00 | +183.00 | +0.99% | 0 |
| 1997-02-12 | 18,240.00 | 18,520.00 | 18,240.00 | 18,409.00 | +169.00 | +0.93% | 0 |
| 1997-02-11 | 18,158.00 | 18,629.00 | 18,158.00 | 18,314.00 | +156.00 | +0.86% | 0 |
| 1997-02-10 | 17,881.00 | 18,268.00 | 17,843.00 | 18,181.00 | +300.00 | +1.68% | 0 |
| 1997-02-07 | 18,038.00 | 18,266.00 | 17,792.00 | 17,867.00 | -171.00 | -0.95% | 0 |
| 1997-02-06 | 18,199.00 | 18,257.00 | 17,875.00 | 18,038.00 | -161.00 | -0.88% | 0 |
| 1997-02-05 | 18,302.00 | 18,307.00 | 17,901.00 | 18,185.00 | -117.00 | -0.64% | 0 |
| 1997-02-04 | 18,158.00 | 18,629.00 | 18,158.00 | 18,314.00 | +156.00 | +0.86% | 0 |
| 1997-02-03 | 18,307.00 | 18,307.00 | 18,077.00 | 18,085.00 | -222.00 | -1.21% | 0 |
| 1997-01-31 | 17,948.00 | 18,610.00 | 17,948.00 | 18,330.00 | +382.00 | +2.13% | 0 |
| 1997-01-30 | 18,335.00 | 18,365.00 | 17,781.00 | 17,864.00 | -471.00 | -2.57% | 0 |
| 1997-01-29 | 17,843.00 | 18,335.00 | 17,664.00 | 18,335.00 | +492.00 | +2.76% | 0 |
| 1997-01-28 | 17,301.00 | 17,796.00 | 17,195.00 | 17,796.00 | +495.00 | +2.86% | 0 |
| 1997-01-27 | 17,658.00 | 17,665.00 | 17,280.00 | 17,335.00 | -323.00 | -1.83% | 0 |
| 1997-01-24 | 17,894.00 | 17,894.00 | 17,541.00 | 17,689.00 | -205.00 | -1.15% | 0 |
| 1997-01-23 | 17,982.00 | 18,129.00 | 17,878.00 | 17,909.00 | -73.00 | -0.41% | 0 |
| 1997-01-22 | 17,441.00 | 18,066.00 | 17,441.00 | 18,014.00 | +573.00 | +3.29% | 0 |
| 1997-01-21 | 17,441.00 | 17,572.00 | 17,282.00 | 17,358.00 | -83.00 | -0.48% | 0 |
| 1997-01-20 | 18,104.00 | 18,108.00 | 17,237.00 | 17,480.00 | -624.00 | -3.45% | 0 |
| 1997-01-17 | 18,097.00 | 18,446.00 | 17,969.00 | 18,090.00 | -7.00 | -0.04% | 0 |
| 1997-01-16 | 18,125.00 | 18,317.00 | 17,970.00 | 18,144.00 | +19.00 | +0.10% | 0 |
| 1997-01-14 | 18,061.00 | 18,182.00 | 17,545.00 | 18,093.00 | +32.00 | +0.18% | 0 |
| 1997-01-13 | 17,338.00 | 18,151.00 | 17,019.00 | 18,118.00 | +780.00 | +4.50% | 0 |
| 1997-01-10 | 18,056.00 | 18,057.00 | 17,123.00 | 17,303.00 | -753.00 | -4.17% | 0 |
| 1997-01-09 | 18,631.00 | 18,726.00 | 18,071.00 | 18,073.00 | -558.00 | -3.00% | 0 |
| 1997-01-08 | 18,911.00 | 18,998.00 | 18,555.00 | 18,680.00 | -231.00 | -1.22% | 0 |
| 1997-01-07 | 19,443.00 | 19,443.00 | 18,895.00 | 18,896.00 | -547.00 | -2.81% | 0 |
| 1997-01-06 | 19,364.00 | 19,500.00 | 19,203.00 | 19,446.00 | +82.00 | +0.42% | 0 |
| 1996-12-31 | 19,542.00 | 19,542.00 | 18,819.00 | 19,291.00 | -251.00 | -1.28% | 0 |
| 1996-12-30 | 19,391.00 | 19,391.00 | 19,108.00 | 19,361.00 | -30.00 | -0.15% | 0 |
| 1996-12-27 | 19,332.00 | 19,423.00 | 19,161.00 | 19,369.00 | +37.00 | +0.19% | 0 |
| 1996-12-26 | 19,542.00 | 19,542.00 | 18,819.00 | 19,291.00 | -251.00 | -1.28% | 0 |
| 1996-12-25 | 19,211.00 | 19,555.00 | 19,211.00 | 19,549.00 | +338.00 | +1.76% | 0 |
| 1996-12-24 | 19,698.00 | 19,699.00 | 19,161.00 | 19,161.00 | -537.00 | -2.73% | 0 |
| 1996-12-20 | 19,642.00 | 19,822.00 | 19,555.00 | 19,690.00 | +48.00 | +0.24% | 0 |
| 1996-12-19 | 20,069.00 | 20,098.00 | 19,560.00 | 19,570.00 | -499.00 | -2.49% | 0 |
| 1996-12-18 | 20,415.00 | 20,415.00 | 20,093.00 | 20,093.00 | -322.00 | -1.58% | 0 |
| 1996-12-17 | 20,370.00 | 20,500.00 | 20,230.00 | 20,413.00 | +43.00 | +0.21% | 0 |
| 1996-12-16 | 20,409.00 | 20,422.00 | 20,291.00 | 20,422.00 | +13.00 | +0.06% | 0 |
| 1996-12-13 | 20,452.00 | 20,452.00 | 19,951.00 | 20,341.00 | -111.00 | -0.54% | 0 |
| 1996-12-12 | 20,475.00 | 20,504.00 | 20,321.00 | 20,501.00 | +26.00 | +0.13% | 0 |
| 1996-12-11 | 20,755.00 | 20,755.00 | 20,466.00 | 20,568.00 | -187.00 | -0.90% | 0 |
| 1996-12-10 | 20,675.00 | 20,853.00 | 20,675.00 | 20,822.00 | +147.00 | +0.71% | 0 |
| 1996-12-09 | 20,396.00 | 20,669.00 | 20,396.00 | 20,603.00 | +207.00 | +1.01% | 0 |
| 1996-12-06 | 20,979.00 | 21,001.00 | 20,171.00 | 20,276.00 | -703.00 | -3.35% | 0 |
| 1996-12-05 | 20,671.00 | 20,976.00 | 20,668.00 | 20,943.00 | +272.00 | +1.32% | 0 |
| 1996-12-04 | 20,577.00 | 20,677.00 | 20,554.00 | 20,659.00 | +82.00 | +0.40% | 0 |
| 1996-12-03 | 20,681.00 | 20,762.00 | 20,478.00 | 20,630.00 | -51.00 | -0.25% | 0 |
| 1996-12-02 | 21,034.94 | 21,067.68 | 20,674.69 | 20,674.69 | -360.25 | -1.71% | 0 |
| 1996-11-29 | 21,014.00 | 21,155.00 | 20,977.00 | 21,020.00 | +6.00 | +0.03% | 0 |
| 1996-11-28 | 21,289.00 | 21,289.00 | 21,035.00 | 21,035.00 | -254.00 | -1.19% | 0 |
| 1996-11-27 | 21,397.00 | 21,460.00 | 21,258.00 | 21,345.00 | -52.00 | -0.24% | 0 |
| 1996-11-26 | 21,358.00 | 21,459.00 | 21,254.00 | 21,418.00 | +60.00 | +0.28% | 0 |
| 1996-11-25 | 21,276.00 | 21,369.00 | 21,196.00 | 21,293.00 | +17.00 | +0.08% | 0 |
| 1996-11-22 | 21,117.00 | 21,216.00 | 21,021.00 | 21,216.00 | +99.00 | +0.47% | 0 |
| 1996-11-21 | 21,168.00 | 21,301.00 | 21,105.00 | 21,143.00 | -25.00 | -0.12% | 0 |
| 1996-11-20 | 20,997.00 | 21,217.00 | 20,997.00 | 21,189.00 | +192.00 | +0.91% | 0 |
| 1996-11-19 | 20,791.00 | 20,956.00 | 20,732.00 | 20,956.00 | +165.00 | +0.79% | 0 |
| 1996-11-18 | 20,932.00 | 20,940.00 | 20,773.00 | 20,796.00 | -136.00 | -0.65% | 0 |
| 1996-11-15 | 21,057.00 | 21,159.00 | 20,919.00 | 20,929.00 | -128.00 | -0.61% | 0 |
| 1996-11-14 | 21,020.00 | 21,084.00 | 20,935.00 | 21,031.00 | +11.00 | +0.05% | 0 |
| 1996-11-13 | 21,186.00 | 21,229.00 | 20,923.00 | 20,979.00 | -207.00 | -0.98% | 0 |
| 1996-11-12 | 21,098.00 | 21,251.00 | 21,098.00 | 21,206.00 | +108.00 | +0.51% | 0 |
| 1996-11-11 | 21,153.00 | 21,262.00 | 21,033.00 | 21,065.00 | -88.00 | -0.42% | 0 |
| 1996-11-08 | 20,770.00 | 21,226.00 | 20,770.00 | 21,201.00 | +431.00 | +2.08% | 0 |
| 1996-11-07 | 21,063.00 | 21,142.00 | 20,756.00 | 20,771.00 | -292.00 | -1.39% | 0 |
| 1996-11-06 | 20,644.00 | 21,095.00 | 20,644.00 | 20,991.00 | +347.00 | +1.68% | 0 |
| 1996-11-05 | 20,655.00 | 20,690.00 | 20,494.00 | 20,592.00 | -63.00 | -0.31% | 0 |
| 1996-11-01 | 20,498.00 | 20,695.00 | 20,388.00 | 20,633.00 | +135.00 | +0.66% | 0 |
| 1996-10-31 | 20,676.00 | 20,738.00 | 20,449.00 | 20,466.00 | -210.00 | -1.02% | 0 |
| 1996-10-30 | 20,979.00 | 21,000.00 | 20,632.00 | 20,681.00 | -298.00 | -1.42% | 0 |
| 1996-10-29 | 20,919.00 | 21,054.00 | 20,919.00 | 20,958.00 | +39.00 | +0.19% | 0 |
| 1996-10-28 | 20,739.00 | 20,907.00 | 20,738.00 | 20,885.00 | +146.00 | +0.70% | 0 |
| 1996-10-25 | 20,942.00 | 20,942.00 | 20,700.00 | 20,739.00 | -203.00 | -0.97% | 0 |
| 1996-10-24 | 21,050.00 | 21,114.00 | 20,855.00 | 21,003.00 | -47.00 | -0.22% | 0 |
| 1996-10-23 | 21,045.00 | 21,089.00 | 20,791.00 | 21,082.00 | +37.00 | +0.18% | 0 |
| 1996-10-22 | 21,245.00 | 21,245.00 | 21,022.00 | 21,123.00 | -122.00 | -0.57% | 0 |
| 1996-10-21 | 21,606.00 | 21,606.00 | 21,299.00 | 21,302.00 | -304.00 | -1.41% | 0 |
| 1996-10-18 | 21,464.00 | 21,788.00 | 21,457.00 | 21,612.00 | +148.00 | +0.69% | 0 |
| 1996-10-17 | 21,429.00 | 21,462.00 | 21,330.00 | 21,423.00 | -6.00 | -0.03% | 0 |
| 1996-10-16 | 21,475.00 | 21,478.00 | 21,364.00 | 21,397.00 | -78.00 | -0.36% | 0 |
| 1996-10-15 | 21,124.00 | 21,429.00 | 21,094.00 | 21,429.00 | +305.00 | +1.44% | 0 |
| 1996-10-14 | 20,999.00 | 21,058.00 | 20,905.00 | 21,029.00 | +30.00 | +0.14% | 0 |
| 1996-10-11 | 20,890.00 | 21,008.00 | 20,805.00 | 20,968.00 | +78.00 | +0.37% | 0 |
| 1996-10-09 | 20,979.00 | 20,983.00 | 20,813.00 | 20,870.00 | -109.00 | -0.52% | 0 |
| 1996-10-08 | 21,099.00 | 21,205.00 | 20,968.00 | 21,038.00 | -61.00 | -0.29% | 0 |
| 1996-10-07 | 21,156.00 | 21,161.00 | 21,031.00 | 21,161.00 | +5.00 | +0.02% | 0 |
| 1996-10-04 | 21,267.00 | 21,267.00 | 21,059.00 | 21,148.00 | -119.00 | -0.56% | 0 |
| 1996-10-03 | 21,523.00 | 21,548.00 | 21,297.00 | 21,331.00 | -192.00 | -0.89% | 0 |
| 1996-10-02 | 21,468.00 | 21,509.00 | 21,414.00 | 21,498.00 | +30.00 | +0.14% | 0 |
| 1996-10-01 | 21,525.00 | 21,563.00 | 21,430.00 | 21,462.00 | -63.00 | -0.29% | 0 |
| 1996-09-30 | 21,537.00 | 21,590.00 | 21,494.00 | 21,556.00 | +19.00 | +0.09% | 0 |
| 1996-09-27 | 21,437.00 | 21,603.00 | 21,422.00 | 21,547.00 | +110.00 | +0.51% | 0 |
| 1996-09-26 | 21,369.00 | 21,579.00 | 21,369.00 | 21,461.00 | +92.00 | +0.43% | 0 |
| 1996-09-25 | 21,159.00 | 21,350.00 | 21,150.00 | 21,350.00 | +191.00 | +0.90% | 0 |
| 1996-09-24 | 21,104.00 | 21,247.00 | 21,040.00 | 21,171.00 | +67.00 | +0.32% | 0 |
| 1996-09-20 | 21,310.00 | 21,310.00 | 21,112.00 | 21,112.00 | -198.00 | -0.93% | 0 |
| 1996-09-19 | 21,100.00 | 21,332.00 | 21,023.00 | 21,322.00 | +222.00 | +1.05% | 0 |
| 1996-09-18 | 21,304.00 | 21,311.00 | 21,094.00 | 21,156.00 | -148.00 | -0.69% | 0 |
| 1996-09-17 | 21,189.00 | 21,365.00 | 21,172.00 | 21,310.00 | +121.00 | +0.57% | 0 |
| 1996-09-13 | 20,473.00 | 20,924.00 | 20,473.00 | 20,842.00 | +369.00 | +1.80% | 0 |
| 1996-09-12 | 20,513.00 | 20,529.00 | 20,375.00 | 20,443.00 | -70.00 | -0.34% | 0 |
| 1996-09-11 | 20,540.00 | 20,579.00 | 20,425.00 | 20,571.00 | +31.00 | +0.15% | 0 |
| 1996-09-10 | 20,268.00 | 20,561.00 | 20,268.00 | 20,559.00 | +291.00 | +1.44% | 0 |
| 1996-09-09 | 20,232.00 | 20,372.00 | 20,159.00 | 20,202.00 | -30.00 | -0.15% | 0 |
| 1996-09-06 | 20,365.00 | 20,365.00 | 20,123.00 | 20,152.00 | -213.00 | -1.05% | 0 |
| 1996-09-05 | 20,214.00 | 20,487.00 | 20,214.00 | 20,379.00 | +165.00 | +0.82% | 0 |
| 1996-09-04 | 20,217.00 | 20,307.00 | 20,066.00 | 20,201.00 | -16.00 | -0.08% | 0 |
| 1996-09-03 | 20,082.00 | 20,289.00 | 19,920.00 | 20,198.00 | +116.00 | +0.58% | 0 |
| 1996-09-02 | 20,186.00 | 20,230.00 | 20,082.00 | 20,107.00 | -79.00 | -0.39% | 0 |
| 1996-08-30 | 20,481.00 | 20,481.00 | 20,092.00 | 20,166.00 | -315.00 | -1.54% | 0 |
| 1996-08-29 | 20,687.00 | 20,706.00 | 20,503.00 | 20,553.00 | -134.00 | -0.65% | 0 |
| 1996-08-28 | 20,904.00 | 21,039.00 | 20,660.00 | 20,709.00 | -195.00 | -0.93% | 0 |
| 1996-08-27 | 20,862.00 | 21,022.00 | 20,827.00 | 20,910.00 | +48.00 | +0.23% | 0 |
| 1996-08-26 | 21,212.00 | 21,212.00 | 20,879.00 | 20,883.00 | -329.00 | -1.55% | 0 |
| 1996-08-23 | 21,378.00 | 21,398.00 | 21,188.00 | 21,228.00 | -150.00 | -0.70% | 0 |
| 1996-08-22 | 21,251.00 | 21,386.00 | 21,239.00 | 21,363.00 | +112.00 | +0.53% | 0 |
| 1996-08-21 | 21,215.00 | 21,391.00 | 21,215.00 | 21,275.00 | +60.00 | +0.28% | 0 |
| 1996-08-20 | 21,140.00 | 21,163.00 | 20,971.00 | 21,127.00 | -13.00 | -0.06% | 0 |
| 1996-08-19 | 20,847.00 | 21,152.00 | 20,847.00 | 21,106.00 | +259.00 | +1.24% | 0 |
| 1996-08-16 | 20,966.00 | 20,966.00 | 20,824.00 | 20,834.00 | -132.00 | -0.63% | 0 |
| 1996-08-15 | 21,007.00 | 21,105.00 | 20,913.00 | 20,968.00 | -39.00 | -0.19% | 0 |
| 1996-08-14 | 20,804.00 | 20,981.00 | 20,728.00 | 20,981.00 | +177.00 | +0.85% | 0 |
| 1996-08-13 | 20,652.00 | 20,864.00 | 20,643.00 | 20,864.00 | +212.00 | +1.03% | 0 |
| 1996-08-12 | 20,516.00 | 20,666.00 | 20,448.00 | 20,666.00 | +150.00 | +0.73% | 0 |
| 1996-08-09 | 20,734.00 | 20,734.00 | 20,492.00 | 20,551.00 | -183.00 | -0.88% | 0 |
| 1996-08-08 | 20,531.00 | 20,772.00 | 20,531.00 | 20,731.00 | +200.00 | +0.97% | 0 |
| 1996-08-07 | 20,716.00 | 20,827.00 | 20,452.00 | 20,477.00 | -239.00 | -1.15% | 0 |
| 1996-08-06 | 20,992.00 | 20,992.00 | 20,741.00 | 20,744.00 | -248.00 | -1.18% | 0 |
| 1996-08-05 | 21,019.00 | 21,188.00 | 21,019.00 | 21,077.00 | +58.00 | +0.28% | 0 |
| 1996-08-02 | 21,041.00 | 21,148.00 | 20,940.00 | 20,940.00 | -101.00 | -0.48% | 0 |
| 1996-08-01 | 20,665.00 | 21,092.00 | 20,524.00 | 20,984.00 | +319.00 | +1.54% | 0 |
| 1996-07-31 | 20,907.00 | 20,910.00 | 20,653.00 | 20,692.00 | -215.00 | -1.03% | 0 |
| 1996-07-30 | 20,907.00 | 20,910.00 | 20,789.00 | 20,880.00 | -27.00 | -0.13% | 0 |
| 1996-07-29 | 21,188.00 | 21,284.00 | 20,963.00 | 20,967.00 | -221.00 | -1.04% | 0 |
| 1996-07-26 | 20,938.00 | 21,124.00 | 20,876.00 | 21,124.00 | +186.00 | +0.89% | 0 |
| 1996-07-25 | 20,707.00 | 20,978.00 | 20,638.00 | 20,883.00 | +176.00 | +0.85% | 0 |
| 1996-07-24 | 21,114.00 | 21,114.00 | 20,627.00 | 20,631.00 | -483.00 | -2.29% | 0 |
| 1996-07-23 | 20,956.00 | 21,164.00 | 20,832.00 | 21,163.00 | +207.00 | +0.99% | 0 |
| 1996-07-22 | 21,476.00 | 21,476.00 | 21,005.00 | 21,005.00 | -471.00 | -2.19% | 0 |
| 1996-07-19 | 21,612.00 | 21,702.00 | 21,464.00 | 21,476.00 | -136.00 | -0.63% | 0 |
| 1996-07-18 | 21,432.00 | 21,573.00 | 21,428.00 | 21,566.00 | +134.00 | +0.63% | 0 |
| 1996-07-17 | 21,468.00 | 21,567.00 | 21,281.00 | 21,412.00 | -56.00 | -0.26% | 0 |
| 1996-07-16 | 21,636.00 | 21,636.00 | 21,362.00 | 21,406.00 | -230.00 | -1.06% | 0 |
| 1996-07-15 | 21,621.00 | 21,753.00 | 21,549.00 | 21,753.00 | +132.00 | +0.61% | 0 |
| 1996-07-12 | 21,807.00 | 21,807.00 | 21,558.00 | 21,656.00 | -151.00 | -0.69% | 0 |
| 1996-07-11 | 21,768.00 | 21,900.00 | 21,716.00 | 21,892.00 | +124.00 | +0.57% | 0 |
| 1996-07-10 | 21,954.00 | 22,041.00 | 21,757.00 | 21,778.00 | -176.00 | -0.80% | 0 |
| 1996-07-09 | 21,917.00 | 21,976.00 | 21,843.00 | 21,919.00 | +2.00 | +0.01% | 0 |
| 1996-07-08 | 22,148.00 | 22,148.00 | 21,801.00 | 21,924.00 | -224.00 | -1.01% | 0 |
| 1996-07-05 | 22,267.00 | 22,374.00 | 22,217.00 | 22,232.00 | -35.00 | -0.16% | 0 |
| 1996-07-04 | 22,354.00 | 22,354.00 | 22,203.00 | 22,292.00 | -62.00 | -0.28% | 0 |
| 1996-07-03 | 22,334.00 | 22,389.00 | 22,247.00 | 22,379.00 | +45.00 | +0.20% | 0 |
| 1996-07-02 | 22,466.00 | 22,485.00 | 22,269.00 | 22,347.00 | -119.00 | -0.53% | 0 |
| 1996-07-01 | 22,432.00 | 22,501.00 | 22,416.00 | 22,455.00 | +23.00 | +0.10% | 0 |
| 1996-06-28 | 22,544.00 | 22,613.00 | 22,460.00 | 22,530.00 | -14.00 | -0.06% | 0 |
| 1996-06-27 | 22,651.00 | 22,657.00 | 22,439.00 | 22,501.00 | -150.00 | -0.66% | 0 |
| 1996-06-26 | 22,589.00 | 22,750.00 | 22,572.00 | 22,666.00 | +77.00 | +0.34% | 0 |
| 1996-06-25 | 22,598.00 | 22,659.00 | 22,516.00 | 22,597.00 | -1.00 | 0.00% | 0 |
| 1996-06-24 | 22,566.00 | 22,701.00 | 22,503.00 | 22,603.00 | +37.00 | +0.16% | 0 |
| 1996-06-21 | 22,495.00 | 22,598.00 | 22,404.00 | 22,530.00 | +35.00 | +0.16% | 0 |
| 1996-06-20 | 22,361.00 | 22,437.00 | 22,133.00 | 22,437.00 | +76.00 | +0.34% | 0 |
| 1996-06-19 | 22,273.00 | 22,504.00 | 22,224.00 | 22,367.00 | +94.00 | +0.42% | 0 |
| 1996-06-18 | 22,306.00 | 22,429.00 | 22,264.00 | 22,332.00 | +26.00 | +0.12% | 0 |
| 1996-06-17 | 22,339.00 | 22,519.00 | 22,245.00 | 22,245.00 | -94.00 | -0.42% | 0 |
| 1996-06-14 | 22,127.00 | 22,480.00 | 22,127.00 | 22,289.00 | +162.00 | +0.73% | 0 |
| 1996-06-13 | 22,103.00 | 22,205.00 | 22,042.00 | 22,082.00 | -21.00 | -0.10% | 0 |
| 1996-06-12 | 21,883.00 | 22,130.00 | 21,883.00 | 22,104.00 | +221.00 | +1.01% | 0 |
| 1996-06-11 | 21,677.00 | 21,862.00 | 21,593.00 | 21,817.00 | +140.00 | +0.65% | 0 |
| 1996-06-10 | 21,730.00 | 21,733.00 | 21,641.00 | 21,719.00 | -11.00 | -0.05% | 0 |
| 1996-06-07 | 21,800.00 | 21,800.00 | 21,672.00 | 21,751.00 | -49.00 | -0.22% | 0 |
| 1996-06-06 | 21,912.00 | 22,032.00 | 21,804.00 | 21,804.00 | -108.00 | -0.49% | 0 |
| 1996-06-05 | 21,886.00 | 21,985.00 | 21,784.00 | 21,881.00 | -5.00 | -0.02% | 0 |
| 1996-06-04 | 21,641.00 | 21,866.00 | 21,641.00 | 21,858.00 | +217.00 | +1.00% | 0 |
| 1996-06-03 | 21,970.00 | 21,971.00 | 21,588.00 | 21,588.00 | -382.00 | -1.74% | 0 |
| 1996-05-31 | 21,905.00 | 22,051.00 | 21,887.00 | 21,956.00 | +51.00 | +0.23% | 0 |
| 1996-05-30 | 21,991.00 | 21,991.00 | 21,836.00 | 21,886.00 | -105.00 | -0.48% | 0 |
| 1996-05-29 | 21,953.00 | 22,145.00 | 21,877.00 | 22,021.00 | +68.00 | +0.31% | 0 |
| 1996-05-28 | 21,753.00 | 21,992.00 | 21,753.00 | 21,944.00 | +191.00 | +0.88% | 0 |
| 1996-05-27 | 21,839.00 | 21,863.00 | 21,557.00 | 21,699.00 | -140.00 | -0.64% | 0 |
| 1996-05-24 | 21,691.00 | 21,808.00 | 21,620.00 | 21,798.00 | +107.00 | +0.49% | 0 |
| 1996-05-23 | 21,934.00 | 22,014.00 | 21,631.00 | 21,724.00 | -210.00 | -0.96% | 0 |
| 1996-05-22 | 22,093.00 | 22,195.00 | 21,839.00 | 21,958.00 | -135.00 | -0.61% | 0 |
| 1996-05-21 | 22,001.00 | 22,196.00 | 21,892.00 | 22,091.00 | +90.00 | +0.41% | 0 |
| 1996-05-20 | 21,977.00 | 22,311.00 | 21,977.00 | 21,979.00 | +2.00 | +0.01% | 0 |
| 1996-05-17 | 22,102.00 | 22,131.00 | 21,815.00 | 21,916.00 | -186.00 | -0.84% | 0 |
| 1996-05-16 | 22,082.00 | 22,251.00 | 22,082.00 | 22,147.00 | +65.00 | +0.29% | 0 |
| 1996-05-15 | 21,371.00 | 22,060.00 | 21,371.00 | 22,055.00 | +684.00 | +3.20% | 0 |
| 1996-05-14 | 21,208.00 | 21,311.00 | 21,174.00 | 21,301.00 | +93.00 | +0.44% | 0 |
| 1996-05-13 | 21,459.20 | 21,504.02 | 21,170.72 | 21,171.82 | -287.38 | -1.34% | 0 |
| 1996-05-10 | 21,406.00 | 21,476.00 | 21,320.00 | 21,420.00 | +14.00 | +0.07% | 0 |
| 1996-05-09 | 21,742.00 | 21,744.00 | 21,298.00 | 21,411.00 | -331.00 | -1.52% | 0 |
| 1996-05-08 | 21,479.00 | 21,728.00 | 21,432.00 | 21,728.00 | +249.00 | +1.16% | 0 |
| 1996-05-07 | 21,624.00 | 21,624.00 | 21,430.00 | 21,495.00 | -129.00 | -0.60% | 0 |
| 1996-05-02 | 21,775.00 | 21,783.00 | 21,516.00 | 21,662.00 | -113.00 | -0.52% | 0 |
| 1996-05-01 | 22,030.00 | 22,087.00 | 21,772.00 | 21,815.00 | -215.00 | -0.98% | 0 |
| 1996-04-30 | 22,140.00 | 22,162.00 | 21,953.00 | 22,041.00 | -99.00 | -0.45% | 0 |
| 1996-04-26 | 22,249.00 | 22,347.00 | 22,230.00 | 22,235.00 | -14.00 | -0.06% | 0 |
| 1996-04-25 | 22,301.00 | 22,345.00 | 22,209.00 | 22,230.00 | -71.00 | -0.32% | 0 |
| 1996-04-24 | 22,151.00 | 22,330.00 | 22,151.00 | 22,282.00 | +131.00 | +0.59% | 0 |
| 1996-04-23 | 22,154.00 | 22,216.00 | 22,104.00 | 22,119.00 | -35.00 | -0.16% | 0 |
| 1996-04-22 | 21,912.00 | 22,123.00 | 21,912.00 | 22,123.00 | +211.00 | +0.96% | 0 |
| 1996-04-19 | 21,814.00 | 21,931.00 | 21,679.00 | 21,883.00 | +69.00 | +0.32% | 0 |
| 1996-04-18 | 21,763.00 | 21,843.00 | 21,694.00 | 21,812.00 | +49.00 | +0.23% | 0 |
| 1996-04-17 | 21,906.00 | 22,007.00 | 21,801.00 | 21,816.00 | -90.00 | -0.41% | 0 |
| 1996-04-16 | 21,927.00 | 22,077.00 | 21,866.00 | 21,868.00 | -59.00 | -0.27% | 0 |
| 1996-04-15 | 21,704.00 | 21,922.00 | 21,704.00 | 21,883.00 | +179.00 | +0.82% | 0 |
| 1996-04-12 | 21,697.00 | 21,799.00 | 21,579.00 | 21,660.00 | -37.00 | -0.17% | 0 |
| 1996-04-11 | 21,760.00 | 21,782.00 | 21,649.00 | 21,694.00 | -66.00 | -0.30% | 0 |
| 1996-04-10 | 21,773.00 | 21,870.00 | 21,772.00 | 21,791.00 | +18.00 | +0.08% | 0 |
| 1996-04-09 | 21,508.00 | 21,818.00 | 21,508.00 | 21,744.00 | +236.00 | +1.10% | 0 |
| 1996-04-08 | 21,635.00 | 21,635.00 | 21,398.00 | 21,424.00 | -211.00 | -0.98% | 0 |
| 1996-04-05 | 21,504.00 | 21,728.00 | 21,497.00 | 21,695.00 | +191.00 | +0.89% | 0 |
| 1996-04-04 | 21,451.00 | 21,568.00 | 21,397.00 | 21,471.00 | +20.00 | +0.09% | 0 |
| 1996-04-03 | 21,636.00 | 21,754.00 | 21,349.00 | 21,464.00 | -172.00 | -0.79% | 0 |
| 1996-04-02 | 21,569.00 | 21,640.00 | 21,464.00 | 21,600.00 | +31.00 | +0.14% | 0 |
| 1996-04-01 | 21,451.00 | 21,757.00 | 21,451.00 | 21,560.00 | +109.00 | +0.51% | 0 |
| 1996-03-29 | 21,300.00 | 21,486.00 | 21,250.00 | 21,406.00 | +106.00 | +0.50% | 0 |
| 1996-03-28 | 21,321.00 | 21,432.00 | 21,199.00 | 21,295.00 | -26.00 | -0.12% | 0 |
| 1996-03-27 | 21,046.00 | 21,329.00 | 20,992.00 | 21,329.00 | +283.00 | +1.34% | 0 |
| 1996-03-26 | 20,943.00 | 21,290.00 | 20,942.00 | 21,014.00 | +71.00 | +0.34% | 0 |
| 1996-03-25 | 20,745.00 | 20,946.00 | 20,745.00 | 20,915.00 | +170.00 | +0.82% | 0 |
| 1996-03-22 | 20,762.00 | 20,810.00 | 20,599.00 | 20,700.00 | -62.00 | -0.30% | 0 |
| 1996-03-21 | 20,470.00 | 20,745.00 | 20,470.00 | 20,727.00 | +257.00 | +1.26% | 0 |
| 1996-03-19 | 20,333.00 | 20,614.00 | 20,333.00 | 20,442.00 | +109.00 | +0.54% | 0 |
| 1996-03-18 | 20,243.00 | 20,352.00 | 20,223.00 | 20,285.00 | +42.00 | +0.21% | 0 |
| 1996-03-15 | 19,960.00 | 20,247.00 | 19,960.00 | 20,190.00 | +230.00 | +1.15% | 0 |
| 1996-03-14 | 19,735.00 | 19,923.00 | 19,708.00 | 19,923.00 | +188.00 | +0.95% | 0 |
| 1996-03-13 | 19,932.00 | 19,932.00 | 19,627.00 | 19,734.00 | -198.00 | -0.99% | 0 |
| 1996-03-12 | 19,882.00 | 20,008.00 | 19,854.00 | 19,950.00 | +68.00 | +0.34% | 0 |
| 1996-03-11 | 20,056.00 | 20,056.00 | 19,747.00 | 19,796.00 | -260.00 | -1.30% | 0 |
| 1996-03-08 | 19,919.00 | 20,164.00 | 19,822.00 | 20,155.00 | +236.00 | +1.18% | 0 |
| 1996-03-07 | 20,200.00 | 20,200.00 | 19,916.00 | 19,957.00 | -243.00 | -1.20% | 0 |
| 1996-03-06 | 20,166.00 | 20,300.00 | 19,946.00 | 20,241.00 | +75.00 | +0.37% | 0 |
| 1996-03-05 | 20,170.00 | 20,335.00 | 20,170.00 | 20,303.00 | +133.00 | +0.66% | 0 |
| 1996-03-04 | 20,166.00 | 20,221.00 | 20,061.00 | 20,063.00 | -103.00 | -0.51% | 0 |
| 1996-03-01 | 20,093.00 | 20,249.00 | 19,936.00 | 20,168.00 | +75.00 | +0.37% | 0 |
| 1996-02-29 | 19,974.00 | 20,129.00 | 19,902.00 | 20,125.00 | +151.00 | +0.76% | 0 |
| 1996-02-28 | 20,053.00 | 20,211.00 | 19,878.00 | 19,919.00 | -134.00 | -0.67% | 0 |
| 1996-02-27 | 20,426.00 | 20,426.00 | 19,977.00 | 20,000.00 | -426.00 | -2.09% | 0 |
| 1996-02-26 | 20,294.00 | 20,480.00 | 20,294.00 | 20,480.00 | +186.00 | +0.92% | 0 |
| 1996-02-23 | 20,392.00 | 20,499.00 | 20,266.00 | 20,300.00 | -92.00 | -0.45% | 0 |
| 1996-02-22 | 20,389.00 | 20,436.00 | 20,314.00 | 20,340.00 | -49.00 | -0.24% | 0 |
| 1996-02-21 | 20,655.00 | 20,655.00 | 20,322.00 | 20,372.00 | -283.00 | -1.37% | 0 |
| 1996-02-20 | 20,648.00 | 20,668.00 | 20,409.00 | 20,655.00 | +7.00 | +0.03% | 0 |
| 1996-02-19 | 20,760.00 | 20,760.00 | 20,632.00 | 20,721.00 | -39.00 | -0.19% | 0 |
| 1996-02-16 | 20,834.00 | 20,834.00 | 20,580.00 | 20,802.00 | -32.00 | -0.15% | 0 |
| 1996-02-15 | 20,921.00 | 21,010.00 | 20,751.00 | 20,886.00 | -35.00 | -0.17% | 0 |
| 1996-02-14 | 20,800.00 | 21,041.00 | 20,800.00 | 20,943.00 | +143.00 | +0.69% | 0 |
| 1996-02-13 | 20,964.00 | 21,056.00 | 20,783.00 | 20,784.00 | -180.00 | -0.86% | 0 |
| 1996-02-09 | 21,136.00 | 21,156.00 | 20,892.00 | 20,934.00 | -202.00 | -0.96% | 0 |
| 1996-02-08 | 20,956.00 | 21,150.00 | 20,911.00 | 21,118.00 | +162.00 | +0.77% | 0 |
| 1996-02-07 | 20,742.00 | 21,039.00 | 20,642.00 | 20,943.00 | +201.00 | +0.97% | 0 |
| 1996-02-06 | 20,605.00 | 20,767.00 | 20,555.00 | 20,751.00 | +146.00 | +0.71% | 0 |
| 1996-02-05 | 20,792.00 | 20,793.00 | 20,623.00 | 20,653.00 | -139.00 | -0.67% | 0 |
| 1996-02-02 | 20,947.00 | 21,068.00 | 20,874.00 | 20,904.00 | -43.00 | -0.21% | 0 |
| 1996-02-01 | 20,806.00 | 20,942.00 | 20,761.00 | 20,935.00 | +129.00 | +0.62% | 0 |
| 1996-01-31 | 20,786.00 | 21,021.00 | 20,786.00 | 20,812.00 | +26.00 | +0.13% | 0 |
| 1996-01-30 | 20,602.00 | 20,796.00 | 20,602.00 | 20,722.00 | +120.00 | +0.58% | 0 |
| 1996-01-29 | 20,657.00 | 20,686.00 | 20,532.00 | 20,589.00 | -68.00 | -0.33% | 0 |
| 1996-01-26 | 20,397.00 | 20,693.00 | 20,257.00 | 20,663.00 | +266.00 | +1.30% | 0 |
| 1996-01-25 | 20,358.00 | 20,457.00 | 20,289.00 | 20,414.00 | +56.00 | +0.28% | 0 |
| 1996-01-24 | 20,070.00 | 20,312.00 | 19,984.00 | 20,312.00 | +242.00 | +1.21% | 0 |
| 1996-01-23 | 20,208.00 | 20,363.00 | 20,040.00 | 20,080.00 | -128.00 | -0.63% | 0 |
| 1996-01-22 | 20,380.00 | 20,391.00 | 20,088.00 | 20,196.00 | -184.00 | -0.90% | 0 |
| 1996-01-19 | 20,376.00 | 20,377.00 | 20,156.00 | 20,365.00 | -11.00 | -0.05% | 0 |
| 1996-01-18 | 20,537.00 | 20,537.00 | 20,297.00 | 20,370.00 | -167.00 | -0.81% | 0 |
| 1996-01-17 | 20,655.00 | 20,754.00 | 20,569.00 | 20,570.00 | -85.00 | -0.41% | 0 |
| 1996-01-16 | 20,304.00 | 20,567.00 | 20,303.00 | 20,567.00 | +263.00 | +1.30% | 0 |