Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 25,575.57 | 25,624.19 | 25,276.79 | 25,317.75 | -257.82 | -1.01% | 672,375,825 |
| 2026-01-13 | 25,779.28 | 25,873.18 | 25,642.11 | 25,741.95 | -37.33 | -0.14% | 1,232,011,713 |
| 2026-01-12 | 25,616.81 | 25,850.86 | 25,602.56 | 25,787.66 | +170.85 | +0.67% | 1,109,452,057 |
| 2026-01-09 | 25,518.82 | 25,811.45 | 25,455.97 | 25,766.26 | +247.44 | +0.97% | 1,177,818,050 |
| 2026-01-08 | 25,615.35 | 25,622.32 | 25,400.17 | 25,507.10 | -108.24 | -0.42% | 1,130,075,542 |
| 2026-01-07 | 25,617.80 | 25,813.17 | 25,592.40 | 25,653.90 | +36.10 | +0.14% | 1,243,563,945 |
| 2026-01-06 | 25,462.06 | 25,655.12 | 25,428.08 | 25,639.71 | +177.65 | +0.70% | 1,242,140,869 |
| 2026-01-05 | 25,471.79 | 25,520.51 | 25,354.66 | 25,401.32 | -70.47 | -0.28% | 1,245,731,591 |
| 2026-01-02 | 25,524.27 | 25,597.65 | 25,086.36 | 25,206.17 | -318.10 | -1.25% | 1,150,788,137 |
| 2025-12-31 | 25,464.71 | 25,483.77 | 25,244.86 | 25,249.85 | -214.86 | -0.84% | 684,840,700 |
| 2025-12-30 | 25,509.88 | 25,577.58 | 25,456.92 | 25,462.56 | -47.32 | -0.19% | 701,455,237 |
| 2025-12-29 | 25,462.25 | 25,598.14 | 25,440.97 | 25,525.56 | +63.31 | +0.25% | 758,888,564 |
| 2025-12-26 | 25,692.68 | 25,716.71 | 25,620.32 | 25,644.39 | -48.29 | -0.19% | 627,454,540 |
| 2025-12-24 | 25,582.34 | 25,665.28 | 25,556.85 | 25,656.15 | +73.81 | +0.29% | 426,223,332 |
| 2025-12-23 | 25,441.42 | 25,590.03 | 25,403.26 | 25,587.83 | +146.41 | +0.58% | 899,185,862 |
| 2025-12-22 | 25,527.68 | 25,554.03 | 25,401.59 | 25,461.70 | -65.98 | -0.26% | 1,018,968,124 |
| 2025-12-19 | 25,147.30 | 25,354.82 | 25,134.26 | 25,346.18 | +198.88 | +0.79% | 2,897,910,095 |
| 2025-12-18 | 25,031.49 | 25,164.18 | 24,921.45 | 25,019.37 | -12.13 | -0.05% | 1,367,677,703 |
| 2025-12-17 | 25,167.86 | 25,193.41 | 24,647.61 | 24,647.61 | -520.25 | -2.07% | 1,476,772,780 |
| 2025-12-16 | 24,991.49 | 25,188.76 | 24,922.94 | 25,132.94 | +141.45 | +0.57% | 1,268,526,271 |
| 2025-12-15 | 25,352.87 | 25,377.62 | 25,022.81 | 25,067.26 | -285.60 | -1.13% | 1,318,982,842 |
| 2025-12-12 | 25,531.55 | 25,605.88 | 25,104.68 | 25,196.73 | -334.82 | -1.31% | 1,320,477,210 |
| 2025-12-11 | 25,598.39 | 25,696.29 | 25,372.18 | 25,686.68 | +88.30 | +0.34% | 1,161,113,134 |
| 2025-12-10 | 25,631.59 | 25,835.03 | 25,504.30 | 25,776.44 | +144.85 | +0.57% | 1,311,756,725 |
| 2025-12-09 | 25,593.67 | 25,698.26 | 25,532.34 | 25,668.69 | +75.02 | +0.29% | 1,048,978,403 |
| 2025-12-08 | 25,758.82 | 25,828.16 | 25,531.75 | 25,627.95 | -130.87 | -0.51% | 1,366,324,317 |
| 2025-12-05 | 25,657.78 | 25,827.08 | 25,617.35 | 25,692.05 | +34.27 | +0.13% | 1,361,718,497 |
| 2025-12-04 | 25,658.14 | 25,658.27 | 25,450.38 | 25,581.70 | -76.44 | -0.30% | 1,178,377,666 |
| 2025-12-03 | 25,443.71 | 25,639.99 | 25,388.44 | 25,606.54 | +162.84 | +0.64% | 1,233,478,289 |
| 2025-12-02 | 25,449.87 | 25,622.58 | 25,369.36 | 25,555.86 | +105.99 | +0.42% | 1,307,197,282 |
| 2025-12-01 | 25,232.75 | 25,443.21 | 25,158.63 | 25,342.85 | +110.10 | +0.44% | 1,145,266,839 |
| 2025-11-28 | 25,310.28 | 25,435.77 | 25,280.96 | 25,434.89 | +124.60 | +0.49% | 681,092,729 |
| 2025-11-26 | 25,168.31 | 25,309.15 | 25,077.86 | 25,236.94 | +68.63 | +0.27% | 1,088,733,830 |
| 2025-11-25 | 24,790.07 | 25,069.54 | 24,542.72 | 25,018.36 | +228.29 | +0.92% | 1,418,712,554 |
| 2025-11-24 | 24,462.87 | 24,923.59 | 24,455.65 | 24,873.85 | +410.98 | +1.68% | 1,753,683,150 |
| 2025-11-21 | 24,137.66 | 24,521.84 | 23,854.03 | 24,239.57 | +101.91 | +0.42% | 1,714,926,191 |
| 2025-11-20 | 25,131.49 | 25,222.95 | 24,021.44 | 24,054.38 | -1,077.11 | -4.29% | 1,652,057,788 |
| 2025-11-19 | 24,517.27 | 24,904.66 | 24,432.19 | 24,640.52 | +123.24 | +0.50% | 1,347,965,999 |
| 2025-11-18 | 24,651.78 | 24,735.12 | 24,299.29 | 24,503.10 | -148.68 | -0.60% | 1,377,823,232 |
| 2025-11-17 | 24,890.10 | 25,166.15 | 24,649.36 | 24,799.92 | -90.19 | -0.36% | 1,253,357,639 |
| 2025-11-14 | 24,658.55 | 25,198.93 | 24,534.90 | 25,008.24 | +349.69 | +1.42% | 1,320,715,374 |
| 2025-11-13 | 25,386.95 | 25,396.01 | 24,908.60 | 24,993.46 | -393.49 | -1.55% | 1,356,611,149 |
| 2025-11-12 | 25,662.19 | 25,663.17 | 25,389.73 | 25,517.33 | -144.86 | -0.56% | 1,112,678,255 |
| 2025-11-11 | 25,500.93 | 25,588.26 | 25,380.86 | 25,533.49 | +32.56 | +0.13% | 1,041,487,412 |
| 2025-11-10 | 25,418.17 | 25,655.51 | 25,354.44 | 25,611.74 | +193.57 | +0.76% | 1,246,328,083 |
| 2025-11-07 | 24,977.73 | 25,065.14 | 24,603.78 | 25,059.81 | +82.07 | +0.33% | 1,452,513,737 |
| 2025-11-06 | 25,568.24 | 25,568.24 | 25,083.24 | 25,130.04 | -438.20 | -1.71% | 1,448,629,774 |
| 2025-11-05 | 25,433.23 | 25,750.89 | 25,364.90 | 25,620.03 | +186.81 | +0.73% | 1,271,222,872 |
| 2025-11-04 | 25,580.34 | 25,762.23 | 25,415.62 | 25,435.70 | -144.64 | -0.57% | 1,401,601,250 |
| 2025-11-03 | 26,114.11 | 26,132.87 | 25,887.88 | 25,972.94 | -141.17 | -0.54% | 1,290,209,416 |
| 2025-10-31 | 26,055.97 | 26,063.49 | 25,761.28 | 25,858.13 | -197.84 | -0.76% | 1,488,345,179 |
| 2025-10-30 | 25,953.78 | 26,031.68 | 25,732.39 | 25,734.81 | -218.97 | -0.84% | 1,446,983,932 |
| 2025-10-29 | 26,147.72 | 26,182.10 | 25,907.45 | 26,119.85 | -27.88 | -0.11% | 1,520,399,089 |
| 2025-10-28 | 25,932.64 | 26,087.48 | 25,864.49 | 26,012.16 | +79.51 | +0.31% | 1,393,988,435 |
| 2025-10-27 | 25,701.95 | 25,839.03 | 25,656.38 | 25,821.55 | +119.60 | +0.47% | 1,306,024,245 |
| 2025-10-24 | 25,307.75 | 25,418.64 | 25,288.71 | 25,358.16 | +50.41 | +0.20% | 1,140,988,359 |
| 2025-10-23 | 24,869.60 | 25,126.78 | 24,856.34 | 25,097.42 | +227.82 | +0.92% | 998,849,224 |
| 2025-10-22 | 25,093.64 | 25,127.06 | 24,652.11 | 24,879.00 | -214.64 | -0.86% | 1,159,389,191 |
| 2025-10-21 | 25,139.80 | 25,178.23 | 25,043.06 | 25,127.13 | -12.67 | -0.05% | 1,016,609,379 |
| 2025-10-20 | 24,991.10 | 25,183.81 | 24,988.67 | 25,141.02 | +149.92 | +0.60% | 976,510,581 |
| 2025-10-17 | 24,600.55 | 24,881.47 | 24,511.59 | 24,817.95 | +217.41 | +0.88% | 1,134,403,343 |
| 2025-10-16 | 24,882.22 | 24,998.30 | 24,481.17 | 24,657.24 | -224.97 | -0.90% | 1,116,073,619 |
| 2025-10-15 | 24,807.34 | 24,933.23 | 24,496.07 | 24,745.36 | -61.98 | -0.25% | 1,127,337,765 |
| 2025-10-14 | 24,442.93 | 24,766.37 | 24,256.28 | 24,579.32 | +136.39 | +0.56% | 1,142,146,736 |
| 2025-10-13 | 24,625.74 | 24,779.65 | 24,540.42 | 24,750.25 | +124.51 | +0.51% | 1,116,481,217 |
| 2025-10-10 | 25,116.83 | 25,195.28 | 24,207.15 | 24,221.75 | -895.08 | -3.56% | 1,630,599,373 |
| 2025-10-09 | 25,124.79 | 25,139.35 | 24,966.81 | 25,098.18 | -26.62 | -0.11% | 1,116,642,526 |
| 2025-10-08 | 24,887.32 | 25,142.19 | 24,882.35 | 25,136.62 | +249.30 | +1.00% | 1,188,499,156 |
| 2025-10-07 | 25,031.78 | 25,062.96 | 24,783.95 | 24,840.23 | -191.56 | -0.77% | 1,172,065,638 |
| 2025-10-06 | 24,986.26 | 25,044.26 | 24,907.60 | 24,978.56 | -7.70 | -0.03% | 1,380,031,315 |
| 2025-10-03 | 24,931.42 | 24,958.26 | 24,713.58 | 24,785.52 | -145.90 | -0.59% | 1,173,541,054 |
| 2025-10-02 | 24,933.49 | 24,944.75 | 24,780.11 | 24,892.76 | -40.72 | -0.16% | 1,192,495,937 |
| 2025-10-01 | 24,539.25 | 24,816.67 | 24,517.76 | 24,800.86 | +261.61 | +1.07% | 1,299,464,826 |
| 2025-09-30 | 24,597.40 | 24,691.23 | 24,505.14 | 24,679.99 | +82.59 | +0.34% | 1,301,000,562 |
| 2025-09-29 | 24,629.02 | 24,741.77 | 24,560.22 | 24,611.35 | -17.67 | -0.07% | 1,286,894,283 |
| 2025-09-26 | 24,410.95 | 24,510.37 | 24,297.70 | 24,503.85 | +92.89 | +0.38% | 1,235,068,634 |
| 2025-09-25 | 24,321.73 | 24,460.66 | 24,186.37 | 24,397.31 | +75.58 | +0.31% | 1,435,051,166 |
| 2025-09-24 | 24,648.97 | 24,650.42 | 24,388.59 | 24,503.57 | -145.41 | -0.59% | 1,223,741,520 |
| 2025-09-23 | 24,752.74 | 24,764.30 | 24,536.50 | 24,580.17 | -172.57 | -0.70% | 1,294,682,874 |
| 2025-09-22 | 24,588.18 | 24,781.73 | 24,578.09 | 24,761.07 | +172.89 | +0.70% | 1,429,209,774 |
| 2025-09-19 | 24,528.44 | 24,641.93 | 24,469.28 | 24,626.25 | +97.81 | +0.40% | 2,405,256,005 |
| 2025-09-18 | 24,421.21 | 24,554.52 | 24,347.54 | 24,454.89 | +33.68 | +0.14% | 1,767,981,873 |
| 2025-09-17 | 24,286.43 | 24,292.06 | 23,999.75 | 24,223.69 | -62.74 | -0.26% | 1,243,727,783 |
| 2025-09-16 | 24,342.75 | 24,343.35 | 24,244.21 | 24,274.25 | -68.50 | -0.28% | 1,128,707,163 |
| 2025-09-15 | 24,178.60 | 24,297.34 | 24,173.14 | 24,293.78 | +115.18 | +0.48% | 1,254,415,644 |
| 2025-09-12 | 24,030.77 | 24,137.06 | 23,983.63 | 24,092.19 | +61.43 | +0.26% | 1,350,783,503 |
| 2025-09-11 | 23,956.57 | 24,016.53 | 23,883.01 | 23,992.56 | +35.99 | +0.15% | 1,404,748,025 |
| 2025-09-10 | 23,931.32 | 23,958.54 | 23,760.09 | 23,849.27 | -82.05 | -0.34% | 1,324,338,549 |
| 2025-09-09 | 23,824.33 | 23,852.42 | 23,698.00 | 23,839.80 | +15.46 | +0.06% | 976,553,988 |
| 2025-09-08 | 23,759.62 | 23,851.81 | 23,725.04 | 23,762.30 | +2.68 | +0.01% | 1,147,138,352 |
| 2025-09-05 | 23,841.98 | 23,860.25 | 23,475.33 | 23,652.44 | -189.54 | -0.79% | 1,388,906,955 |
| 2025-09-04 | 23,442.19 | 23,639.04 | 23,371.33 | 23,633.01 | +190.82 | +0.81% | 1,132,724,098 |
| 2025-09-03 | 23,388.28 | 23,478.01 | 23,279.12 | 23,414.84 | +26.56 | +0.11% | 1,249,402,704 |
| 2025-09-02 | 23,020.47 | 23,242.28 | 22,977.89 | 23,231.11 | +210.64 | +0.92% | 1,206,809,395 |
| 2025-08-29 | 23,607.54 | 23,607.54 | 23,353.96 | 23,415.42 | -192.12 | -0.81% | 1,191,032,299 |
| 2025-08-28 | 23,601.35 | 23,741.23 | 23,514.70 | 23,703.45 | +102.11 | +0.43% | 1,138,601,274 |
| 2025-08-27 | 23,499.67 | 23,591.05 | 23,434.31 | 23,565.85 | +66.17 | +0.28% | 1,076,812,852 |
| 2025-08-26 | 23,420.85 | 23,532.51 | 23,369.04 | 23,525.29 | +104.45 | +0.45% | 1,241,087,292 |
| 2025-08-25 | 23,454.28 | 23,546.45 | 23,382.19 | 23,425.60 | -28.67 | -0.12% | 1,143,752,405 |
| 2025-08-22 | 23,184.99 | 23,575.36 | 23,140.04 | 23,498.12 | +313.12 | +1.35% | 1,361,756,721 |
| 2025-08-21 | 23,182.76 | 23,264.27 | 23,046.39 | 23,142.58 | -40.18 | -0.17% | 940,578,601 |
| 2025-08-20 | 23,343.41 | 23,343.41 | 22,959.70 | 23,249.57 | -93.84 | -0.40% | 1,407,616,113 |
| 2025-08-19 | 23,689.01 | 23,695.65 | 23,346.34 | 23,384.77 | -304.24 | -1.28% | 1,402,218,318 |
| 2025-08-18 | 23,692.13 | 23,733.50 | 23,637.41 | 23,713.76 | +21.63 | +0.09% | 1,076,697,240 |
| 2025-08-15 | 23,809.00 | 23,813.99 | 23,651.21 | 23,712.07 | -96.93 | -0.41% | 1,390,933,675 |
| 2025-08-14 | 23,775.01 | 23,908.26 | 23,748.98 | 23,832.44 | +57.43 | +0.24% | 1,223,218,909 |
| 2025-08-13 | 23,935.06 | 23,969.27 | 23,789.12 | 23,849.04 | -86.02 | -0.36% | 1,237,143,190 |
| 2025-08-12 | 23,651.61 | 23,849.50 | 23,524.28 | 23,839.20 | +187.59 | +0.79% | 1,197,250,768 |
| 2025-08-11 | 23,629.02 | 23,698.00 | 23,484.25 | 23,526.63 | -102.38 | -0.43% | 1,260,579,826 |
| 2025-08-08 | 23,458.14 | 23,619.24 | 23,437.61 | 23,611.27 | +153.13 | +0.65% | 1,279,984,915 |
| 2025-08-07 | 23,483.42 | 23,560.73 | 23,225.72 | 23,389.53 | -93.89 | -0.40% | 1,360,242,916 |
| 2025-08-06 | 23,070.95 | 23,330.49 | 23,042.27 | 23,315.04 | +244.09 | +1.06% | 1,276,500,337 |
| 2025-08-05 | 23,235.31 | 23,286.05 | 23,008.14 | 23,018.56 | -216.75 | -0.93% | 1,222,518,667 |
| 2025-08-04 | 22,986.77 | 23,191.04 | 22,973.60 | 23,188.61 | +201.84 | +0.88% | 1,220,109,068 |
| 2025-08-01 | 22,941.06 | 22,972.47 | 22,673.88 | 22,763.31 | -177.75 | -0.77% | 1,489,965,556 |
| 2025-07-31 | 23,589.37 | 23,589.37 | 23,176.12 | 23,218.12 | -371.24 | -1.57% | 1,605,427,113 |
| 2025-07-30 | 23,337.33 | 23,447.15 | 23,226.92 | 23,345.41 | +8.09 | +0.03% | 1,272,941,181 |
| 2025-07-29 | 23,477.84 | 23,510.92 | 23,283.40 | 23,308.30 | -169.54 | -0.72% | 1,279,096,256 |
| 2025-07-28 | 23,343.13 | 23,386.76 | 23,299.81 | 23,356.27 | +13.14 | +0.06% | 1,121,153,466 |
| 2025-07-25 | 23,204.66 | 23,326.30 | 23,193.99 | 23,272.25 | +67.58 | +0.29% | 1,260,408,634 |
| 2025-07-24 | 23,228.79 | 23,268.49 | 23,150.27 | 23,219.86 | -8.92 | -0.04% | 1,306,696,640 |
| 2025-07-23 | 23,100.25 | 23,168.49 | 23,000.46 | 23,162.41 | +62.16 | +0.27% | 1,205,424,772 |
| 2025-07-22 | 23,182.02 | 23,186.36 | 22,953.85 | 23,063.58 | -118.44 | -0.51% | 1,141,171,840 |
| 2025-07-21 | 23,124.97 | 23,264.45 | 23,122.93 | 23,180.06 | +55.09 | +0.24% | 999,927,507 |
| 2025-07-18 | 23,135.09 | 23,153.21 | 23,018.36 | 23,065.47 | -69.61 | -0.30% | 1,145,568,646 |
| 2025-07-17 | 22,931.02 | 23,104.72 | 22,905.51 | 23,081.05 | +150.03 | +0.65% | 1,262,459,275 |
| 2025-07-16 | 22,895.30 | 22,928.55 | 22,669.37 | 22,907.97 | +12.67 | +0.06% | 1,196,068,642 |
| 2025-07-15 | 23,036.86 | 23,051.87 | 22,876.47 | 22,884.59 | -152.28 | -0.66% | 1,241,943,595 |
| 2025-07-14 | 22,780.19 | 22,886.94 | 22,675.28 | 22,855.63 | +75.44 | +0.33% | 1,068,201,071 |
| 2025-07-11 | 22,757.99 | 22,837.38 | 22,692.80 | 22,780.60 | +22.61 | +0.10% | 1,102,697,319 |
| 2025-07-10 | 22,890.43 | 22,907.04 | 22,716.41 | 22,829.26 | -61.16 | -0.27% | 1,060,124,531 |
| 2025-07-09 | 22,800.36 | 22,915.33 | 22,733.65 | 22,864.91 | +64.54 | +0.28% | 1,083,522,116 |
| 2025-07-08 | 22,735.26 | 22,761.80 | 22,652.44 | 22,702.25 | -33.01 | -0.15% | 1,186,157,134 |
| 2025-07-07 | 22,754.38 | 22,776.21 | 22,587.47 | 22,685.57 | -68.81 | -0.30% | 1,072,335,648 |
| 2025-07-03 | 22,751.64 | 22,896.01 | 22,736.08 | 22,866.97 | +115.33 | +0.51% | 768,194,604 |
| 2025-07-02 | 22,451.81 | 22,644.72 | 22,448.07 | 22,641.89 | +190.07 | +0.85% | 1,208,167,987 |
| 2025-07-01 | 22,594.48 | 22,631.26 | 22,388.09 | 22,478.14 | -116.34 | -0.51% | 1,393,663,853 |
| 2025-06-30 | 22,632.92 | 22,721.50 | 22,565.11 | 22,679.01 | +46.09 | +0.20% | 1,297,626,795 |
| 2025-06-27 | 22,484.87 | 22,603.22 | 22,382.79 | 22,534.20 | +49.33 | +0.22% | 1,889,373,748 |
| 2025-06-26 | 22,328.24 | 22,466.99 | 22,255.27 | 22,447.29 | +119.05 | +0.53% | 1,231,344,518 |
| 2025-06-25 | 22,279.69 | 22,329.23 | 22,175.08 | 22,237.74 | -41.95 | -0.19% | 1,218,233,701 |
| 2025-06-24 | 22,053.33 | 22,220.64 | 22,045.63 | 22,190.52 | +137.19 | +0.62% | 1,334,214,167 |
| 2025-06-23 | 21,632.78 | 21,871.87 | 21,532.32 | 21,856.33 | +223.55 | +1.03% | 1,309,962,664 |
| 2025-06-20 | 21,834.49 | 21,902.99 | 21,552.80 | 21,626.39 | -208.10 | -0.95% | 1,971,048,923 |
| 2025-06-18 | 21,745.50 | 21,863.00 | 21,660.52 | 21,719.69 | -25.81 | -0.12% | 1,156,161,575 |
| 2025-06-17 | 21,858.89 | 21,896.42 | 21,680.17 | 21,719.08 | -139.81 | -0.64% | 1,099,807,295 |
| 2025-06-16 | 21,783.08 | 21,979.77 | 21,783.08 | 21,937.57 | +154.49 | +0.71% | 1,156,497,663 |
| 2025-06-13 | 21,675.94 | 21,838.47 | 21,591.11 | 21,631.04 | -44.90 | -0.21% | 1,141,845,594 |
| 2025-06-12 | 21,826.79 | 21,952.00 | 21,807.00 | 21,913.32 | +86.53 | +0.40% | 1,015,091,394 |
| 2025-06-11 | 21,994.16 | 22,041.83 | 21,775.27 | 21,860.80 | -133.36 | -0.61% | 1,228,017,085 |
| 2025-06-10 | 21,819.78 | 21,961.42 | 21,727.34 | 21,941.92 | +122.14 | +0.56% | 1,304,280,779 |
| 2025-06-09 | 21,779.18 | 21,855.15 | 21,729.30 | 21,797.87 | +18.69 | +0.09% | 1,323,467,296 |
| 2025-06-06 | 21,777.50 | 21,836.57 | 21,696.69 | 21,761.79 | -15.71 | -0.07% | 1,119,169,367 |
| 2025-06-05 | 21,782.34 | 21,891.89 | 21,472.77 | 21,547.43 | -234.91 | -1.08% | 1,477,565,255 |
| 2025-06-04 | 21,689.02 | 21,761.37 | 21,607.33 | 21,721.92 | +32.90 | +0.15% | 1,093,068,493 |
| 2025-06-03 | 21,529.98 | 21,715.96 | 21,474.51 | 21,662.58 | +132.60 | +0.62% | 1,218,265,478 |
| 2025-06-02 | 21,270.57 | 21,500.36 | 21,199.37 | 21,491.75 | +221.18 | +1.04% | 1,095,923,256 |
| 2025-05-30 | 21,330.85 | 21,386.29 | 21,032.56 | 21,340.99 | +10.14 | +0.05% | 1,861,006,226 |
| 2025-05-29 | 21,611.54 | 21,611.54 | 21,260.72 | 21,363.95 | -247.59 | -1.15% | 1,257,774,118 |
| 2025-05-28 | 21,451.69 | 21,508.08 | 21,296.51 | 21,318.17 | -133.52 | -0.62% | 1,161,273,414 |
| 2025-05-27 | 21,201.45 | 21,429.32 | 21,145.13 | 21,414.99 | +213.54 | +1.01% | 1,248,813,899 |
| 2025-05-23 | 20,806.37 | 21,025.58 | 20,777.97 | 20,915.65 | +109.28 | +0.53% | 1,105,537,554 |
| 2025-05-22 | 21,097.46 | 21,263.18 | 21,046.22 | 21,112.47 | +15.01 | +0.07% | 1,116,090,123 |
| 2025-05-21 | 21,217.31 | 21,482.98 | 21,002.09 | 21,080.36 | -136.95 | -0.65% | 1,298,080,663 |
| 2025-05-20 | 21,347.63 | 21,399.99 | 21,226.66 | 21,367.37 | +19.74 | +0.09% | 1,010,058,355 |
| 2025-05-19 | 21,138.13 | 21,464.56 | 21,138.13 | 21,447.05 | +308.92 | +1.46% | 1,028,890,890 |
| 2025-05-16 | 21,375.62 | 21,428.79 | 21,246.42 | 21,427.94 | +52.32 | +0.24% | 1,179,208,190 |
| 2025-05-15 | 21,206.73 | 21,443.88 | 21,168.17 | 21,335.82 | +129.09 | +0.61% | 1,211,102,174 |
| 2025-05-14 | 21,254.47 | 21,336.48 | 21,199.85 | 21,319.21 | +64.74 | +0.30% | 1,396,896,372 |
| 2025-05-13 | 20,906.92 | 21,259.39 | 20,891.18 | 21,197.70 | +290.78 | +1.39% | 1,506,422,845 |
| 2025-05-12 | 20,818.78 | 20,870.12 | 20,613.27 | 20,868.15 | +49.37 | +0.24% | 1,494,544,915 |
| 2025-05-09 | 20,170.37 | 20,203.58 | 19,984.53 | 20,061.45 | -108.92 | -0.54% | 1,039,302,721 |
| 2025-05-08 | 20,067.43 | 20,249.76 | 19,907.67 | 20,063.57 | -3.86 | -0.02% | 1,352,786,218 |
| 2025-05-07 | 19,804.50 | 19,960.86 | 19,605.07 | 19,867.97 | +63.47 | +0.32% | 1,389,509,210 |
| 2025-05-06 | 19,709.64 | 19,927.23 | 19,659.32 | 19,791.35 | +81.71 | +0.41% | 1,118,165,923 |
| 2025-05-05 | 19,928.82 | 20,100.61 | 19,899.28 | 19,967.94 | +39.12 | +0.20% | 1,107,400,435 |
| 2025-05-02 | 19,986.61 | 20,176.60 | 19,936.67 | 20,102.61 | +116.00 | +0.58% | 1,315,421,258 |
| 2025-05-01 | 19,866.83 | 20,024.48 | 19,763.14 | 19,786.71 | -80.12 | -0.40% | 1,332,051,412 |
| 2025-04-30 | 19,168.09 | 19,612.76 | 19,011.98 | 19,571.02 | +402.93 | +2.10% | 1,361,405,831 |
| 2025-04-29 | 19,315.95 | 19,582.77 | 19,304.83 | 19,544.95 | +229.00 | +1.19% | 1,041,871,763 |
| 2025-04-28 | 19,432.72 | 19,519.33 | 19,162.46 | 19,427.29 | -5.43 | -0.03% | 1,214,996,591 |
| 2025-04-25 | 19,209.72 | 19,447.56 | 19,133.23 | 19,432.56 | +222.84 | +1.16% | 1,354,769,014 |
| 2025-04-24 | 18,756.53 | 19,224.80 | 18,744.47 | 19,214.40 | +457.87 | +2.44% | 1,336,939,384 |
| 2025-04-23 | 18,870.62 | 19,043.01 | 18,618.89 | 18,693.26 | -177.36 | -0.94% | 1,440,487,422 |
| 2025-04-22 | 18,033.90 | 18,396.39 | 17,993.24 | 18,276.41 | +242.51 | +1.34% | 1,259,802,403 |
| 2025-04-21 | 18,023.01 | 18,043.08 | 17,592.92 | 17,808.30 | -214.71 | -1.19% | 1,231,644,547 |
| 2025-04-17 | 18,369.90 | 18,401.05 | 18,144.46 | 18,258.09 | -111.81 | -0.61% | 1,232,258,665 |
| 2025-04-16 | 18,475.76 | 18,597.32 | 17,995.96 | 18,257.64 | -218.12 | -1.18% | 1,536,517,339 |
| 2025-04-15 | 18,831.98 | 19,004.17 | 18,754.87 | 18,830.23 | -1.75 | -0.01% | 1,117,121,083 |
| 2025-04-14 | 19,095.49 | 19,115.15 | 18,614.75 | 18,796.02 | -299.47 | -1.57% | 1,361,594,003 |
| 2025-04-11 | 18,309.29 | 18,728.95 | 18,153.32 | 18,690.05 | +380.76 | +2.08% | 1,584,689,172 |
| 2025-04-10 | 18,626.11 | 18,710.58 | 17,794.50 | 18,343.57 | -282.54 | -1.52% | 2,095,733,527 |
| 2025-04-09 | 17,116.53 | 19,234.02 | 17,082.35 | 19,145.06 | +2,028.53 | +11.85% | 3,012,835,276 |
| 2025-04-08 | 18,034.46 | 18,207.01 | 16,850.18 | 17,090.40 | -944.06 | -5.23% | 2,245,063,339 |
| 2025-04-07 | 16,771.77 | 18,191.50 | 16,542.20 | 17,430.68 | +658.91 | +3.93% | 2,706,542,621 |
| 2025-04-04 | 18,022.16 | 18,089.25 | 17,387.83 | 17,397.70 | -624.46 | -3.46% | 2,550,444,484 |
| 2025-04-03 | 18,774.15 | 18,902.07 | 18,502.97 | 18,521.48 | -252.67 | -1.35% | 2,004,609,175 |
| 2025-04-02 | 19,182.39 | 19,707.34 | 19,157.20 | 19,581.78 | +399.39 | +2.08% | 1,186,010,225 |
| 2025-04-01 | 19,192.77 | 19,468.62 | 19,095.17 | 19,436.42 | +243.65 | +1.27% | 1,137,961,919 |
| 2025-03-31 | 18,998.54 | 19,316.07 | 18,799.20 | 19,278.45 | +279.91 | +1.47% | 1,545,822,988 |
| 2025-03-28 | 19,718.46 | 19,752.45 | 19,241.54 | 19,281.40 | -437.06 | -2.22% | 1,292,183,467 |
| 2025-03-27 | 19,814.61 | 20,003.36 | 19,740.22 | 19,798.62 | -15.99 | -0.08% | 1,183,338,464 |
| 2025-03-26 | 20,239.05 | 20,270.19 | 19,848.49 | 19,916.99 | -322.06 | -1.59% | 1,274,005,731 |
| 2025-03-25 | 20,196.50 | 20,292.19 | 20,164.07 | 20,287.83 | +91.33 | +0.45% | 1,082,870,067 |
| 2025-03-24 | 20,041.21 | 20,208.84 | 20,024.97 | 20,180.44 | +139.23 | +0.69% | 1,349,566,741 |
| 2025-03-21 | 19,466.44 | 19,767.98 | 19,409.18 | 19,753.97 | +287.53 | +1.48% | 1,936,777,827 |
| 2025-03-20 | 19,558.28 | 19,888.85 | 19,549.31 | 19,677.61 | +119.33 | +0.61% | 1,199,980,587 |
| 2025-03-19 | 19,576.32 | 19,921.62 | 19,497.79 | 19,736.66 | +160.34 | +0.82% | 1,308,327,836 |
| 2025-03-18 | 19,657.10 | 19,676.05 | 19,397.07 | 19,483.36 | -173.74 | -0.88% | 1,272,020,838 |
| 2025-03-17 | 19,670.69 | 19,943.81 | 19,622.47 | 19,812.24 | +141.55 | +0.72% | 1,302,424,704 |
| 2025-03-14 | 19,458.89 | 19,729.21 | 19,436.04 | 19,704.64 | +245.75 | +1.26% | 1,316,695,840 |
| 2025-03-13 | 19,534.37 | 19,558.56 | 19,152.57 | 19,225.48 | -308.89 | -1.58% | 1,488,466,314 |
| 2025-03-12 | 19,663.39 | 19,756.09 | 19,375.25 | 19,596.02 | -67.37 | -0.34% | 1,482,815,611 |
| 2025-03-11 | 19,405.52 | 19,659.43 | 19,180.56 | 19,376.96 | -28.56 | -0.15% | 1,645,266,439 |
| 2025-03-10 | 19,826.96 | 19,867.08 | 19,243.31 | 19,430.95 | -396.01 | -2.00% | 1,835,631,955 |
| 2025-03-07 | 20,015.62 | 20,253.22 | 19,736.81 | 20,201.37 | +185.75 | +0.93% | 1,557,388,742 |
| 2025-03-06 | 20,231.74 | 20,473.40 | 19,968.56 | 20,052.63 | -179.11 | -0.89% | 1,517,012,717 |
| 2025-03-05 | 20,363.22 | 20,688.72 | 20,182.57 | 20,628.46 | +265.24 | +1.30% | 1,384,867,626 |
| 2025-03-04 | 20,281.89 | 20,688.46 | 20,034.68 | 20,352.53 | +70.64 | +0.35% | 1,749,528,626 |
| 2025-03-03 | 20,989.58 | 21,073.80 | 20,279.50 | 20,425.58 | -564.00 | -2.69% | 1,615,373,279 |
| 2025-02-28 | 20,518.65 | 20,900.77 | 20,407.45 | 20,884.41 | +365.76 | +1.78% | 1,734,825,413 |
| 2025-02-27 | 21,281.36 | 21,323.91 | 20,540.68 | 20,550.95 | -730.41 | -3.43% | 1,612,675,296 |
| 2025-02-26 | 21,170.51 | 21,350.52 | 21,012.62 | 21,132.92 | -37.59 | -0.18% | 1,323,518,158 |
| 2025-02-25 | 21,318.77 | 21,326.81 | 20,930.58 | 21,087.25 | -231.52 | -1.09% | 1,495,586,391 |
| 2025-02-24 | 21,669.36 | 21,727.58 | 21,341.96 | 21,352.08 | -317.28 | -1.46% | 1,403,661,646 |
| 2025-02-21 | 22,110.54 | 22,115.21 | 21,597.16 | 21,614.08 | -496.46 | -2.25% | 1,376,291,139 |
| 2025-02-20 | 22,132.71 | 22,148.44 | 21,878.75 | 22,068.06 | -64.65 | -0.29% | 1,208,000,430 |
| 2025-02-19 | 22,121.73 | 22,222.61 | 22,045.75 | 22,175.60 | +53.87 | +0.24% | 1,192,783,848 |
| 2025-02-18 | 22,176.01 | 22,191.37 | 22,029.58 | 22,164.61 | -11.40 | -0.05% | 1,397,461,556 |
| 2025-02-14 | 22,038.61 | 22,139.43 | 22,010.35 | 22,114.69 | +76.08 | +0.35% | 1,222,522,206 |
| 2025-02-13 | 21,786.16 | 22,038.15 | 21,758.04 | 22,030.71 | +244.55 | +1.12% | 1,358,052,163 |
| 2025-02-12 | 21,475.41 | 21,745.66 | 21,454.19 | 21,719.26 | +243.85 | +1.14% | 1,134,298,335 |
| 2025-02-11 | 21,629.11 | 21,776.25 | 21,625.51 | 21,693.52 | +64.41 | +0.30% | 1,130,319,349 |
| 2025-02-10 | 21,670.06 | 21,793.13 | 21,645.17 | 21,756.73 | +86.67 | +0.40% | 1,099,189,680 |
| 2025-02-07 | 21,776.28 | 21,869.32 | 21,465.46 | 21,491.31 | -284.97 | -1.31% | 1,262,841,584 |
| 2025-02-06 | 21,674.17 | 21,776.08 | 21,618.25 | 21,774.07 | +99.90 | +0.46% | 1,182,877,603 |
| 2025-02-05 | 21,453.87 | 21,662.98 | 21,408.64 | 21,658.16 | +204.29 | +0.95% | 1,329,822,436 |
| 2025-02-04 | 21,319.58 | 21,582.40 | 21,308.24 | 21,566.92 | +247.34 | +1.16% | 1,351,731,767 |
| 2025-02-03 | 21,084.64 | 21,406.58 | 21,004.35 | 21,297.58 | +212.94 | +1.01% | 1,413,919,169 |
| 2025-01-31 | 21,661.56 | 21,846.01 | 21,425.79 | 21,478.05 | -183.51 | -0.85% | 1,485,426,481 |
| 2025-01-30 | 21,519.81 | 21,623.45 | 21,308.69 | 21,508.12 | -11.69 | -0.05% | 1,400,310,682 |
| 2025-01-29 | 21,473.01 | 21,477.88 | 21,251.80 | 21,411.46 | -61.55 | -0.29% | 1,311,896,754 |
| 2025-01-28 | 21,186.08 | 21,500.73 | 21,043.13 | 21,463.04 | +276.96 | +1.31% | 1,547,253,010 |
| 2025-01-27 | 21,000.17 | 21,292.54 | 20,974.90 | 21,127.28 | +127.11 | +0.61% | 2,084,239,853 |
| 2025-01-24 | 21,915.48 | 21,945.48 | 21,709.06 | 21,774.01 | -141.47 | -0.65% | 1,057,636,979 |
| 2025-01-23 | 21,737.24 | 21,900.93 | 21,722.04 | 21,900.93 | +163.69 | +0.75% | 944,447,559 |
| 2025-01-22 | 21,756.23 | 21,943.04 | 21,756.23 | 21,853.00 | +96.77 | +0.44% | 1,135,645,584 |
| 2025-01-21 | 21,557.82 | 21,620.23 | 21,379.06 | 21,566.51 | +8.69 | +0.04% | 1,181,356,150 |
| 2025-01-17 | 21,461.90 | 21,515.76 | 21,334.63 | 21,441.15 | -20.75 | -0.10% | 1,247,502,867 |
| 2025-01-16 | 21,324.98 | 21,330.59 | 21,087.85 | 21,091.25 | -233.73 | -1.10% | 995,576,837 |
| 2025-01-15 | 21,067.81 | 21,286.01 | 21,024.27 | 21,237.85 | +170.04 | +0.81% | 1,015,421,971 |
| 2025-01-14 | 20,896.36 | 20,969.52 | 20,622.72 | 20,757.41 | -138.95 | -0.66% | 954,035,060 |
| 2025-01-13 | 20,593.65 | 20,797.10 | 20,538.33 | 20,784.72 | +191.07 | +0.93% | 1,027,355,799 |
| 2025-01-10 | 21,012.29 | 21,015.51 | 20,718.78 | 20,847.58 | -164.71 | -0.78% | 1,161,557,427 |
| 2025-01-08 | 21,156.76 | 21,242.61 | 20,992.08 | 21,180.96 | +24.20 | +0.11% | 1,044,909,278 |
| 2025-01-07 | 21,619.89 | 21,621.25 | 21,101.09 | 21,173.04 | -446.85 | -2.07% | 1,228,651,799 |
| 2025-01-06 | 21,551.18 | 21,703.49 | 21,462.52 | 21,559.50 | +8.32 | +0.04% | 1,261,929,349 |
| 2025-01-03 | 21,096.79 | 21,359.63 | 21,075.89 | 21,326.16 | +229.37 | +1.09% | 979,884,860 |
| 2025-01-02 | 21,120.05 | 21,236.59 | 20,800.50 | 20,975.62 | -144.43 | -0.68% | 998,684,163 |
| 2024-12-31 | 21,256.02 | 21,276.14 | 20,979.52 | 21,012.17 | -243.85 | -1.15% | 782,114,177 |
| 2024-12-30 | 21,189.10 | 21,346.06 | 21,046.63 | 21,197.09 | +7.99 | +0.04% | 861,094,987 |
| 2024-12-27 | 21,633.10 | 21,642.26 | 21,292.19 | 21,473.01 | -160.09 | -0.74% | 846,539,378 |
| 2024-12-26 | 21,733.98 | 21,837.70 | 21,645.62 | 21,768.31 | +34.33 | +0.16% | 650,963,458 |
| 2024-12-24 | 21,564.37 | 21,797.65 | 21,558.97 | 21,797.65 | +233.28 | +1.08% | 555,608,047 |
| 2024-12-23 | 21,364.26 | 21,510.09 | 21,224.27 | 21,503.17 | +138.91 | +0.65% | 999,202,409 |
| 2024-12-20 | 20,939.64 | 21,540.32 | 20,913.72 | 21,289.15 | +349.51 | +1.67% | 2,354,371,904 |
| 2024-12-19 | 21,358.79 | 21,413.74 | 21,093.45 | 21,110.51 | -248.28 | -1.16% | 1,305,347,254 |
| 2024-12-18 | 21,979.53 | 22,038.08 | 21,146.83 | 21,209.31 | -770.22 | -3.50% | 1,438,816,696 |
| 2024-12-17 | 22,003.64 | 22,062.00 | 21,921.21 | 22,001.08 | -2.56 | -0.01% | 1,286,675,400 |
| 2024-12-16 | 21,891.36 | 22,133.22 | 21,879.74 | 22,096.66 | +205.30 | +0.94% | 1,343,151,032 |
| 2024-12-13 | 21,789.65 | 21,886.74 | 21,646.09 | 21,780.25 | -9.40 | -0.04% | 1,178,992,525 |
| 2024-12-12 | 21,652.85 | 21,715.83 | 21,596.66 | 21,615.27 | -37.58 | -0.17% | 1,009,732,435 |
| 2024-12-11 | 21,540.38 | 21,784.71 | 21,533.89 | 21,763.98 | +223.60 | +1.04% | 1,163,035,744 |
| 2024-12-10 | 21,492.51 | 21,567.02 | 21,313.27 | 21,368.18 | -124.33 | -0.58% | 1,159,163,501 |
| 2024-12-09 | 21,573.76 | 21,609.99 | 21,400.77 | 21,440.82 | -132.94 | -0.62% | 1,209,693,278 |
| 2024-12-06 | 21,458.58 | 21,626.31 | 21,449.62 | 21,622.25 | +163.67 | +0.76% | 1,046,353,494 |
| 2024-12-05 | 21,488.52 | 21,517.49 | 21,411.53 | 21,425.22 | -63.30 | -0.29% | 1,098,422,841 |
| 2024-12-04 | 21,361.81 | 21,498.44 | 21,340.84 | 21,492.36 | +130.55 | +0.61% | 1,175,761,777 |
| 2024-12-03 | 21,106.51 | 21,235.79 | 21,081.81 | 21,229.32 | +122.81 | +0.58% | 1,128,050,239 |
| 2024-12-02 | 20,971.76 | 21,201.03 | 20,971.76 | 21,164.60 | +192.84 | +0.92% | 1,277,926,700 |
| 2024-11-29 | 20,771.02 | 20,956.31 | 20,751.96 | 20,930.37 | +159.35 | +0.77% | 628,762,958 |
| 2024-11-27 | 20,852.43 | 20,853.08 | 20,615.42 | 20,744.49 | -107.94 | -0.52% | 902,690,195 |
| 2024-11-26 | 20,871.55 | 20,944.90 | 20,832.40 | 20,922.90 | +51.35 | +0.25% | 1,002,753,081 |
| 2024-11-25 | 20,918.76 | 20,998.48 | 20,712.38 | 20,804.89 | -113.87 | -0.54% | 1,570,088,795 |
| 2024-11-22 | 20,737.49 | 20,797.24 | 20,655.72 | 20,776.23 | +38.74 | +0.19% | 1,126,491,311 |
| 2024-11-21 | 20,775.27 | 20,814.93 | 20,436.80 | 20,740.78 | -34.49 | -0.17% | 1,375,536,589 |
| 2024-11-20 | 20,660.84 | 20,676.57 | 20,402.55 | 20,667.10 | +6.26 | +0.03% | 1,115,683,374 |
| 2024-11-19 | 20,435.68 | 20,696.47 | 20,423.30 | 20,684.59 | +248.91 | +1.22% | 1,187,676,268 |
| 2024-11-18 | 20,450.20 | 20,622.28 | 20,401.26 | 20,539.19 | +88.99 | +0.44% | 1,238,067,064 |
| 2024-11-15 | 20,679.98 | 20,684.57 | 20,315.08 | 20,394.13 | -285.85 | -1.38% | 1,313,600,547 |
| 2024-11-14 | 21,052.07 | 21,067.66 | 20,864.02 | 20,896.67 | -155.40 | -0.74% | 1,118,626,440 |
| 2024-11-13 | 21,049.66 | 21,154.94 | 20,955.24 | 21,036.16 | -13.50 | -0.06% | 1,079,676,128 |
| 2024-11-12 | 21,105.49 | 21,144.67 | 20,946.74 | 21,070.79 | -34.70 | -0.16% | 1,087,906,592 |
| 2024-11-11 | 21,171.24 | 21,182.02 | 20,993.48 | 21,106.59 | -64.65 | -0.31% | 1,155,992,449 |
| 2024-11-08 | 21,083.58 | 21,155.00 | 21,050.32 | 21,117.18 | +33.60 | +0.16% | 1,159,949,429 |
| 2024-11-07 | 20,896.41 | 21,132.80 | 20,896.41 | 21,101.57 | +205.16 | +0.98% | 1,263,194,305 |
| 2024-11-06 | 20,571.29 | 20,807.03 | 20,526.64 | 20,781.33 | +210.04 | +1.02% | 1,513,734,928 |
| 2024-11-05 | 20,042.93 | 20,249.20 | 20,042.93 | 20,227.46 | +184.53 | +0.92% | 905,967,524 |
| 2024-11-04 | 20,011.55 | 20,106.99 | 19,898.57 | 19,963.60 | -47.95 | -0.24% | 994,060,871 |
| 2024-11-01 | 19,955.83 | 20,162.54 | 19,950.99 | 20,033.14 | +77.31 | +0.39% | 1,262,007,608 |
| 2024-10-31 | 20,227.19 | 20,227.19 | 19,880.26 | 19,890.42 | -336.77 | -1.66% | 1,438,521,910 |
| 2024-10-30 | 20,510.92 | 20,559.52 | 20,378.75 | 20,387.70 | -123.22 | -0.60% | 1,311,683,655 |
| 2024-10-29 | 20,369.08 | 20,600.10 | 20,294.58 | 20,550.65 | +181.57 | +0.89% | 1,065,415,014 |
| 2024-10-28 | 20,455.01 | 20,470.43 | 20,344.82 | 20,351.07 | -103.94 | -0.51% | 881,433,966 |
| 2024-10-25 | 20,354.91 | 20,552.82 | 20,322.25 | 20,352.02 | -2.89 | -0.01% | 997,080,589 |
| 2024-10-24 | 20,197.62 | 20,256.38 | 20,116.88 | 20,232.87 | +35.25 | +0.17% | 948,264,465 |
| 2024-10-23 | 20,303.55 | 20,312.78 | 19,934.92 | 20,066.96 | -236.59 | -1.17% | 1,019,127,096 |
| 2024-10-22 | 20,256.97 | 20,437.93 | 20,218.85 | 20,383.65 | +126.68 | +0.63% | 871,358,240 |
| 2024-10-21 | 20,280.49 | 20,386.68 | 20,193.03 | 20,361.47 | +80.98 | +0.40% | 863,870,740 |
| 2024-10-18 | 20,288.48 | 20,360.29 | 20,273.55 | 20,324.04 | +35.56 | +0.18% | 848,860,477 |
| 2024-10-17 | 20,375.29 | 20,377.65 | 20,186.43 | 20,190.42 | -184.87 | -0.91% | 1,015,359,745 |
| 2024-10-16 | 20,172.87 | 20,200.59 | 20,036.73 | 20,174.05 | +1.18 | +0.01% | 947,548,162 |
| 2024-10-15 | 20,442.77 | 20,484.31 | 20,083.55 | 20,159.83 | -282.94 | -1.38% | 1,230,237,734 |
| 2024-10-14 | 20,366.06 | 20,493.90 | 20,355.06 | 20,439.05 | +72.99 | +0.36% | 869,796,604 |
| 2024-10-11 | 20,154.83 | 20,313.20 | 20,142.18 | 20,271.97 | +117.14 | +0.58% | 863,275,101 |
| 2024-10-10 | 20,165.25 | 20,314.24 | 20,117.20 | 20,241.76 | +76.51 | +0.38% | 918,633,361 |
| 2024-10-09 | 20,097.56 | 20,284.42 | 20,047.86 | 20,268.86 | +171.30 | +0.85% | 910,949,703 |
| 2024-10-08 | 19,902.21 | 20,132.67 | 19,881.08 | 20,107.78 | +205.57 | +1.03% | 1,022,034,246 |
| 2024-10-07 | 19,954.66 | 19,990.12 | 19,763.04 | 19,800.74 | -153.92 | -0.77% | 1,112,659,757 |
| 2024-10-04 | 20,025.16 | 20,045.69 | 19,829.49 | 20,035.02 | +9.86 | +0.05% | 950,664,847 |
| 2024-10-03 | 19,712.33 | 19,902.70 | 19,688.22 | 19,793.34 | +81.01 | +0.41% | 913,728,266 |
| 2024-10-02 | 19,725.95 | 19,876.70 | 19,630.91 | 19,802.58 | +76.63 | +0.39% | 889,179,385 |
| 2024-10-01 | 20,046.06 | 20,056.20 | 19,622.29 | 19,773.30 | -272.76 | -1.36% | 1,156,072,443 |
| 2024-09-30 | 19,959.26 | 20,072.42 | 19,852.85 | 20,060.69 | +101.43 | +0.51% | 1,023,038,691 |
| 2024-09-27 | 20,147.27 | 20,152.53 | 19,964.13 | 20,008.62 | -138.65 | -0.69% | 1,003,972,617 |
| 2024-09-26 | 20,273.30 | 20,273.30 | 19,966.99 | 20,115.54 | -157.76 | -0.78% | 1,182,337,831 |
| 2024-09-25 | 19,922.28 | 20,043.43 | 19,921.22 | 19,972.61 | +50.33 | +0.25% | 1,041,510,848 |
| 2024-09-24 | 19,917.56 | 19,984.47 | 19,739.67 | 19,944.84 | +27.28 | +0.14% | 1,183,508,416 |
| 2024-09-23 | 19,848.71 | 19,892.78 | 19,797.82 | 19,852.20 | +3.49 | +0.02% | 1,054,241,985 |
| 2024-09-20 | 19,816.29 | 19,845.70 | 19,632.73 | 19,791.49 | -24.80 | -0.13% | 2,284,815,733 |
| 2024-09-19 | 19,798.71 | 19,951.79 | 19,723.94 | 19,839.83 | +41.12 | +0.21% | 1,192,200,091 |
| 2024-09-18 | 19,478.51 | 19,643.51 | 19,330.81 | 19,344.49 | -134.02 | -0.69% | 1,080,894,767 |
| 2024-09-17 | 19,539.75 | 19,596.34 | 19,337.12 | 19,432.40 | -107.35 | -0.55% | 996,782,202 |
| 2024-09-16 | 19,412.79 | 19,446.06 | 19,294.18 | 19,423.06 | +10.27 | +0.05% | 1,004,076,963 |
| 2024-09-13 | 19,396.10 | 19,556.80 | 19,384.69 | 19,514.58 | +118.48 | +0.61% | 905,082,478 |
| 2024-09-12 | 19,236.42 | 19,456.41 | 19,166.80 | 19,423.07 | +186.65 | +0.97% | 1,157,799,805 |
| 2024-09-11 | 18,866.00 | 19,266.39 | 18,531.58 | 19,237.30 | +371.30 | +1.97% | 1,257,816,290 |
| 2024-09-10 | 18,722.15 | 18,845.74 | 18,570.67 | 18,829.14 | +106.99 | +0.57% | 966,732,811 |
| 2024-09-09 | 18,579.80 | 18,693.86 | 18,469.40 | 18,660.78 | +80.98 | +0.44% | 1,052,605,684 |
| 2024-09-06 | 18,903.03 | 18,930.77 | 18,400.97 | 18,421.31 | -481.72 | -2.55% | 1,354,245,350 |
| 2024-09-05 | 18,864.42 | 19,102.36 | 18,806.83 | 18,930.33 | +65.91 | +0.35% | 1,046,675,341 |
| 2024-09-04 | 18,832.64 | 19,070.82 | 18,808.76 | 18,921.40 | +88.76 | +0.47% | 1,129,230,369 |
| 2024-09-03 | 19,438.10 | 19,438.10 | 18,869.80 | 18,958.74 | -479.36 | -2.47% | 1,394,516,627 |
| 2024-08-30 | 19,506.27 | 19,582.17 | 19,326.61 | 19,574.64 | +68.37 | +0.35% | 1,232,050,881 |
| 2024-08-29 | 19,425.28 | 19,622.73 | 19,281.65 | 19,325.45 | -99.83 | -0.51% | 1,158,190,078 |
| 2024-08-28 | 19,567.45 | 19,587.04 | 19,221.48 | 19,350.78 | -216.67 | -1.11% | 1,122,392,735 |
| 2024-08-27 | 19,450.57 | 19,617.92 | 19,369.53 | 19,581.52 | +130.95 | +0.67% | 917,421,163 |
| 2024-08-26 | 19,679.24 | 19,726.90 | 19,437.34 | 19,516.44 | -162.80 | -0.83% | 1,032,116,222 |
| 2024-08-23 | 19,669.78 | 19,818.40 | 19,526.63 | 19,720.87 | +51.09 | +0.26% | 1,009,541,255 |
| 2024-08-22 | 19,911.28 | 19,938.89 | 19,459.86 | 19,491.84 | -419.44 | -2.11% | 1,096,379,648 |
| 2024-08-21 | 19,758.47 | 19,885.34 | 19,690.64 | 19,824.84 | +66.37 | +0.34% | 890,230,051 |
| 2024-08-20 | 19,736.35 | 19,835.38 | 19,652.18 | 19,719.82 | -16.53 | -0.08% | 1,020,427,915 |
| 2024-08-19 | 19,521.93 | 19,767.43 | 19,445.10 | 19,766.49 | +244.56 | +1.25% | 985,281,879 |
| 2024-08-16 | 19,393.73 | 19,561.24 | 19,376.72 | 19,508.52 | +114.79 | +0.59% | 1,015,994,480 |
| 2024-08-15 | 19,251.86 | 19,502.92 | 19,239.94 | 19,490.15 | +238.29 | +1.24% | 1,212,235,305 |
| 2024-08-14 | 19,043.76 | 19,103.00 | 18,837.10 | 19,022.68 | -21.08 | -0.11% | 1,078,414,127 |
| 2024-08-13 | 18,724.84 | 19,013.01 | 18,723.74 | 19,006.43 | +281.59 | +1.50% | 1,207,293,389 |
| 2024-08-12 | 18,548.23 | 18,665.75 | 18,433.61 | 18,542.03 | -6.20 | -0.03% | 984,833,337 |
| 2024-08-09 | 18,373.89 | 18,567.63 | 18,313.78 | 18,513.10 | +139.21 | +0.76% | 997,173,853 |
| 2024-08-08 | 18,102.05 | 18,445.41 | 17,965.07 | 18,413.82 | +311.77 | +1.72% | 1,275,862,521 |
| 2024-08-07 | 18,345.45 | 18,445.75 | 17,851.08 | 17,867.37 | -478.08 | -2.61% | 1,360,413,070 |
| 2024-08-06 | 17,961.45 | 18,368.68 | 17,858.82 | 18,077.92 | +116.47 | +0.65% | 1,415,437,664 |
| 2024-08-05 | 17,444.40 | 18,169.49 | 17,435.39 | 17,895.16 | +450.76 | +2.58% | 1,844,229,018 |
| 2024-08-02 | 18,494.24 | 18,628.78 | 18,263.50 | 18,440.85 | -53.39 | -0.29% | 1,923,065,619 |
| 2024-08-01 | 19,375.97 | 19,538.97 | 18,737.09 | 18,890.39 | -485.58 | -2.51% | 1,635,529,862 |
| 2024-07-31 | 19,222.85 | 19,426.62 | 19,162.91 | 19,362.43 | +139.58 | +0.73% | 1,481,943,343 |
| 2024-07-30 | 19,129.56 | 19,165.42 | 18,667.22 | 18,796.27 | -333.29 | -1.74% | 1,398,404,446 |
| 2024-07-29 | 19,122.43 | 19,224.59 | 18,974.51 | 19,059.49 | -62.94 | -0.33% | 965,818,838 |
| 2024-07-26 | 18,990.20 | 19,142.68 | 18,899.31 | 19,023.66 | +33.46 | +0.18% | 1,097,695,759 |
| 2024-07-25 | 19,041.15 | 19,227.20 | 18,721.71 | 18,830.58 | -210.57 | -1.11% | 1,428,353,876 |
| 2024-07-24 | 19,475.66 | 19,482.55 | 19,005.47 | 19,032.39 | -443.27 | -2.28% | 1,330,547,296 |
| 2024-07-23 | 19,783.33 | 19,904.60 | 19,736.22 | 19,754.34 | -28.99 | -0.15% | 895,358,648 |
| 2024-07-22 | 19,751.02 | 19,861.72 | 19,638.37 | 19,822.87 | +71.85 | +0.36% | 1,052,095,032 |
| 2024-07-19 | 19,687.80 | 19,784.48 | 19,479.38 | 19,522.62 | -165.18 | -0.84% | 1,118,221,802 |
| 2024-07-18 | 19,936.24 | 19,947.98 | 19,575.79 | 19,705.09 | -231.15 | -1.16% | 1,273,773,037 |
| 2024-07-17 | 20,041.31 | 20,080.27 | 19,793.75 | 19,799.14 | -242.17 | -1.21% | 1,450,802,743 |
| 2024-07-16 | 20,441.53 | 20,477.00 | 20,266.51 | 20,398.62 | -42.91 | -0.21% | 937,832,610 |
| 2024-07-15 | 20,401.02 | 20,585.17 | 20,304.53 | 20,386.88 | -14.14 | -0.07% | 974,000,069 |
| 2024-07-12 | 20,226.23 | 20,526.08 | 20,217.99 | 20,331.49 | +105.26 | +0.52% | 1,059,660,640 |
| 2024-07-11 | 20,661.41 | 20,672.10 | 20,165.00 | 20,211.36 | -450.05 | -2.18% | 1,318,098,130 |
| 2024-07-10 | 20,533.27 | 20,690.97 | 20,479.94 | 20,675.38 | +142.11 | +0.69% | 1,030,976,896 |
| 2024-07-09 | 20,504.17 | 20,543.90 | 20,395.57 | 20,453.02 | -51.15 | -0.25% | 1,071,042,554 |
| 2024-07-08 | 20,393.89 | 20,455.38 | 20,363.37 | 20,439.54 | +45.65 | +0.22% | 1,033,691,290 |
| 2024-07-05 | 20,224.13 | 20,407.00 | 20,201.50 | 20,391.97 | +167.84 | +0.83% | 988,892,090 |
| 2024-07-03 | 19,995.28 | 20,186.63 | 19,995.28 | 20,186.63 | +191.35 | +0.96% | 762,647,328 |
| 2024-07-02 | 19,746.22 | 20,014.92 | 19,741.81 | 20,011.89 | +265.67 | +1.35% | 1,024,821,795 |
| 2024-07-01 | 19,720.11 | 19,827.75 | 19,577.54 | 19,812.22 | +92.11 | +0.47% | 1,042,294,831 |
| 2024-06-28 | 19,817.00 | 20,017.71 | 19,665.85 | 19,682.87 | -134.13 | -0.68% | 1,481,639,577 |
| 2024-06-27 | 19,740.52 | 19,850.81 | 19,701.34 | 19,789.03 | +48.51 | +0.25% | 1,105,896,087 |
| 2024-06-26 | 19,671.07 | 19,763.55 | 19,654.18 | 19,751.05 | +79.98 | +0.41% | 1,139,376,395 |
| 2024-06-25 | 19,555.84 | 19,712.42 | 19,523.51 | 19,701.13 | +145.29 | +0.74% | 1,138,045,277 |
| 2024-06-24 | 19,648.23 | 19,723.20 | 19,472.53 | 19,474.62 | -173.61 | -0.88% | 1,235,872,453 |
| 2024-06-21 | 19,722.37 | 19,801.97 | 19,643.52 | 19,700.43 | -21.94 | -0.11% | 2,611,893,627 |
| 2024-06-20 | 19,962.97 | 19,979.93 | 19,685.03 | 19,752.30 | -210.67 | -1.06% | 1,429,979,708 |
| 2024-06-18 | 19,904.43 | 19,940.50 | 19,837.86 | 19,908.86 | +4.43 | +0.02% | 1,105,134,194 |
| 2024-06-17 | 19,681.86 | 19,977.84 | 19,623.71 | 19,902.75 | +220.89 | +1.12% | 1,127,510,011 |
| 2024-06-14 | 19,557.22 | 19,664.59 | 19,534.62 | 19,659.80 | +102.58 | +0.52% | 1,008,135,470 |
| 2024-06-13 | 19,609.05 | 19,639.45 | 19,473.71 | 19,576.92 | -32.13 | -0.16% | 1,104,577,098 |
| 2024-06-12 | 19,358.26 | 19,556.90 | 19,347.28 | 19,465.18 | +106.92 | +0.55% | 1,250,737,186 |
| 2024-06-11 | 19,031.40 | 19,212.63 | 18,966.56 | 19,210.18 | +178.78 | +0.94% | 980,912,512 |
| 2024-06-10 | 18,945.31 | 19,089.83 | 18,940.71 | 19,074.67 | +129.36 | +0.68% | 1,063,271,991 |
| 2024-06-07 | 18,992.58 | 19,113.88 | 18,958.68 | 19,000.95 | +8.37 | +0.04% | 1,030,085,930 |
| 2024-06-06 | 19,053.01 | 19,071.79 | 18,978.86 | 19,021.19 | -31.82 | -0.17% | 786,358,979 |
| 2024-06-05 | 18,791.28 | 19,035.87 | 18,768.25 | 19,035.05 | +243.77 | +1.30% | 850,581,621 |
| 2024-06-04 | 18,598.00 | 18,697.95 | 18,521.85 | 18,654.84 | +56.84 | +0.31% | 750,750,946 |
| 2024-06-03 | 18,666.72 | 18,707.22 | 18,392.57 | 18,600.97 | -65.75 | -0.35% | 790,695,254 |
| 2024-05-31 | 18,550.80 | 18,574.56 | 18,189.78 | 18,536.65 | -14.15 | -0.08% | 1,379,219,891 |
| 2024-05-30 | 18,683.25 | 18,705.26 | 18,487.76 | 18,538.66 | -144.59 | -0.77% | 804,066,150 |
| 2024-05-29 | 18,708.07 | 18,814.82 | 18,706.62 | 18,736.75 | +28.68 | +0.15% | 749,512,201 |
| 2024-05-28 | 18,855.15 | 18,875.20 | 18,755.94 | 18,869.44 | +14.29 | +0.08% | 795,145,006 |
| 2024-05-24 | 18,669.36 | 18,851.99 | 18,664.79 | 18,808.35 | +138.99 | +0.74% | 684,968,849 |
| 2024-05-23 | 18,907.14 | 18,907.54 | 18,554.89 | 18,623.39 | -283.75 | -1.50% | 915,712,133 |
| 2024-05-22 | 18,733.54 | 18,756.69 | 18,606.16 | 18,705.20 | -28.34 | -0.15% | 812,057,857 |
| 2024-05-21 | 18,603.99 | 18,721.18 | 18,589.91 | 18,713.80 | +109.81 | +0.59% | 762,420,306 |
| 2024-05-20 | 18,559.22 | 18,703.83 | 18,549.84 | 18,674.19 | +114.97 | +0.62% | 657,529,511 |
| 2024-05-17 | 18,571.82 | 18,590.37 | 18,462.25 | 18,546.23 | -25.59 | -0.14% | 710,513,212 |
| 2024-05-16 | 18,589.98 | 18,669.50 | 18,553.30 | 18,557.96 | -32.02 | -0.17% | 788,797,282 |
| 2024-05-15 | 18,412.81 | 18,607.53 | 18,359.32 | 18,596.65 | +183.84 | +1.00% | 839,769,104 |
| 2024-05-14 | 18,187.51 | 18,339.58 | 18,175.30 | 18,322.77 | +135.26 | +0.74% | 717,526,880 |
| 2024-05-13 | 18,228.40 | 18,233.50 | 18,147.57 | 18,198.61 | -29.79 | -0.16% | 701,817,306 |
| 2024-05-10 | 18,171.15 | 18,247.61 | 18,099.73 | 18,161.18 | -9.97 | -0.05% | 670,763,477 |
| 2024-05-09 | 18,095.80 | 18,138.02 | 18,012.62 | 18,113.46 | +17.66 | +0.10% | 701,734,551 |
| 2024-05-08 | 17,987.70 | 18,135.34 | 17,987.70 | 18,085.01 | +97.31 | +0.54% | 705,093,582 |
| 2024-05-07 | 18,106.33 | 18,156.32 | 18,061.61 | 18,091.45 | -14.88 | -0.08% | 805,253,107 |
| 2024-05-06 | 17,950.98 | 18,094.46 | 17,937.28 | 18,093.57 | +142.59 | +0.79% | 785,112,275 |
| 2024-05-03 | 17,848.66 | 17,926.98 | 17,784.78 | 17,890.80 | +42.14 | +0.24% | 937,789,627 |
| 2024-05-02 | 17,474.92 | 17,575.80 | 17,290.64 | 17,541.54 | +66.62 | +0.38% | 925,060,378 |
| 2024-05-01 | 17,382.78 | 17,667.86 | 17,284.37 | 17,318.55 | -64.23 | -0.37% | 1,066,107,892 |
| 2024-04-30 | 17,720.35 | 17,768.87 | 17,440.69 | 17,440.69 | -279.66 | -1.58% | 1,112,304,168 |
| 2024-04-29 | 17,801.14 | 17,820.00 | 17,671.03 | 17,782.72 | -18.42 | -0.10% | 986,356,282 |
| 2024-04-26 | 17,566.22 | 17,772.78 | 17,533.08 | 17,718.30 | +152.08 | +0.87% | 1,017,173,744 |
| 2024-04-25 | 17,205.28 | 17,474.46 | 17,172.42 | 17,430.50 | +225.22 | +1.31% | 1,047,028,856 |
| 2024-04-24 | 17,613.66 | 17,653.66 | 17,435.33 | 17,526.80 | -86.86 | -0.49% | 942,901,054 |
| 2024-04-23 | 17,297.24 | 17,513.31 | 17,277.25 | 17,471.47 | +174.23 | +1.01% | 805,063,798 |
| 2024-04-22 | 17,161.11 | 17,305.15 | 17,010.25 | 17,210.89 | +49.78 | +0.29% | 804,722,595 |
| 2024-04-19 | 17,334.71 | 17,362.28 | 16,973.94 | 17,037.65 | -297.06 | -1.71% | 1,030,720,373 |
| 2024-04-18 | 17,514.77 | 17,590.81 | 17,376.49 | 17,394.31 | -120.46 | -0.69% | 761,106,435 |
| 2024-04-17 | 17,785.82 | 17,788.54 | 17,459.57 | 17,493.62 | -292.20 | -1.64% | 765,727,428 |
| 2024-04-16 | 17,691.45 | 17,817.73 | 17,660.89 | 17,713.66 | +22.21 | +0.13% | 745,339,740 |
| 2024-04-15 | 18,143.25 | 18,152.08 | 17,676.35 | 17,706.83 | -436.42 | -2.41% | 863,960,183 |
| 2024-04-12 | 18,117.67 | 18,166.49 | 17,952.09 | 18,003.49 | -114.18 | -0.63% | 871,935,728 |
| 2024-04-11 | 18,085.11 | 18,337.15 | 17,998.25 | 18,307.98 | +222.87 | +1.23% | 821,399,678 |
| 2024-04-10 | 17,957.96 | 18,040.83 | 17,932.42 | 18,011.65 | +53.69 | +0.30% | 802,372,790 |
| 2024-04-09 | 18,188.87 | 18,210.02 | 17,973.07 | 18,169.90 | -18.97 | -0.10% | 798,769,740 |
| 2024-04-08 | 18,130.44 | 18,178.66 | 18,050.69 | 18,100.19 | -30.25 | -0.17% | 727,530,566 |
| 2024-04-05 | 17,940.28 | 18,202.96 | 17,912.86 | 18,108.46 | +168.18 | +0.94% | 847,975,863 |
| 2024-04-04 | 18,331.02 | 18,362.29 | 17,875.75 | 17,878.78 | -452.24 | -2.47% | 946,993,356 |
| 2024-04-03 | 18,054.44 | 18,238.67 | 18,045.42 | 18,160.19 | +105.75 | +0.59% | 800,790,473 |
| 2024-04-02 | 18,076.43 | 18,135.57 | 18,002.27 | 18,121.78 | +45.35 | +0.25% | 805,251,243 |
| 2024-04-01 | 18,280.82 | 18,391.58 | 18,211.28 | 18,293.20 | +12.38 | +0.07% | 763,675,049 |
| 2024-03-28 | 18,263.41 | 18,308.32 | 18,231.38 | 18,254.69 | -8.72 | -0.05% | 815,491,424 |
| 2024-03-27 | 18,338.19 | 18,344.09 | 18,168.20 | 18,280.84 | -57.35 | -0.31% | 791,782,783 |
| 2024-03-26 | 18,329.29 | 18,378.70 | 18,207.88 | 18,210.54 | -118.75 | -0.65% | 836,344,313 |
| 2024-03-25 | 18,215.54 | 18,337.35 | 18,189.28 | 18,277.06 | +61.52 | +0.34% | 788,666,603 |
| 2024-03-22 | 18,293.15 | 18,386.25 | 18,267.49 | 18,339.44 | +46.29 | +0.25% | 773,667,736 |
| 2024-03-21 | 18,438.24 | 18,464.70 | 18,317.10 | 18,320.38 | -117.86 | -0.64% | 970,741,329 |
| 2024-03-20 | 18,067.70 | 18,249.12 | 18,003.24 | 18,240.11 | +172.41 | +0.95% | 897,971,044 |
| 2024-03-19 | 17,902.52 | 18,039.82 | 17,809.15 | 18,032.20 | +129.68 | +0.72% | 818,981,587 |
| 2024-03-18 | 18,024.24 | 18,124.32 | 17,973.09 | 17,985.01 | -39.23 | -0.22% | 937,352,271 |
| 2024-03-15 | 17,926.92 | 17,930.47 | 17,764.99 | 17,808.25 | -118.67 | -0.66% | 1,525,538,312 |
| 2024-03-14 | 18,114.69 | 18,142.90 | 17,913.63 | 18,014.81 | -99.88 | -0.55% | 1,011,704,309 |
| 2024-03-13 | 18,151.76 | 18,163.74 | 18,030.40 | 18,068.47 | -83.29 | -0.46% | 892,679,551 |
| 2024-03-12 | 18,063.02 | 18,228.37 | 17,919.33 | 18,219.11 | +156.09 | +0.86% | 838,032,276 |
| 2024-03-11 | 17,959.68 | 18,003.05 | 17,873.33 | 17,951.69 | -7.99 | -0.04% | 845,021,370 |
| 2024-03-08 | 18,312.79 | 18,416.73 | 17,995.38 | 18,018.45 | -294.34 | -1.61% | 1,053,282,668 |
| 2024-03-07 | 18,161.73 | 18,337.95 | 18,101.43 | 18,297.99 | +136.26 | +0.75% | 961,931,427 |
| 2024-03-06 | 18,083.51 | 18,142.88 | 17,941.64 | 18,017.57 | -65.94 | -0.36% | 966,912,099 |
| 2024-03-05 | 18,088.71 | 18,097.50 | 17,804.50 | 17,897.87 | -190.84 | -1.06% | 999,404,374 |
| 2024-03-04 | 18,290.10 | 18,313.43 | 18,218.25 | 18,226.48 | -63.62 | -0.35% | 1,066,703,442 |
| 2024-03-01 | 18,069.29 | 18,333.26 | 18,064.44 | 18,302.91 | +233.62 | +1.29% | 964,930,084 |
| 2024-02-29 | 17,991.67 | 18,068.52 | 17,866.26 | 18,043.85 | +52.18 | +0.29% | 1,171,414,971 |
| 2024-02-28 | 17,895.03 | 17,931.01 | 17,840.36 | 17,874.50 | -20.53 | -0.11% | 712,269,787 |
| 2024-02-27 | 17,962.58 | 17,987.54 | 17,871.06 | 17,971.05 | +8.47 | +0.05% | 756,094,766 |
| 2024-02-26 | 17,970.21 | 18,014.11 | 17,926.66 | 17,933.33 | -36.88 | -0.21% | 857,146,754 |
| 2024-02-23 | 18,052.59 | 18,091.62 | 17,902.78 | 17,937.61 | -114.98 | -0.64% | 937,155,890 |
| 2024-02-22 | 17,857.76 | 18,034.80 | 17,808.26 | 18,004.70 | +146.94 | +0.82% | 1,042,874,664 |
| 2024-02-21 | 17,412.79 | 17,482.13 | 17,319.44 | 17,478.91 | +66.12 | +0.38% | 885,047,896 |
| 2024-02-20 | 17,591.17 | 17,657.08 | 17,399.41 | 17,546.10 | -45.07 | -0.26% | 931,470,023 |
| 2024-02-16 | 17,853.59 | 17,864.16 | 17,663.40 | 17,685.98 | -167.61 | -0.94% | 907,855,917 |
| 2024-02-15 | 17,815.32 | 17,864.59 | 17,722.31 | 17,845.72 | +30.40 | +0.17% | 906,239,598 |
| 2024-02-14 | 17,728.90 | 17,815.18 | 17,619.92 | 17,807.63 | +78.73 | +0.44% | 832,728,179 |
| 2024-02-13 | 17,519.80 | 17,717.67 | 17,478.23 | 17,600.42 | +80.62 | +0.46% | 946,566,566 |
| 2024-02-12 | 17,942.28 | 18,041.45 | 17,859.66 | 17,882.66 | -59.62 | -0.33% | 857,700,854 |
| 2024-02-09 | 17,820.98 | 17,987.90 | 17,798.81 | 17,962.41 | +141.43 | +0.79% | 884,986,571 |
| 2024-02-08 | 17,757.60 | 17,814.12 | 17,728.55 | 17,783.17 | +25.57 | +0.14% | 851,207,280 |
| 2024-02-07 | 17,674.59 | 17,784.17 | 17,637.73 | 17,755.07 | +80.48 | +0.46% | 900,936,713 |
| 2024-02-06 | 17,664.44 | 17,680.62 | 17,475.43 | 17,572.73 | -91.71 | -0.52% | 878,414,327 |
| 2024-02-05 | 17,634.69 | 17,655.77 | 17,469.62 | 17,613.04 | -21.65 | -0.12% | 951,240,641 |
| 2024-02-02 | 17,415.94 | 17,682.29 | 17,378.37 | 17,642.73 | +226.79 | +1.30% | 1,150,401,023 |
| 2024-02-01 | 17,216.99 | 17,356.76 | 17,175.83 | 17,344.71 | +127.72 | +0.74% | 956,954,227 |
| 2024-01-31 | 17,269.98 | 17,375.32 | 17,128.74 | 17,137.24 | -132.74 | -0.77% | 1,161,207,425 |
| 2024-01-30 | 17,556.49 | 17,578.46 | 17,443.77 | 17,476.71 | -79.78 | -0.45% | 939,181,584 |
| 2024-01-29 | 17,438.03 | 17,603.95 | 17,414.62 | 17,596.27 | +158.24 | +0.91% | 893,471,138 |
| 2024-01-26 | 17,432.87 | 17,514.76 | 17,395.54 | 17,421.01 | -11.86 | -0.07% | 947,633,251 |
| 2024-01-25 | 17,589.27 | 17,631.34 | 17,430.37 | 17,516.99 | -72.28 | -0.41% | 1,124,791,653 |
| 2024-01-24 | 17,562.32 | 17,665.26 | 17,481.97 | 17,499.30 | -63.02 | -0.36% | 1,016,898,885 |
| 2024-01-23 | 17,346.95 | 17,410.86 | 17,286.02 | 17,404.21 | +57.26 | +0.33% | 802,863,632 |
| 2024-01-22 | 17,403.62 | 17,450.30 | 17,309.87 | 17,330.38 | -73.24 | -0.42% | 971,204,762 |
| 2024-01-19 | 17,060.14 | 17,317.21 | 17,041.85 | 17,314.00 | +253.86 | +1.49% | 1,080,959,858 |
| 2024-01-18 | 16,894.33 | 16,996.98 | 16,818.13 | 16,982.29 | +87.96 | +0.52% | 968,353,498 |
| 2024-01-17 | 16,705.51 | 16,749.11 | 16,561.49 | 16,736.28 | +30.77 | +0.18% | 838,694,362 |
| 2024-01-16 | 16,775.10 | 16,895.33 | 16,726.59 | 16,830.71 | +55.61 | +0.33% | 898,819,206 |
| 2024-01-12 | 16,855.00 | 16,900.37 | 16,776.92 | 16,832.92 | -22.08 | -0.13% | 704,803,794 |
| 2024-01-11 | 16,852.19 | 16,898.16 | 16,618.86 | 16,820.90 | -31.29 | -0.19% | 799,605,494 |
| 2024-01-10 | 16,702.55 | 16,827.37 | 16,654.74 | 16,793.05 | +90.50 | +0.54% | 752,845,465 |
| 2024-01-09 | 16,531.96 | 16,710.88 | 16,513.73 | 16,678.70 | +146.74 | +0.89% | 806,204,297 |
| 2024-01-08 | 16,354.22 | 16,655.23 | 16,349.39 | 16,649.87 | +295.65 | +1.81% | 849,485,908 |
| 2024-01-05 | 16,281.74 | 16,415.39 | 16,249.19 | 16,305.98 | +24.24 | +0.15% | 773,432,350 |
| 2024-01-04 | 16,290.78 | 16,419.44 | 16,276.43 | 16,282.01 | -8.77 | -0.05% | 869,472,420 |
| 2024-01-03 | 16,413.26 | 16,471.08 | 16,352.14 | 16,368.49 | -44.77 | -0.27% | 831,911,851 |
| 2024-01-02 | 16,667.30 | 16,686.60 | 16,453.15 | 16,543.94 | -123.36 | -0.74% | 892,167,517 |
| 2023-12-29 | 16,902.44 | 16,919.51 | 16,757.89 | 16,825.93 | -76.51 | -0.45% | 647,061,759 |
| 2023-12-28 | 16,963.52 | 16,969.17 | 16,891.32 | 16,898.47 | -65.05 | -0.38% | 562,455,311 |
| 2023-12-27 | 16,896.14 | 16,922.01 | 16,859.55 | 16,906.80 | +10.66 | +0.06% | 623,539,156 |
| 2023-12-26 | 16,816.78 | 16,907.51 | 16,813.57 | 16,878.46 | +61.68 | +0.37% | 548,795,472 |
| 2023-12-22 | 16,799.02 | 16,839.25 | 16,703.57 | 16,777.40 | -21.62 | -0.13% | 618,538,584 |
| 2023-12-21 | 16,719.61 | 16,768.02 | 16,621.52 | 16,757.41 | +37.80 | +0.23% | 772,626,981 |
| 2023-12-20 | 16,763.64 | 16,860.68 | 16,552.06 | 16,554.16 | -209.48 | -1.25% | 902,626,916 |
| 2023-12-19 | 16,734.25 | 16,813.01 | 16,733.38 | 16,811.85 | +77.60 | +0.46% | 788,733,640 |
| 2023-12-18 | 16,631.11 | 16,764.32 | 16,629.29 | 16,729.80 | +98.69 | +0.59% | 848,954,389 |
| 2023-12-15 | 16,587.00 | 16,669.77 | 16,557.01 | 16,623.45 | +36.45 | +0.22% | 2,015,235,742 |
| 2023-12-14 | 16,603.54 | 16,660.71 | 16,419.26 | 16,537.83 | -65.71 | -0.40% | 1,351,676,840 |
| 2023-12-13 | 16,392.18 | 16,581.04 | 16,357.21 | 16,562.37 | +170.19 | +1.04% | 1,031,906,999 |
| 2023-12-12 | 16,209.61 | 16,354.25 | 16,175.46 | 16,354.25 | +144.64 | +0.89% | 930,401,282 |
| 2023-12-11 | 16,069.62 | 16,232.26 | 16,061.87 | 16,221.73 | +152.11 | +0.95% | 1,026,762,571 |
| 2023-12-08 | 15,952.85 | 16,100.86 | 15,937.58 | 16,084.69 | +131.84 | +0.83% | 887,783,918 |
| 2023-12-07 | 15,888.23 | 16,042.51 | 15,875.48 | 16,022.49 | +134.26 | +0.85% | 964,800,084 |
| 2023-12-06 | 15,990.20 | 15,990.94 | 15,776.95 | 15,788.05 | -202.15 | -1.26% | 832,158,297 |
| 2023-12-05 | 15,763.65 | 15,931.84 | 15,760.59 | 15,877.71 | +114.06 | +0.72% | 845,570,170 |
| 2023-12-04 | 15,837.12 | 15,852.45 | 15,695.58 | 15,839.67 | +2.55 | +0.02% | 879,285,423 |
| 2023-12-01 | 15,892.59 | 16,013.75 | 15,834.93 | 15,997.58 | +104.99 | +0.66% | 888,097,641 |
| 2023-11-30 | 15,987.66 | 16,013.48 | 15,825.67 | 15,947.87 | -39.79 | -0.25% | 1,140,169,442 |
| 2023-11-29 | 16,111.36 | 16,166.51 | 15,976.69 | 15,987.60 | -123.76 | -0.77% | 872,054,192 |
| 2023-11-28 | 15,940.29 | 16,031.52 | 15,921.07 | 16,010.43 | +70.14 | +0.44% | 872,734,789 |
| 2023-11-27 | 15,969.72 | 16,045.30 | 15,932.19 | 15,961.98 | -7.74 | -0.05% | 778,646,036 |
| 2023-11-24 | 15,974.85 | 16,007.43 | 15,940.62 | 15,982.01 | +7.16 | +0.04% | 379,878,717 |
| 2023-11-22 | 16,025.74 | 16,119.31 | 15,964.04 | 16,001.39 | -24.35 | -0.15% | 777,224,982 |
| 2023-11-21 | 15,951.55 | 15,968.09 | 15,866.82 | 15,933.62 | -17.93 | -0.11% | 832,449,994 |
| 2023-11-20 | 15,845.20 | 16,056.76 | 15,844.83 | 16,027.06 | +181.86 | +1.15% | 880,362,469 |
| 2023-11-17 | 15,803.98 | 15,876.87 | 15,766.94 | 15,837.99 | +34.01 | +0.22% | 915,203,338 |
| 2023-11-16 | 15,765.20 | 15,842.63 | 15,738.22 | 15,833.17 | +67.97 | +0.43% | 1,027,479,896 |
| 2023-11-15 | 15,881.72 | 15,904.63 | 15,765.31 | 15,817.18 | -64.54 | -0.41% | 994,582,563 |
| 2023-11-14 | 15,744.36 | 15,850.34 | 15,726.12 | 15,812.47 | +68.11 | +0.43% | 1,005,118,722 |
| 2023-11-13 | 15,469.21 | 15,524.66 | 15,404.71 | 15,482.79 | +13.58 | +0.09% | 772,456,038 |
| 2023-11-10 | 15,252.36 | 15,535.20 | 15,237.17 | 15,529.12 | +276.76 | +1.81% | 975,927,715 |
| 2023-11-09 | 15,351.12 | 15,382.11 | 15,171.32 | 15,187.90 | -163.22 | -1.06% | 948,694,707 |
| 2023-11-08 | 15,313.90 | 15,343.19 | 15,220.88 | 15,313.24 | -0.66 | 0.00% | 901,803,481 |
| 2023-11-07 | 15,201.77 | 15,335.44 | 15,153.31 | 15,296.02 | +94.25 | +0.62% | 875,946,553 |
| 2023-11-06 | 15,137.16 | 15,180.19 | 15,064.91 | 15,154.93 | +17.77 | +0.12% | 812,868,985 |
| 2023-11-03 | 14,985.12 | 15,149.78 | 14,965.29 | 15,099.49 | +114.37 | +0.76% | 989,179,783 |
| 2023-11-02 | 14,856.95 | 14,930.76 | 14,792.81 | 14,919.55 | +62.60 | +0.42% | 1,073,707,695 |
| 2023-11-01 | 14,453.68 | 14,677.86 | 14,441.89 | 14,664.91 | +211.23 | +1.46% | 1,072,375,867 |
| 2023-10-31 | 14,340.86 | 14,420.44 | 14,232.40 | 14,409.78 | +68.92 | +0.48% | 905,051,263 |
| 2023-10-30 | 14,283.98 | 14,388.20 | 14,225.86 | 14,335.51 | +51.53 | +0.36% | 917,070,093 |
| 2023-10-27 | 14,245.75 | 14,321.04 | 14,130.37 | 14,180.42 | -65.33 | -0.46% | 1,037,037,327 |
| 2023-10-26 | 14,314.01 | 14,372.51 | 14,058.33 | 14,109.57 | -204.44 | -1.43% | 1,139,420,718 |
| 2023-10-25 | 14,642.08 | 14,643.69 | 14,362.24 | 14,381.64 | -260.44 | -1.78% | 1,081,214,835 |
| 2023-10-24 | 14,678.41 | 14,774.16 | 14,610.33 | 14,745.86 | +67.45 | +0.46% | 872,650,997 |
| 2023-10-23 | 14,514.11 | 14,746.37 | 14,419.06 | 14,604.85 | +90.74 | +0.63% | 882,165,079 |
| 2023-10-20 | 14,752.59 | 14,781.22 | 14,552.12 | 14,560.88 | -191.71 | -1.30% | 971,049,704 |
| 2023-10-19 | 14,981.13 | 15,023.91 | 14,749.30 | 14,783.13 | -198.00 | -1.32% | 984,416,485 |
| 2023-10-18 | 15,022.28 | 15,103.87 | 14,865.81 | 14,909.26 | -113.02 | -0.75% | 859,498,613 |
| 2023-10-17 | 15,009.26 | 15,187.06 | 14,932.77 | 15,122.01 | +112.75 | +0.75% | 880,370,446 |
| 2023-10-16 | 15,054.48 | 15,209.50 | 15,047.27 | 15,172.73 | +118.25 | +0.79% | 784,787,159 |
| 2023-10-13 | 15,225.73 | 15,232.37 | 14,943.42 | 14,995.12 | -230.61 | -1.51% | 830,867,282 |
| 2023-10-12 | 15,264.11 | 15,333.98 | 15,090.69 | 15,184.10 | -80.01 | -0.52% | 912,834,721 |
| 2023-10-11 | 15,194.53 | 15,248.22 | 15,119.62 | 15,241.12 | +46.59 | +0.31% | 771,790,046 |
| 2023-10-10 | 15,074.04 | 15,241.94 | 15,050.54 | 15,131.52 | +57.48 | +0.38% | 817,608,306 |
| 2023-10-09 | 14,871.57 | 15,070.64 | 14,816.32 | 15,047.15 | +175.58 | +1.18% | 696,266,925 |
| 2023-10-06 | 14,622.23 | 15,021.38 | 14,575.95 | 14,973.24 | +351.01 | +2.40% | 928,456,193 |
| 2023-10-05 | 14,769.55 | 14,784.69 | 14,584.39 | 14,723.22 | -46.33 | -0.31% | 805,504,559 |
| 2023-10-04 | 14,613.23 | 14,803.04 | 14,592.56 | 14,776.25 | +163.02 | +1.12% | 817,086,553 |
| 2023-10-03 | 14,744.05 | 14,819.87 | 14,504.14 | 14,565.62 | -178.43 | -1.21% | 826,622,811 |
| 2023-10-02 | 14,717.90 | 14,892.18 | 14,701.52 | 14,837.57 | +119.67 | +0.81% | 781,573,520 |
| 2023-09-29 | 14,853.35 | 14,901.85 | 14,664.78 | 14,715.24 | -138.11 | -0.93% | 883,744,964 |
| 2023-09-28 | 14,530.96 | 14,787.58 | 14,510.17 | 14,702.77 | +171.81 | +1.18% | 900,302,204 |
| 2023-09-27 | 14,600.14 | 14,657.21 | 14,432.60 | 14,580.16 | -19.98 | -0.14% | 934,688,019 |
| 2023-09-26 | 14,668.45 | 14,678.48 | 14,505.68 | 14,545.83 | -122.62 | -0.84% | 887,730,682 |
| 2023-09-25 | 14,662.69 | 14,771.12 | 14,615.45 | 14,768.90 | +106.21 | +0.72% | 695,802,750 |
| 2023-09-22 | 14,756.62 | 14,855.92 | 14,686.84 | 14,701.10 | -55.52 | -0.38% | 838,733,504 |
| 2023-09-21 | 14,813.48 | 14,849.25 | 14,691.69 | 14,694.24 | -119.24 | -0.80% | 976,148,096 |
| 2023-09-20 | 15,225.34 | 15,245.19 | 14,967.60 | 14,969.92 | -255.42 | -1.68% | 797,912,439 |
| 2023-09-19 | 15,152.53 | 15,219.92 | 15,069.41 | 15,191.23 | +38.70 | +0.26% | 771,452,747 |
| 2023-09-18 | 15,161.17 | 15,268.96 | 15,155.46 | 15,225.37 | +64.20 | +0.42% | 767,680,318 |
| 2023-09-15 | 15,425.95 | 15,435.45 | 15,173.71 | 15,202.40 | -223.55 | -1.45% | 1,576,273,066 |
| 2023-09-14 | 15,433.01 | 15,512.82 | 15,337.18 | 15,473.89 | +40.88 | +0.26% | 822,500,671 |
| 2023-09-13 | 15,293.27 | 15,414.61 | 15,256.60 | 15,348.53 | +55.26 | +0.36% | 799,794,499 |
| 2023-09-12 | 15,390.59 | 15,447.85 | 15,278.88 | 15,289.74 | -100.85 | -0.66% | 839,546,065 |
| 2023-09-11 | 15,409.77 | 15,482.84 | 15,328.35 | 15,461.87 | +52.10 | +0.34% | 928,405,002 |
| 2023-09-08 | 15,265.57 | 15,374.22 | 15,244.06 | 15,280.23 | +14.66 | +0.10% | 840,871,791 |
| 2023-09-07 | 15,174.22 | 15,288.20 | 15,138.73 | 15,258.52 | +84.30 | +0.56% | 962,169,846 |
| 2023-09-06 | 15,467.32 | 15,487.00 | 15,289.48 | 15,371.44 | -95.88 | -0.62% | 840,708,306 |
| 2023-09-05 | 15,460.52 | 15,556.85 | 15,419.96 | 15,508.24 | +47.72 | +0.31% | 848,753,033 |
| 2023-09-01 | 15,600.95 | 15,618.85 | 15,429.36 | 15,490.86 | -110.09 | -0.71% | 848,209,527 |
| 2023-08-31 | 15,475.43 | 15,575.01 | 15,466.41 | 15,501.07 | +25.64 | +0.17% | 965,222,583 |
| 2023-08-30 | 15,386.67 | 15,484.83 | 15,341.94 | 15,462.43 | +75.76 | +0.49% | 797,905,624 |
| 2023-08-29 | 15,043.02 | 15,391.56 | 15,034.54 | 15,376.55 | +333.53 | +2.22% | 865,480,258 |
| 2023-08-28 | 15,035.48 | 15,086.23 | 14,948.92 | 15,052.46 | +16.98 | +0.11% | 706,826,587 |
| 2023-08-25 | 14,858.93 | 15,001.29 | 14,715.36 | 14,941.83 | +82.90 | +0.56% | 866,265,034 |
| 2023-08-24 | 15,278.93 | 15,279.24 | 14,814.83 | 14,816.44 | -462.49 | -3.03% | 986,921,664 |
| 2023-08-23 | 14,947.58 | 15,188.86 | 14,947.58 | 15,148.06 | +200.48 | +1.34% | 843,641,722 |
| 2023-08-22 | 15,035.07 | 15,037.79 | 14,883.98 | 14,908.96 | -126.11 | -0.84% | 768,333,305 |
| 2023-08-21 | 14,762.01 | 14,958.87 | 14,739.37 | 14,936.69 | +174.68 | +1.18% | 855,617,674 |
| 2023-08-18 | 14,589.71 | 14,744.57 | 14,557.83 | 14,694.84 | +105.13 | +0.72% | 908,436,780 |
| 2023-08-17 | 14,943.34 | 14,949.58 | 14,698.29 | 14,715.81 | -227.53 | -1.52% | 890,324,785 |
| 2023-08-16 | 15,021.63 | 15,077.05 | 14,874.02 | 14,876.47 | -145.16 | -0.97% | 785,555,911 |
| 2023-08-15 | 15,172.08 | 15,192.88 | 15,014.36 | 15,037.65 | -134.43 | -0.89% | 739,369,499 |
| 2023-08-14 | 14,988.42 | 15,206.26 | 14,972.01 | 15,205.59 | +217.17 | +1.45% | 794,469,964 |
| 2023-08-11 | 15,010.52 | 15,102.53 | 14,973.67 | 15,028.07 | +17.55 | +0.12% | 737,173,998 |
| 2023-08-10 | 15,217.29 | 15,366.29 | 15,072.49 | 15,128.84 | -88.45 | -0.58% | 816,824,161 |
| 2023-08-09 | 15,286.99 | 15,288.76 | 15,077.91 | 15,101.71 | -185.28 | -1.21% | 839,834,813 |
| 2023-08-08 | 15,279.41 | 15,295.80 | 15,148.25 | 15,273.05 | -6.36 | -0.04% | 912,000,728 |
| 2023-08-07 | 15,355.62 | 15,410.85 | 15,258.92 | 15,407.85 | +52.23 | +0.34% | 895,377,922 |
| 2023-08-04 | 15,420.74 | 15,523.31 | 15,258.69 | 15,274.92 | -145.82 | -0.95% | 1,096,925,876 |
| 2023-08-03 | 15,287.77 | 15,436.59 | 15,270.72 | 15,353.54 | +65.77 | +0.43% | 934,380,828 |
| 2023-08-02 | 15,561.15 | 15,561.36 | 15,321.44 | 15,370.74 | -190.41 | -1.22% | 1,061,467,404 |
| 2023-08-01 | 15,696.98 | 15,748.43 | 15,636.57 | 15,718.01 | +21.03 | +0.13% | 777,940,450 |
| 2023-07-31 | 15,774.30 | 15,803.55 | 15,702.74 | 15,757.00 | -17.30 | -0.11% | 846,473,648 |
| 2023-07-28 | 15,630.17 | 15,788.48 | 15,617.75 | 15,750.93 | +120.76 | +0.77% | 1,022,996,827 |
| 2023-07-27 | 15,734.03 | 15,795.51 | 15,416.05 | 15,464.93 | -269.10 | -1.71% | 1,070,152,128 |
| 2023-07-26 | 15,514.04 | 15,571.16 | 15,411.91 | 15,499.26 | -14.78 | -0.10% | 961,404,853 |
| 2023-07-25 | 15,483.06 | 15,622.69 | 15,482.04 | 15,561.42 | +78.36 | +0.51% | 851,531,229 |
| 2023-07-24 | 15,475.15 | 15,504.67 | 15,374.66 | 15,448.02 | -27.13 | -0.18% | 864,438,626 |
| 2023-07-21 | 15,554.95 | 15,600.54 | 15,410.57 | 15,425.67 | -129.28 | -0.83% | 2,006,642,651 |
| 2023-07-20 | 15,717.67 | 15,771.84 | 15,429.87 | 15,466.09 | -251.58 | -1.60% | 1,182,998,040 |
| 2023-07-19 | 15,888.16 | 15,932.05 | 15,781.96 | 15,826.35 | -61.81 | -0.39% | 1,024,806,508 |
| 2023-07-18 | 15,608.28 | 15,895.68 | 15,607.71 | 15,841.35 | +233.07 | +1.49% | 937,990,079 |
| 2023-07-17 | 15,608.28 | 15,745.67 | 15,576.51 | 15,713.28 | +105.00 | +0.67% | 887,953,154 |
| 2023-07-14 | 15,610.00 | 15,720.06 | 15,531.00 | 15,565.60 | -44.40 | -0.28% | 994,427,101 |
| 2023-07-13 | 15,432.48 | 15,602.74 | 15,420.71 | 15,571.98 | +139.50 | +0.90% | 931,767,649 |
| 2023-07-12 | 15,279.35 | 15,364.09 | 15,209.71 | 15,307.23 | +27.88 | +0.18% | 1,045,402,639 |
| 2023-07-11 | 15,068.13 | 15,135.29 | 14,974.16 | 15,119.06 | +50.93 | +0.34% | 892,759,385 |
| 2023-07-10 | 15,031.95 | 15,066.44 | 14,924.64 | 15,045.64 | +13.69 | +0.09% | 972,591,210 |
| 2023-07-07 | 15,070.50 | 15,210.63 | 15,032.56 | 15,036.85 | -33.65 | -0.22% | 828,660,043 |
| 2023-07-06 | 15,054.10 | 15,106.45 | 14,969.14 | 15,089.45 | +35.35 | +0.23% | 849,041,565 |
| 2023-07-05 | 15,165.36 | 15,275.18 | 15,162.66 | 15,203.78 | +38.42 | +0.25% | 833,633,004 |
| 2023-07-03 | 15,190.54 | 15,232.96 | 15,153.60 | 15,208.69 | +18.15 | +0.12% | 572,641,936 |
| 2023-06-30 | 15,085.24 | 15,213.75 | 15,081.57 | 15,179.21 | +93.97 | +0.62% | 1,002,912,154 |
| 2023-06-29 | 14,965.55 | 14,986.89 | 14,876.94 | 14,939.95 | -25.60 | -0.17% | 877,961,906 |
| 2023-06-28 | 14,876.25 | 15,051.08 | 14,865.81 | 14,964.57 | +88.32 | +0.59% | 962,095,294 |
| 2023-06-27 | 14,751.57 | 14,972.31 | 14,726.75 | 14,945.91 | +194.34 | +1.32% | 1,039,454,539 |
| 2023-06-26 | 14,866.66 | 14,982.82 | 14,687.02 | 14,689.02 | -177.64 | -1.19% | 1,016,195,663 |
| 2023-06-23 | 14,879.23 | 14,983.73 | 14,821.81 | 14,891.48 | +12.25 | +0.08% | 1,244,392,791 |
| 2023-06-22 | 14,797.89 | 15,044.22 | 14,794.95 | 15,042.32 | +244.43 | +1.65% | 933,832,304 |
| 2023-06-21 | 15,019.01 | 15,038.90 | 14,826.02 | 14,867.45 | -151.56 | -1.01% | 1,066,841,326 |
| 2023-06-20 | 15,036.48 | 15,127.42 | 14,946.72 | 15,070.15 | +33.67 | +0.22% | 997,497,602 |
| 2023-06-16 | 15,272.65 | 15,284.65 | 15,073.45 | 15,083.92 | -188.73 | -1.24% | 1,675,695,465 |
| 2023-06-15 | 14,949.70 | 15,246.62 | 14,930.12 | 15,185.48 | +235.78 | +1.58% | 1,118,145,752 |
| 2023-06-14 | 14,894.10 | 15,017.10 | 14,784.62 | 15,005.69 | +111.59 | +0.75% | 1,088,632,653 |
| 2023-06-13 | 14,911.26 | 14,931.83 | 14,770.14 | 14,900.85 | -10.41 | -0.07% | 1,062,368,150 |
| 2023-06-12 | 14,617.35 | 14,789.60 | 14,571.36 | 14,784.30 | +166.95 | +1.14% | 978,359,530 |
| 2023-06-09 | 14,574.24 | 14,672.85 | 14,487.48 | 14,528.36 | -45.88 | -0.31% | 958,994,890 |
| 2023-06-08 | 14,319.24 | 14,503.31 | 14,314.69 | 14,484.54 | +165.30 | +1.15% | 970,056,789 |
| 2023-06-07 | 14,573.27 | 14,647.91 | 14,283.88 | 14,303.29 | -269.98 | -1.85% | 1,196,181,188 |
| 2023-06-06 | 14,526.10 | 14,593.50 | 14,476.99 | 14,558.09 | +31.99 | +0.22% | 942,804,788 |
| 2023-06-05 | 14,550.13 | 14,662.95 | 14,516.88 | 14,556.50 | +6.37 | +0.04% | 989,475,557 |
| 2023-06-02 | 14,517.08 | 14,595.81 | 14,442.15 | 14,546.64 | +29.56 | +0.20% | 1,041,858,053 |
| 2023-06-01 | 14,269.09 | 14,493.31 | 14,219.94 | 14,441.51 | +172.42 | +1.21% | 1,205,516,361 |
| 2023-05-31 | 14,293.56 | 14,375.38 | 14,216.16 | 14,254.09 | -39.47 | -0.28% | 1,605,108,953 |
| 2023-05-30 | 14,465.59 | 14,520.17 | 14,301.08 | 14,354.99 | -110.60 | -0.76% | 1,149,316,270 |
| 2023-05-26 | 13,990.55 | 14,329.49 | 13,982.16 | 14,298.41 | +307.86 | +2.20% | 1,287,783,549 |
| 2023-05-25 | 13,920.89 | 13,986.87 | 13,812.18 | 13,938.53 | +17.64 | +0.13% | 1,247,165,194 |
| 2023-05-24 | 13,589.02 | 13,655.73 | 13,520.92 | 13,604.48 | +15.46 | +0.11% | 942,327,420 |
| 2023-05-23 | 13,773.68 | 13,827.10 | 13,662.91 | 13,672.54 | -101.14 | -0.73% | 946,165,448 |
| 2023-05-22 | 13,805.33 | 13,893.71 | 13,792.97 | 13,849.74 | +44.41 | +0.32% | 908,249,504 |
| 2023-05-19 | 13,842.69 | 13,874.42 | 13,763.90 | 13,803.49 | -39.20 | -0.28% | 932,246,437 |
| 2023-05-18 | 13,608.95 | 13,844.76 | 13,606.81 | 13,834.62 | +225.67 | +1.66% | 1,024,247,871 |
| 2023-05-17 | 13,474.52 | 13,608.33 | 13,419.35 | 13,589.26 | +114.74 | +0.85% | 929,019,640 |
| 2023-05-16 | 13,385.37 | 13,498.44 | 13,384.77 | 13,426.01 | +40.64 | +0.30% | 858,990,859 |
| 2023-05-15 | 13,352.26 | 13,419.81 | 13,297.85 | 13,413.51 | +61.25 | +0.46% | 757,541,252 |
| 2023-05-12 | 13,407.02 | 13,427.42 | 13,256.56 | 13,340.18 | -66.84 | -0.50% | 836,759,898 |
| 2023-05-11 | 13,376.85 | 13,411.70 | 13,306.08 | 13,389.78 | +12.93 | +0.10% | 948,091,044 |
| 2023-05-10 | 13,308.41 | 13,384.42 | 13,204.79 | 13,347.83 | +39.42 | +0.30% | 1,045,248,272 |
| 2023-05-09 | 13,228.64 | 13,254.81 | 13,193.88 | 13,201.11 | -27.53 | -0.21% | 865,181,133 |
| 2023-05-08 | 13,247.09 | 13,302.43 | 13,193.08 | 13,291.64 | +44.55 | +0.34% | 846,369,165 |
| 2023-05-05 | 13,070.70 | 13,291.11 | 13,059.91 | 13,259.13 | +188.43 | +1.44% | 962,564,789 |
| 2023-05-04 | 13,014.07 | 13,064.02 | 12,938.45 | 12,982.48 | -31.59 | -0.24% | 930,701,343 |
| 2023-05-03 | 13,123.10 | 13,231.71 | 13,026.04 | 13,030.21 | -92.89 | -0.71% | 967,637,318 |
| 2023-05-02 | 13,225.48 | 13,241.53 | 13,046.79 | 13,113.66 | -111.82 | -0.85% | 920,799,883 |
| 2023-05-01 | 13,229.11 | 13,287.47 | 13,186.40 | 13,231.47 | +2.36 | +0.02% | 842,078,491 |
| 2023-04-28 | 13,139.35 | 13,247.39 | 13,096.94 | 13,245.99 | +106.64 | +0.81% | 1,066,459,578 |
| 2023-04-27 | 12,963.21 | 13,175.62 | 12,938.50 | 13,160.03 | +196.82 | +1.52% | 1,204,894,403 |
| 2023-04-26 | 12,866.64 | 12,929.62 | 12,783.42 | 12,806.48 | -60.16 | -0.47% | 1,092,666,112 |
| 2023-04-25 | 12,905.09 | 12,933.28 | 12,724.24 | 12,725.11 | -179.98 | -1.39% | 938,797,829 |
| 2023-04-24 | 12,981.71 | 13,044.22 | 12,883.77 | 12,969.76 | -11.95 | -0.09% | 778,554,151 |
| 2023-04-21 | 12,970.32 | 13,030.85 | 12,899.64 | 13,000.77 | +30.45 | +0.23% | 822,435,851 |
| 2023-04-20 | 12,962.29 | 13,107.92 | 12,933.80 | 12,985.98 | +23.69 | +0.18% | 944,334,272 |
| 2023-04-19 | 12,992.51 | 13,128.25 | 12,988.20 | 13,088.71 | +96.20 | +0.74% | 736,082,105 |
| 2023-04-18 | 13,180.31 | 13,196.18 | 13,044.21 | 13,091.79 | -88.52 | -0.67% | 732,843,910 |
| 2023-04-17 | 13,053.26 | 13,105.68 | 12,981.26 | 13,087.71 | +34.45 | +0.26% | 744,269,854 |
| 2023-04-14 | 13,044.69 | 13,152.28 | 12,962.51 | 13,079.52 | +34.83 | +0.27% | 724,031,164 |
| 2023-04-13 | 12,922.90 | 13,124.41 | 12,920.02 | 13,109.39 | +186.49 | +1.44% | 822,809,948 |
| 2023-04-12 | 13,043.97 | 13,071.98 | 12,833.31 | 12,848.35 | -195.62 | -1.50% | 865,264,705 |
| 2023-04-11 | 13,040.49 | 13,049.56 | 12,947.66 | 12,964.15 | -76.34 | -0.59% | 768,931,872 |
| 2023-04-10 | 12,936.52 | 13,051.85 | 12,861.52 | 13,051.23 | +114.71 | +0.89% | 767,903,115 |
| 2023-04-06 | 12,892.90 | 13,078.10 | 12,846.03 | 13,062.60 | +169.70 | +1.32% | 829,153,557 |
| 2023-04-05 | 13,056.79 | 13,065.28 | 12,894.44 | 12,967.20 | -89.59 | -0.69% | 864,612,336 |
| 2023-04-04 | 13,165.32 | 13,204.08 | 13,049.98 | 13,100.08 | -65.24 | -0.50% | 797,691,737 |
| 2023-04-03 | 13,084.10 | 13,157.47 | 13,036.55 | 13,148.35 | +64.25 | +0.49% | 876,178,418 |
| 2023-03-31 | 12,968.96 | 13,188.83 | 12,968.00 | 13,181.35 | +212.39 | +1.64% | 1,008,991,639 |
| 2023-03-30 | 12,934.99 | 12,987.97 | 12,894.14 | 12,963.14 | +28.15 | +0.22% | 868,235,797 |
| 2023-03-29 | 12,768.14 | 12,867.32 | 12,734.68 | 12,846.03 | +77.89 | +0.61% | 931,140,889 |
| 2023-03-28 | 12,654.91 | 12,654.91 | 12,517.87 | 12,610.57 | -44.34 | -0.35% | 774,724,881 |
| 2023-03-27 | 12,797.90 | 12,839.42 | 12,647.94 | 12,673.07 | -124.83 | -0.98% | 820,002,810 |
| 2023-03-24 | 12,700.51 | 12,770.28 | 12,608.15 | 12,767.05 | +66.54 | +0.52% | 919,693,199 |
| 2023-03-23 | 12,735.60 | 12,900.10 | 12,611.67 | 12,729.23 | -6.37 | -0.05% | 1,017,982,408 |
| 2023-03-22 | 12,742.41 | 12,943.62 | 12,563.78 | 12,567.15 | -175.26 | -1.38% | 1,048,544,681 |
| 2023-03-21 | 12,643.35 | 12,762.45 | 12,582.76 | 12,741.44 | +98.09 | +0.78% | 1,044,466,138 |
| 2023-03-20 | 12,487.79 | 12,578.35 | 12,407.82 | 12,562.61 | +74.82 | +0.60% | 990,548,667 |
| 2023-03-17 | 12,570.16 | 12,674.34 | 12,444.08 | 12,519.88 | -50.28 | -0.40% | 1,622,849,311 |
| 2023-03-16 | 12,211.87 | 12,595.69 | 12,190.65 | 12,581.39 | +369.52 | +3.03% | 1,224,376,995 |
| 2023-03-15 | 12,083.24 | 12,269.45 | 12,026.18 | 12,251.32 | +168.08 | +1.39% | 1,137,049,633 |
| 2023-03-14 | 12,078.46 | 12,217.87 | 12,035.22 | 12,199.79 | +121.33 | +1.00% | 1,034,905,888 |
| 2023-03-13 | 11,752.10 | 12,073.96 | 11,695.41 | 11,923.17 | +171.07 | +1.46% | 1,133,110,947 |
| 2023-03-10 | 12,001.70 | 12,069.62 | 11,789.86 | 11,830.28 | -171.42 | -1.43% | 1,091,535,310 |
| 2023-03-09 | 12,230.84 | 12,340.45 | 11,970.34 | 11,995.88 | -234.96 | -1.92% | 993,153,074 |
| 2023-03-08 | 12,181.06 | 12,237.72 | 12,102.28 | 12,215.33 | +34.27 | +0.28% | 866,909,375 |
| 2023-03-07 | 12,303.19 | 12,344.04 | 12,130.01 | 12,152.17 | -151.02 | -1.23% | 913,543,493 |
| 2023-03-06 | 12,344.65 | 12,466.88 | 12,297.57 | 12,302.48 | -42.17 | -0.34% | 900,007,429 |
| 2023-03-03 | 12,110.71 | 12,300.46 | 12,095.24 | 12,290.81 | +180.10 | +1.49% | 981,733,620 |
| 2023-03-02 | 11,830.09 | 12,074.59 | 11,830.09 | 12,044.87 | +214.78 | +1.82% | 913,794,671 |
| 2023-03-01 | 12,026.72 | 12,054.48 | 11,906.58 | 11,938.57 | -88.15 | -0.73% | 891,414,612 |
| 2023-02-28 | 12,041.75 | 12,146.52 | 12,021.32 | 12,042.12 | +0.37 | +0.00% | 990,829,650 |
| 2023-02-27 | 12,106.79 | 12,159.64 | 12,034.61 | 12,057.79 | -49.00 | -0.40% | 843,429,233 |
| 2023-02-24 | 11,979.80 | 12,018.32 | 11,900.84 | 11,969.65 | -10.15 | -0.08% | 942,692,039 |
| 2023-02-23 | 12,224.44 | 12,227.40 | 12,003.31 | 12,180.14 | -44.30 | -0.36% | 1,097,619,894 |
| 2023-02-22 | 12,085.67 | 12,156.21 | 12,006.04 | 12,066.27 | -19.40 | -0.16% | 1,025,893,980 |
| 2023-02-21 | 12,205.21 | 12,257.06 | 12,058.23 | 12,060.30 | -144.91 | -1.19% | 1,023,900,158 |
| 2023-02-17 | 12,352.30 | 12,385.52 | 12,233.79 | 12,358.18 | +5.88 | +0.05% | 983,764,853 |
| 2023-02-16 | 12,495.07 | 12,653.40 | 12,440.00 | 12,442.48 | -52.59 | -0.42% | 1,082,749,522 |
| 2023-02-15 | 12,531.60 | 12,689.34 | 12,486.42 | 12,687.89 | +156.29 | +1.25% | 958,014,687 |
| 2023-02-14 | 12,413.10 | 12,627.40 | 12,356.32 | 12,590.89 | +177.79 | +1.43% | 1,036,588,102 |
| 2023-02-13 | 12,356.50 | 12,522.78 | 12,313.45 | 12,502.31 | +145.81 | +1.18% | 949,278,125 |
| 2023-02-10 | 12,306.59 | 12,375.72 | 12,204.21 | 12,304.92 | -1.67 | -0.01% | 1,018,602,788 |
| 2023-02-09 | 12,677.54 | 12,679.54 | 12,327.44 | 12,381.17 | -296.37 | -2.34% | 1,214,752,547 |
| 2023-02-08 | 12,680.03 | 12,709.45 | 12,471.12 | 12,495.38 | -184.65 | -1.46% | 1,150,796,646 |
| 2023-02-07 | 12,474.95 | 12,771.59 | 12,419.71 | 12,728.27 | +253.32 | +2.03% | 1,195,447,398 |
| 2023-02-06 | 12,468.80 | 12,558.87 | 12,411.88 | 12,464.51 | -4.29 | -0.03% | 1,007,680,118 |
| 2023-02-03 | 12,520.95 | 12,828.71 | 12,520.95 | 12,573.36 | +52.41 | +0.42% | 1,378,610,535 |
| 2023-02-02 | 12,655.18 | 12,880.98 | 12,600.76 | 12,803.14 | +147.96 | +1.17% | 1,638,886,935 |
| 2023-02-01 | 12,087.92 | 12,458.87 | 12,010.73 | 12,363.10 | +275.18 | +2.28% | 1,317,438,577 |
| 2023-01-31 | 11,915.94 | 12,104.13 | 11,915.94 | 12,101.93 | +185.99 | +1.56% | 1,090,587,576 |
| 2023-01-30 | 12,047.16 | 12,087.68 | 11,906.11 | 11,912.39 | -134.77 | -1.12% | 1,121,158,221 |
| 2023-01-27 | 12,000.21 | 12,248.15 | 11,999.87 | 12,166.60 | +166.39 | +1.39% | 1,432,226,430 |
| 2023-01-26 | 11,972.57 | 12,055.81 | 11,853.37 | 12,051.48 | +78.91 | +0.66% | 1,039,957,076 |
| 2023-01-25 | 11,636.01 | 11,841.81 | 11,550.07 | 11,814.69 | +178.68 | +1.54% | 1,064,184,924 |
| 2023-01-24 | 11,802.95 | 11,889.37 | 11,780.07 | 11,846.64 | +43.69 | +0.37% | 925,792,458 |
| 2023-01-23 | 11,652.00 | 11,918.86 | 11,617.83 | 11,872.54 | +220.54 | +1.89% | 1,141,554,897 |
| 2023-01-20 | 11,363.85 | 11,623.20 | 11,329.54 | 11,619.03 | +255.18 | +2.25% | 1,091,516,192 |
| 2023-01-19 | 11,345.19 | 11,388.46 | 11,251.94 | 11,295.67 | -49.52 | -0.44% | 964,606,102 |
| 2023-01-18 | 11,636.61 | 11,690.27 | 11,403.31 | 11,410.29 | -226.32 | -1.94% | 1,008,349,659 |
| 2023-01-17 | 11,531.54 | 11,615.95 | 11,484.02 | 11,557.19 | +25.65 | +0.22% | 964,424,012 |
| 2023-01-13 | 11,362.13 | 11,547.96 | 11,347.60 | 11,541.48 | +179.35 | +1.58% | 886,021,917 |
| 2023-01-12 | 11,441.45 | 11,500.86 | 11,246.02 | 11,459.61 | +18.16 | +0.16% | 1,019,764,718 |
| 2023-01-11 | 11,259.16 | 11,403.89 | 11,220.75 | 11,402.52 | +143.36 | +1.27% | 997,301,832 |
| 2023-01-10 | 11,069.05 | 11,207.56 | 11,050.68 | 11,205.78 | +136.73 | +1.24% | 902,328,001 |
| 2023-01-09 | 11,133.07 | 11,304.84 | 11,085.32 | 11,108.45 | -24.62 | -0.22% | 1,040,989,030 |
| 2023-01-06 | 10,807.46 | 11,082.59 | 10,696.42 | 11,040.35 | +232.89 | +2.15% | 1,142,635,769 |
| 2023-01-05 | 10,837.25 | 10,842.33 | 10,728.26 | 10,741.22 | -96.03 | -0.89% | 1,000,992,165 |
| 2023-01-04 | 10,949.34 | 10,981.46 | 10,785.53 | 10,914.80 | -34.54 | -0.32% | 1,098,995,459 |
| 2023-01-03 | 11,038.42 | 11,093.10 | 10,770.93 | 10,862.64 | -175.78 | -1.59% | 1,067,710,023 |
| 2022-12-30 | 10,835.59 | 10,942.90 | 10,778.64 | 10,939.76 | +104.17 | +0.96% | 774,895,599 |
| 2022-12-29 | 10,800.80 | 10,981.06 | 10,776.62 | 10,951.05 | +150.25 | +1.39% | 863,083,114 |
| 2022-12-28 | 10,807.12 | 10,898.64 | 10,671.19 | 10,679.34 | -127.78 | -1.18% | 841,387,000 |
| 2022-12-27 | 10,944.30 | 10,957.44 | 10,807.61 | 10,822.51 | -121.79 | -1.11% | 840,568,744 |
| 2022-12-23 | 10,911.04 | 11,007.09 | 10,830.90 | 10,985.45 | +74.41 | +0.68% | 740,116,781 |
| 2022-12-22 | 11,099.36 | 11,114.23 | 10,784.02 | 10,956.14 | -143.22 | -1.29% | 1,132,252,218 |
| 2022-12-21 | 11,110.65 | 11,285.78 | 11,083.36 | 11,235.88 | +125.23 | +1.13% | 872,553,464 |
| 2022-12-20 | 11,023.47 | 11,143.62 | 10,967.07 | 11,072.42 | +48.95 | +0.44% | 966,454,655 |
| 2022-12-19 | 11,243.00 | 11,251.57 | 11,029.77 | 11,084.59 | -158.41 | -1.41% | 963,337,508 |
| 2022-12-16 | 11,313.64 | 11,383.39 | 11,175.54 | 11,243.72 | -69.92 | -0.62% | 1,832,261,240 |
| 2022-12-15 | 11,573.38 | 11,591.33 | 11,300.35 | 11,345.22 | -228.16 | -1.97% | 1,097,946,796 |
| 2022-12-14 | 11,824.54 | 11,941.28 | 11,617.41 | 11,740.92 | -83.62 | -0.71% | 1,047,502,176 |
| 2022-12-13 | 12,141.24 | 12,166.41 | 11,724.90 | 11,834.21 | -307.03 | -2.53% | 1,265,968,594 |
| 2022-12-12 | 11,572.26 | 11,707.71 | 11,529.41 | 11,706.44 | +134.18 | +1.16% | 905,256,580 |
| 2022-12-09 | 11,594.38 | 11,707.09 | 11,550.31 | 11,563.33 | -31.05 | -0.27% | 893,669,426 |
| 2022-12-08 | 11,543.68 | 11,672.14 | 11,470.68 | 11,637.50 | +93.82 | +0.81% | 884,970,237 |
| 2022-12-07 | 11,490.99 | 11,577.69 | 11,431.96 | 11,497.39 | +6.40 | +0.06% | 846,548,032 |
| 2022-12-06 | 11,775.20 | 11,790.93 | 11,488.60 | 11,549.69 | -225.51 | -1.92% | 892,839,753 |
| 2022-12-05 | 11,899.54 | 11,957.36 | 11,732.15 | 11,786.80 | -112.74 | -0.95% | 872,588,835 |
| 2022-12-02 | 11,845.53 | 12,027.62 | 11,825.53 | 11,994.26 | +148.73 | +1.26% | 871,744,741 |
| 2022-12-01 | 12,030.24 | 12,115.34 | 11,928.66 | 12,041.89 | +11.65 | +0.10% | 940,473,030 |
| 2022-11-30 | 11,505.74 | 12,031.34 | 11,481.89 | 12,030.06 | +524.32 | +4.56% | 1,486,054,803 |
| 2022-11-29 | 11,590.30 | 11,613.33 | 11,450.34 | 11,503.45 | -86.85 | -0.75% | 776,973,875 |
| 2022-11-28 | 11,684.07 | 11,764.83 | 11,555.26 | 11,587.75 | -96.32 | -0.82% | 836,080,002 |
| 2022-11-25 | 11,777.33 | 11,803.91 | 11,748.79 | 11,756.03 | -21.30 | -0.18% | 392,592,174 |
| 2022-11-23 | 11,725.08 | 11,866.42 | 11,722.01 | 11,838.72 | +113.64 | +0.97% | 758,710,123 |
| 2022-11-22 | 11,590.83 | 11,731.76 | 11,503.34 | 11,724.84 | +134.01 | +1.16% | 803,858,274 |
| 2022-11-21 | 11,623.35 | 11,664.94 | 11,524.44 | 11,553.45 | -69.90 | -0.60% | 844,365,316 |
| 2022-11-18 | 11,791.85 | 11,794.68 | 11,579.64 | 11,677.02 | -114.83 | -0.97% | 913,966,168 |
| 2022-11-17 | 11,521.64 | 11,737.61 | 11,519.38 | 11,676.86 | +155.22 | +1.35% | 947,761,801 |
| 2022-11-16 | 11,767.42 | 11,796.99 | 11,673.14 | 11,699.09 | -68.33 | -0.58% | 932,799,213 |
| 2022-11-15 | 12,006.45 | 12,024.95 | 11,735.40 | 11,871.15 | -135.30 | -1.13% | 1,126,247,589 |
| 2022-11-14 | 11,728.11 | 11,863.82 | 11,669.10 | 11,700.94 | -27.17 | -0.23% | 1,050,365,696 |
| 2022-11-11 | 11,604.36 | 11,840.07 | 11,535.56 | 11,817.01 | +212.65 | +1.83% | 1,217,867,665 |
| 2022-11-10 | 11,350.42 | 11,612.20 | 11,235.74 | 11,605.96 | +255.54 | +2.25% | 1,504,415,822 |
| 2022-11-09 | 10,971.43 | 11,012.66 | 10,790.35 | 10,797.55 | -173.88 | -1.58% | 1,070,830,863 |
| 2022-11-08 | 11,039.58 | 11,191.90 | 10,897.53 | 11,059.50 | +19.92 | +0.18% | 1,066,283,649 |
| 2022-11-07 | 10,900.83 | 11,001.16 | 10,817.59 | 10,977.00 | +76.17 | +0.70% | 1,026,155,784 |
| 2022-11-04 | 10,911.98 | 10,934.62 | 10,632.39 | 10,857.03 | -54.95 | -0.50% | 1,341,999,716 |
| 2022-11-03 | 10,769.43 | 10,852.18 | 10,680.83 | 10,690.60 | -78.83 | -0.73% | 1,205,805,588 |
| 2022-11-02 | 11,300.27 | 11,410.91 | 10,903.48 | 10,906.34 | -393.93 | -3.49% | 1,294,727,648 |
| 2022-11-01 | 11,571.53 | 11,574.39 | 11,278.28 | 11,288.95 | -282.58 | -2.44% | 1,108,728,184 |
| 2022-10-31 | 11,465.21 | 11,482.99 | 11,331.26 | 11,405.57 | -59.64 | -0.52% | 1,126,026,534 |
| 2022-10-28 | 11,176.99 | 11,563.16 | 11,176.99 | 11,546.21 | +369.22 | +3.30% | 1,387,071,604 |
| 2022-10-27 | 11,387.71 | 11,417.04 | 11,179.90 | 11,191.63 | -196.08 | -1.72% | 1,360,222,799 |
| 2022-10-26 | 11,409.79 | 11,657.06 | 11,388.34 | 11,405.90 | -3.89 | -0.03% | 1,270,874,444 |
| 2022-10-25 | 11,482.87 | 11,681.85 | 11,480.41 | 11,669.99 | +187.12 | +1.63% | 1,020,065,133 |
| 2022-10-24 | 11,321.11 | 11,468.18 | 11,166.49 | 11,430.26 | +109.15 | +0.96% | 1,060,229,625 |
| 2022-10-21 | 10,998.17 | 11,327.77 | 10,962.01 | 11,310.33 | +312.16 | +2.84% | 1,067,705,116 |
| 2022-10-20 | 11,081.22 | 11,279.81 | 11,001.28 | 11,046.71 | -34.51 | -0.31% | 929,009,035 |
| 2022-10-19 | 11,081.82 | 11,231.46 | 11,008.11 | 11,103.38 | +21.56 | +0.19% | 847,808,952 |
| 2022-10-18 | 11,368.76 | 11,374.38 | 11,035.80 | 11,147.74 | -221.02 | -1.94% | 989,989,356 |
| 2022-10-17 | 10,967.25 | 11,090.87 | 10,959.74 | 11,062.53 | +95.28 | +0.87% | 999,708,322 |
| 2022-10-14 | 11,130.08 | 11,152.89 | 10,677.48 | 10,692.06 | -438.02 | -3.94% | 1,033,728,566 |
| 2022-10-13 | 10,481.58 | 11,087.66 | 10,440.64 | 11,033.58 | +552.00 | +5.27% | 1,290,985,962 |
| 2022-10-12 | 10,810.30 | 10,886.49 | 10,754.85 | 10,785.62 | -24.68 | -0.23% | 887,373,689 |
| 2022-10-11 | 10,865.32 | 10,981.91 | 10,716.33 | 10,791.35 | -73.97 | -0.68% | 1,076,998,136 |
| 2022-10-10 | 11,048.51 | 11,063.21 | 10,824.25 | 10,926.97 | -121.54 | -1.10% | 929,559,910 |
| 2022-10-07 | 11,272.46 | 11,293.65 | 10,991.66 | 11,039.47 | -232.99 | -2.07% | 1,091,247,075 |
| 2022-10-06 | 11,556.40 | 11,660.55 | 11,472.83 | 11,485.50 | -70.90 | -0.61% | 848,781,844 |
| 2022-10-05 | 11,429.47 | 11,647.62 | 11,312.52 | 11,573.18 | +143.71 | +1.26% | 859,109,756 |
| 2022-10-04 | 11,477.85 | 11,609.25 | 11,462.37 | 11,582.54 | +104.69 | +0.91% | 1,035,044,738 |
| 2022-10-03 | 11,059.17 | 11,296.43 | 10,985.01 | 11,229.73 | +170.56 | +1.54% | 1,015,381,074 |
| 2022-09-30 | 11,123.11 | 11,296.16 | 10,966.95 | 10,971.22 | -151.89 | -1.37% | 1,056,708,772 |
| 2022-09-29 | 11,334.57 | 11,339.91 | 11,038.94 | 11,164.78 | -169.79 | -1.50% | 1,027,045,194 |
| 2022-09-28 | 11,258.74 | 11,546.87 | 11,210.81 | 11,493.83 | +235.09 | +2.09% | 992,718,489 |
| 2022-09-27 | 11,411.34 | 11,502.38 | 11,175.29 | 11,271.75 | -139.59 | -1.22% | 924,463,512 |
| 2022-09-26 | 11,283.14 | 11,473.36 | 11,235.74 | 11,254.11 | -29.03 | -0.26% | 920,396,506 |
| 2022-09-23 | 11,398.75 | 11,402.41 | 11,169.66 | 11,311.24 | -87.51 | -0.77% | 1,000,442,952 |
| 2022-09-22 | 11,574.32 | 11,617.99 | 11,448.86 | 11,501.65 | -72.67 | -0.63% | 965,983,438 |
| 2022-09-21 | 11,892.72 | 12,062.52 | 11,636.25 | 11,637.79 | -254.93 | -2.14% | 982,738,197 |
| 2022-09-20 | 11,855.84 | 11,951.13 | 11,761.69 | 11,851.54 | -4.30 | -0.04% | 832,859,979 |
| 2022-09-19 | 11,753.60 | 11,956.79 | 11,752.43 | 11,953.27 | +199.67 | +1.70% | 827,966,298 |
| 2022-09-16 | 11,775.94 | 11,875.09 | 11,710.26 | 11,861.38 | +85.44 | +0.73% | 1,575,579,452 |
| 2022-09-15 | 12,034.43 | 12,153.34 | 11,867.88 | 11,927.49 | -106.94 | -0.89% | 999,346,363 |
| 2022-09-14 | 12,092.03 | 12,170.25 | 12,016.43 | 12,134.40 | +42.37 | +0.35% | 952,260,822 |
| 2022-09-13 | 12,364.83 | 12,420.01 | 12,004.42 | 12,033.62 | -331.21 | -2.68% | 1,151,749,869 |
| 2022-09-12 | 12,649.23 | 12,752.83 | 12,639.76 | 12,739.72 | +90.49 | +0.72% | 844,229,635 |
| 2022-09-09 | 12,424.15 | 12,610.43 | 12,424.15 | 12,588.29 | +164.14 | +1.32% | 835,775,150 |
| 2022-09-08 | 12,139.57 | 12,374.13 | 12,120.26 | 12,321.19 | +181.62 | +1.50% | 862,545,276 |
| 2022-09-07 | 12,038.18 | 12,298.12 | 12,026.98 | 12,259.39 | +221.21 | +1.84% | 838,479,752 |
| 2022-09-06 | 12,106.57 | 12,152.42 | 11,928.81 | 12,011.31 | -95.26 | -0.79% | 836,680,339 |
| 2022-09-02 | 12,392.46 | 12,451.28 | 12,035.53 | 12,098.44 | -294.02 | -2.37% | 852,660,132 |
| 2022-09-01 | 12,158.88 | 12,290.33 | 12,012.98 | 12,274.62 | +115.74 | +0.95% | 964,001,497 |
| 2022-08-31 | 12,448.07 | 12,502.15 | 12,268.08 | 12,272.03 | -176.04 | -1.41% | 966,583,607 |
| 2022-08-30 | 12,562.40 | 12,572.88 | 12,240.82 | 12,342.70 | -219.70 | -1.75% | 842,704,676 |
| 2022-08-29 | 12,488.46 | 12,594.34 | 12,440.40 | 12,484.32 | -4.14 | -0.03% | 782,074,227 |
| 2022-08-26 | 13,129.91 | 13,175.25 | 12,603.41 | 12,605.17 | -524.74 | -4.00% | 949,542,628 |
| 2022-08-25 | 12,984.74 | 13,146.84 | 12,951.61 | 13,143.58 | +158.84 | +1.22% | 738,794,389 |
| 2022-08-24 | 12,876.23 | 12,995.14 | 12,843.58 | 12,917.86 | +41.63 | +0.32% | 674,611,689 |
| 2022-08-23 | 12,885.28 | 13,000.71 | 12,852.70 | 12,881.79 | -3.49 | -0.03% | 703,065,602 |
| 2022-08-22 | 13,056.39 | 13,073.07 | 12,859.82 | 12,890.54 | -165.85 | -1.27% | 799,167,642 |
| 2022-08-19 | 13,370.25 | 13,402.61 | 13,210.82 | 13,242.90 | -127.35 | -0.95% | 791,977,388 |
| 2022-08-18 | 13,474.24 | 13,553.28 | 13,405.74 | 13,505.99 | +31.75 | +0.24% | 733,584,836 |
| 2022-08-17 | 13,499.24 | 13,591.58 | 13,389.82 | 13,470.86 | -28.38 | -0.21% | 753,972,837 |
| 2022-08-16 | 13,617.66 | 13,720.91 | 13,508.47 | 13,635.21 | +17.55 | +0.13% | 733,868,918 |
| 2022-08-15 | 13,529.66 | 13,685.65 | 13,524.53 | 13,667.18 | +137.52 | +1.02% | 691,553,417 |
| 2022-08-12 | 13,384.65 | 13,565.87 | 13,341.65 | 13,565.87 | +181.22 | +1.35% | 775,885,013 |
| 2022-08-11 | 13,471.03 | 13,555.38 | 13,271.35 | 13,291.99 | -179.04 | -1.33% | 776,087,903 |
| 2022-08-10 | 13,330.66 | 13,386.85 | 13,220.05 | 13,378.32 | +47.66 | +0.36% | 922,027,838 |
| 2022-08-09 | 13,064.24 | 13,095.70 | 12,945.60 | 13,008.17 | -56.07 | -0.43% | 863,517,330 |
| 2022-08-08 | 13,227.09 | 13,394.54 | 13,103.80 | 13,159.16 | -67.93 | -0.51% | 885,644,008 |
| 2022-08-05 | 13,107.45 | 13,286.02 | 13,070.36 | 13,207.69 | +100.24 | +0.76% | 842,237,377 |
| 2022-08-04 | 13,253.77 | 13,326.72 | 13,170.44 | 13,311.04 | +57.27 | +0.43% | 916,152,171 |
| 2022-08-03 | 12,983.58 | 13,289.19 | 12,974.85 | 13,253.26 | +269.68 | +2.08% | 1,073,209,819 |
| 2022-08-02 | 12,853.04 | 13,073.27 | 12,809.01 | 12,901.60 | +48.56 | +0.38% | 907,595,964 |
| 2022-08-01 | 12,877.04 | 13,084.61 | 12,833.16 | 12,940.78 | +63.74 | +0.49% | 942,017,110 |
| 2022-07-29 | 12,784.20 | 12,986.64 | 12,726.25 | 12,947.97 | +163.77 | +1.28% | 1,202,110,769 |
| 2022-07-28 | 12,580.61 | 12,741.83 | 12,433.55 | 12,717.87 | +137.26 | +1.09% | 1,025,325,580 |
| 2022-07-27 | 12,299.34 | 12,660.77 | 12,256.94 | 12,601.47 | +302.13 | +2.46% | 1,064,076,144 |
| 2022-07-26 | 12,248.21 | 12,259.01 | 12,051.21 | 12,086.90 | -161.31 | -1.32% | 849,761,315 |
| 2022-07-25 | 12,391.21 | 12,415.59 | 12,244.40 | 12,328.41 | -62.80 | -0.51% | 726,902,345 |
| 2022-07-22 | 12,575.76 | 12,662.86 | 12,322.82 | 12,396.47 | -179.29 | -1.43% | 912,394,303 |
| 2022-07-21 | 12,466.13 | 12,620.50 | 12,351.42 | 12,619.41 | +153.28 | +1.23% | 931,450,838 |
| 2022-07-20 | 12,269.07 | 12,488.39 | 12,232.20 | 12,439.68 | +170.61 | +1.39% | 964,945,744 |
| 2022-07-19 | 12,046.69 | 12,258.37 | 11,967.92 | 12,249.42 | +202.73 | +1.68% | 975,615,788 |
| 2022-07-18 | 12,089.68 | 12,156.09 | 11,836.52 | 11,877.50 | -212.18 | -1.76% | 902,649,489 |
| 2022-07-15 | 11,896.15 | 11,987.52 | 11,828.13 | 11,983.62 | +87.47 | +0.74% | 949,263,557 |
| 2022-07-14 | 11,637.18 | 11,801.11 | 11,488.27 | 11,768.40 | +131.22 | +1.13% | 855,772,502 |
| 2022-07-13 | 11,523.91 | 11,819.69 | 11,498.96 | 11,728.53 | +204.62 | +1.78% | 870,768,466 |
| 2022-07-12 | 11,926.84 | 11,990.44 | 11,684.02 | 11,744.99 | -181.85 | -1.52% | 844,915,242 |
| 2022-07-11 | 12,008.76 | 12,026.06 | 11,830.89 | 11,860.28 | -148.48 | -1.24% | 806,173,076 |
| 2022-07-08 | 11,977.95 | 12,179.32 | 11,956.03 | 12,125.69 | +147.74 | +1.23% | 800,552,214 |
| 2022-07-07 | 11,913.73 | 12,137.71 | 11,897.51 | 12,109.05 | +195.32 | +1.64% | 897,567,811 |
| 2022-07-06 | 11,807.08 | 11,941.31 | 11,727.36 | 11,852.59 | +45.51 | +0.39% | 874,453,951 |
| 2022-07-05 | 11,419.34 | 11,781.74 | 11,366.07 | 11,779.90 | +360.56 | +3.16% | 1,015,430,435 |
| 2022-07-01 | 11,472.63 | 11,592.85 | 11,378.63 | 11,585.68 | +113.05 | +0.99% | 936,011,220 |
| 2022-06-30 | 11,532.32 | 11,650.96 | 11,322.86 | 11,503.72 | -28.60 | -0.25% | 1,100,997,045 |
| 2022-06-29 | 11,619.01 | 11,710.21 | 11,537.72 | 11,658.26 | +39.25 | +0.34% | 825,807,450 |
| 2022-06-28 | 12,021.34 | 12,133.87 | 11,633.13 | 11,637.77 | -383.57 | -3.19% | 946,230,490 |
| 2022-06-27 | 12,157.93 | 12,175.98 | 11,965.67 | 12,008.24 | -149.69 | -1.23% | 883,990,669 |
| 2022-06-24 | 11,826.95 | 12,112.82 | 11,812.18 | 12,105.85 | +278.90 | +2.36% | 1,297,814,127 |
| 2022-06-23 | 11,622.09 | 11,729.62 | 11,515.48 | 11,697.68 | +75.59 | +0.65% | 1,003,870,687 |
| 2022-06-22 | 11,427.74 | 11,708.08 | 11,423.20 | 11,527.71 | +99.97 | +0.87% | 972,119,546 |
| 2022-06-21 | 11,446.98 | 11,638.47 | 11,446.98 | 11,546.76 | +99.78 | +0.87% | 1,116,011,695 |
| 2022-06-17 | 11,172.65 | 11,357.97 | 11,089.93 | 11,265.99 | +93.34 | +0.84% | 1,760,207,171 |
| 2022-06-16 | 11,286.87 | 11,311.05 | 11,037.21 | 11,127.57 | -159.30 | -1.41% | 1,227,891,969 |
| 2022-06-15 | 11,468.13 | 11,751.29 | 11,346.54 | 11,593.77 | +125.64 | +1.10% | 1,116,256,597 |
| 2022-06-14 | 11,385.18 | 11,418.22 | 11,205.92 | 11,311.69 | -73.49 | -0.65% | 992,672,664 |
| 2022-06-13 | 11,472.19 | 11,568.65 | 11,254.19 | 11,288.32 | -183.87 | -1.60% | 1,268,865,149 |
| 2022-06-10 | 12,052.59 | 12,082.69 | 11,825.35 | 11,832.82 | -219.77 | -1.82% | 1,111,907,189 |
| 2022-06-09 | 12,543.37 | 12,666.41 | 12,265.86 | 12,269.78 | -273.59 | -2.18% | 924,199,065 |
| 2022-06-08 | 12,682.81 | 12,776.65 | 12,578.55 | 12,615.13 | -67.68 | -0.53% | 858,396,509 |
| 2022-06-07 | 12,456.49 | 12,737.30 | 12,413.56 | 12,711.68 | +255.19 | +2.05% | 822,986,172 |
| 2022-06-06 | 12,745.89 | 12,804.46 | 12,534.58 | 12,599.63 | -146.26 | -1.15% | 962,639,935 |
| 2022-06-03 | 12,650.38 | 12,724.81 | 12,505.76 | 12,548.03 | -102.35 | -0.81% | 992,122,656 |
| 2022-06-02 | 12,498.63 | 12,897.63 | 12,447.77 | 12,892.89 | +394.26 | +3.15% | 1,075,239,303 |
| 2022-06-01 | 12,750.31 | 12,820.47 | 12,457.91 | 12,548.36 | -201.95 | -1.58% | 991,432,534 |
| 2022-05-31 | 12,688.95 | 12,762.84 | 12,482.32 | 12,642.10 | -46.85 | -0.37% | 1,482,595,938 |
| 2022-05-27 | 12,421.80 | 12,682.58 | 12,405.29 | 12,681.42 | +259.62 | +2.09% | 1,100,485,112 |
| 2022-05-26 | 11,906.83 | 12,337.73 | 11,901.87 | 12,276.79 | +369.96 | +3.11% | 1,174,578,244 |
| 2022-05-25 | 11,732.45 | 12,028.89 | 11,714.27 | 11,943.93 | +211.48 | +1.80% | 1,073,648,641 |
| 2022-05-24 | 11,807.78 | 11,842.81 | 11,576.11 | 11,769.84 | -37.94 | -0.32% | 1,202,726,150 |
| 2022-05-23 | 11,867.08 | 12,047.81 | 11,785.76 | 12,034.28 | +167.20 | +1.41% | 1,096,499,036 |
| 2022-05-20 | 12,037.03 | 12,044.70 | 11,492.29 | 11,835.62 | -201.41 | -1.67% | 1,430,433,102 |
| 2022-05-19 | 11,872.56 | 12,066.85 | 11,795.79 | 11,875.63 | +3.07 | +0.03% | 1,282,316,969 |
| 2022-05-18 | 12,352.92 | 12,389.96 | 11,887.00 | 11,928.31 | -424.61 | -3.44% | 1,225,942,193 |
| 2022-05-17 | 12,496.63 | 12,572.99 | 12,333.99 | 12,564.10 | +67.47 | +0.54% | 1,069,732,156 |
| 2022-05-16 | 12,297.07 | 12,395.51 | 12,196.21 | 12,243.58 | -53.49 | -0.43% | 972,930,393 |
| 2022-05-13 | 12,125.93 | 12,429.28 | 12,069.13 | 12,387.40 | +261.47 | +2.16% | 1,180,171,496 |
| 2022-05-12 | 11,790.13 | 12,128.73 | 11,692.12 | 11,945.50 | +155.37 | +1.32% | 1,491,513,314 |
| 2022-05-11 | 12,240.21 | 12,470.89 | 11,939.09 | 11,967.56 | -272.65 | -2.23% | 1,324,864,453 |
| 2022-05-10 | 12,496.84 | 12,537.89 | 12,173.47 | 12,345.86 | -150.98 | -1.21% | 1,301,299,634 |
| 2022-05-09 | 12,465.91 | 12,542.32 | 12,136.19 | 12,187.72 | -278.19 | -2.23% | 1,409,166,711 |
| 2022-05-06 | 12,776.86 | 12,926.58 | 12,522.77 | 12,693.53 | -83.33 | -0.65% | 1,257,716,774 |
| 2022-05-05 | 13,344.79 | 13,344.79 | 12,710.59 | 12,850.55 | -494.24 | -3.70% | 1,367,747,847 |
| 2022-05-04 | 13,110.30 | 13,556.67 | 12,887.53 | 13,535.71 | +425.41 | +3.24% | 1,344,560,657 |
| 2022-05-03 | 13,045.35 | 13,178.74 | 12,982.70 | 13,089.90 | +44.55 | +0.34% | 995,607,749 |
| 2022-05-02 | 12,864.83 | 13,083.57 | 12,716.63 | 13,075.85 | +211.02 | +1.64% | 1,208,940,002 |
| 2022-04-29 | 13,274.94 | 13,428.53 | 12,835.48 | 12,854.80 | -420.14 | -3.16% | 1,431,432,876 |
| 2022-04-28 | 13,254.96 | 13,542.56 | 13,038.17 | 13,456.06 | +201.10 | +1.52% | 1,344,342,067 |
| 2022-04-27 | 13,009.40 | 13,241.94 | 12,936.41 | 13,003.36 | -6.04 | -0.05% | 1,205,983,059 |
| 2022-04-26 | 13,447.66 | 13,447.66 | 13,009.65 | 13,009.71 | -437.95 | -3.26% | 1,197,732,934 |
| 2022-04-25 | 13,275.41 | 13,541.77 | 13,239.73 | 13,533.22 | +257.81 | +1.94% | 1,050,521,941 |
| 2022-04-22 | 13,714.63 | 13,769.40 | 13,342.79 | 13,356.87 | -357.76 | -2.61% | 1,041,013,663 |
| 2022-04-21 | 14,174.92 | 14,277.21 | 13,682.68 | 13,720.45 | -454.47 | -3.21% | 1,047,182,624 |
| 2022-04-20 | 14,246.20 | 14,263.61 | 13,962.86 | 13,998.53 | -247.67 | -1.74% | 965,273,357 |
| 2022-04-19 | 13,882.75 | 14,236.51 | 13,844.74 | 14,210.26 | +327.51 | +2.36% | 802,588,758 |
| 2022-04-18 | 13,859.47 | 13,997.93 | 13,788.96 | 13,910.76 | +51.29 | +0.37% | 751,220,348 |
| 2022-04-14 | 14,225.47 | 14,235.39 | 13,884.82 | 13,893.21 | -332.26 | -2.34% | 845,360,450 |
| 2022-04-13 | 13,939.61 | 14,258.81 | 13,919.48 | 14,217.29 | +277.68 | +1.99% | 836,978,755 |
| 2022-04-12 | 14,175.66 | 14,264.74 | 13,882.75 | 13,940.24 | -235.42 | -1.66% | 885,151,933 |
| 2022-04-11 | 14,149.60 | 14,187.67 | 13,979.14 | 13,990.21 | -159.39 | -1.13% | 887,099,728 |
| 2022-04-08 | 14,450.53 | 14,490.19 | 14,307.68 | 14,327.26 | -123.27 | -0.85% | 821,985,197 |
| 2022-04-07 | 14,469.50 | 14,624.24 | 14,315.69 | 14,531.81 | +62.31 | +0.43% | 922,483,914 |
| 2022-04-06 | 14,600.30 | 14,639.35 | 14,395.40 | 14,498.89 | -101.41 | -0.69% | 1,066,309,950 |
| 2022-04-05 | 15,109.27 | 15,120.67 | 14,782.57 | 14,820.64 | -288.63 | -1.91% | 886,561,060 |
| 2022-04-04 | 14,903.38 | 15,161.89 | 14,884.57 | 15,159.58 | +256.20 | +1.72% | 883,165,823 |
| 2022-04-01 | 14,886.91 | 14,925.93 | 14,723.83 | 14,861.21 | -25.70 | -0.17% | 932,492,115 |
| 2022-03-31 | 15,074.23 | 15,088.38 | 14,835.16 | 14,838.49 | -235.74 | -1.56% | 1,078,718,673 |
| 2022-03-30 | 15,177.15 | 15,229.01 | 15,010.34 | 15,071.55 | -105.60 | -0.70% | 921,142,933 |
| 2022-03-29 | 15,142.93 | 15,265.42 | 15,039.61 | 15,239.32 | +96.39 | +0.64% | 1,021,961,786 |
| 2022-03-28 | 14,763.16 | 14,989.08 | 14,705.92 | 14,987.40 | +224.24 | +1.52% | 928,020,107 |
| 2022-03-25 | 14,766.90 | 14,805.88 | 14,577.59 | 14,754.31 | -12.59 | -0.09% | 868,168,919 |
| 2022-03-24 | 14,529.72 | 14,767.73 | 14,440.67 | 14,765.69 | +235.97 | +1.62% | 1,014,982,982 |
| 2022-03-23 | 14,525.22 | 14,681.33 | 14,446.04 | 14,447.55 | -77.67 | -0.53% | 1,029,981,424 |
| 2022-03-22 | 14,396.03 | 14,688.97 | 14,385.55 | 14,654.33 | +258.30 | +1.79% | 1,051,554,493 |
| 2022-03-21 | 14,377.15 | 14,470.68 | 14,190.53 | 14,376.09 | -1.06 | -0.01% | 1,048,666,841 |
| 2022-03-18 | 14,061.29 | 14,427.47 | 14,014.43 | 14,420.08 | +358.79 | +2.55% | 1,585,889,295 |
| 2022-03-17 | 13,878.99 | 14,125.67 | 13,827.34 | 14,118.60 | +239.61 | +1.73% | 987,963,453 |
| 2022-03-16 | 13,633.12 | 13,960.25 | 13,475.09 | 13,956.79 | +323.67 | +2.37% | 1,355,404,385 |
| 2022-03-15 | 13,174.97 | 13,488.18 | 13,092.45 | 13,458.56 | +283.59 | +2.15% | 1,123,729,111 |
| 2022-03-14 | 13,248.09 | 13,386.67 | 13,020.40 | 13,046.64 | -201.45 | -1.52% | 1,133,864,008 |
| 2022-03-11 | 13,701.80 | 13,714.44 | 13,285.19 | 13,301.83 | -399.97 | -2.92% | 1,020,303,403 |
| 2022-03-10 | 13,577.84 | 13,633.69 | 13,399.46 | 13,591.00 | +13.16 | +0.10% | 1,111,606,625 |
| 2022-03-09 | 13,610.48 | 13,793.11 | 13,504.48 | 13,742.20 | +131.72 | +0.97% | 1,074,119,566 |
| 2022-03-08 | 13,275.23 | 13,663.27 | 13,129.40 | 13,267.61 | -7.62 | -0.06% | 1,322,546,835 |
| 2022-03-07 | 13,853.53 | 13,879.10 | 13,314.44 | 13,319.38 | -534.15 | -3.86% | 1,257,331,373 |
| 2022-03-04 | 13,957.60 | 13,992.97 | 13,738.61 | 13,837.83 | -119.77 | -0.86% | 1,056,370,832 |
| 2022-03-03 | 14,339.70 | 14,342.56 | 13,965.11 | 14,035.21 | -304.49 | -2.12% | 973,222,501 |
| 2022-03-02 | 14,075.11 | 14,292.72 | 13,962.69 | 14,243.69 | +168.58 | +1.20% | 973,802,044 |
| 2022-03-01 | 14,197.66 | 14,271.58 | 13,906.92 | 14,005.99 | -191.67 | -1.35% | 1,060,509,588 |
| 2022-02-28 | 14,058.61 | 14,296.60 | 14,009.36 | 14,237.81 | +179.20 | +1.27% | 1,174,395,210 |
| 2022-02-25 | 13,973.90 | 14,193.00 | 13,850.29 | 14,189.16 | +215.26 | +1.54% | 1,071,343,775 |
| 2022-02-24 | 13,065.44 | 13,989.10 | 13,065.44 | 13,974.67 | +909.23 | +6.96% | 1,539,548,296 |
| 2022-02-23 | 14,016.94 | 14,035.93 | 13,502.58 | 13,509.43 | -507.51 | -3.62% | 1,121,744,016 |
| 2022-02-22 | 13,892.81 | 14,109.26 | 13,720.92 | 13,870.53 | -22.28 | -0.16% | 1,200,040,728 |
| 2022-02-18 | 14,207.55 | 14,225.72 | 13,918.76 | 14,009.54 | -198.01 | -1.39% | 1,153,320,005 |
| 2022-02-17 | 14,485.08 | 14,497.46 | 14,155.43 | 14,171.74 | -313.34 | -2.16% | 1,014,464,936 |
| 2022-02-16 | 14,514.84 | 14,647.79 | 14,399.29 | 14,603.64 | +88.80 | +0.61% | 940,411,082 |
| 2022-02-15 | 14,482.11 | 14,624.53 | 14,444.46 | 14,620.82 | +138.71 | +0.96% | 1,008,843,434 |
| 2022-02-14 | 14,233.40 | 14,400.78 | 14,119.73 | 14,268.59 | +35.19 | +0.25% | 1,061,872,557 |
| 2022-02-11 | 14,739.46 | 14,769.64 | 14,194.54 | 14,253.84 | -485.62 | -3.29% | 1,191,924,194 |
| 2022-02-10 | 14,770.68 | 15,037.26 | 14,636.62 | 14,705.64 | -65.04 | -0.44% | 1,123,410,208 |
| 2022-02-09 | 14,930.99 | 15,057.90 | 14,870.36 | 15,056.96 | +125.97 | +0.84% | 1,034,756,323 |
| 2022-02-08 | 14,533.25 | 14,785.22 | 14,485.78 | 14,747.03 | +213.78 | +1.47% | 1,007,584,429 |
| 2022-02-07 | 14,716.43 | 14,813.86 | 14,524.63 | 14,571.25 | -145.18 | -0.99% | 1,028,095,113 |
| 2022-02-04 | 14,566.28 | 14,832.05 | 14,452.28 | 14,694.35 | +128.07 | +0.88% | 1,300,027,573 |
| 2022-02-03 | 14,693.85 | 14,856.51 | 14,471.20 | 14,501.11 | -192.74 | -1.31% | 1,530,159,953 |
| 2022-02-02 | 15,173.03 | 15,196.40 | 14,960.85 | 15,139.74 | -33.29 | -0.22% | 1,493,123,912 |
| 2022-02-01 | 14,966.60 | 15,034.42 | 14,749.49 | 15,019.68 | +53.08 | +0.35% | 1,117,670,499 |
| 2022-01-31 | 14,505.07 | 14,934.52 | 14,442.88 | 14,930.05 | +424.98 | +2.93% | 1,223,076,688 |
| 2022-01-28 | 14,091.31 | 14,457.78 | 13,880.48 | 14,454.61 | +363.30 | +2.58% | 1,296,211,280 |
| 2022-01-27 | 14,346.46 | 14,419.45 | 13,972.88 | 14,003.11 | -343.35 | -2.39% | 1,349,165,663 |
| 2022-01-26 | 14,492.52 | 14,646.54 | 14,006.40 | 14,172.76 | -319.76 | -2.21% | 1,345,273,036 |
| 2022-01-25 | 14,237.60 | 14,410.43 | 14,033.81 | 14,149.12 | -88.48 | -0.62% | 1,221,409,494 |
| 2022-01-24 | 14,160.91 | 14,532.57 | 13,724.85 | 14,509.58 | +348.67 | +2.46% | 1,798,142,523 |
| 2022-01-21 | 14,728.66 | 14,868.45 | 14,432.64 | 14,438.40 | -290.26 | -1.97% | 1,477,787,003 |
| 2022-01-20 | 15,176.38 | 15,347.62 | 14,832.69 | 14,846.46 | -329.92 | -2.17% | 1,020,327,684 |
| 2022-01-19 | 15,287.25 | 15,382.00 | 15,038.44 | 15,047.84 | -239.41 | -1.57% | 965,752,963 |
| 2022-01-18 | 15,378.06 | 15,446.30 | 15,182.96 | 15,210.76 | -167.30 | -1.09% | 1,098,213,720 |
| 2022-01-14 | 15,396.47 | 15,617.18 | 15,396.47 | 15,611.59 | +215.12 | +1.40% | 917,843,724 |
| 2022-01-13 | 15,970.09 | 15,990.38 | 15,468.09 | 15,495.62 | -474.47 | -2.97% | 960,652,857 |
| 2022-01-12 | 15,955.48 | 16,017.39 | 15,815.95 | 15,905.10 | -50.38 | -0.32% | 862,219,216 |
| 2022-01-11 | 15,582.72 | 15,848.56 | 15,496.91 | 15,844.12 | +261.40 | +1.68% | 941,799,891 |
| 2022-01-10 | 15,383.18 | 15,627.92 | 15,165.53 | 15,614.43 | +231.25 | +1.50% | 1,175,186,500 |
| 2022-01-07 | 15,774.13 | 15,835.00 | 15,526.80 | 15,592.19 | -181.94 | -1.15% | 935,107,068 |
| 2022-01-06 | 15,675.22 | 15,900.60 | 15,608.57 | 15,765.36 | +90.14 | +0.58% | 1,005,762,786 |
| 2022-01-05 | 16,190.55 | 16,249.23 | 15,763.84 | 15,771.78 | -418.77 | -2.59% | 1,100,543,668 |
| 2022-01-04 | 16,513.87 | 16,513.87 | 16,151.90 | 16,279.73 | -234.14 | -1.42% | 1,044,618,335 |
| 2022-01-03 | 16,395.51 | 16,504.14 | 16,306.64 | 16,501.77 | +106.26 | +0.65% | 927,441,697 |
| 2021-12-31 | 16,411.26 | 16,464.62 | 16,317.26 | 16,320.08 | -91.18 | -0.56% | 450,086,900 |
| 2021-12-30 | 16,485.40 | 16,569.62 | 16,415.12 | 16,429.10 | -56.30 | -0.34% | 461,922,400 |
| 2021-12-29 | 16,510.63 | 16,548.92 | 16,396.16 | 16,491.01 | -19.62 | -0.12% | 474,235,000 |
| 2021-12-28 | 16,602.92 | 16,607.19 | 16,458.49 | 16,488.66 | -114.26 | -0.69% | 504,192,900 |
| 2021-12-27 | 16,361.07 | 16,567.64 | 16,361.07 | 16,567.50 | +206.43 | +1.26% | 527,406,700 |
| 2021-12-23 | 16,203.76 | 16,360.75 | 16,188.03 | 16,308.21 | +104.45 | +0.64% | 564,525,300 |
| 2021-12-22 | 15,963.54 | 16,186.25 | 15,947.56 | 16,180.14 | +216.60 | +1.36% | 609,642,300 |
| 2021-12-21 | 15,794.38 | 15,997.61 | 15,617.48 | 15,986.28 | +191.90 | +1.21% | 721,295,300 |
| 2021-12-20 | 15,566.83 | 15,662.61 | 15,508.74 | 15,627.64 | +60.81 | +0.39% | 721,194,000 |
| 2021-12-17 | 15,714.54 | 15,960.25 | 15,664.10 | 15,801.46 | +86.92 | +0.55% | 1,312,370,700 |
| 2021-12-16 | 16,335.03 | 16,340.53 | 15,802.63 | 15,863.94 | -471.09 | -2.88% | 869,309,400 |
| 2021-12-15 | 15,908.45 | 16,301.27 | 15,746.94 | 16,289.59 | +381.14 | +2.40% | 831,788,800 |
| 2021-12-14 | 15,877.65 | 15,995.21 | 15,742.80 | 15,914.90 | +37.25 | +0.23% | 788,656,000 |
| 2021-12-13 | 16,317.90 | 16,332.63 | 16,075.54 | 16,082.55 | -235.35 | -1.44% | 783,673,900 |
| 2021-12-10 | 16,278.30 | 16,339.12 | 16,139.00 | 16,331.98 | +53.68 | +0.33% | 700,357,700 |
| 2021-12-09 | 16,337.81 | 16,413.28 | 16,141.39 | 16,149.57 | -188.24 | -1.15% | 676,586,700 |
| 2021-12-08 | 16,313.88 | 16,401.10 | 16,250.39 | 16,394.34 | +80.46 | +0.49% | 711,285,200 |
| 2021-12-07 | 16,139.56 | 16,343.67 | 16,128.44 | 16,325.66 | +186.10 | +1.15% | 884,426,900 |
| 2021-12-06 | 15,744.91 | 15,898.59 | 15,557.78 | 15,846.16 | +101.25 | +0.64% | 822,342,900 |
| 2021-12-03 | 16,039.41 | 16,089.61 | 15,543.31 | 15,712.04 | -327.37 | -2.04% | 1,013,029,700 |
| 2021-12-02 | 15,791.30 | 16,066.32 | 15,770.92 | 15,990.76 | +199.46 | +1.26% | 836,718,800 |
| 2021-12-01 | 16,347.96 | 16,427.19 | 15,864.00 | 15,877.72 | -470.24 | -2.88% | 888,972,400 |
| 2021-11-30 | 16,333.95 | 16,454.56 | 16,073.76 | 16,135.92 | -198.03 | -1.21% | 1,127,431,200 |
| 2021-11-29 | 16,263.43 | 16,437.16 | 16,214.56 | 16,399.24 | +135.81 | +0.84% | 723,851,700 |
| 2021-11-26 | 16,237.41 | 16,302.58 | 15,988.95 | 16,025.58 | -211.83 | -1.30% | 579,550,600 |
| 2021-11-24 | 16,202.26 | 16,370.56 | 16,106.02 | 16,367.81 | +165.55 | +1.02% | 598,754,100 |
| 2021-11-23 | 16,330.18 | 16,417.50 | 16,121.70 | 16,306.72 | -23.46 | -0.14% | 797,882,100 |
| 2021-11-22 | 16,644.77 | 16,764.86 | 16,374.78 | 16,380.98 | -263.79 | -1.58% | 877,033,400 |
| 2021-11-19 | 16,558.56 | 16,625.86 | 16,523.83 | 16,573.34 | +14.78 | +0.09% | 784,948,900 |
| 2021-11-18 | 16,398.76 | 16,501.92 | 16,309.51 | 16,482.97 | +84.21 | +0.51% | 850,853,300 |
| 2021-11-17 | 16,329.07 | 16,398.95 | 16,276.77 | 16,308.07 | -21.00 | -0.13% | 671,282,000 |
| 2021-11-16 | 16,170.29 | 16,329.50 | 16,156.69 | 16,309.77 | +139.48 | +0.86% | 665,930,700 |
| 2021-11-15 | 16,227.01 | 16,256.73 | 16,096.37 | 16,189.12 | -37.89 | -0.23% | 582,826,200 |
| 2021-11-12 | 16,078.13 | 16,218.55 | 16,012.78 | 16,199.89 | +121.76 | +0.76% | 579,822,900 |
| 2021-11-11 | 16,114.05 | 16,116.25 | 16,019.39 | 16,032.47 | -81.58 | -0.51% | 522,795,900 |
| 2021-11-10 | 16,087.02 | 16,224.51 | 15,905.28 | 15,985.57 | -101.45 | -0.63% | 676,957,600 |
| 2021-11-09 | 16,389.99 | 16,401.89 | 16,168.63 | 16,219.94 | -170.05 | -1.04% | 722,409,200 |
| 2021-11-08 | 16,351.49 | 16,401.93 | 16,314.00 | 16,336.03 | -15.46 | -0.09% | 752,708,200 |
| 2021-11-05 | 16,397.59 | 16,454.48 | 16,302.06 | 16,359.38 | -38.21 | -0.23% | 835,423,700 |
| 2021-11-04 | 16,193.22 | 16,387.95 | 16,169.56 | 16,346.24 | +153.02 | +0.94% | 814,343,900 |
| 2021-11-03 | 16,000.60 | 16,157.60 | 15,950.59 | 16,144.50 | +143.90 | +0.90% | 611,517,400 |
| 2021-11-02 | 15,885.34 | 15,988.33 | 15,877.27 | 15,972.49 | +87.15 | +0.55% | 608,157,400 |
| 2021-11-01 | 15,879.61 | 15,910.35 | 15,785.31 | 15,905.28 | +25.67 | +0.16% | 624,885,700 |
| 2021-10-29 | 15,638.74 | 15,856.90 | 15,638.74 | 15,850.47 | +211.73 | +1.35% | 714,331,300 |
| 2021-10-28 | 15,674.39 | 15,784.00 | 15,650.01 | 15,778.16 | +103.77 | +0.66% | 656,712,800 |
| 2021-10-27 | 15,603.16 | 15,729.75 | 15,578.68 | 15,598.39 | -4.77 | -0.03% | 691,322,800 |
| 2021-10-26 | 15,615.36 | 15,710.79 | 15,518.59 | 15,559.49 | -55.87 | -0.36% | 703,785,900 |
| 2021-10-25 | 15,417.25 | 15,555.65 | 15,338.49 | 15,514.19 | +96.94 | +0.63% | 581,483,900 |
| 2021-10-22 | 15,422.07 | 15,474.28 | 15,291.95 | 15,355.07 | -67.00 | -0.43% | 618,050,400 |
| 2021-10-21 | 15,365.81 | 15,497.58 | 15,350.50 | 15,489.59 | +123.78 | +0.81% | 540,790,600 |
| 2021-10-20 | 15,448.00 | 15,457.11 | 15,333.43 | 15,388.71 | -59.29 | -0.38% | 490,871,300 |
| 2021-10-19 | 15,349.45 | 15,414.97 | 15,320.62 | 15,410.72 | +61.27 | +0.40% | 496,606,900 |
| 2021-10-18 | 15,091.58 | 15,307.51 | 15,074.71 | 15,300.89 | +209.31 | +1.39% | 522,887,800 |
| 2021-10-15 | 15,106.97 | 15,150.14 | 15,064.59 | 15,146.92 | +39.95 | +0.26% | 559,363,200 |
| 2021-10-14 | 14,925.58 | 15,059.89 | 14,901.59 | 15,052.42 | +126.84 | +0.85% | 577,445,800 |
| 2021-10-13 | 14,751.80 | 14,800.83 | 14,676.58 | 14,774.60 | +22.80 | +0.15% | 538,723,100 |
| 2021-10-12 | 14,772.29 | 14,784.78 | 14,636.33 | 14,662.11 | -110.18 | -0.75% | 567,576,800 |
| 2021-10-11 | 14,765.69 | 14,907.57 | 14,709.05 | 14,713.73 | -51.96 | -0.35% | 449,273,900 |
| 2021-10-08 | 14,942.36 | 14,948.35 | 14,805.50 | 14,820.75 | -121.61 | -0.81% | 463,586,200 |
| 2021-10-07 | 14,899.07 | 15,010.32 | 14,878.22 | 14,897.13 | -1.94 | -0.01% | 551,060,800 |
| 2021-10-06 | 14,529.89 | 14,775.64 | 14,499.48 | 14,766.75 | +236.86 | +1.63% | 601,890,800 |
| 2021-10-05 | 14,533.43 | 14,763.64 | 14,520.23 | 14,674.15 | +140.72 | +0.97% | 561,432,100 |
| 2021-10-04 | 14,713.60 | 14,727.60 | 14,384.93 | 14,472.12 | -241.48 | -1.64% | 693,985,400 |
| 2021-10-01 | 14,731.38 | 14,830.84 | 14,555.12 | 14,791.87 | +60.49 | +0.41% | 604,294,700 |
| 2021-09-30 | 14,830.30 | 14,888.22 | 14,684.55 | 14,689.62 | -140.68 | -0.95% | 614,160,100 |
| 2021-09-29 | 14,835.51 | 14,914.92 | 14,727.41 | 14,752.89 | -82.62 | -0.56% | 603,456,800 |
| 2021-09-28 | 15,001.98 | 15,040.57 | 14,758.98 | 14,770.30 | -231.68 | -1.54% | 751,896,400 |
| 2021-09-27 | 15,205.23 | 15,240.58 | 15,106.45 | 15,204.82 | -0.41 | 0.00% | 525,294,200 |
| 2021-09-24 | 15,222.97 | 15,345.54 | 15,209.16 | 15,329.68 | +106.71 | +0.70% | 424,992,500 |
| 2021-09-23 | 15,231.20 | 15,356.92 | 15,199.43 | 15,316.58 | +85.38 | +0.56% | 471,669,700 |
| 2021-09-22 | 15,073.96 | 15,230.34 | 15,029.90 | 15,176.51 | +102.55 | +0.68% | 565,753,500 |
| 2021-09-21 | 15,096.97 | 15,139.90 | 14,986.98 | 15,027.77 | -69.20 | -0.46% | 504,048,100 |
| 2021-09-20 | 15,068.65 | 15,157.26 | 14,821.03 | 15,012.19 | -56.46 | -0.37% | 742,639,300 |
| 2021-09-17 | 15,481.43 | 15,485.21 | 15,291.04 | 15,333.47 | -147.96 | -0.96% | 976,167,400 |
| 2021-09-16 | 15,452.67 | 15,539.14 | 15,370.88 | 15,515.91 | +63.24 | +0.41% | 508,917,600 |
| 2021-09-15 | 15,419.95 | 15,518.95 | 15,316.40 | 15,503.53 | +83.58 | +0.54% | 612,819,100 |
| 2021-09-14 | 15,505.78 | 15,525.97 | 15,352.06 | 15,382.90 | -122.88 | -0.79% | 581,942,900 |
| 2021-09-13 | 15,545.66 | 15,562.28 | 15,351.70 | 15,434.50 | -111.16 | -0.72% | 589,621,500 |
| 2021-09-10 | 15,648.05 | 15,673.50 | 15,433.43 | 15,440.75 | -207.30 | -1.32% | 600,388,600 |
| 2021-09-09 | 15,639.44 | 15,675.46 | 15,556.74 | 15,561.05 | -78.39 | -0.50% | 491,231,700 |
| 2021-09-08 | 15,669.01 | 15,669.01 | 15,528.45 | 15,620.85 | -48.16 | -0.31% | 520,045,700 |
| 2021-09-07 | 15,662.30 | 15,701.40 | 15,610.23 | 15,675.76 | +13.46 | +0.09% | 550,914,600 |
| 2021-09-03 | 15,578.96 | 15,668.12 | 15,554.97 | 15,652.86 | +73.90 | +0.47% | 435,870,100 |
| 2021-09-02 | 15,656.28 | 15,681.76 | 15,554.29 | 15,604.25 | -52.03 | -0.33% | 489,781,000 |
| 2021-09-01 | 15,637.13 | 15,696.42 | 15,603.67 | 15,611.57 | -25.56 | -0.16% | 536,708,000 |
| 2021-08-31 | 15,601.34 | 15,604.45 | 15,522.78 | 15,582.51 | -18.83 | -0.12% | 661,503,000 |
| 2021-08-30 | 15,460.93 | 15,620.62 | 15,459.74 | 15,605.09 | +144.16 | +0.93% | 521,342,400 |
| 2021-08-27 | 15,305.75 | 15,447.03 | 15,292.74 | 15,432.95 | +127.20 | +0.83% | 536,839,900 |
| 2021-08-26 | 15,348.98 | 15,369.28 | 15,265.23 | 15,278.52 | -70.46 | -0.46% | 489,510,300 |
| 2021-08-25 | 15,384.83 | 15,404.36 | 15,341.92 | 15,368.92 | -15.91 | -0.10% | 531,351,100 |
| 2021-08-24 | 15,338.92 | 15,384.42 | 15,319.55 | 15,357.68 | +18.76 | +0.12% | 558,079,100 |
| 2021-08-23 | 15,140.14 | 15,341.47 | 15,140.14 | 15,312.82 | +172.68 | +1.14% | 608,652,300 |
| 2021-08-20 | 14,974.06 | 15,103.94 | 14,968.87 | 15,092.57 | +118.51 | +0.79% | 594,996,700 |
| 2021-08-19 | 14,773.19 | 15,000.19 | 14,773.19 | 14,933.94 | +160.75 | +1.09% | 680,484,400 |
| 2021-08-18 | 14,975.02 | 15,039.90 | 14,846.51 | 14,857.92 | -117.10 | -0.78% | 560,033,800 |
| 2021-08-17 | 15,018.94 | 15,062.70 | 14,906.22 | 15,002.83 | -16.11 | -0.11% | 586,625,500 |
| 2021-08-16 | 15,090.05 | 15,142.03 | 14,931.15 | 15,140.77 | +50.72 | +0.34% | 588,174,200 |
| 2021-08-13 | 15,101.84 | 15,150.48 | 15,079.30 | 15,136.68 | +34.84 | +0.23% | 505,571,200 |
| 2021-08-12 | 15,012.60 | 15,097.91 | 14,956.25 | 15,088.98 | +76.38 | +0.51% | 557,406,100 |
| 2021-08-11 | 15,101.82 | 15,127.78 | 14,972.60 | 15,027.76 | -74.06 | -0.49% | 567,059,400 |
| 2021-08-10 | 15,157.37 | 15,169.45 | 15,010.16 | 15,053.58 | -103.79 | -0.68% | 594,629,800 |
| 2021-08-09 | 15,136.14 | 15,154.68 | 15,081.75 | 15,133.11 | -3.03 | -0.02% | 530,685,800 |
| 2021-08-06 | 15,125.74 | 15,162.34 | 15,063.02 | 15,109.36 | -16.38 | -0.11% | 569,368,300 |
| 2021-08-05 | 15,105.40 | 15,184.27 | 15,083.84 | 15,181.64 | +76.24 | +0.50% | 567,971,500 |
| 2021-08-04 | 15,059.16 | 15,117.38 | 15,017.14 | 15,083.39 | +24.23 | +0.16% | 754,567,700 |
| 2021-08-03 | 14,997.20 | 15,063.66 | 14,864.53 | 15,061.42 | +64.22 | +0.43% | 655,594,100 |
| 2021-08-02 | 15,046.10 | 15,059.89 | 14,945.13 | 14,963.62 | -82.48 | -0.55% | 582,964,600 |
| 2021-07-30 | 14,882.39 | 14,990.86 | 14,882.39 | 14,959.90 | +77.51 | +0.52% | 647,200,800 |
| 2021-07-29 | 15,015.30 | 15,091.96 | 15,004.42 | 15,048.36 | +33.06 | +0.22% | 679,646,500 |
| 2021-07-28 | 15,005.17 | 15,078.85 | 14,913.55 | 15,018.10 | +12.93 | +0.09% | 770,105,300 |
| 2021-07-27 | 15,103.01 | 15,107.74 | 14,787.80 | 14,956.97 | -146.04 | -0.97% | 780,656,000 |
| 2021-07-26 | 15,088.28 | 15,142.35 | 15,048.23 | 15,125.95 | +37.67 | +0.25% | 561,318,600 |
| 2021-07-23 | 15,004.43 | 15,125.84 | 14,948.04 | 15,111.79 | +107.36 | +0.72% | 577,214,600 |
| 2021-07-22 | 14,865.46 | 14,941.38 | 14,865.46 | 14,940.17 | +74.71 | +0.50% | 512,892,300 |
| 2021-07-21 | 14,723.67 | 14,843.17 | 14,710.11 | 14,842.63 | +118.96 | +0.81% | 517,962,600 |
| 2021-07-20 | 14,601.33 | 14,790.60 | 14,530.78 | 14,728.21 | +126.88 | +0.87% | 789,476,400 |
| 2021-07-19 | 14,517.96 | 14,578.96 | 14,455.07 | 14,549.09 | +31.13 | +0.21% | 693,055,200 |
| 2021-07-16 | 14,842.08 | 14,875.97 | 14,667.10 | 14,681.38 | -160.70 | -1.08% | 566,820,300 |
| 2021-07-15 | 14,903.49 | 14,907.51 | 14,717.55 | 14,794.69 | -108.80 | -0.73% | 563,903,600 |
| 2021-07-14 | 14,984.86 | 15,001.13 | 14,871.73 | 14,900.44 | -84.42 | -0.56% | 546,411,000 |
| 2021-07-13 | 14,871.04 | 15,002.28 | 14,843.80 | 14,874.54 | +3.50 | +0.02% | 475,220,500 |
| 2021-07-12 | 14,878.71 | 14,899.46 | 14,813.79 | 14,877.89 | -0.82 | -0.01% | 446,762,900 |
| 2021-07-09 | 14,709.32 | 14,838.72 | 14,685.54 | 14,826.09 | +116.77 | +0.79% | 500,674,500 |
| 2021-07-08 | 14,577.67 | 14,763.67 | 14,551.76 | 14,722.14 | +144.47 | +0.99% | 585,823,900 |
| 2021-07-07 | 14,889.76 | 14,891.19 | 14,735.75 | 14,810.54 | -79.22 | -0.53% | 530,458,700 |
| 2021-07-06 | 14,755.15 | 14,797.45 | 14,635.31 | 14,786.36 | +31.21 | +0.21% | 582,503,800 |
| 2021-07-02 | 14,633.51 | 14,738.14 | 14,626.82 | 14,727.63 | +94.12 | +0.64% | 481,648,100 |
| 2021-07-01 | 14,530.63 | 14,576.64 | 14,483.42 | 14,560.05 | +29.42 | +0.20% | 529,921,900 |
| 2021-06-30 | 14,560.07 | 14,582.30 | 14,530.87 | 14,554.80 | -5.27 | -0.04% | 548,739,000 |
| 2021-06-29 | 14,523.63 | 14,575.19 | 14,481.85 | 14,572.75 | +49.12 | +0.34% | 486,563,400 |
| 2021-06-28 | 14,401.63 | 14,530.07 | 14,400.59 | 14,524.98 | +123.35 | +0.86% | 490,005,300 |
| 2021-06-25 | 14,396.63 | 14,401.71 | 14,324.26 | 14,345.18 | -51.45 | -0.36% | 645,689,900 |
| 2021-06-24 | 14,358.30 | 14,429.14 | 14,337.65 | 14,365.96 | +7.66 | +0.05% | 511,516,000 |
| 2021-06-23 | 14,275.09 | 14,324.74 | 14,247.58 | 14,274.24 | -0.85 | -0.01% | 468,206,600 |
| 2021-06-22 | 14,140.30 | 14,288.49 | 14,128.01 | 14,270.42 | +130.12 | +0.92% | 503,177,200 |
| 2021-06-21 | 14,055.04 | 14,150.91 | 13,967.89 | 14,137.23 | +82.19 | +0.58% | 527,607,500 |
| 2021-06-18 | 14,125.12 | 14,140.62 | 14,024.60 | 14,049.58 | -75.54 | -0.53% | 920,086,700 |
| 2021-06-17 | 13,946.70 | 14,205.43 | 13,946.52 | 14,163.81 | +217.11 | +1.56% | 617,206,300 |
| 2021-06-16 | 14,053.12 | 14,100.11 | 13,843.60 | 13,983.01 | -70.11 | -0.50% | 547,002,700 |
| 2021-06-15 | 14,120.81 | 14,126.26 | 14,008.93 | 14,030.41 | -90.40 | -0.64% | 448,339,200 |
| 2021-06-14 | 14,002.14 | 14,129.33 | 13,963.94 | 14,128.20 | +126.06 | +0.90% | 493,507,900 |
| 2021-06-11 | 13,959.47 | 13,998.65 | 13,934.00 | 13,998.30 | +38.83 | +0.28% | 447,674,100 |
| 2021-06-10 | 13,834.26 | 13,962.98 | 13,817.83 | 13,960.35 | +126.09 | +0.91% | 532,772,500 |
| 2021-06-09 | 13,865.51 | 13,900.71 | 13,811.05 | 13,814.94 | -50.57 | -0.36% | 457,740,000 |
| 2021-06-08 | 13,873.46 | 13,913.40 | 13,746.42 | 13,810.86 | -62.60 | -0.45% | 598,292,000 |
| 2021-06-07 | 13,744.15 | 13,808.42 | 13,710.11 | 13,802.89 | +58.74 | +0.43% | 526,817,200 |
| 2021-06-04 | 13,619.79 | 13,784.77 | 13,613.58 | 13,770.77 | +150.98 | +1.11% | 489,227,100 |
| 2021-06-03 | 13,568.91 | 13,608.54 | 13,469.85 | 13,529.68 | -39.23 | -0.29% | 542,889,900 |
| 2021-06-02 | 13,655.71 | 13,712.68 | 13,610.16 | 13,675.79 | +20.08 | +0.15% | 481,476,000 |
| 2021-06-01 | 13,764.27 | 13,773.45 | 13,602.12 | 13,654.59 | -109.68 | -0.80% | 517,574,800 |
| 2021-05-28 | 13,717.00 | 13,765.80 | 13,684.83 | 13,686.51 | -30.49 | -0.22% | 495,074,000 |
| 2021-05-27 | 13,686.86 | 13,724.76 | 13,652.13 | 13,657.85 | -29.01 | -0.21% | 767,360,700 |
| 2021-05-26 | 13,687.71 | 13,726.06 | 13,661.06 | 13,702.74 | +15.03 | +0.11% | 512,263,400 |
| 2021-05-25 | 13,701.30 | 13,734.41 | 13,614.54 | 13,657.73 | -43.57 | -0.32% | 548,687,900 |
| 2021-05-24 | 13,504.39 | 13,687.61 | 13,500.12 | 13,641.75 | +137.36 | +1.02% | 499,935,300 |
| 2021-05-21 | 13,573.22 | 13,573.84 | 13,401.53 | 13,411.74 | -161.48 | -1.19% | 534,373,300 |
| 2021-05-20 | 13,294.59 | 13,526.01 | 13,293.10 | 13,494.09 | +199.50 | +1.50% | 614,840,900 |
| 2021-05-19 | 12,998.53 | 13,243.98 | 12,994.35 | 13,237.91 | +239.38 | +1.84% | 666,460,300 |
| 2021-05-18 | 13,352.26 | 13,400.52 | 13,212.85 | 13,217.68 | -134.58 | -1.01% | 546,611,400 |
| 2021-05-17 | 13,329.86 | 13,350.14 | 13,196.57 | 13,312.91 | -16.95 | -0.13% | 548,299,300 |
| 2021-05-14 | 13,238.99 | 13,430.00 | 13,220.19 | 13,393.12 | +154.13 | +1.16% | 573,285,900 |
| 2021-05-13 | 13,133.73 | 13,226.64 | 13,006.77 | 13,109.15 | -24.58 | -0.19% | 674,066,100 |
| 2021-05-12 | 13,155.07 | 13,236.89 | 12,967.18 | 13,001.63 | -153.44 | -1.17% | 706,854,000 |
| 2021-05-11 | 13,102.64 | 13,381.66 | 13,094.76 | 13,351.27 | +248.63 | +1.90% | 722,766,600 |
| 2021-05-10 | 13,647.73 | 13,648.49 | 13,358.62 | 13,359.08 | -288.65 | -2.12% | 697,269,700 |
| 2021-05-07 | 13,715.56 | 13,814.65 | 13,669.78 | 13,719.63 | +4.07 | +0.03% | 584,078,700 |
| 2021-05-06 | 13,490.94 | 13,617.34 | 13,403.46 | 13,613.73 | +122.79 | +0.91% | 629,113,000 |
| 2021-05-05 | 13,649.12 | 13,676.86 | 13,478.58 | 13,503.37 | -145.75 | -1.07% | 641,885,800 |
| 2021-05-04 | 13,680.63 | 13,705.38 | 13,396.11 | 13,544.67 | -135.96 | -0.99% | 749,963,000 |
| 2021-05-03 | 13,923.04 | 13,955.00 | 13,784.66 | 13,799.72 | -123.32 | -0.89% | 564,527,800 |
| 2021-04-30 | 13,857.79 | 13,969.21 | 13,838.82 | 13,860.76 | +2.97 | +0.02% | 674,470,700 |
| 2021-04-29 | 14,063.94 | 14,073.48 | 13,836.10 | 13,970.20 | -93.74 | -0.67% | 725,615,500 |
| 2021-04-28 | 13,953.61 | 13,992.08 | 13,895.15 | 13,901.62 | -51.99 | -0.37% | 711,471,700 |
| 2021-04-27 | 14,048.13 | 14,048.34 | 13,931.18 | 13,960.28 | -87.85 | -0.63% | 567,615,200 |
| 2021-04-26 | 13,954.94 | 14,039.40 | 13,919.93 | 14,026.16 | +71.22 | +0.51% | 531,409,300 |
| 2021-04-23 | 13,794.49 | 13,989.43 | 13,789.45 | 13,941.44 | +146.95 | +1.07% | 574,958,700 |
| 2021-04-22 | 13,920.88 | 13,954.03 | 13,716.76 | 13,762.36 | -158.52 | -1.14% | 611,649,800 |
| 2021-04-21 | 13,768.92 | 13,939.70 | 13,717.44 | 13,935.15 | +166.23 | +1.21% | 560,987,800 |
| 2021-04-20 | 13,891.96 | 13,934.89 | 13,730.59 | 13,809.30 | -82.66 | -0.60% | 566,970,000 |
| 2021-04-19 | 13,970.83 | 14,025.64 | 13,835.75 | 13,907.67 | -63.16 | -0.45% | 589,835,800 |
| 2021-04-16 | 14,035.96 | 14,050.38 | 13,966.54 | 14,041.91 | +5.95 | +0.04% | 601,766,700 |
| 2021-04-15 | 13,934.87 | 14,040.11 | 13,931.01 | 14,026.19 | +91.32 | +0.66% | 590,277,200 |
| 2021-04-14 | 13,988.86 | 13,990.54 | 13,782.18 | 13,803.91 | -184.95 | -1.32% | 558,485,000 |
| 2021-04-13 | 13,874.58 | 14,002.53 | 13,874.58 | 13,986.49 | +111.91 | +0.81% | 585,681,000 |
| 2021-04-12 | 13,792.74 | 13,839.39 | 13,747.63 | 13,819.35 | +26.61 | +0.19% | 616,381,700 |
| 2021-04-09 | 13,709.67 | 13,849.31 | 13,674.92 | 13,845.06 | +135.39 | +0.99% | 526,587,400 |
| 2021-04-08 | 13,730.73 | 13,763.18 | 13,703.51 | 13,758.51 | +27.78 | +0.20% | 534,888,600 |
| 2021-04-07 | 13,553.90 | 13,648.80 | 13,532.63 | 13,616.70 | +62.80 | +0.46% | 494,831,100 |
| 2021-04-06 | 13,567.20 | 13,660.29 | 13,551.60 | 13,578.46 | +11.26 | +0.08% | 549,430,000 |
| 2021-04-05 | 13,434.04 | 13,623.60 | 13,420.81 | 13,598.16 | +164.12 | +1.22% | 595,536,200 |
| 2021-04-01 | 13,268.88 | 13,333.41 | 13,255.82 | 13,329.52 | +60.64 | +0.46% | 633,417,300 |
| 2021-03-31 | 12,970.33 | 13,167.06 | 12,966.65 | 13,091.44 | +121.11 | +0.93% | 717,827,500 |
| 2021-03-30 | 12,904.01 | 12,929.46 | 12,798.03 | 12,896.53 | -7.48 | -0.06% | 574,858,100 |
| 2021-03-29 | 12,950.51 | 13,013.47 | 12,836.60 | 12,965.74 | +15.23 | +0.12% | 643,731,400 |
| 2021-03-26 | 12,777.27 | 12,992.30 | 12,721.66 | 12,979.12 | +201.85 | +1.58% | 805,236,900 |
| 2021-03-25 | 12,707.58 | 12,845.66 | 12,627.93 | 12,780.51 | +72.93 | +0.57% | 682,120,800 |
| 2021-03-24 | 13,072.82 | 13,077.49 | 12,797.85 | 12,798.88 | -273.94 | -2.10% | 699,691,800 |
| 2021-03-23 | 13,127.17 | 13,180.66 | 12,993.50 | 13,017.79 | -109.38 | -0.83% | 643,889,600 |
| 2021-03-22 | 12,943.14 | 13,167.46 | 12,943.14 | 13,086.51 | +143.37 | +1.11% | 674,615,900 |
| 2021-03-19 | 12,792.67 | 12,906.02 | 12,704.07 | 12,866.99 | +74.32 | +0.58% | 1,161,306,200 |
| 2021-03-18 | 13,006.29 | 13,040.36 | 12,781.53 | 12,789.14 | -217.15 | -1.67% | 690,073,400 |
| 2021-03-17 | 13,024.83 | 13,280.29 | 12,950.08 | 13,202.38 | +177.55 | +1.36% | 693,179,900 |
| 2021-03-16 | 13,156.65 | 13,297.48 | 13,091.78 | 13,152.28 | -4.37 | -0.03% | 664,836,600 |
| 2021-03-15 | 12,936.13 | 13,085.01 | 12,885.64 | 13,082.54 | +146.41 | +1.13% | 572,808,600 |
| 2021-03-12 | 12,873.39 | 12,943.58 | 12,778.13 | 12,937.29 | +63.90 | +0.50% | 589,978,000 |
| 2021-03-11 | 12,960.53 | 13,117.86 | 12,920.01 | 13,052.90 | +92.37 | +0.71% | 683,443,600 |
| 2021-03-10 | 12,950.25 | 12,979.38 | 12,726.85 | 12,752.07 | -198.18 | -1.53% | 703,305,300 |
| 2021-03-09 | 12,635.45 | 12,868.52 | 12,592.83 | 12,794.49 | +159.04 | +1.26% | 828,612,400 |
| 2021-03-08 | 12,629.56 | 12,718.58 | 12,287.57 | 12,299.08 | -330.48 | -2.62% | 855,792,100 |
| 2021-03-05 | 12,594.16 | 12,700.96 | 12,208.39 | 12,668.51 | +74.35 | +0.59% | 971,537,300 |
| 2021-03-04 | 12,655.92 | 12,799.08 | 12,314.16 | 12,464.00 | -191.92 | -1.52% | 1,015,412,100 |
| 2021-03-03 | 13,020.10 | 13,057.29 | 12,679.89 | 12,683.33 | -336.77 | -2.59% | 721,880,100 |
| 2021-03-02 | 13,297.76 | 13,301.62 | 13,052.12 | 13,059.95 | -237.81 | -1.79% | 590,363,000 |
| 2021-03-01 | 13,106.02 | 13,293.78 | 13,051.70 | 13,282.95 | +176.93 | +1.35% | 643,833,900 |
| 2021-02-26 | 12,958.96 | 13,090.36 | 12,764.34 | 12,909.44 | -49.52 | -0.38% | 859,286,800 |
| 2021-02-25 | 13,197.75 | 13,294.56 | 12,773.76 | 12,828.31 | -369.44 | -2.80% | 818,535,400 |
| 2021-02-24 | 13,095.86 | 13,312.43 | 12,971.82 | 13,302.19 | +206.33 | +1.58% | 669,948,600 |
| 2021-02-23 | 12,982.36 | 13,259.85 | 12,758.12 | 13,194.71 | +212.35 | +1.64% | 825,374,700 |
| 2021-02-22 | 13,414.04 | 13,447.37 | 13,220.77 | 13,223.74 | -190.30 | -1.42% | 663,230,900 |
| 2021-02-19 | 13,686.23 | 13,701.69 | 13,545.45 | 13,580.78 | -105.45 | -0.77% | 592,667,000 |
| 2021-02-18 | 13,556.01 | 13,669.94 | 13,477.17 | 13,637.51 | +81.50 | +0.60% | 556,773,200 |
| 2021-02-17 | 13,636.15 | 13,713.14 | 13,552.66 | 13,699.71 | +63.56 | +0.47% | 539,990,200 |
| 2021-02-16 | 13,841.03 | 13,879.77 | 13,726.78 | 13,773.77 | -67.26 | -0.49% | 545,692,000 |
| 2021-02-12 | 13,695.90 | 13,816.25 | 13,656.78 | 13,807.70 | +111.80 | +0.82% | 462,485,900 |
| 2021-02-11 | 13,723.63 | 13,747.20 | 13,637.19 | 13,734.35 | +10.72 | +0.08% | 523,048,300 |
| 2021-02-10 | 13,751.42 | 13,770.91 | 13,531.93 | 13,655.27 | -96.15 | -0.70% | 585,799,200 |
| 2021-02-09 | 13,667.14 | 13,741.79 | 13,664.70 | 13,687.08 | +19.94 | +0.15% | 530,881,000 |
| 2021-02-08 | 13,672.33 | 13,698.41 | 13,607.96 | 13,695.02 | +22.69 | +0.17% | 570,754,100 |
| 2021-02-05 | 13,592.77 | 13,642.96 | 13,527.81 | 13,603.96 | +11.19 | +0.08% | 587,154,800 |
| 2021-02-04 | 13,454.85 | 13,563.13 | 13,406.44 | 13,560.89 | +106.04 | +0.79% | 651,045,100 |
| 2021-02-03 | 13,555.03 | 13,561.45 | 13,400.08 | 13,402.37 | -152.66 | -1.13% | 584,235,800 |
| 2021-02-02 | 13,371.37 | 13,501.23 | 13,363.76 | 13,456.12 | +84.75 | +0.63% | 592,900,100 |
| 2021-02-01 | 13,067.65 | 13,280.22 | 12,983.10 | 13,248.90 | +181.25 | +1.39% | 621,494,600 |
| 2021-01-29 | 13,124.70 | 13,167.87 | 12,845.43 | 12,925.38 | -199.32 | -1.52% | 863,755,400 |
| 2021-01-28 | 13,163.32 | 13,401.85 | 13,150.10 | 13,201.53 | +38.21 | +0.29% | 814,980,000 |
| 2021-01-27 | 13,371.16 | 13,393.51 | 13,034.14 | 13,112.65 | -258.51 | -1.93% | 1,072,577,000 |
| 2021-01-26 | 13,507.47 | 13,536.30 | 13,440.32 | 13,490.19 | -17.28 | -0.13% | 664,236,500 |
| 2021-01-25 | 13,515.63 | 13,563.70 | 13,205.59 | 13,483.29 | -32.34 | -0.24% | 789,294,400 |
| 2021-01-22 | 13,356.18 | 13,404.77 | 13,336.90 | 13,366.40 | +10.22 | +0.08% | 644,110,700 |
| 2021-01-21 | 13,356.70 | 13,433.69 | 13,297.79 | 13,404.99 | +48.29 | +0.36% | 693,940,200 |
| 2021-01-20 | 13,155.12 | 13,332.26 | 13,138.30 | 13,296.45 | +141.33 | +1.07% | 667,242,200 |
| 2021-01-19 | 12,921.61 | 13,012.09 | 12,861.30 | 12,996.54 | +74.93 | +0.58% | 689,176,600 |
| 2021-01-15 | 12,898.09 | 12,941.29 | 12,758.10 | 12,803.93 | -94.16 | -0.73% | 717,296,800 |
| 2021-01-14 | 13,010.94 | 13,037.05 | 12,886.16 | 12,898.69 | -112.25 | -0.86% | 687,541,200 |
| 2021-01-13 | 12,911.87 | 13,008.85 | 12,878.02 | 12,973.63 | +61.76 | +0.48% | 707,745,600 |
| 2021-01-12 | 12,916.10 | 12,957.43 | 12,783.71 | 12,892.09 | -24.01 | -0.19% | 677,172,500 |
| 2021-01-11 | 12,961.50 | 13,023.21 | 12,883.59 | 12,902.49 | -59.01 | -0.46% | 680,305,000 |
| 2021-01-08 | 13,037.24 | 13,113.09 | 12,939.73 | 13,105.20 | +67.96 | +0.52% | 741,169,100 |
| 2021-01-07 | 12,745.41 | 12,966.68 | 12,744.82 | 12,939.57 | +194.16 | +1.52% | 696,928,000 |
| 2021-01-06 | 12,601.26 | 12,803.29 | 12,569.42 | 12,623.35 | +22.09 | +0.18% | 799,637,000 |
| 2021-01-05 | 12,663.13 | 12,809.67 | 12,663.13 | 12,802.38 | +139.25 | +1.10% | 612,611,400 |
| 2021-01-04 | 12,950.22 | 12,950.22 | 12,537.42 | 12,694.66 | -255.56 | -1.97% | 796,472,200 |
| 2020-12-31 | 12,852.96 | 12,904.09 | 12,804.75 | 12,888.28 | +35.32 | +0.27% | 517,735,000 |
| 2020-12-30 | 12,900.03 | 12,917.45 | 12,828.79 | 12,845.36 | -54.67 | -0.42% | 514,825,900 |
| 2020-12-29 | 12,909.86 | 12,925.53 | 12,816.59 | 12,843.49 | -66.37 | -0.51% | 565,454,100 |
| 2020-12-28 | 12,813.97 | 12,861.91 | 12,747.05 | 12,838.86 | +24.89 | +0.19% | 524,353,000 |
| 2020-12-24 | 12,668.19 | 12,732.55 | 12,665.80 | 12,711.01 | +42.82 | +0.34% | 261,797,800 |
| 2020-12-23 | 12,733.75 | 12,737.59 | 12,649.60 | 12,653.14 | -80.61 | -0.63% | 489,138,500 |
| 2020-12-22 | 12,715.48 | 12,761.23 | 12,606.42 | 12,717.56 | +2.08 | +0.02% | 633,153,500 |
| 2020-12-21 | 12,575.60 | 12,706.44 | 12,474.03 | 12,690.26 | +114.66 | +0.91% | 680,835,800 |
| 2020-12-18 | 12,786.92 | 12,793.47 | 12,611.22 | 12,738.18 | -48.74 | -0.38% | 1,317,630,200 |
| 2020-12-17 | 12,741.64 | 12,760.97 | 12,685.98 | 12,752.06 | +10.42 | +0.08% | 604,555,400 |
| 2020-12-16 | 12,607.87 | 12,698.11 | 12,568.71 | 12,668.16 | +60.29 | +0.48% | 619,603,000 |
| 2020-12-15 | 12,565.28 | 12,596.84 | 12,467.57 | 12,595.92 | +30.64 | +0.24% | 687,791,300 |
| 2020-12-14 | 12,427.86 | 12,544.31 | 12,426.25 | 12,462.21 | +34.35 | +0.28% | 642,869,300 |
| 2020-12-11 | 12,327.07 | 12,378.61 | 12,236.80 | 12,375.41 | +48.34 | +0.39% | 581,077,900 |
| 2020-12-10 | 12,268.47 | 12,447.85 | 12,226.13 | 12,401.74 | +133.27 | +1.09% | 610,434,400 |
| 2020-12-09 | 12,626.97 | 12,643.24 | 12,311.30 | 12,364.64 | -262.33 | -2.08% | 743,696,600 |
| 2020-12-08 | 12,574.84 | 12,651.35 | 12,504.97 | 12,635.72 | +60.88 | +0.48% | 591,388,000 |
| 2020-12-07 | 12,523.57 | 12,610.00 | 12,523.12 | 12,596.47 | +72.90 | +0.58% | 595,603,100 |
| 2020-12-04 | 12,479.91 | 12,531.21 | 12,450.51 | 12,528.48 | +48.57 | +0.39% | 592,429,700 |
| 2020-12-03 | 12,469.16 | 12,538.92 | 12,445.36 | 12,467.13 | -2.03 | -0.02% | 645,535,100 |
| 2020-12-02 | 12,390.58 | 12,472.25 | 12,318.27 | 12,456.41 | +65.83 | +0.53% | 638,717,300 |
| 2020-12-01 | 12,387.62 | 12,510.02 | 12,338.36 | 12,455.33 | +67.71 | +0.55% | 849,176,100 |
| 2020-11-30 | 12,278.78 | 12,299.61 | 12,090.93 | 12,268.32 | -10.46 | -0.09% | 995,240,400 |
| 2020-11-27 | 12,220.37 | 12,306.71 | 12,214.44 | 12,258.21 | +37.84 | +0.31% | 363,375,100 |
| 2020-11-25 | 12,112.11 | 12,174.99 | 12,081.51 | 12,152.22 | +40.11 | +0.33% | 559,014,100 |
| 2020-11-24 | 11,952.70 | 12,094.16 | 11,878.31 | 12,079.81 | +127.11 | +1.06% | 691,243,300 |
| 2020-11-23 | 11,959.89 | 12,001.83 | 11,817.53 | 11,905.94 | -53.95 | -0.45% | 670,248,100 |
| 2020-11-20 | 11,976.00 | 12,017.42 | 11,903.57 | 11,906.44 | -69.56 | -0.58% | 576,198,500 |
| 2020-11-19 | 11,863.12 | 12,000.29 | 11,842.66 | 11,985.43 | +122.31 | +1.03% | 617,322,300 |
| 2020-11-18 | 11,963.36 | 12,027.15 | 11,892.54 | 11,894.71 | -68.65 | -0.57% | 662,069,700 |
| 2020-11-17 | 12,030.27 | 12,047.13 | 11,964.20 | 11,977.49 | -52.78 | -0.44% | 630,621,900 |
| 2020-11-16 | 11,925.36 | 12,035.50 | 11,891.85 | 12,013.38 | +88.02 | +0.74% | 704,431,900 |
| 2020-11-13 | 11,910.62 | 11,957.09 | 11,808.95 | 11,937.84 | +27.22 | +0.23% | 567,875,200 |
| 2020-11-12 | 11,924.15 | 11,976.89 | 11,786.09 | 11,827.14 | -97.01 | -0.81% | 634,496,000 |
| 2020-11-11 | 11,734.81 | 11,904.13 | 11,714.32 | 11,892.93 | +158.12 | +1.35% | 638,636,400 |
| 2020-11-10 | 11,704.46 | 11,761.95 | 11,512.46 | 11,624.29 | -80.17 | -0.68% | 865,730,500 |
| 2020-11-09 | 12,194.71 | 12,268.66 | 11,818.24 | 11,830.39 | -364.32 | -2.99% | 993,115,600 |
| 2020-11-06 | 12,044.29 | 12,116.91 | 11,895.50 | 12,091.35 | +47.06 | +0.39% | 594,501,700 |
| 2020-11-05 | 12,021.77 | 12,117.04 | 11,977.07 | 12,078.07 | +56.30 | +0.47% | 708,609,000 |
| 2020-11-04 | 11,627.76 | 11,846.46 | 11,564.91 | 11,777.02 | +149.26 | +1.28% | 837,513,400 |
| 2020-11-03 | 11,155.85 | 11,356.08 | 11,115.55 | 11,279.91 | +124.06 | +1.11% | 641,541,300 |
| 2020-11-02 | 11,152.48 | 11,222.52 | 10,957.11 | 11,084.76 | -67.72 | -0.61% | 646,806,100 |
| 2020-10-30 | 11,265.70 | 11,293.76 | 10,960.02 | 11,052.95 | -212.75 | -1.89% | 841,566,900 |
| 2020-10-29 | 11,214.33 | 11,467.37 | 11,187.08 | 11,350.74 | +136.41 | +1.22% | 732,724,400 |
| 2020-10-28 | 11,400.48 | 11,426.10 | 11,136.10 | 11,142.76 | -257.72 | -2.26% | 777,078,500 |
| 2020-10-27 | 11,560.86 | 11,633.49 | 11,503.10 | 11,598.95 | +38.09 | +0.33% | 703,880,500 |
| 2020-10-26 | 11,584.17 | 11,708.08 | 11,360.73 | 11,504.52 | -79.65 | -0.69% | 655,118,800 |
| 2020-10-23 | 11,680.72 | 11,693.01 | 11,569.09 | 11,692.57 | +11.85 | +0.10% | 580,224,100 |
| 2020-10-22 | 11,712.64 | 11,739.22 | 11,529.73 | 11,662.91 | -49.73 | -0.42% | 591,804,200 |
| 2020-10-21 | 11,686.19 | 11,789.46 | 11,646.47 | 11,665.37 | -20.82 | -0.18% | 553,782,200 |
| 2020-10-20 | 11,679.08 | 11,801.39 | 11,613.76 | 11,677.84 | -1.24 | -0.01% | 555,761,400 |
| 2020-10-19 | 11,913.01 | 11,962.47 | 11,606.48 | 11,634.35 | -278.66 | -2.34% | 606,045,400 |
| 2020-10-16 | 11,952.12 | 12,034.13 | 11,824.14 | 11,852.17 | -99.95 | -0.84% | 596,233,900 |
| 2020-10-15 | 11,767.27 | 11,928.63 | 11,765.49 | 11,898.57 | +131.30 | +1.12% | 573,784,800 |
| 2020-10-14 | 12,105.10 | 12,159.21 | 11,913.57 | 11,985.36 | -119.74 | -0.99% | 638,141,800 |
| 2020-10-13 | 12,131.07 | 12,187.78 | 12,032.75 | 12,083.17 | -47.90 | -0.39% | 773,440,500 |
| 2020-10-12 | 11,900.12 | 12,204.75 | 11,880.23 | 12,088.11 | +187.99 | +1.58% | 817,488,700 |
| 2020-10-09 | 11,615.57 | 11,727.60 | 11,600.86 | 11,725.85 | +110.28 | +0.95% | 637,012,500 |
| 2020-10-08 | 11,576.44 | 11,582.78 | 11,510.24 | 11,550.94 | -25.50 | -0.22% | 531,931,800 |
| 2020-10-07 | 11,412.65 | 11,519.55 | 11,382.48 | 11,503.19 | +90.54 | +0.79% | 571,317,700 |
| 2020-10-06 | 11,476.68 | 11,536.42 | 11,256.26 | 11,291.27 | -185.41 | -1.62% | 692,358,600 |
| 2020-10-05 | 11,345.24 | 11,512.06 | 11,336.07 | 11,509.06 | +163.82 | +1.44% | 572,099,300 |
| 2020-10-02 | 11,328.85 | 11,479.08 | 11,225.17 | 11,255.69 | -73.16 | -0.65% | 698,788,300 |
| 2020-10-01 | 11,554.96 | 11,606.73 | 11,488.60 | 11,583.20 | +28.24 | +0.24% | 651,803,700 |
| 2020-09-30 | 11,328.55 | 11,535.01 | 11,328.55 | 11,418.06 | +89.51 | +0.79% | 780,841,100 |
| 2020-09-29 | 11,354.70 | 11,396.22 | 11,305.79 | 11,322.95 | -31.75 | -0.28% | 592,707,800 |
| 2020-09-28 | 11,332.32 | 11,369.40 | 11,243.24 | 11,364.45 | +32.13 | +0.28% | 669,644,300 |
| 2020-09-25 | 10,910.50 | 11,177.73 | 10,851.68 | 11,151.13 | +240.63 | +2.21% | 690,279,500 |
| 2020-09-24 | 10,746.35 | 11,026.43 | 10,728.41 | 10,896.47 | +150.12 | +1.40% | 763,219,100 |
| 2020-09-23 | 11,167.22 | 11,179.59 | 10,806.05 | 10,833.33 | -333.89 | -2.99% | 754,760,300 |
| 2020-09-22 | 11,082.09 | 11,207.08 | 10,943.26 | 11,186.37 | +104.28 | +0.94% | 761,340,500 |
| 2020-09-21 | 10,768.01 | 10,984.76 | 10,677.85 | 10,980.22 | +212.21 | +1.97% | 890,367,600 |
| 2020-09-18 | 11,147.80 | 11,153.97 | 10,769.40 | 10,936.98 | -210.82 | -1.89% | 1,190,495,900 |
| 2020-09-17 | 10,965.74 | 11,160.04 | 10,936.80 | 11,080.95 | +115.21 | +1.05% | 829,259,900 |
| 2020-09-16 | 11,467.90 | 11,486.09 | 11,242.96 | 11,247.60 | -220.30 | -1.92% | 743,165,800 |
| 2020-09-15 | 11,432.94 | 11,495.40 | 11,367.20 | 11,438.87 | +5.93 | +0.05% | 776,168,700 |
| 2020-09-14 | 11,250.80 | 11,363.25 | 11,192.82 | 11,277.76 | +26.96 | +0.24% | 723,604,000 |
| 2020-09-11 | 11,251.19 | 11,280.41 | 10,945.22 | 11,087.40 | -163.79 | -1.46% | 738,388,300 |
| 2020-09-10 | 11,501.43 | 11,566.34 | 11,095.94 | 11,154.12 | -347.31 | -3.02% | 793,712,500 |
| 2020-09-09 | 11,308.25 | 11,480.37 | 11,197.13 | 11,395.85 | +87.60 | +0.77% | 830,769,100 |
| 2020-09-08 | 11,143.91 | 11,400.46 | 11,055.16 | 11,068.26 | -75.65 | -0.68% | 1,006,792,400 |
| 2020-09-04 | 11,686.24 | 11,846.18 | 11,145.99 | 11,622.13 | -64.11 | -0.55% | 1,169,483,900 |
| 2020-09-03 | 12,195.75 | 12,235.00 | 11,662.11 | 11,771.37 | -424.38 | -3.48% | 1,117,224,000 |
| 2020-09-02 | 12,417.45 | 12,439.48 | 12,176.18 | 12,420.54 | +3.09 | +0.02% | 924,153,200 |
| 2020-09-01 | 12,203.36 | 12,300.44 | 12,132.78 | 12,292.86 | +89.50 | +0.73% | 785,941,500 |
| 2020-08-31 | 12,017.46 | 12,167.46 | 12,000.11 | 12,110.70 | +93.24 | +0.78% | 925,369,800 |
| 2020-08-28 | 11,992.68 | 12,018.14 | 11,928.69 | 11,995.85 | +3.17 | +0.03% | 494,377,300 |
| 2020-08-27 | 11,997.89 | 12,047.99 | 11,842.84 | 11,926.16 | -71.73 | -0.60% | 560,926,700 |
| 2020-08-26 | 11,779.35 | 11,979.65 | 11,768.00 | 11,971.94 | +192.59 | +1.63% | 619,123,600 |
| 2020-08-25 | 11,610.58 | 11,723.95 | 11,580.89 | 11,721.81 | +111.23 | +0.96% | 520,612,000 |
| 2020-08-24 | 11,703.34 | 11,728.09 | 11,535.55 | 11,626.17 | -77.17 | -0.66% | 554,492,400 |
| 2020-08-21 | 11,476.85 | 11,574.79 | 11,461.53 | 11,555.16 | +78.31 | +0.68% | 582,855,000 |
| 2020-08-20 | 11,277.05 | 11,497.18 | 11,268.46 | 11,477.05 | +200.00 | +1.77% | 511,389,400 |
| 2020-08-19 | 11,397.23 | 11,440.22 | 11,303.40 | 11,318.64 | -78.59 | -0.69% | 518,500,000 |
| 2020-08-18 | 11,339.76 | 11,421.10 | 11,279.08 | 11,399.03 | +59.27 | +0.52% | 438,395,200 |
| 2020-08-17 | 11,231.97 | 11,306.47 | 11,228.14 | 11,288.57 | +56.60 | +0.50% | 471,267,900 |
| 2020-08-14 | 11,187.82 | 11,213.27 | 11,106.93 | 11,164.45 | -23.37 | -0.21% | 451,785,400 |
| 2020-08-13 | 11,174.64 | 11,271.22 | 11,139.64 | 11,178.37 | +3.73 | +0.03% | 592,491,800 |
| 2020-08-12 | 10,972.07 | 11,190.26 | 10,970.87 | 11,157.72 | +185.65 | +1.69% | 598,527,300 |
| 2020-08-11 | 11,039.68 | 11,090.92 | 10,855.06 | 10,876.08 | -163.60 | -1.48% | 626,091,000 |
| 2020-08-10 | 11,153.51 | 11,159.38 | 10,941.87 | 11,085.17 | -68.34 | -0.61% | 575,914,900 |
| 2020-08-07 | 11,235.23 | 11,276.30 | 11,044.60 | 11,139.39 | -95.84 | -0.85% | 597,187,500 |
| 2020-08-06 | 11,116.49 | 11,282.23 | 11,090.50 | 11,267.08 | +150.59 | +1.35% | 561,353,900 |
| 2020-08-05 | 11,107.24 | 11,141.69 | 11,077.70 | 11,125.44 | +18.20 | +0.16% | 496,601,300 |
| 2020-08-04 | 11,048.50 | 11,097.85 | 11,002.55 | 11,096.54 | +48.04 | +0.43% | 639,468,500 |
| 2020-08-03 | 11,018.02 | 11,085.50 | 10,997.67 | 11,055.08 | +37.06 | +0.34% | 609,303,500 |
| 2020-07-31 | 10,886.36 | 10,908.34 | 10,707.40 | 10,905.88 | +19.52 | +0.18% | 768,593,000 |
| 2020-07-30 | 10,578.62 | 10,737.03 | 10,531.79 | 10,715.51 | +136.89 | +1.29% | 629,557,600 |
| 2020-07-29 | 10,602.40 | 10,694.88 | 10,587.19 | 10,662.98 | +60.58 | +0.57% | 620,304,700 |
| 2020-07-28 | 10,644.34 | 10,662.19 | 10,527.43 | 10,532.50 | -111.84 | -1.05% | 568,205,700 |
| 2020-07-27 | 10,547.11 | 10,689.55 | 10,527.64 | 10,674.38 | +127.27 | +1.21% | 662,615,900 |
| 2020-07-24 | 10,389.53 | 10,543.42 | 10,313.94 | 10,483.13 | +93.60 | +0.90% | 876,038,900 |
| 2020-07-23 | 10,853.16 | 10,885.38 | 10,531.21 | 10,580.59 | -272.57 | -2.51% | 702,296,100 |
| 2020-07-22 | 10,850.92 | 10,910.24 | 10,776.24 | 10,870.75 | +19.83 | +0.18% | 585,031,800 |
| 2020-07-21 | 11,015.54 | 11,017.43 | 10,800.87 | 10,833.07 | -182.47 | -1.66% | 534,859,700 |
| 2020-07-20 | 10,672.96 | 10,971.52 | 10,621.90 | 10,952.08 | +279.12 | +2.62% | 542,737,800 |
| 2020-07-17 | 10,651.59 | 10,680.70 | 10,558.78 | 10,645.22 | -6.37 | -0.06% | 535,103,800 |
| 2020-07-16 | 10,589.86 | 10,658.90 | 10,495.09 | 10,626.46 | +36.60 | +0.35% | 541,568,100 |
| 2020-07-15 | 10,752.11 | 10,780.40 | 10,570.96 | 10,701.68 | -50.43 | -0.47% | 689,306,600 |
| 2020-07-14 | 10,502.85 | 10,701.88 | 10,370.79 | 10,689.52 | +186.67 | +1.78% | 676,150,600 |
| 2020-07-13 | 10,951.54 | 11,069.26 | 10,574.56 | 10,602.21 | -349.33 | -3.19% | 753,642,700 |
| 2020-07-10 | 10,751.77 | 10,842.78 | 10,639.48 | 10,836.33 | +84.56 | +0.79% | 601,227,900 |
| 2020-07-09 | 10,745.87 | 10,785.96 | 10,574.97 | 10,754.59 | +8.72 | +0.08% | 681,277,500 |
| 2020-07-08 | 10,594.41 | 10,669.13 | 10,528.82 | 10,666.70 | +72.29 | +0.68% | 567,611,200 |
| 2020-07-07 | 10,595.94 | 10,704.93 | 10,516.63 | 10,524.01 | -71.93 | -0.68% | 570,563,100 |
| 2020-07-06 | 10,487.70 | 10,625.10 | 10,485.81 | 10,604.06 | +116.36 | +1.11% | 611,084,300 |
| 2020-07-02 | 10,386.38 | 10,432.55 | 10,328.78 | 10,341.89 | -44.49 | -0.43% | 588,442,800 |
| 2020-07-01 | 10,160.41 | 10,321.77 | 10,142.75 | 10,279.25 | +118.84 | +1.17% | 642,128,400 |
| 2020-06-30 | 9,970.21 | 10,185.35 | 9,956.83 | 10,156.85 | +186.64 | +1.87% | 697,095,700 |
| 2020-06-29 | 9,850.55 | 9,965.08 | 9,742.89 | 9,961.16 | +110.61 | +1.12% | 657,087,400 |
| 2020-06-26 | 10,087.08 | 10,093.98 | 9,837.74 | 9,849.36 | -237.72 | -2.36% | 1,108,973,500 |
| 2020-06-25 | 10,003.50 | 10,110.29 | 9,901.21 | 10,101.83 | +98.33 | +0.98% | 674,374,000 |
| 2020-06-24 | 10,183.77 | 10,232.42 | 9,943.24 | 10,002.70 | -181.07 | -1.78% | 813,331,400 |
| 2020-06-23 | 10,192.42 | 10,306.90 | 10,172.07 | 10,209.82 | +17.40 | +0.17% | 779,155,900 |
| 2020-06-22 | 10,009.00 | 10,134.64 | 9,989.49 | 10,130.33 | +121.33 | +1.21% | 632,871,600 |
| 2020-06-19 | 10,104.63 | 10,121.67 | 9,937.81 | 10,008.64 | -95.99 | -0.95% | 1,059,825,300 |
| 2020-06-18 | 9,972.35 | 10,018.56 | 9,942.11 | 10,012.05 | +39.70 | +0.40% | 619,551,100 |
| 2020-06-17 | 9,998.86 | 10,058.65 | 9,952.50 | 9,982.48 | -16.38 | -0.16% | 626,393,000 |
| 2020-06-16 | 9,983.65 | 10,010.89 | 9,801.45 | 9,949.37 | -34.28 | -0.34% | 808,699,900 |
| 2020-06-15 | 9,517.14 | 9,809.41 | 9,489.58 | 9,776.89 | +259.75 | +2.73% | 796,056,300 |
| 2020-06-12 | 9,785.58 | 9,849.01 | 9,499.10 | 9,663.77 | -121.81 | -1.24% | 933,680,000 |
| 2020-06-11 | 9,907.56 | 9,978.19 | 9,586.25 | 9,588.48 | -319.08 | -3.22% | 1,015,825,600 |
| 2020-06-10 | 10,037.98 | 10,155.20 | 10,022.44 | 10,094.26 | +56.28 | +0.56% | 894,394,300 |
| 2020-06-09 | 9,861.18 | 10,006.90 | 9,859.00 | 9,967.17 | +105.99 | +1.07% | 762,227,200 |
| 2020-06-08 | 9,805.69 | 9,904.52 | 9,753.87 | 9,901.52 | +95.83 | +0.98% | 832,356,400 |
| 2020-06-05 | 9,673.09 | 9,846.63 | 9,659.45 | 9,824.39 | +151.30 | +1.56% | 1,270,471,600 |
| 2020-06-04 | 9,672.17 | 9,741.97 | 9,577.71 | 9,629.66 | -42.51 | -0.44% | 1,146,954,800 |
| 2020-06-03 | 9,689.72 | 9,729.69 | 9,648.93 | 9,704.69 | +14.97 | +0.15% | 765,403,700 |
| 2020-06-02 | 9,603.18 | 9,660.08 | 9,511.88 | 9,657.31 | +54.13 | +0.56% | 682,611,100 |
| 2020-06-01 | 9,526.43 | 9,609.38 | 9,515.34 | 9,598.89 | +72.46 | +0.76% | 602,777,600 |
| 2020-05-29 | 9,440.64 | 9,573.55 | 9,379.93 | 9,555.52 | +114.88 | +1.22% | 996,297,700 |
| 2020-05-28 | 9,404.83 | 9,568.89 | 9,391.84 | 9,416.71 | +11.88 | +0.13% | 770,913,900 |
| 2020-05-27 | 9,366.63 | 9,445.06 | 9,182.45 | 9,442.05 | +75.42 | +0.81% | 965,544,900 |
| 2020-05-26 | 9,570.53 | 9,570.53 | 9,379.90 | 9,389.98 | -180.55 | -1.89% | 852,921,700 |
| 2020-05-22 | 9,363.68 | 9,421.93 | 9,325.07 | 9,413.99 | +50.31 | +0.54% | 568,648,400 |
| 2020-05-21 | 9,487.63 | 9,515.05 | 9,361.83 | 9,377.99 | -109.64 | -1.16% | 695,749,300 |
| 2020-05-20 | 9,415.25 | 9,498.28 | 9,412.83 | 9,485.02 | +69.77 | +0.74% | 759,293,500 |
| 2020-05-19 | 9,326.28 | 9,422.90 | 9,296.25 | 9,298.54 | -27.74 | -0.30% | 780,086,400 |
| 2020-05-18 | 9,281.36 | 9,367.54 | 9,248.78 | 9,331.93 | +50.57 | +0.54% | 847,970,000 |
| 2020-05-15 | 8,976.29 | 9,157.46 | 8,958.08 | 9,152.64 | +176.35 | +1.96% | 842,865,500 |
| 2020-05-14 | 8,946.45 | 9,097.75 | 8,860.77 | 9,094.43 | +147.98 | +1.65% | 858,661,700 |
| 2020-05-13 | 9,123.69 | 9,209.49 | 8,890.16 | 9,000.08 | -123.61 | -1.35% | 862,106,300 |
| 2020-05-12 | 9,326.06 | 9,354.45 | 9,109.09 | 9,112.45 | -213.61 | -2.29% | 652,574,800 |
| 2020-05-11 | 9,155.21 | 9,346.27 | 9,155.21 | 9,298.92 | +143.71 | +1.57% | 663,080,400 |
| 2020-05-08 | 9,165.70 | 9,224.49 | 9,126.97 | 9,220.35 | +54.65 | +0.60% | 648,574,800 |
| 2020-05-07 | 9,104.67 | 9,136.18 | 9,045.23 | 9,101.88 | -2.79 | -0.03% | 675,601,000 |
| 2020-05-06 | 8,997.02 | 9,065.58 | 8,950.89 | 8,984.86 | -12.16 | -0.14% | 671,226,800 |
| 2020-05-05 | 8,922.39 | 9,031.00 | 8,900.57 | 8,930.62 | +8.23 | +0.09% | 700,118,500 |
| 2020-05-04 | 8,683.94 | 8,840.33 | 8,665.40 | 8,834.11 | +150.17 | +1.73% | 775,896,100 |
| 2020-05-01 | 8,791.88 | 8,887.58 | 8,688.58 | 8,718.18 | -73.70 | -0.84% | 865,248,000 |
| 2020-04-30 | 9,005.24 | 9,023.03 | 8,920.42 | 9,000.51 | -4.73 | -0.05% | 948,242,200 |
| 2020-04-29 | 8,871.04 | 9,025.82 | 8,832.00 | 8,982.76 | +111.72 | +1.26% | 1,020,290,300 |
| 2020-04-28 | 8,913.28 | 8,918.38 | 8,668.67 | 8,677.60 | -235.68 | -2.64% | 813,224,900 |
| 2020-04-27 | 8,865.58 | 8,887.62 | 8,803.88 | 8,837.66 | -27.92 | -0.31% | 677,405,500 |
| 2020-04-24 | 8,666.57 | 8,791.36 | 8,599.99 | 8,786.60 | +120.03 | +1.38% | 715,699,200 |
| 2020-04-23 | 8,693.73 | 8,796.49 | 8,624.63 | 8,641.50 | -52.23 | -0.60% | 783,882,300 |
| 2020-04-22 | 8,575.57 | 8,708.48 | 8,550.61 | 8,664.63 | +89.06 | +1.04% | 764,761,600 |
| 2020-04-21 | 8,639.74 | 8,663.09 | 8,359.84 | 8,403.00 | -236.74 | -2.74% | 851,050,800 |
| 2020-04-20 | 8,742.54 | 8,855.18 | 8,725.32 | 8,726.51 | -16.03 | -0.18% | 712,086,700 |
| 2020-04-17 | 8,876.66 | 8,879.24 | 8,704.38 | 8,832.41 | -44.25 | -0.50% | 897,853,700 |
| 2020-04-16 | 8,689.09 | 8,793.35 | 8,605.51 | 8,757.83 | +68.74 | +0.79% | 862,275,000 |
| 2020-04-15 | 8,548.47 | 8,666.24 | 8,500.56 | 8,591.96 | +43.49 | +0.51% | 794,831,100 |
| 2020-04-14 | 8,489.27 | 8,708.55 | 8,470.74 | 8,692.16 | +202.89 | +2.39% | 806,571,300 |
| 2020-04-13 | 8,209.68 | 8,338.15 | 8,158.58 | 8,332.74 | +123.06 | +1.50% | 690,733,100 |
| 2020-04-09 | 8,284.31 | 8,334.23 | 8,167.93 | 8,238.53 | -45.78 | -0.55% | 932,049,200 |
| 2020-04-08 | 8,134.30 | 8,254.41 | 8,058.41 | 8,229.54 | +95.24 | +1.17% | 773,054,500 |
| 2020-04-07 | 8,287.48 | 8,305.59 | 8,043.07 | 8,049.31 | -238.17 | -2.87% | 1,030,137,900 |
| 2020-04-06 | 7,819.06 | 8,110.66 | 7,763.09 | 8,081.66 | +262.60 | +3.36% | 958,056,400 |
| 2020-04-03 | 7,631.57 | 7,673.49 | 7,439.78 | 7,528.11 | -103.46 | -1.36% | 765,438,500 |
| 2020-04-02 | 7,445.88 | 7,641.86 | 7,432.28 | 7,635.66 | +189.78 | +2.55% | 838,625,900 |
| 2020-04-01 | 7,582.78 | 7,701.68 | 7,423.97 | 7,486.29 | -96.49 | -1.27% | 845,536,700 |
| 2020-03-31 | 7,855.74 | 8,011.60 | 7,765.45 | 7,813.50 | -42.24 | -0.54% | 921,778,200 |
| 2020-03-30 | 7,678.83 | 7,902.09 | 7,651.43 | 7,889.01 | +210.18 | +2.74% | 817,088,100 |
| 2020-03-27 | 7,657.44 | 7,817.74 | 7,580.22 | 7,588.37 | -69.07 | -0.90% | 840,880,600 |
| 2020-03-26 | 7,549.83 | 7,913.11 | 7,549.83 | 7,897.13 | +347.30 | +4.60% | 1,040,481,500 |
| 2020-03-25 | 7,543.96 | 7,777.61 | 7,390.41 | 7,469.62 | -74.34 | -0.99% | 1,174,954,300 |
| 2020-03-24 | 7,348.99 | 7,555.91 | 7,304.39 | 7,553.82 | +204.83 | +2.79% | 1,265,870,400 |
| 2020-03-23 | 6,952.71 | 7,145.29 | 6,771.91 | 7,006.92 | +54.21 | +0.78% | 1,180,955,500 |
| 2020-03-20 | 7,391.22 | 7,487.83 | 6,969.77 | 6,994.29 | -396.93 | -5.37% | 1,334,041,100 |
| 2020-03-19 | 7,190.21 | 7,514.13 | 7,037.47 | 7,288.52 | +98.31 | +1.37% | 1,207,253,500 |
| 2020-03-18 | 7,023.86 | 7,336.88 | 6,837.53 | 7,175.18 | +151.32 | +2.15% | 1,341,195,200 |
| 2020-03-17 | 7,198.53 | 7,550.13 | 6,959.15 | 7,473.95 | +275.42 | +3.83% | 1,223,368,300 |
| 2020-03-16 | 7,502.26 | 7,563.45 | 6,993.61 | 7,020.38 | -481.88 | -6.42% | 1,219,330,500 |
| 2020-03-13 | 7,683.04 | 7,998.51 | 7,301.88 | 7,995.26 | +312.22 | +4.06% | 1,256,455,100 |
| 2020-03-12 | 7,452.76 | 7,808.31 | 7,255.61 | 7,263.65 | -189.11 | -2.54% | 1,337,832,400 |
| 2020-03-11 | 8,166.26 | 8,224.73 | 7,900.99 | 8,006.12 | -160.14 | -1.96% | 1,012,390,400 |
| 2020-03-10 | 8,213.97 | 8,376.44 | 7,942.13 | 8,372.27 | +158.30 | +1.93% | 1,023,240,900 |
| 2020-03-09 | 7,912.14 | 8,241.77 | 7,912.14 | 7,948.03 | +35.89 | +0.45% | 1,075,971,000 |
| 2020-03-06 | 8,395.95 | 8,571.88 | 8,319.90 | 8,530.34 | +134.39 | +1.60% | 989,912,200 |
| 2020-03-05 | 8,713.19 | 8,864.19 | 8,613.91 | 8,671.66 | -41.53 | -0.48% | 816,560,800 |
| 2020-03-04 | 8,745.64 | 8,952.11 | 8,669.76 | 8,949.28 | +203.64 | +2.33% | 807,051,200 |
| 2020-03-03 | 8,892.68 | 9,000.46 | 8,516.58 | 8,594.49 | -298.19 | -3.35% | 1,072,086,400 |
| 2020-03-02 | 8,569.91 | 8,879.39 | 8,446.50 | 8,877.98 | +308.07 | +3.59% | 1,053,252,200 |
| 2020-02-28 | 8,133.85 | 8,490.47 | 8,133.85 | 8,461.83 | +327.98 | +4.03% | 1,314,640,400 |
| 2020-02-27 | 8,632.54 | 8,786.68 | 8,430.53 | 8,436.67 | -195.87 | -2.27% | 1,103,544,800 |
| 2020-02-26 | 8,883.01 | 9,032.87 | 8,813.92 | 8,873.76 | -9.25 | -0.10% | 796,691,000 |
| 2020-02-25 | 9,167.33 | 9,183.78 | 8,807.11 | 8,834.87 | -332.46 | -3.63% | 887,884,000 |
| 2020-02-24 | 9,055.30 | 9,194.91 | 9,028.87 | 9,079.63 | +24.33 | +0.27% | 821,752,900 |
| 2020-02-21 | 9,582.54 | 9,594.00 | 9,406.38 | 9,446.69 | -135.85 | -1.42% | 629,338,400 |
| 2020-02-20 | 9,696.66 | 9,714.23 | 9,513.23 | 9,627.83 | -68.83 | -0.71% | 541,786,000 |
| 2020-02-19 | 9,683.94 | 9,736.57 | 9,676.07 | 9,718.73 | +34.79 | +0.36% | 496,711,000 |
| 2020-02-18 | 9,567.27 | 9,647.72 | 9,567.27 | 9,629.80 | +62.53 | +0.65% | 526,207,000 |
| 2020-02-14 | 9,613.88 | 9,634.75 | 9,583.08 | 9,623.58 | +9.70 | +0.10% | 472,868,600 |
| 2020-02-13 | 9,540.67 | 9,636.41 | 9,532.74 | 9,595.70 | +55.03 | +0.58% | 574,312,900 |
| 2020-02-12 | 9,569.82 | 9,615.90 | 9,552.03 | 9,613.20 | +43.38 | +0.45% | 570,171,600 |
| 2020-02-11 | 9,567.81 | 9,600.05 | 9,493.63 | 9,517.86 | -49.95 | -0.52% | 572,570,800 |
| 2020-02-10 | 9,373.20 | 9,517.74 | 9,373.20 | 9,516.84 | +143.64 | +1.53% | 518,722,600 |
| 2020-02-07 | 9,397.77 | 9,453.24 | 9,376.91 | 9,401.10 | +3.33 | +0.04% | 550,253,300 |
| 2020-02-06 | 9,395.69 | 9,448.72 | 9,357.86 | 9,445.92 | +50.23 | +0.53% | 541,498,900 |
| 2020-02-05 | 9,441.34 | 9,442.75 | 9,311.88 | 9,367.48 | -73.86 | -0.78% | 621,966,200 |
| 2020-02-04 | 9,256.94 | 9,352.96 | 9,224.86 | 9,334.06 | +77.12 | +0.83% | 659,368,700 |
| 2020-02-03 | 9,033.52 | 9,148.50 | 9,031.07 | 9,126.23 | +92.71 | +1.03% | 621,585,000 |
| 2020-01-31 | 9,169.91 | 9,170.22 | 8,961.59 | 8,991.51 | -178.40 | -1.95% | 686,736,300 |
| 2020-01-30 | 9,038.92 | 9,140.69 | 9,019.72 | 9,136.09 | +97.17 | +1.08% | 651,739,300 |
| 2020-01-29 | 9,141.52 | 9,153.08 | 9,067.29 | 9,101.61 | -39.91 | -0.44% | 622,041,200 |
| 2020-01-28 | 9,013.23 | 9,111.32 | 8,994.28 | 9,090.93 | +77.70 | +0.86% | 537,721,700 |
| 2020-01-27 | 8,913.16 | 9,001.44 | 8,910.97 | 8,952.18 | +39.02 | +0.44% | 613,782,700 |
| 2020-01-24 | 9,266.35 | 9,272.37 | 9,101.44 | 9,141.47 | -124.88 | -1.35% | 679,312,300 |
| 2020-01-23 | 9,186.14 | 9,221.13 | 9,145.23 | 9,216.98 | +30.84 | +0.34% | 568,665,200 |
| 2020-01-22 | 9,212.35 | 9,242.48 | 9,179.27 | 9,188.57 | -23.78 | -0.26% | 545,316,900 |
| 2020-01-21 | 9,145.64 | 9,187.42 | 9,141.78 | 9,166.63 | +20.99 | +0.23% | 602,173,400 |
| 2020-01-17 | 9,159.48 | 9,176.47 | 9,118.98 | 9,173.73 | +14.25 | +0.16% | 606,464,500 |
| 2020-01-16 | 9,088.08 | 9,126.07 | 9,066.31 | 9,125.00 | +36.92 | +0.41% | 500,562,100 |
| 2020-01-15 | 9,039.31 | 9,078.87 | 9,008.95 | 9,035.67 | -3.64 | -0.04% | 465,780,800 |
| 2020-01-14 | 9,068.02 | 9,080.16 | 9,020.92 | 9,033.42 | -34.60 | -0.38% | 518,025,800 |
| 2020-01-13 | 9,007.94 | 9,071.53 | 8,991.35 | 9,070.65 | +62.71 | +0.70% | 496,304,600 |
| 2020-01-10 | 9,021.88 | 9,024.87 | 8,951.83 | 8,966.64 | -55.24 | -0.61% | 450,113,000 |
| 2020-01-09 | 8,990.04 | 9,004.55 | 8,938.53 | 8,989.63 | -0.41 | 0.00% | 533,861,900 |
| 2020-01-08 | 8,845.45 | 8,953.55 | 8,834.94 | 8,912.37 | +66.92 | +0.76% | 546,595,000 |
| 2020-01-07 | 8,857.14 | 8,872.47 | 8,821.68 | 8,846.45 | -10.69 | -0.12% | 541,775,200 |
| 2020-01-06 | 8,713.89 | 8,849.98 | 8,713.89 | 8,848.52 | +134.63 | +1.55% | 456,273,100 |
| 2020-01-03 | 8,755.17 | 8,843.65 | 8,755.17 | 8,793.90 | +38.73 | +0.44% | 489,652,500 |
| 2020-01-02 | 8,802.22 | 8,873.63 | 8,786.90 | 8,872.22 | +70.00 | +0.80% | 513,490,300 |
| 2019-12-31 | 8,681.33 | 8,735.43 | 8,674.38 | 8,733.07 | +51.74 | +0.60% | 330,591,400 |
| 2019-12-30 | 8,766.39 | 8,768.29 | 8,671.92 | 8,709.73 | -56.66 | -0.65% | 345,995,700 |
| 2019-12-27 | 8,805.86 | 8,811.10 | 8,749.86 | 8,770.98 | -34.88 | -0.40% | 332,103,700 |
| 2019-12-26 | 8,717.95 | 8,778.33 | 8,716.03 | 8,778.31 | +60.36 | +0.69% | 314,348,600 |
| 2019-12-24 | 8,705.30 | 8,708.22 | 8,684.12 | 8,699.51 | -5.79 | -0.07% | 188,349,000 |
| 2019-12-23 | 8,703.06 | 8,710.90 | 8,690.14 | 8,696.01 | -7.05 | -0.08% | 454,630,300 |
| 2019-12-20 | 8,666.57 | 8,687.66 | 8,656.48 | 8,678.49 | +11.92 | +0.14% | 995,852,500 |
| 2019-12-19 | 8,592.68 | 8,642.74 | 8,592.68 | 8,641.29 | +48.61 | +0.57% | 521,053,800 |
| 2019-12-18 | 8,587.20 | 8,608.10 | 8,578.56 | 8,580.62 | -6.58 | -0.08% | 532,769,900 |
| 2019-12-17 | 8,586.33 | 8,592.45 | 8,564.15 | 8,575.70 | -10.63 | -0.12% | 492,662,200 |
| 2019-12-16 | 8,544.26 | 8,584.78 | 8,542.42 | 8,570.33 | +26.07 | +0.31% | 541,534,400 |
| 2019-12-13 | 8,461.42 | 8,517.52 | 8,441.88 | 8,487.71 | +26.29 | +0.31% | 564,177,800 |
| 2019-12-12 | 8,391.91 | 8,493.11 | 8,380.09 | 8,466.89 | +74.98 | +0.89% | 636,956,800 |
| 2019-12-11 | 8,371.65 | 8,408.08 | 8,361.37 | 8,402.61 | +30.96 | +0.37% | 429,513,600 |
| 2019-12-10 | 8,364.55 | 8,392.89 | 8,339.37 | 8,354.29 | -10.26 | -0.12% | 433,449,600 |
| 2019-12-09 | 8,388.75 | 8,425.77 | 8,359.87 | 8,362.74 | -26.01 | -0.31% | 409,072,700 |
| 2019-12-06 | 8,370.23 | 8,405.85 | 8,365.25 | 8,397.37 | +27.14 | +0.32% | 405,166,700 |
| 2019-12-05 | 8,321.19 | 8,321.19 | 8,272.83 | 8,308.40 | -12.79 | -0.15% | 429,574,500 |
| 2019-12-04 | 8,291.86 | 8,316.46 | 8,285.88 | 8,296.53 | +4.67 | +0.06% | 409,431,000 |
| 2019-12-03 | 8,201.63 | 8,258.40 | 8,167.36 | 8,254.74 | +53.11 | +0.65% | 521,935,300 |
| 2019-12-02 | 8,409.87 | 8,409.87 | 8,274.61 | 8,309.26 | -100.61 | -1.20% | 462,716,400 |
| 2019-11-29 | 8,422.02 | 8,435.96 | 8,402.13 | 8,403.68 | -18.34 | -0.22% | 226,101,500 |
| 2019-11-27 | 8,407.23 | 8,445.61 | 8,399.63 | 8,444.71 | +37.48 | +0.45% | 373,357,000 |
| 2019-11-26 | 8,374.26 | 8,398.04 | 8,364.11 | 8,385.75 | +11.49 | +0.14% | 591,616,100 |
| 2019-11-25 | 8,309.55 | 8,372.82 | 8,309.55 | 8,371.93 | +62.38 | +0.75% | 490,311,300 |
| 2019-11-22 | 8,287.25 | 8,292.11 | 8,229.49 | 8,272.05 | -15.20 | -0.18% | 450,242,700 |
| 2019-11-21 | 8,273.95 | 8,282.33 | 8,242.22 | 8,265.62 | -8.33 | -0.10% | 486,315,600 |
| 2019-11-20 | 8,315.55 | 8,339.26 | 8,226.25 | 8,283.75 | -31.80 | -0.38% | 705,562,600 |
| 2019-11-19 | 8,357.43 | 8,357.80 | 8,308.28 | 8,338.74 | -18.69 | -0.22% | 530,933,100 |
| 2019-11-18 | 8,303.22 | 8,340.41 | 8,274.68 | 8,328.48 | +25.26 | +0.30% | 497,115,200 |
| 2019-11-15 | 8,303.84 | 8,315.90 | 8,284.20 | 8,315.52 | +11.68 | +0.14% | 562,357,400 |
| 2019-11-14 | 8,238.85 | 8,264.94 | 8,212.59 | 8,257.83 | +18.98 | +0.23% | 498,418,700 |
| 2019-11-13 | 8,235.68 | 8,274.61 | 8,233.38 | 8,259.81 | +24.13 | +0.29% | 470,358,600 |
| 2019-11-12 | 8,249.62 | 8,293.18 | 8,238.33 | 8,263.79 | +14.17 | +0.17% | 450,912,100 |
| 2019-11-11 | 8,212.37 | 8,245.89 | 8,202.36 | 8,241.91 | +29.54 | +0.36% | 389,765,600 |
| 2019-11-08 | 8,208.37 | 8,256.29 | 8,186.31 | 8,255.89 | +47.52 | +0.58% | 419,154,300 |
| 2019-11-07 | 8,237.68 | 8,271.82 | 8,198.91 | 8,219.65 | -18.03 | -0.22% | 557,900,800 |
| 2019-11-06 | 8,204.34 | 8,204.34 | 8,157.36 | 8,196.03 | -8.31 | -0.10% | 467,950,000 |
| 2019-11-05 | 8,225.35 | 8,229.09 | 8,191.05 | 8,210.18 | -15.17 | -0.18% | 523,393,600 |
| 2019-11-04 | 8,218.93 | 8,228.33 | 8,197.32 | 8,210.66 | -8.27 | -0.10% | 522,765,700 |
| 2019-11-01 | 8,121.95 | 8,161.98 | 8,111.73 | 8,161.17 | +39.22 | +0.48% | 543,790,600 |
| 2019-10-31 | 8,100.62 | 8,110.44 | 8,041.65 | 8,083.83 | -16.79 | -0.21% | 601,577,300 |
| 2019-10-30 | 8,056.90 | 8,096.33 | 8,017.92 | 8,083.11 | +26.21 | +0.33% | 483,945,800 |
| 2019-10-29 | 8,101.55 | 8,108.61 | 8,045.64 | 8,047.51 | -54.04 | -0.67% | 479,149,700 |
| 2019-10-28 | 8,071.39 | 8,119.73 | 8,070.90 | 8,110.67 | +39.28 | +0.49% | 497,584,800 |
| 2019-10-25 | 7,926.60 | 8,033.29 | 7,926.60 | 8,029.22 | +102.62 | +1.29% | 526,225,500 |
| 2019-10-24 | 7,956.23 | 7,969.66 | 7,912.72 | 7,966.72 | +10.49 | +0.13% | 537,829,800 |
| 2019-10-23 | 7,858.48 | 7,890.21 | 7,845.09 | 7,889.47 | +30.99 | +0.39% | 455,089,100 |
| 2019-10-22 | 7,968.25 | 7,977.01 | 7,871.98 | 7,874.62 | -93.63 | -1.18% | 460,955,300 |
| 2019-10-21 | 7,911.58 | 7,941.48 | 7,887.74 | 7,940.33 | +28.75 | +0.36% | 417,544,800 |
| 2019-10-18 | 7,938.30 | 7,946.81 | 7,829.75 | 7,868.49 | -69.81 | -0.88% | 492,606,400 |
| 2019-10-17 | 7,976.64 | 7,981.14 | 7,914.94 | 7,942.14 | -34.50 | -0.43% | 405,728,500 |
| 2019-10-16 | 7,911.99 | 7,941.76 | 7,898.31 | 7,920.21 | +8.22 | +0.10% | 406,452,400 |
| 2019-10-15 | 7,867.96 | 7,960.14 | 7,863.65 | 7,942.85 | +74.89 | +0.95% | 414,467,300 |
| 2019-10-14 | 7,834.74 | 7,865.67 | 7,827.16 | 7,842.33 | +7.59 | +0.10% | 349,297,800 |
| 2019-10-11 | 7,835.93 | 7,904.05 | 7,831.11 | 7,843.87 | +7.94 | +0.10% | 558,497,000 |
| 2019-10-10 | 7,688.42 | 7,772.68 | 7,682.61 | 7,740.36 | +51.94 | +0.68% | 404,422,200 |
| 2019-10-09 | 7,678.66 | 7,717.94 | 7,655.48 | 7,690.53 | +11.87 | +0.15% | 351,005,400 |
| 2019-10-08 | 7,671.38 | 7,707.17 | 7,603.76 | 7,604.27 | -67.11 | -0.87% | 469,719,800 |
| 2019-10-07 | 7,725.68 | 7,784.79 | 7,712.68 | 7,725.13 | -0.55 | -0.01% | 387,846,400 |
| 2019-10-04 | 7,677.33 | 7,759.36 | 7,670.92 | 7,754.10 | +76.77 | +1.00% | 408,709,400 |
| 2019-10-03 | 7,557.19 | 7,640.42 | 7,463.57 | 7,638.39 | +81.20 | +1.07% | 503,612,000 |
| 2019-10-02 | 7,627.59 | 7,631.34 | 7,513.69 | 7,550.79 | -76.80 | -1.01% | 554,267,400 |
| 2019-10-01 | 7,782.82 | 7,821.72 | 7,675.42 | 7,684.14 | -98.68 | -1.27% | 479,507,900 |
| 2019-09-30 | 7,705.97 | 7,761.84 | 7,693.49 | 7,749.45 | +43.48 | +0.56% | 430,156,800 |
| 2019-09-27 | 7,786.03 | 7,790.80 | 7,626.82 | 7,681.58 | -104.45 | -1.34% | 568,277,500 |
| 2019-09-26 | 7,794.28 | 7,798.12 | 7,718.69 | 7,771.99 | -22.29 | -0.29% | 440,355,700 |
| 2019-09-25 | 7,706.50 | 7,822.43 | 7,647.63 | 7,803.54 | +97.04 | +1.26% | 472,892,600 |
| 2019-09-24 | 7,855.97 | 7,873.25 | 7,684.80 | 7,710.04 | -145.93 | -1.86% | 588,287,500 |
| 2019-09-23 | 7,815.23 | 7,842.98 | 7,790.29 | 7,818.61 | +3.38 | +0.04% | 419,362,900 |
| 2019-09-20 | 7,901.46 | 7,920.53 | 7,794.27 | 7,823.55 | -77.91 | -0.99% | 832,570,500 |
| 2019-09-19 | 7,904.39 | 7,950.21 | 7,888.31 | 7,901.79 | -2.60 | -0.03% | 401,400,600 |
| 2019-09-18 | 7,877.58 | 7,891.17 | 7,791.58 | 7,888.56 | +10.98 | +0.14% | 416,804,900 |
| 2019-09-17 | 7,849.88 | 7,891.21 | 7,840.99 | 7,888.79 | +38.91 | +0.50% | 411,857,200 |
| 2019-09-16 | 7,833.73 | 7,868.74 | 7,831.76 | 7,852.41 | +18.68 | +0.24% | 379,820,600 |
| 2019-09-13 | 7,903.73 | 7,923.41 | 7,879.59 | 7,892.95 | -10.78 | -0.14% | 439,891,000 |
| 2019-09-12 | 7,931.96 | 7,975.33 | 7,907.33 | 7,917.34 | -14.62 | -0.18% | 505,723,400 |
| 2019-09-11 | 7,820.71 | 7,888.34 | 7,812.07 | 7,887.58 | +66.87 | +0.86% | 542,718,300 |
| 2019-09-10 | 7,793.28 | 7,817.58 | 7,743.61 | 7,814.74 | +21.46 | +0.28% | 537,430,600 |
| 2019-09-09 | 7,876.40 | 7,877.41 | 7,795.86 | 7,832.40 | -44.00 | -0.56% | 512,133,300 |
| 2019-09-06 | 7,868.87 | 7,874.99 | 7,835.89 | 7,852.54 | -16.33 | -0.21% | 461,848,500 |
| 2019-09-05 | 7,803.45 | 7,879.97 | 7,803.45 | 7,862.54 | +59.09 | +0.76% | 544,818,700 |
| 2019-09-04 | 7,683.78 | 7,724.91 | 7,663.64 | 7,719.25 | +35.47 | +0.46% | 456,953,000 |
| 2019-09-03 | 7,634.03 | 7,670.17 | 7,584.82 | 7,609.51 | -24.52 | -0.32% | 406,864,900 |
| 2019-08-30 | 7,743.23 | 7,747.08 | 7,642.90 | 7,691.00 | -52.23 | -0.67% | 431,254,300 |
| 2019-08-29 | 7,678.69 | 7,723.94 | 7,654.31 | 7,702.31 | +23.62 | +0.31% | 409,988,700 |
| 2019-08-28 | 7,536.70 | 7,598.15 | 7,500.22 | 7,587.90 | +51.20 | +0.68% | 395,058,500 |
| 2019-08-27 | 7,630.46 | 7,640.68 | 7,531.96 | 7,566.03 | -64.43 | -0.84% | 467,299,700 |
| 2019-08-26 | 7,540.69 | 7,577.77 | 7,506.17 | 7,575.02 | +34.33 | +0.46% | 413,237,900 |
| 2019-08-23 | 7,658.48 | 7,722.43 | 7,442.93 | 7,464.99 | -193.49 | -2.53% | 645,743,100 |
| 2019-08-22 | 7,750.98 | 7,764.79 | 7,649.28 | 7,707.43 | -43.55 | -0.56% | 399,137,900 |
| 2019-08-21 | 7,731.75 | 7,754.66 | 7,706.57 | 7,733.22 | +1.47 | +0.02% | 370,821,300 |
| 2019-08-20 | 7,708.31 | 7,731.31 | 7,664.21 | 7,664.47 | -43.84 | -0.57% | 429,874,000 |
| 2019-08-19 | 7,715.41 | 7,740.74 | 7,688.09 | 7,719.32 | +3.91 | +0.05% | 503,195,300 |
| 2019-08-16 | 7,548.90 | 7,622.73 | 7,548.90 | 7,604.11 | +55.21 | +0.73% | 516,435,200 |
| 2019-08-15 | 7,503.14 | 7,523.50 | 7,429.36 | 7,484.89 | -18.25 | -0.24% | 554,035,500 |
| 2019-08-14 | 7,594.64 | 7,621.70 | 7,480.58 | 7,490.13 | -104.51 | -1.38% | 680,943,800 |
| 2019-08-13 | 7,553.43 | 7,778.34 | 7,553.33 | 7,728.15 | +174.72 | +2.31% | 659,743,000 |
| 2019-08-12 | 7,597.19 | 7,623.44 | 7,528.95 | 7,561.68 | -35.51 | -0.47% | 522,077,000 |
| 2019-08-09 | 7,684.56 | 7,709.50 | 7,591.14 | 7,646.27 | -38.29 | -0.50% | 571,356,900 |
| 2019-08-08 | 7,608.03 | 7,726.46 | 7,576.82 | 7,724.83 | +116.80 | +1.54% | 681,180,400 |
| 2019-08-07 | 7,436.14 | 7,569.90 | 7,386.39 | 7,551.90 | +115.76 | +1.56% | 581,103,100 |
| 2019-08-06 | 7,492.02 | 7,541.74 | 7,432.31 | 7,521.32 | +29.30 | +0.39% | 577,651,900 |
| 2019-08-05 | 7,510.02 | 7,528.90 | 7,356.27 | 7,415.69 | -94.33 | -1.26% | 759,167,300 |
| 2019-08-02 | 7,740.91 | 7,755.09 | 7,645.18 | 7,692.80 | -48.11 | -0.62% | 604,737,600 |
| 2019-08-01 | 7,866.60 | 8,000.94 | 7,769.02 | 7,801.15 | -65.45 | -0.83% | 723,131,400 |
| 2019-07-31 | 7,972.76 | 7,979.20 | 7,774.93 | 7,848.78 | -123.98 | -1.56% | 724,241,800 |
| 2019-07-30 | 7,927.56 | 7,983.11 | 7,923.45 | 7,952.47 | +24.91 | +0.31% | 475,179,200 |
| 2019-07-29 | 8,010.05 | 8,010.05 | 7,939.98 | 7,989.08 | -20.97 | -0.26% | 546,982,700 |
| 2019-07-26 | 7,992.13 | 8,027.18 | 7,986.72 | 8,016.95 | +24.82 | +0.31% | 503,525,300 |
| 2019-07-25 | 7,979.14 | 7,983.96 | 7,921.21 | 7,929.87 | -49.27 | -0.62% | 549,126,400 |
| 2019-07-24 | 7,928.78 | 8,010.83 | 7,926.99 | 8,010.60 | +81.82 | +1.03% | 526,147,900 |
| 2019-07-23 | 7,946.05 | 7,955.09 | 7,895.05 | 7,954.56 | +8.51 | +0.11% | 460,781,700 |
| 2019-07-22 | 7,862.38 | 7,918.47 | 7,862.27 | 7,905.12 | +42.74 | +0.54% | 489,899,900 |
| 2019-07-19 | 7,944.86 | 7,950.22 | 7,832.39 | 7,834.90 | -109.96 | -1.38% | 543,239,000 |
| 2019-07-18 | 7,850.12 | 7,912.33 | 7,827.49 | 7,904.13 | +54.01 | +0.69% | 532,570,700 |
| 2019-07-17 | 7,927.91 | 7,941.10 | 7,887.98 | 7,888.76 | -39.15 | -0.49% | 459,225,800 |
| 2019-07-16 | 7,958.44 | 7,965.76 | 7,904.95 | 7,927.08 | -31.36 | -0.39% | 476,565,300 |
| 2019-07-15 | 7,961.07 | 7,969.79 | 7,940.45 | 7,966.93 | +5.86 | +0.07% | 469,243,600 |
| 2019-07-12 | 7,908.58 | 7,944.08 | 7,900.39 | 7,943.24 | +34.66 | +0.44% | 525,315,100 |
| 2019-07-11 | 7,918.65 | 7,934.60 | 7,873.16 | 7,896.78 | -21.87 | -0.28% | 490,986,100 |
| 2019-07-10 | 7,869.73 | 7,923.93 | 7,858.68 | 7,903.40 | +33.67 | +0.43% | 547,510,900 |
| 2019-07-09 | 7,748.29 | 7,833.92 | 7,748.23 | 7,826.86 | +78.57 | +1.01% | 463,934,100 |
| 2019-07-08 | 7,790.46 | 7,792.20 | 7,756.11 | 7,785.79 | -4.67 | -0.06% | 441,780,400 |
| 2019-07-05 | 7,806.07 | 7,854.71 | 7,774.59 | 7,841.30 | +35.23 | +0.45% | 372,333,900 |
| 2019-07-03 | 7,819.06 | 7,857.69 | 7,811.29 | 7,857.69 | +38.63 | +0.49% | 333,835,200 |
| 2019-07-02 | 7,763.03 | 7,800.47 | 7,746.01 | 7,799.82 | +36.79 | +0.47% | 450,637,900 |
| 2019-07-01 | 7,816.56 | 7,820.81 | 7,735.67 | 7,768.14 | -48.42 | -0.62% | 602,362,900 |
| 2019-06-28 | 7,674.52 | 7,682.26 | 7,639.44 | 7,671.07 | -3.45 | -0.04% | 843,811,900 |
| 2019-06-27 | 7,656.68 | 7,672.98 | 7,636.72 | 7,657.05 | +0.37 | +0.00% | 496,321,900 |
| 2019-06-26 | 7,642.92 | 7,688.64 | 7,616.91 | 7,627.05 | -15.87 | -0.21% | 600,412,500 |
| 2019-06-25 | 7,720.91 | 7,723.04 | 7,584.17 | 7,591.54 | -129.37 | -1.68% | 530,806,300 |
| 2019-06-24 | 7,737.00 | 7,746.68 | 7,720.78 | 7,723.02 | -13.98 | -0.18% | 457,587,100 |
| 2019-06-21 | 7,719.42 | 7,772.53 | 7,708.25 | 7,728.78 | +9.36 | +0.12% | 818,087,400 |
| 2019-06-20 | 7,770.17 | 7,770.61 | 7,681.43 | 7,738.05 | -32.12 | -0.41% | 540,094,700 |
| 2019-06-19 | 7,652.52 | 7,681.56 | 7,606.28 | 7,667.74 | +15.22 | +0.20% | 488,701,600 |
| 2019-06-18 | 7,606.61 | 7,689.08 | 7,595.59 | 7,635.40 | +28.79 | +0.38% | 630,882,600 |
| 2019-06-17 | 7,500.28 | 7,546.99 | 7,492.17 | 7,526.52 | +26.24 | +0.35% | 482,476,000 |
| 2019-06-14 | 7,476.47 | 7,500.74 | 7,454.87 | 7,479.11 | +2.64 | +0.04% | 487,251,300 |
| 2019-06-13 | 7,500.85 | 7,530.91 | 7,487.09 | 7,510.68 | +9.83 | +0.13% | 462,673,800 |
| 2019-06-12 | 7,493.55 | 7,507.52 | 7,459.20 | 7,472.29 | -21.26 | -0.28% | 474,835,500 |
| 2019-06-11 | 7,584.75 | 7,595.57 | 7,489.99 | 7,513.85 | -70.90 | -0.93% | 542,140,200 |
| 2019-06-10 | 7,472.60 | 7,573.00 | 7,468.17 | 7,501.93 | +29.33 | +0.39% | 570,389,500 |
| 2019-06-07 | 7,315.33 | 7,445.99 | 7,309.01 | 7,417.29 | +101.96 | +1.39% | 575,534,400 |
| 2019-06-06 | 7,229.86 | 7,293.22 | 7,201.59 | 7,275.93 | +46.07 | +0.64% | 559,997,900 |
| 2019-06-05 | 7,230.81 | 7,235.23 | 7,146.43 | 7,220.90 | -9.91 | -0.14% | 569,691,900 |
| 2019-06-04 | 7,056.18 | 7,169.79 | 7,023.09 | 7,166.75 | +110.57 | +1.57% | 700,446,600 |
| 2019-06-03 | 7,110.34 | 7,126.43 | 6,936.68 | 6,978.02 | -132.32 | -1.86% | 754,965,500 |
| 2019-05-31 | 7,148.71 | 7,183.23 | 7,125.97 | 7,127.96 | -20.75 | -0.29% | 571,898,000 |
| 2019-05-30 | 7,234.83 | 7,262.77 | 7,204.42 | 7,245.40 | +10.57 | +0.15% | 464,210,300 |
| 2019-05-29 | 7,222.55 | 7,254.20 | 7,176.67 | 7,216.86 | -5.69 | -0.08% | 622,929,600 |
| 2019-05-28 | 7,321.27 | 7,362.29 | 7,274.70 | 7,278.38 | -42.89 | -0.59% | 786,088,300 |
| 2019-05-24 | 7,353.97 | 7,371.30 | 7,294.10 | 7,300.96 | -53.01 | -0.72% | 460,729,000 |
| 2019-05-23 | 7,331.67 | 7,337.47 | 7,261.46 | 7,307.93 | -23.74 | -0.32% | 675,437,600 |
| 2019-05-22 | 7,413.84 | 7,458.11 | 7,410.71 | 7,420.66 | +6.82 | +0.09% | 516,080,700 |
| 2019-05-21 | 7,442.31 | 7,472.71 | 7,417.07 | 7,451.02 | +8.71 | +0.12% | 511,731,400 |
| 2019-05-20 | 7,391.73 | 7,424.59 | 7,351.92 | 7,376.70 | -15.03 | -0.20% | 664,226,300 |
| 2019-05-17 | 7,513.15 | 7,605.67 | 7,496.92 | 7,503.68 | -9.47 | -0.13% | 621,269,000 |
| 2019-05-16 | 7,509.90 | 7,627.03 | 7,502.76 | 7,580.14 | +70.24 | +0.94% | 609,866,600 |
| 2019-05-15 | 7,354.82 | 7,524.22 | 7,353.90 | 7,503.25 | +148.43 | +2.02% | 549,084,700 |
| 2019-05-14 | 7,366.64 | 7,449.03 | 7,337.94 | 7,401.88 | +35.24 | +0.48% | 596,172,200 |
| 2019-05-13 | 7,385.55 | 7,433.92 | 7,303.64 | 7,324.13 | -61.42 | -0.83% | 749,150,800 |
| 2019-05-10 | 7,556.04 | 7,623.01 | 7,426.75 | 7,586.53 | +30.49 | +0.40% | 666,650,400 |
| 2019-05-09 | 7,525.81 | 7,605.03 | 7,472.71 | 7,582.75 | +56.94 | +0.76% | 642,636,400 |
| 2019-05-08 | 7,623.32 | 7,678.82 | 7,593.75 | 7,617.55 | -5.77 | -0.08% | 570,911,600 |
| 2019-05-07 | 7,713.49 | 7,743.06 | 7,572.61 | 7,640.15 | -73.34 | -0.95% | 718,474,000 |
| 2019-05-06 | 7,662.92 | 7,804.54 | 7,662.92 | 7,794.09 | +131.17 | +1.71% | 547,900,600 |
| 2019-05-03 | 7,784.29 | 7,847.52 | 7,772.44 | 7,845.73 | +61.44 | +0.79% | 578,497,800 |
| 2019-05-02 | 7,751.64 | 7,791.51 | 7,672.54 | 7,724.06 | -27.58 | -0.36% | 636,558,100 |
| 2019-05-01 | 7,828.14 | 7,851.03 | 7,749.74 | 7,751.85 | -76.29 | -0.97% | 657,815,900 |
| 2019-04-30 | 7,769.30 | 7,792.32 | 7,726.07 | 7,781.46 | +12.16 | +0.16% | 605,374,500 |
| 2019-04-29 | 7,825.64 | 7,851.85 | 7,812.97 | 7,839.04 | +13.40 | +0.17% | 499,987,900 |
| 2019-04-26 | 7,791.15 | 7,826.89 | 7,742.60 | 7,826.68 | +35.53 | +0.46% | 617,160,500 |
| 2019-04-25 | 7,850.71 | 7,851.97 | 7,778.23 | 7,816.92 | -33.79 | -0.43% | 635,737,500 |
| 2019-04-24 | 7,813.02 | 7,827.05 | 7,783.59 | 7,784.41 | -28.61 | -0.37% | 624,177,400 |
| 2019-04-23 | 7,724.17 | 7,819.34 | 7,719.09 | 7,810.71 | +86.54 | +1.12% | 580,053,800 |
| 2019-04-22 | 7,658.37 | 7,715.33 | 7,653.89 | 7,713.49 | +55.12 | +0.72% | 438,961,500 |
| 2019-04-18 | 7,688.93 | 7,694.18 | 7,647.40 | 7,689.72 | +0.79 | +0.01% | 536,769,600 |
| 2019-04-17 | 7,705.32 | 7,715.07 | 7,659.85 | 7,680.72 | -24.60 | -0.32% | 709,850,200 |
| 2019-04-16 | 7,651.19 | 7,670.40 | 7,631.64 | 7,654.73 | +3.54 | +0.05% | 570,220,000 |
| 2019-04-15 | 7,630.60 | 7,636.80 | 7,578.54 | 7,629.12 | -1.48 | -0.02% | 427,135,400 |
| 2019-04-12 | 7,624.15 | 7,630.52 | 7,596.56 | 7,628.15 | +4.00 | +0.05% | 463,096,300 |
| 2019-04-11 | 7,621.40 | 7,621.40 | 7,580.71 | 7,594.89 | -26.51 | -0.35% | 432,757,900 |
| 2019-04-10 | 7,581.39 | 7,613.41 | 7,573.28 | 7,611.49 | +30.10 | +0.40% | 463,484,900 |
| 2019-04-09 | 7,571.88 | 7,596.75 | 7,555.62 | 7,568.49 | -3.39 | -0.04% | 519,381,700 |
| 2019-04-08 | 7,565.06 | 7,602.08 | 7,536.42 | 7,599.74 | +34.68 | +0.46% | 461,305,400 |
| 2019-04-05 | 7,564.27 | 7,581.90 | 7,554.91 | 7,578.84 | +14.57 | +0.19% | 500,837,700 |
| 2019-04-04 | 7,542.16 | 7,571.13 | 7,496.30 | 7,540.57 | -1.59 | -0.02% | 554,032,400 |
| 2019-04-03 | 7,538.17 | 7,589.69 | 7,520.40 | 7,544.97 | +6.80 | +0.09% | 774,170,800 |
| 2019-04-02 | 7,473.51 | 7,507.05 | 7,461.51 | 7,499.64 | +26.13 | +0.35% | 541,017,000 |
| 2019-04-01 | 7,450.81 | 7,481.84 | 7,422.44 | 7,478.42 | +27.61 | +0.37% | 573,900,600 |
| 2019-03-29 | 7,377.77 | 7,381.69 | 7,333.17 | 7,378.77 | +1.00 | +0.01% | 586,592,900 |
| 2019-03-28 | 7,325.06 | 7,346.04 | 7,277.69 | 7,320.47 | -4.59 | -0.06% | 473,062,700 |
| 2019-03-27 | 7,364.47 | 7,376.99 | 7,252.06 | 7,308.19 | -56.28 | -0.76% | 566,884,300 |
| 2019-03-26 | 7,378.23 | 7,417.26 | 7,314.38 | 7,351.15 | -27.08 | -0.37% | 562,574,100 |
| 2019-03-25 | 7,299.93 | 7,342.51 | 7,265.28 | 7,316.96 | +17.03 | +0.23% | 560,907,800 |
| 2019-03-22 | 7,458.44 | 7,482.35 | 7,323.52 | 7,326.06 | -132.38 | -1.77% | 716,221,400 |
| 2019-03-21 | 7,356.94 | 7,505.41 | 7,356.94 | 7,493.27 | +136.33 | +1.85% | 761,023,000 |
| 2019-03-20 | 7,348.99 | 7,422.75 | 7,318.42 | 7,380.75 | +31.76 | +0.43% | 698,982,300 |
| 2019-03-19 | 7,357.58 | 7,390.29 | 7,321.93 | 7,349.28 | -8.30 | -0.11% | 705,540,000 |
| 2019-03-18 | 7,311.63 | 7,348.69 | 7,293.85 | 7,326.28 | +14.65 | +0.20% | 548,223,500 |
| 2019-03-15 | 7,274.14 | 7,331.29 | 7,265.63 | 7,306.99 | +32.85 | +0.45% | 955,001,800 |
| 2019-03-14 | 7,257.31 | 7,267.94 | 7,240.96 | 7,243.01 | -14.30 | -0.20% | 558,324,300 |
| 2019-03-13 | 7,231.05 | 7,292.86 | 7,229.88 | 7,256.98 | +25.93 | +0.36% | 619,464,000 |
| 2019-03-12 | 7,176.23 | 7,219.41 | 7,166.95 | 7,201.28 | +25.05 | +0.35% | 572,741,300 |
| 2019-03-11 | 7,050.05 | 7,166.92 | 7,049.56 | 7,164.02 | +113.97 | +1.62% | 570,805,200 |
| 2019-03-08 | 6,940.90 | 7,018.92 | 6,940.72 | 7,015.69 | +74.79 | +1.08% | 564,237,100 |
| 2019-03-07 | 7,089.63 | 7,097.91 | 7,001.81 | 7,026.88 | -62.75 | -0.89% | 605,830,300 |
| 2019-03-06 | 7,156.24 | 7,162.24 | 7,104.55 | 7,112.47 | -43.77 | -0.61% | 584,575,200 |
| 2019-03-05 | 7,156.66 | 7,178.30 | 7,120.69 | 7,156.79 | +0.13 | +0.00% | 587,584,500 |
| 2019-03-04 | 7,193.88 | 7,205.94 | 7,073.40 | 7,150.83 | -43.05 | -0.60% | 635,304,600 |
| 2019-03-01 | 7,152.08 | 7,159.96 | 7,101.07 | 7,151.57 | -0.51 | -0.01% | 611,087,600 |
| 2019-02-28 | 7,093.20 | 7,125.92 | 7,081.92 | 7,097.53 | +4.33 | +0.06% | 702,812,300 |
| 2019-02-27 | 7,095.75 | 7,125.78 | 7,045.41 | 7,117.00 | +21.25 | +0.30% | 590,896,000 |
| 2019-02-26 | 7,098.97 | 7,144.65 | 7,087.14 | 7,123.22 | +24.25 | +0.34% | 541,285,500 |
| 2019-02-25 | 7,144.34 | 7,161.73 | 7,111.78 | 7,115.43 | -28.91 | -0.40% | 628,210,900 |
| 2019-02-22 | 7,055.20 | 7,094.29 | 7,050.01 | 7,090.63 | +35.43 | +0.50% | 703,492,400 |
| 2019-02-21 | 7,047.08 | 7,063.07 | 7,001.80 | 7,035.16 | -11.92 | -0.17% | 549,296,100 |
| 2019-02-20 | 7,070.24 | 7,096.15 | 7,027.37 | 7,062.34 | -7.90 | -0.11% | 575,383,700 |
| 2019-02-19 | 7,033.37 | 7,089.10 | 7,032.78 | 7,066.61 | +33.24 | +0.47% | 524,141,900 |
| 2019-02-15 | 7,066.38 | 7,073.99 | 7,022.30 | 7,055.18 | -11.20 | -0.16% | 627,975,700 |
| 2019-02-14 | 6,986.51 | 7,047.88 | 6,969.69 | 7,022.42 | +35.91 | +0.51% | 594,469,800 |
| 2019-02-13 | 7,038.32 | 7,062.58 | 7,009.73 | 7,015.88 | -22.44 | -0.32% | 606,216,400 |
| 2019-02-12 | 6,960.55 | 7,021.76 | 6,948.33 | 7,014.67 | +54.12 | +0.78% | 649,393,300 |
| 2019-02-11 | 6,941.26 | 6,958.33 | 6,893.80 | 6,909.18 | -32.08 | -0.46% | 571,533,700 |
| 2019-02-08 | 6,843.33 | 6,914.56 | 6,836.70 | 6,913.13 | +69.80 | +1.02% | 587,637,600 |
| 2019-02-07 | 6,934.33 | 6,954.77 | 6,854.35 | 6,904.98 | -29.35 | -0.42% | 665,515,800 |
| 2019-02-06 | 7,023.89 | 7,034.94 | 6,969.83 | 6,997.62 | -26.27 | -0.37% | 682,629,900 |
| 2019-02-05 | 6,969.37 | 7,029.77 | 6,967.94 | 7,023.52 | +54.15 | +0.78% | 708,352,000 |
| 2019-02-04 | 6,876.56 | 6,960.97 | 6,872.60 | 6,959.96 | +83.40 | +1.21% | 614,992,700 |
| 2019-02-01 | 6,872.73 | 6,921.95 | 6,857.31 | 6,875.52 | +2.79 | +0.04% | 739,614,800 |
| 2019-01-31 | 6,840.93 | 6,936.34 | 6,837.92 | 6,906.84 | +65.91 | +0.96% | 1,043,915,500 |
| 2019-01-30 | 6,708.56 | 6,826.92 | 6,688.33 | 6,807.91 | +99.35 | +1.48% | 904,410,000 |
| 2019-01-29 | 6,695.71 | 6,701.47 | 6,613.42 | 6,632.79 | -62.92 | -0.94% | 664,795,000 |
| 2019-01-28 | 6,691.84 | 6,697.53 | 6,644.31 | 6,697.09 | +5.25 | +0.08% | 770,919,500 |
| 2019-01-25 | 6,755.67 | 6,800.97 | 6,733.32 | 6,787.37 | +31.70 | +0.47% | 883,415,800 |
| 2019-01-24 | 6,680.34 | 6,710.73 | 6,656.52 | 6,702.55 | +22.21 | +0.33% | 820,013,900 |
| 2019-01-23 | 6,689.08 | 6,712.86 | 6,584.50 | 6,658.76 | -30.32 | -0.45% | 658,547,200 |
| 2019-01-22 | 6,736.65 | 6,738.57 | 6,603.56 | 6,646.81 | -89.84 | -1.33% | 758,288,100 |
| 2019-01-18 | 6,771.52 | 6,816.23 | 6,727.94 | 6,784.61 | +13.09 | +0.19% | 773,094,400 |
| 2019-01-17 | 6,646.19 | 6,747.28 | 6,637.10 | 6,718.45 | +72.26 | +1.09% | 617,960,900 |
| 2019-01-16 | 6,677.38 | 6,720.41 | 6,665.05 | 6,668.56 | -8.82 | -0.13% | 611,739,200 |
| 2019-01-15 | 6,571.15 | 6,674.53 | 6,567.32 | 6,669.64 | +98.49 | +1.50% | 579,342,200 |
| 2019-01-14 | 6,536.37 | 6,566.87 | 6,512.64 | 6,541.04 | +4.67 | +0.07% | 571,328,200 |
| 2019-01-11 | 6,579.89 | 6,604.56 | 6,562.04 | 6,601.40 | +21.51 | +0.33% | 599,095,700 |
| 2019-01-10 | 6,551.05 | 6,625.11 | 6,517.54 | 6,620.94 | +69.89 | +1.07% | 646,241,600 |
| 2019-01-09 | 6,576.54 | 6,631.06 | 6,549.44 | 6,600.69 | +24.15 | +0.37% | 792,840,900 |
| 2019-01-08 | 6,555.91 | 6,574.73 | 6,457.00 | 6,551.85 | -4.06 | -0.06% | 725,767,800 |
| 2019-01-07 | 6,434.55 | 6,521.44 | 6,412.98 | 6,488.25 | +53.70 | +0.83% | 752,599,600 |
| 2019-01-04 | 6,250.05 | 6,445.20 | 6,234.59 | 6,422.67 | +172.62 | +2.76% | 826,216,400 |
| 2019-01-03 | 6,274.76 | 6,292.68 | 6,139.40 | 6,147.13 | -127.63 | -2.03% | 911,701,000 |
| 2019-01-02 | 6,198.68 | 6,394.74 | 6,198.68 | 6,360.87 | +162.19 | +2.62% | 622,594,300 |
| 2018-12-31 | 6,354.84 | 6,365.39 | 6,273.94 | 6,329.96 | -24.88 | -0.39% | 564,167,800 |
| 2018-12-28 | 6,326.62 | 6,388.36 | 6,233.69 | 6,285.27 | -41.35 | -0.65% | 616,203,600 |
| 2018-12-27 | 6,168.60 | 6,291.99 | 6,043.45 | 6,288.30 | +119.70 | +1.94% | 718,446,900 |
| 2018-12-26 | 5,969.08 | 6,263.82 | 5,921.86 | 6,262.77 | +293.69 | +4.92% | 814,852,700 |
| 2018-12-24 | 5,994.08 | 6,075.17 | 5,895.12 | 5,899.35 | -94.73 | -1.58% | 525,011,700 |
| 2018-12-21 | 6,293.05 | 6,308.31 | 6,013.98 | 6,046.56 | -246.49 | -3.92% | 1,408,480,300 |
| 2018-12-20 | 6,312.72 | 6,380.97 | 6,161.85 | 6,243.19 | -69.53 | -1.10% | 902,307,700 |
| 2018-12-19 | 6,480.31 | 6,575.39 | 6,284.72 | 6,342.97 | -137.34 | -2.12% | 880,928,600 |
| 2018-12-18 | 6,503.12 | 6,551.04 | 6,434.60 | 6,491.52 | -11.60 | -0.18% | 665,018,800 |
| 2018-12-17 | 6,571.00 | 6,621.63 | 6,399.55 | 6,448.39 | -122.61 | -1.87% | 686,123,500 |
| 2018-12-14 | 6,679.91 | 6,710.41 | 6,585.31 | 6,594.96 | -84.95 | -1.27% | 605,717,600 |
| 2018-12-13 | 6,805.70 | 6,833.78 | 6,724.04 | 6,767.97 | -37.73 | -0.55% | 529,159,600 |
| 2018-12-12 | 6,800.55 | 6,867.66 | 6,761.78 | 6,763.96 | -36.59 | -0.54% | 595,774,100 |
| 2018-12-11 | 6,782.41 | 6,788.47 | 6,650.83 | 6,704.24 | -78.17 | -1.15% | 595,394,000 |
| 2018-12-10 | 6,603.36 | 6,710.39 | 6,534.33 | 6,682.74 | +79.38 | +1.20% | 623,711,600 |
| 2018-12-07 | 6,806.63 | 6,849.38 | 6,594.54 | 6,613.27 | -193.36 | -2.84% | 650,905,500 |
| 2018-12-06 | 6,652.13 | 6,840.50 | 6,630.82 | 6,838.85 | +186.72 | +2.81% | 772,133,200 |
| 2018-12-04 | 7,026.81 | 7,045.68 | 6,785.85 | 6,795.21 | -231.60 | -3.30% | 763,148,400 |
| 2018-12-03 | 7,106.84 | 7,107.00 | 7,013.20 | 7,062.13 | -44.71 | -0.63% | 722,887,200 |
| 2018-11-30 | 6,902.24 | 6,951.13 | 6,872.29 | 6,949.01 | +46.77 | +0.68% | 806,294,900 |
| 2018-11-29 | 6,890.84 | 6,938.02 | 6,839.45 | 6,892.40 | +1.56 | +0.02% | 545,563,700 |
| 2018-11-28 | 6,756.13 | 6,914.79 | 6,713.29 | 6,913.33 | +157.20 | +2.33% | 672,396,700 |
| 2018-11-27 | 6,639.39 | 6,715.41 | 6,609.08 | 6,701.04 | +61.65 | +0.93% | 552,666,700 |
| 2018-11-26 | 6,616.79 | 6,679.91 | 6,590.89 | 6,678.34 | +61.55 | +0.93% | 569,518,400 |
| 2018-11-23 | 6,525.02 | 6,591.56 | 6,524.55 | 6,527.35 | +2.33 | +0.04% | 269,173,900 |
| 2018-11-21 | 6,608.12 | 6,639.37 | 6,566.31 | 6,575.66 | -32.46 | -0.49% | 546,715,100 |
| 2018-11-20 | 6,475.68 | 6,614.01 | 6,442.36 | 6,526.96 | +51.28 | +0.79% | 848,592,100 |
| 2018-11-19 | 6,832.25 | 6,841.44 | 6,623.37 | 6,642.92 | -189.33 | -2.77% | 746,148,200 |
| 2018-11-16 | 6,823.03 | 6,898.13 | 6,797.43 | 6,867.02 | +43.99 | +0.64% | 727,021,700 |
| 2018-11-15 | 6,750.63 | 6,908.83 | 6,702.42 | 6,890.45 | +139.82 | +2.07% | 687,327,900 |
| 2018-11-14 | 6,896.20 | 6,916.09 | 6,736.18 | 6,769.87 | -126.33 | -1.83% | 620,136,200 |
| 2018-11-13 | 6,858.59 | 6,951.44 | 6,811.68 | 6,830.91 | -27.68 | -0.40% | 600,575,900 |
| 2018-11-12 | 6,990.37 | 6,998.80 | 6,819.38 | 6,829.10 | -161.27 | -2.31% | 597,890,300 |
| 2018-11-09 | 7,095.45 | 7,104.39 | 6,982.89 | 7,039.15 | -56.30 | -0.79% | 602,587,400 |
| 2018-11-08 | 7,176.19 | 7,192.32 | 7,125.14 | 7,158.59 | -17.60 | -0.25% | 593,858,700 |
| 2018-11-07 | 7,068.50 | 7,205.96 | 7,057.71 | 7,203.13 | +134.63 | +1.90% | 613,550,000 |
| 2018-11-06 | 6,939.13 | 7,024.78 | 6,928.00 | 6,988.85 | +49.72 | +0.72% | 529,880,100 |
| 2018-11-05 | 6,946.15 | 6,952.93 | 6,859.80 | 6,937.09 | -9.06 | -0.13% | 563,748,700 |
| 2018-11-02 | 7,042.30 | 7,085.27 | 6,909.07 | 6,965.29 | -77.01 | -1.09% | 782,347,300 |
| 2018-11-01 | 6,980.79 | 7,071.84 | 6,932.21 | 7,069.17 | +88.38 | +1.27% | 711,886,100 |
| 2018-10-31 | 6,933.11 | 7,030.51 | 6,924.09 | 6,967.10 | +33.99 | +0.49% | 825,542,300 |
| 2018-10-30 | 6,673.84 | 6,816.27 | 6,652.53 | 6,810.12 | +136.28 | +2.04% | 824,569,600 |
| 2018-10-29 | 6,954.69 | 6,973.19 | 6,574.75 | 6,713.90 | -240.79 | -3.46% | 760,618,700 |
| 2018-10-26 | 6,804.69 | 6,976.94 | 6,743.78 | 6,852.40 | +47.71 | +0.70% | 890,175,600 |
| 2018-10-25 | 6,891.27 | 7,063.92 | 6,866.75 | 7,016.39 | +125.12 | +1.82% | 766,952,200 |
| 2018-10-24 | 7,101.85 | 7,117.34 | 6,777.47 | 6,789.15 | -312.70 | -4.40% | 855,950,400 |
| 2018-10-23 | 7,002.69 | 7,149.13 | 6,933.56 | 7,118.67 | +115.98 | +1.66% | 690,005,000 |
| 2018-10-22 | 7,146.03 | 7,193.72 | 7,088.90 | 7,141.21 | -4.82 | -0.07% | 543,992,400 |
| 2018-10-19 | 7,169.45 | 7,227.96 | 7,080.74 | 7,107.23 | -62.22 | -0.87% | 644,054,200 |
| 2018-10-18 | 7,250.92 | 7,251.54 | 7,081.89 | 7,116.09 | -134.83 | -1.86% | 611,000,000 |
| 2018-10-17 | 7,310.00 | 7,311.85 | 7,205.76 | 7,278.63 | -31.37 | -0.43% | 531,797,100 |
| 2018-10-16 | 7,141.67 | 7,291.26 | 7,133.29 | 7,276.43 | +134.76 | +1.89% | 562,878,000 |
| 2018-10-15 | 7,129.31 | 7,144.16 | 7,047.47 | 7,068.67 | -60.64 | -0.85% | 516,849,700 |
| 2018-10-12 | 7,150.21 | 7,179.04 | 7,019.89 | 7,157.21 | +7.00 | +0.10% | 714,733,400 |
| 2018-10-11 | 7,013.48 | 7,120.10 | 6,892.89 | 6,964.03 | -49.45 | -0.71% | 895,446,600 |
| 2018-10-10 | 7,319.81 | 7,329.24 | 7,042.06 | 7,044.50 | -275.31 | -3.76% | 836,754,300 |
| 2018-10-09 | 7,352.44 | 7,430.36 | 7,339.86 | 7,371.62 | +19.18 | +0.26% | 558,117,200 |
| 2018-10-08 | 7,356.54 | 7,415.54 | 7,267.02 | 7,352.82 | -3.72 | -0.05% | 536,097,700 |
| 2018-10-05 | 7,482.04 | 7,510.45 | 7,327.44 | 7,399.01 | -83.03 | -1.11% | 595,848,300 |
| 2018-10-04 | 7,603.01 | 7,608.24 | 7,436.26 | 7,490.00 | -113.01 | -1.49% | 585,694,100 |
| 2018-10-03 | 7,663.09 | 7,676.90 | 7,625.60 | 7,637.43 | -25.66 | -0.33% | 506,864,300 |
| 2018-10-02 | 7,632.37 | 7,685.36 | 7,610.25 | 7,628.28 | -4.09 | -0.05% | 546,480,700 |
| 2018-10-01 | 7,673.00 | 7,700.56 | 7,627.47 | 7,645.45 | -27.55 | -0.36% | 501,820,300 |
| 2018-09-28 | 7,612.65 | 7,649.30 | 7,598.69 | 7,627.65 | +15.00 | +0.20% | 571,475,300 |
| 2018-09-27 | 7,600.35 | 7,657.80 | 7,596.96 | 7,629.57 | +29.22 | +0.38% | 443,818,200 |
| 2018-09-26 | 7,563.96 | 7,637.62 | 7,553.26 | 7,563.09 | -0.87 | -0.01% | 550,073,500 |
| 2018-09-25 | 7,552.02 | 7,568.17 | 7,525.19 | 7,563.19 | +11.17 | +0.15% | 546,702,800 |
| 2018-09-24 | 7,477.45 | 7,554.95 | 7,447.23 | 7,548.75 | +71.30 | +0.95% | 664,259,800 |
| 2018-09-21 | 7,587.39 | 7,603.86 | 7,522.12 | 7,531.07 | -56.32 | -0.74% | 1,069,655,200 |
| 2018-09-20 | 7,534.02 | 7,582.43 | 7,523.87 | 7,569.03 | +35.01 | +0.46% | 537,210,500 |
| 2018-09-19 | 7,498.24 | 7,513.34 | 7,441.56 | 7,490.32 | -7.92 | -0.11% | 440,115,600 |
| 2018-09-18 | 7,440.86 | 7,531.20 | 7,436.53 | 7,494.40 | +53.54 | +0.72% | 506,313,900 |
| 2018-09-17 | 7,522.59 | 7,533.92 | 7,427.79 | 7,434.73 | -87.86 | -1.17% | 465,046,600 |
| 2018-09-14 | 7,575.38 | 7,581.30 | 7,515.04 | 7,545.50 | -29.88 | -0.39% | 453,072,000 |
| 2018-09-13 | 7,535.23 | 7,578.76 | 7,531.66 | 7,561.69 | +26.46 | +0.35% | 552,732,300 |
| 2018-09-12 | 7,493.38 | 7,501.24 | 7,422.91 | 7,488.06 | -5.32 | -0.07% | 584,015,100 |
| 2018-09-11 | 7,415.09 | 7,519.45 | 7,401.72 | 7,507.87 | +92.78 | +1.25% | 537,700,000 |
| 2018-09-10 | 7,466.76 | 7,473.75 | 7,410.74 | 7,447.68 | -19.08 | -0.26% | 479,871,400 |
| 2018-09-07 | 7,402.19 | 7,489.40 | 7,400.99 | 7,430.26 | +28.07 | +0.38% | 565,412,700 |
| 2018-09-06 | 7,527.22 | 7,532.30 | 7,405.32 | 7,453.17 | -74.05 | -0.98% | 635,303,700 |
| 2018-09-05 | 7,600.95 | 7,607.18 | 7,498.38 | 7,523.26 | -77.69 | -1.02% | 645,716,000 |
| 2018-09-04 | 7,629.34 | 7,643.45 | 7,581.35 | 7,622.32 | -7.02 | -0.09% | 551,841,900 |
| 2018-08-31 | 7,634.44 | 7,676.46 | 7,628.54 | 7,654.55 | +20.11 | +0.26% | 490,263,300 |
| 2018-08-30 | 7,645.11 | 7,691.10 | 7,619.73 | 7,642.67 | -2.44 | -0.03% | 496,280,200 |
| 2018-08-29 | 7,585.13 | 7,661.95 | 7,583.52 | 7,660.18 | +75.05 | +0.99% | 423,476,300 |
| 2018-08-28 | 7,580.85 | 7,588.72 | 7,556.71 | 7,570.25 | -10.60 | -0.14% | 412,862,000 |
| 2018-08-27 | 7,527.37 | 7,560.76 | 7,512.02 | 7,559.13 | +31.76 | +0.42% | 438,576,400 |
| 2018-08-24 | 7,443.71 | 7,489.54 | 7,442.99 | 7,485.40 | +41.69 | +0.56% | 425,996,900 |
| 2018-08-23 | 7,420.31 | 7,465.87 | 7,405.40 | 7,413.84 | -6.47 | -0.09% | 427,845,100 |
| 2018-08-22 | 7,379.84 | 7,434.48 | 7,374.69 | 7,424.60 | +44.76 | +0.61% | 404,676,200 |
| 2018-08-21 | 7,393.46 | 7,441.42 | 7,388.37 | 7,397.23 | +3.77 | +0.05% | 484,447,300 |
| 2018-08-20 | 7,393.58 | 7,395.75 | 7,343.47 | 7,371.42 | -22.16 | -0.30% | 487,033,700 |
| 2018-08-17 | 7,352.63 | 7,394.94 | 7,312.65 | 7,377.54 | +24.91 | +0.34% | 573,373,300 |
| 2018-08-16 | 7,409.61 | 7,422.83 | 7,361.88 | 7,374.29 | -35.32 | -0.48% | 590,538,300 |
| 2018-08-15 | 7,385.67 | 7,409.48 | 7,308.52 | 7,354.66 | -31.01 | -0.42% | 619,562,000 |
| 2018-08-14 | 7,430.45 | 7,455.42 | 7,390.00 | 7,447.17 | +16.72 | +0.23% | 449,729,700 |
| 2018-08-13 | 7,420.18 | 7,468.82 | 7,398.53 | 7,401.17 | -19.01 | -0.26% | 429,032,200 |
| 2018-08-10 | 7,409.05 | 7,436.69 | 7,382.83 | 7,408.30 | -0.75 | -0.01% | 459,613,700 |
| 2018-08-09 | 7,467.51 | 7,498.37 | 7,458.57 | 7,466.96 | -0.55 | -0.01% | 459,956,400 |
| 2018-08-08 | 7,454.42 | 7,486.21 | 7,435.77 | 7,469.54 | +15.12 | +0.20% | 439,056,100 |
| 2018-08-07 | 7,459.32 | 7,478.96 | 7,443.88 | 7,462.65 | +3.33 | +0.04% | 493,578,700 |
| 2018-08-06 | 7,390.82 | 7,439.55 | 7,381.58 | 7,438.99 | +48.17 | +0.65% | 483,775,200 |
| 2018-08-03 | 7,389.36 | 7,395.49 | 7,356.33 | 7,395.49 | +6.13 | +0.08% | 499,719,800 |
| 2018-08-02 | 7,221.35 | 7,380.56 | 7,221.35 | 7,372.15 | +150.80 | +2.09% | 576,255,200 |
| 2018-08-01 | 7,269.20 | 7,294.80 | 7,234.64 | 7,272.89 | +3.69 | +0.05% | 588,060,700 |
| 2018-07-31 | 7,219.67 | 7,272.96 | 7,179.41 | 7,231.98 | +12.31 | +0.17% | 606,036,600 |
| 2018-07-30 | 7,292.72 | 7,299.07 | 7,158.78 | 7,193.10 | -99.62 | -1.37% | 600,065,500 |
| 2018-07-27 | 7,443.24 | 7,443.24 | 7,255.32 | 7,296.78 | -146.46 | -1.97% | 646,946,800 |
| 2018-07-26 | 7,404.56 | 7,430.12 | 7,385.72 | 7,400.75 | -3.81 | -0.05% | 742,184,000 |
| 2018-07-25 | 7,406.10 | 7,511.39 | 7,405.63 | 7,508.59 | +102.49 | +1.38% | 575,911,100 |
| 2018-07-24 | 7,455.51 | 7,475.99 | 7,375.74 | 7,406.25 | -49.26 | -0.66% | 534,019,900 |
| 2018-07-23 | 7,335.42 | 7,376.82 | 7,301.34 | 7,371.78 | +36.36 | +0.50% | 465,794,300 |
| 2018-07-20 | 7,379.13 | 7,398.59 | 7,343.37 | 7,350.23 | -28.90 | -0.39% | 564,447,300 |
| 2018-07-19 | 7,364.66 | 7,388.99 | 7,344.33 | 7,352.36 | -12.30 | -0.17% | 572,990,000 |
| 2018-07-18 | 7,407.25 | 7,411.25 | 7,368.36 | 7,390.13 | -17.12 | -0.23% | 494,437,600 |
| 2018-07-17 | 7,291.48 | 7,418.43 | 7,288.30 | 7,403.89 | +112.41 | +1.54% | 481,786,100 |
| 2018-07-16 | 7,381.03 | 7,390.64 | 7,346.34 | 7,357.90 | -23.13 | -0.31% | 430,720,800 |
| 2018-07-13 | 7,372.28 | 7,387.74 | 7,348.96 | 7,375.82 | +3.54 | +0.05% | 475,855,900 |
| 2018-07-12 | 7,276.38 | 7,368.71 | 7,274.16 | 7,366.25 | +89.87 | +1.24% | 596,468,700 |
| 2018-07-11 | 7,221.66 | 7,271.12 | 7,220.23 | 7,243.98 | +22.32 | +0.31% | 525,410,200 |
| 2018-07-10 | 7,287.05 | 7,297.79 | 7,257.49 | 7,282.60 | -4.45 | -0.06% | 414,296,500 |
| 2018-07-09 | 7,251.18 | 7,277.58 | 7,221.32 | 7,276.00 | +24.82 | +0.34% | 433,307,900 |
| 2018-07-06 | 7,114.17 | 7,217.00 | 7,106.10 | 7,207.33 | +93.16 | +1.31% | 438,306,100 |
| 2018-07-05 | 7,064.00 | 7,105.54 | 7,025.24 | 7,101.05 | +37.05 | +0.52% | 480,357,800 |
| 2018-07-03 | 7,121.71 | 7,122.45 | 7,009.51 | 7,014.55 | -107.16 | -1.50% | 330,597,400 |
| 2018-07-02 | 6,979.54 | 7,099.27 | 6,969.16 | 7,097.82 | +118.28 | +1.69% | 478,534,300 |
| 2018-06-29 | 7,071.49 | 7,101.83 | 7,031.40 | 7,040.80 | -30.69 | -0.43% | 561,417,700 |
| 2018-06-28 | 6,963.37 | 7,055.25 | 6,950.23 | 7,031.60 | +68.23 | +0.98% | 609,874,500 |
| 2018-06-27 | 7,096.60 | 7,128.77 | 6,968.30 | 6,969.67 | -126.93 | -1.79% | 617,032,200 |
| 2018-06-26 | 7,061.23 | 7,108.45 | 7,040.06 | 7,068.20 | +6.97 | +0.10% | 575,172,000 |
| 2018-06-25 | 7,131.05 | 7,144.28 | 6,976.96 | 7,038.17 | -92.88 | -1.30% | 689,783,300 |
| 2018-06-22 | 7,239.72 | 7,239.75 | 7,177.46 | 7,197.51 | -42.21 | -0.58% | 759,389,700 |
| 2018-06-21 | 7,304.05 | 7,308.26 | 7,203.93 | 7,217.49 | -86.56 | -1.19% | 628,137,100 |
| 2018-06-20 | 7,264.85 | 7,309.99 | 7,256.87 | 7,280.70 | +15.85 | +0.22% | 661,208,100 |
| 2018-06-19 | 7,158.80 | 7,229.99 | 7,138.02 | 7,228.04 | +69.24 | +0.97% | 590,166,000 |
| 2018-06-18 | 7,201.18 | 7,256.43 | 7,186.16 | 7,251.41 | +50.23 | +0.70% | 548,891,000 |
| 2018-06-15 | 7,245.16 | 7,268.84 | 7,220.97 | 7,255.76 | +10.60 | +0.15% | 869,063,200 |
| 2018-06-14 | 7,233.70 | 7,291.31 | 7,233.70 | 7,279.59 | +45.89 | +0.63% | 581,025,700 |
| 2018-06-13 | 7,219.58 | 7,261.17 | 7,193.02 | 7,205.26 | -14.32 | -0.20% | 612,172,200 |
| 2018-06-12 | 7,181.67 | 7,214.49 | 7,173.76 | 7,209.18 | +27.51 | +0.38% | 514,754,300 |
| 2018-06-11 | 7,149.65 | 7,187.45 | 7,146.09 | 7,168.48 | +18.83 | +0.26% | 477,090,000 |
| 2018-06-08 | 7,121.76 | 7,161.92 | 7,100.73 | 7,152.62 | +30.86 | +0.43% | 493,266,000 |
| 2018-06-07 | 7,212.43 | 7,212.43 | 7,115.86 | 7,152.83 | -59.60 | -0.83% | 577,772,400 |
| 2018-06-06 | 7,180.24 | 7,212.45 | 7,140.92 | 7,210.08 | +29.84 | +0.42% | 552,281,200 |
| 2018-06-05 | 7,162.41 | 7,179.82 | 7,137.13 | 7,166.75 | +4.34 | +0.06% | 520,381,100 |
| 2018-06-04 | 7,099.50 | 7,146.76 | 7,099.09 | 7,143.57 | +44.07 | +0.62% | 533,757,000 |
| 2018-06-01 | 7,010.08 | 7,084.84 | 7,008.02 | 7,083.93 | +73.85 | +1.05% | 544,490,100 |
| 2018-05-31 | 6,969.93 | 7,016.42 | 6,955.99 | 6,967.73 | -2.20 | -0.03% | 747,329,300 |
| 2018-05-30 | 6,955.59 | 6,987.63 | 6,938.02 | 6,976.37 | +20.78 | +0.30% | 522,072,100 |
| 2018-05-29 | 6,928.50 | 6,964.65 | 6,887.12 | 6,926.54 | -1.96 | -0.03% | 520,012,600 |
| 2018-05-25 | 6,951.47 | 6,982.52 | 6,941.85 | 6,960.92 | +9.45 | +0.14% | 417,638,900 |
| 2018-05-24 | 6,951.52 | 6,963.68 | 6,882.57 | 6,949.70 | -1.82 | -0.03% | 510,389,300 |
| 2018-05-23 | 6,847.27 | 6,954.70 | 6,846.94 | 6,953.63 | +106.36 | +1.55% | 515,376,600 |
| 2018-05-22 | 6,934.70 | 6,947.43 | 6,883.75 | 6,893.62 | -41.08 | -0.59% | 508,238,300 |
| 2018-05-21 | 6,920.32 | 6,948.27 | 6,876.35 | 6,905.53 | -14.79 | -0.21% | 527,006,100 |
| 2018-05-18 | 6,876.65 | 6,897.91 | 6,857.58 | 6,866.25 | -10.40 | -0.15% | 554,093,300 |
| 2018-05-17 | 6,905.75 | 6,952.98 | 6,869.39 | 6,901.63 | -4.12 | -0.06% | 516,769,700 |
| 2018-05-16 | 6,892.89 | 6,944.54 | 6,891.65 | 6,929.97 | +37.08 | +0.54% | 492,434,200 |
| 2018-05-15 | 6,909.32 | 6,912.04 | 6,852.73 | 6,888.54 | -20.78 | -0.30% | 544,504,200 |
| 2018-05-14 | 6,977.35 | 7,008.26 | 6,954.64 | 6,964.37 | -12.98 | -0.19% | 514,939,900 |
| 2018-05-11 | 6,948.87 | 6,969.30 | 6,923.61 | 6,952.56 | +3.69 | +0.05% | 565,058,900 |
| 2018-05-10 | 6,909.18 | 6,966.93 | 6,906.77 | 6,963.55 | +54.37 | +0.79% | 509,975,600 |
| 2018-05-09 | 6,830.54 | 6,895.93 | 6,807.40 | 6,893.21 | +62.67 | +0.92% | 539,512,200 |
| 2018-05-08 | 6,813.91 | 6,830.87 | 6,770.30 | 6,815.48 | +1.57 | +0.02% | 575,410,700 |
| 2018-05-07 | 6,803.45 | 6,846.46 | 6,796.05 | 6,821.87 | +18.42 | +0.27% | 549,668,700 |
| 2018-05-04 | 6,618.70 | 6,783.36 | 6,612.39 | 6,769.12 | +150.42 | +2.27% | 582,093,200 |
| 2018-05-03 | 6,608.70 | 6,667.29 | 6,539.86 | 6,643.48 | +34.78 | +0.53% | 629,896,600 |
| 2018-05-02 | 6,694.52 | 6,715.96 | 6,637.96 | 6,644.48 | -50.04 | -0.75% | 633,714,200 |
| 2018-05-01 | 6,592.93 | 6,685.41 | 6,578.26 | 6,681.96 | +89.03 | +1.35% | 531,928,000 |
| 2018-04-30 | 6,669.44 | 6,712.50 | 6,593.60 | 6,605.57 | -63.87 | -0.96% | 625,708,700 |
| 2018-04-27 | 6,748.59 | 6,750.78 | 6,619.26 | 6,656.35 | -92.24 | -1.37% | 678,886,200 |
| 2018-04-26 | 6,606.61 | 6,673.65 | 6,579.12 | 6,649.65 | +43.04 | +0.65% | 696,994,500 |
| 2018-04-25 | 6,514.32 | 6,540.76 | 6,426.57 | 6,513.94 | -0.38 | -0.01% | 612,043,400 |
| 2018-04-24 | 6,680.88 | 6,688.89 | 6,464.74 | 6,509.05 | -171.83 | -2.57% | 646,177,100 |
| 2018-04-23 | 6,699.16 | 6,721.65 | 6,613.55 | 6,648.80 | -50.36 | -0.75% | 518,436,600 |
| 2018-04-20 | 6,754.67 | 6,757.68 | 6,642.83 | 6,667.75 | -86.92 | -1.29% | 606,835,900 |
| 2018-04-19 | 6,793.07 | 6,815.04 | 6,749.07 | 6,774.89 | -18.18 | -0.27% | 570,359,100 |
| 2018-04-18 | 6,824.58 | 6,856.96 | 6,788.32 | 6,833.21 | +8.63 | +0.13% | 500,882,200 |
| 2018-04-17 | 6,738.65 | 6,834.31 | 6,729.79 | 6,816.37 | +77.72 | +1.15% | 527,246,800 |
| 2018-04-16 | 6,675.92 | 6,699.76 | 6,633.08 | 6,675.18 | -0.74 | -0.01% | 427,105,400 |
| 2018-04-13 | 6,696.02 | 6,703.31 | 6,598.34 | 6,628.34 | -67.68 | -1.01% | 456,321,600 |
| 2018-04-12 | 6,627.32 | 6,682.69 | 6,618.81 | 6,656.26 | +28.94 | +0.44% | 519,049,100 |
| 2018-04-11 | 6,578.84 | 6,650.29 | 6,574.88 | 6,583.44 | +4.60 | +0.07% | 509,001,400 |
| 2018-04-10 | 6,585.52 | 6,639.97 | 6,534.89 | 6,615.87 | +30.35 | +0.46% | 614,050,400 |
| 2018-04-09 | 6,488.48 | 6,604.26 | 6,466.04 | 6,472.34 | -16.14 | -0.25% | 534,015,900 |
| 2018-04-06 | 6,514.48 | 6,587.36 | 6,402.03 | 6,433.21 | -81.27 | -1.25% | 657,334,500 |
| 2018-04-05 | 6,619.22 | 6,632.21 | 6,550.28 | 6,594.84 | -24.38 | -0.37% | 593,969,400 |
| 2018-04-04 | 6,326.54 | 6,578.56 | 6,326.54 | 6,560.06 | +233.52 | +3.69% | 658,481,900 |
| 2018-04-03 | 6,448.05 | 6,485.27 | 6,343.90 | 6,458.83 | +10.78 | +0.17% | 638,889,700 |
| 2018-04-02 | 6,528.23 | 6,560.96 | 6,322.60 | 6,390.84 | -137.39 | -2.10% | 756,681,400 |
| 2018-03-29 | 6,493.51 | 6,640.76 | 6,435.67 | 6,581.13 | +87.62 | +1.35% | 749,787,900 |
| 2018-03-28 | 6,488.02 | 6,559.88 | 6,410.04 | 6,460.81 | -27.21 | -0.42% | 783,638,600 |
| 2018-03-27 | 6,791.39 | 6,793.50 | 6,479.56 | 6,529.84 | -261.55 | -3.85% | 757,284,900 |
| 2018-03-26 | 6,644.40 | 6,760.65 | 6,538.79 | 6,753.83 | +109.43 | +1.65% | 773,975,600 |
| 2018-03-23 | 6,683.19 | 6,708.58 | 6,507.84 | 6,508.09 | -175.10 | -2.62% | 770,789,100 |
| 2018-03-22 | 6,763.94 | 6,809.94 | 6,679.35 | 6,682.26 | -81.68 | -1.21% | 719,760,400 |
| 2018-03-21 | 6,863.29 | 6,930.70 | 6,828.88 | 6,853.45 | -9.84 | -0.14% | 615,717,600 |
| 2018-03-20 | 6,871.09 | 6,902.23 | 6,845.85 | 6,885.92 | +14.83 | +0.22% | 601,298,700 |
| 2018-03-19 | 6,945.97 | 6,949.02 | 6,806.16 | 6,864.88 | -81.09 | -1.17% | 719,721,300 |
| 2018-03-16 | 7,058.12 | 7,061.67 | 7,011.69 | 7,019.95 | -38.17 | -0.54% | 826,235,400 |
| 2018-03-15 | 7,050.66 | 7,075.55 | 7,010.01 | 7,030.97 | -19.69 | -0.28% | 509,594,900 |
| 2018-03-14 | 7,077.85 | 7,084.07 | 7,012.57 | 7,040.98 | -36.87 | -0.52% | 595,235,700 |
| 2018-03-13 | 7,172.25 | 7,186.09 | 7,025.83 | 7,046.51 | -125.74 | -1.75% | 701,050,200 |
| 2018-03-12 | 7,122.47 | 7,156.25 | 7,108.04 | 7,131.12 | +8.65 | +0.12% | 640,823,100 |
| 2018-03-09 | 7,014.84 | 7,101.31 | 7,007.30 | 7,101.18 | +86.34 | +1.23% | 592,120,700 |
| 2018-03-08 | 6,955.85 | 6,971.00 | 6,931.35 | 6,966.43 | +10.58 | +0.15% | 557,358,800 |
| 2018-03-07 | 6,855.57 | 6,935.48 | 6,850.91 | 6,929.39 | +73.82 | +1.08% | 611,209,900 |
| 2018-03-06 | 6,919.79 | 6,937.03 | 6,872.06 | 6,913.02 | -6.77 | -0.10% | 600,248,900 |
| 2018-03-05 | 6,777.63 | 6,901.63 | 6,753.83 | 6,881.28 | +103.65 | +1.53% | 597,289,900 |
| 2018-03-02 | 6,661.91 | 6,820.37 | 6,645.03 | 6,811.04 | +149.13 | +2.24% | 670,039,800 |
| 2018-03-01 | 6,862.94 | 6,892.38 | 6,687.44 | 6,750.54 | -112.40 | -1.64% | 758,167,900 |
| 2018-02-28 | 6,945.20 | 6,964.16 | 6,854.42 | 6,854.42 | -90.78 | -1.31% | 692,953,500 |
| 2018-02-27 | 6,984.83 | 7,003.13 | 6,900.35 | 6,900.35 | -84.48 | -1.21% | 634,455,300 |
| 2018-02-26 | 6,933.82 | 6,989.36 | 6,927.46 | 6,989.10 | +55.28 | +0.80% | 542,803,900 |
| 2018-02-23 | 6,816.43 | 6,897.53 | 6,789.02 | 6,896.60 | +80.17 | +1.18% | 504,622,700 |
| 2018-02-22 | 6,793.08 | 6,826.01 | 6,744.05 | 6,761.85 | -31.23 | -0.46% | 481,608,100 |
| 2018-02-21 | 6,808.60 | 6,879.47 | 6,759.22 | 6,759.26 | -49.34 | -0.72% | 545,827,100 |
| 2018-02-20 | 6,742.15 | 6,838.00 | 6,740.48 | 6,779.69 | +37.54 | +0.56% | 556,023,300 |
| 2018-02-16 | 6,778.28 | 6,840.60 | 6,758.51 | 6,770.66 | -7.62 | -0.11% | 600,557,400 |
| 2018-02-15 | 6,734.34 | 6,795.92 | 6,665.92 | 6,794.92 | +60.58 | +0.90% | 651,646,000 |
| 2018-02-14 | 6,523.26 | 6,684.15 | 6,520.39 | 6,675.03 | +151.77 | +2.33% | 639,077,500 |
| 2018-02-13 | 6,482.77 | 6,567.62 | 6,478.41 | 6,553.86 | +71.09 | +1.10% | 517,656,700 |
| 2018-02-12 | 6,477.04 | 6,565.28 | 6,424.30 | 6,523.85 | +46.81 | +0.72% | 691,084,300 |
| 2018-02-09 | 6,395.16 | 6,453.43 | 6,164.43 | 6,412.68 | +17.52 | +0.27% | 1,020,084,200 |
| 2018-02-08 | 6,595.81 | 6,606.05 | 6,304.18 | 6,306.10 | -289.71 | -4.39% | 858,558,700 |
| 2018-02-07 | 6,632.98 | 6,716.25 | 6,581.38 | 6,582.02 | -50.96 | -0.77% | 739,346,700 |
| 2018-02-06 | 6,378.60 | 6,673.41 | 6,370.48 | 6,665.98 | +287.38 | +4.51% | 1,013,920,400 |
| 2018-02-05 | 6,687.47 | 6,807.96 | 6,495.39 | 6,495.92 | -191.55 | -2.86% | 921,067,000 |
| 2018-02-02 | 6,866.38 | 6,889.07 | 6,756.54 | 6,760.29 | -106.09 | -1.55% | 750,049,600 |
| 2018-02-01 | 6,910.57 | 6,970.76 | 6,879.02 | 6,901.50 | -9.07 | -0.13% | 735,460,000 |
| 2018-01-31 | 6,972.81 | 6,983.61 | 6,915.48 | 6,949.99 | -22.82 | -0.33% | 729,071,300 |
| 2018-01-30 | 6,910.39 | 6,958.79 | 6,894.63 | 6,930.73 | +20.34 | +0.29% | 626,105,900 |
| 2018-01-29 | 7,000.68 | 7,020.64 | 6,974.70 | 6,988.32 | -12.36 | -0.18% | 623,454,200 |
| 2018-01-26 | 6,956.66 | 7,022.97 | 6,941.48 | 7,022.97 | +66.31 | +0.95% | 699,280,200 |
| 2018-01-25 | 6,965.01 | 6,967.60 | 6,894.84 | 6,916.30 | -48.71 | -0.70% | 584,545,300 |
| 2018-01-24 | 6,975.38 | 6,992.91 | 6,880.68 | 6,919.35 | -56.03 | -0.80% | 679,713,000 |
| 2018-01-23 | 6,928.27 | 6,969.40 | 6,926.37 | 6,963.46 | +35.19 | +0.51% | 568,001,800 |
| 2018-01-22 | 6,829.55 | 6,906.28 | 6,822.85 | 6,906.28 | +76.73 | +1.12% | 556,693,300 |
| 2018-01-19 | 6,829.04 | 6,843.24 | 6,801.59 | 6,834.33 | +5.29 | +0.08% | 587,721,500 |
| 2018-01-18 | 6,804.59 | 6,826.79 | 6,784.72 | 6,811.38 | +6.79 | +0.10% | 534,932,600 |
| 2018-01-17 | 6,767.85 | 6,820.04 | 6,738.45 | 6,810.28 | +42.43 | +0.63% | 611,314,800 |
| 2018-01-16 | 6,807.85 | 6,835.79 | 6,719.11 | 6,737.14 | -70.71 | -1.04% | 651,330,700 |
| 2018-01-12 | 6,699.32 | 6,763.98 | 6,695.52 | 6,758.54 | +59.22 | +0.88% | 552,505,000 |
| 2018-01-11 | 6,675.69 | 6,708.49 | 6,664.74 | 6,708.49 | +32.80 | +0.49% | 522,104,100 |
| 2018-01-10 | 6,640.66 | 6,663.51 | 6,619.35 | 6,662.66 | +22.00 | +0.33% | 595,550,900 |
| 2018-01-09 | 6,692.87 | 6,696.12 | 6,658.27 | 6,677.94 | -14.93 | -0.22% | 532,721,700 |
| 2018-01-08 | 6,651.68 | 6,680.32 | 6,649.20 | 6,676.63 | +24.95 | +0.38% | 507,994,700 |
| 2018-01-05 | 6,613.12 | 6,654.98 | 6,605.03 | 6,653.29 | +40.17 | +0.61% | 528,639,500 |
| 2018-01-04 | 6,595.75 | 6,603.17 | 6,576.92 | 6,584.58 | -11.17 | -0.17% | 568,243,000 |
| 2018-01-03 | 6,520.03 | 6,579.25 | 6,519.26 | 6,575.80 | +55.77 | +0.86% | 640,962,900 |
| 2018-01-02 | 6,431.59 | 6,513.02 | 6,417.75 | 6,511.34 | +79.75 | +1.24% | 506,860,100 |
| 2017-12-29 | 6,439.90 | 6,442.53 | 6,396.42 | 6,396.42 | -43.48 | -0.68% | 374,183,500 |
| 2017-12-28 | 6,449.52 | 6,452.07 | 6,432.68 | 6,441.42 | -8.10 | -0.13% | 279,989,900 |
| 2017-12-27 | 6,437.06 | 6,448.94 | 6,425.92 | 6,435.15 | -1.91 | -0.03% | 309,721,200 |
| 2017-12-26 | 6,427.32 | 6,438.24 | 6,407.99 | 6,433.16 | +5.84 | +0.09% | 326,525,500 |
| 2017-12-22 | 6,462.55 | 6,467.83 | 6,449.00 | 6,465.17 | +2.62 | +0.04% | 377,289,500 |
| 2017-12-21 | 6,481.08 | 6,501.52 | 6,467.78 | 6,472.69 | -8.39 | -0.13% | 512,122,100 |
| 2017-12-20 | 6,504.55 | 6,504.55 | 6,447.93 | 6,472.48 | -32.07 | -0.49% | 545,093,200 |
| 2017-12-19 | 6,505.35 | 6,510.87 | 6,462.79 | 6,480.67 | -24.68 | -0.38% | 553,593,300 |
| 2017-12-18 | 6,504.89 | 6,522.70 | 6,495.18 | 6,513.27 | +8.38 | +0.13% | 610,268,200 |
| 2017-12-15 | 6,405.15 | 6,470.92 | 6,405.03 | 6,466.32 | +61.17 | +0.96% | 1,068,248,900 |
| 2017-12-14 | 6,407.25 | 6,423.68 | 6,386.25 | 6,389.91 | -17.34 | -0.27% | 536,988,300 |
| 2017-12-13 | 6,405.41 | 6,416.83 | 6,388.41 | 6,394.67 | -10.74 | -0.17% | 521,629,900 |
| 2017-12-12 | 6,389.47 | 6,403.50 | 6,371.69 | 6,383.65 | -5.82 | -0.09% | 477,845,000 |
| 2017-12-11 | 6,351.24 | 6,394.43 | 6,347.91 | 6,393.89 | +42.65 | +0.67% | 490,375,400 |
| 2017-12-08 | 6,364.60 | 6,377.55 | 6,335.23 | 6,344.57 | -20.03 | -0.31% | 496,810,700 |
| 2017-12-07 | 6,300.64 | 6,333.29 | 6,290.65 | 6,316.28 | +15.64 | +0.25% | 551,462,000 |
| 2017-12-06 | 6,243.72 | 6,304.10 | 6,234.22 | 6,293.05 | +49.33 | +0.79% | 539,125,100 |
| 2017-12-05 | 6,242.47 | 6,337.06 | 6,235.77 | 6,265.11 | +22.64 | +0.36% | 636,246,800 |
| 2017-12-04 | 6,380.68 | 6,380.77 | 6,256.81 | 6,263.70 | -116.98 | -1.83% | 794,755,600 |
| 2017-12-01 | 6,325.61 | 6,365.30 | 6,244.84 | 6,337.87 | +12.26 | +0.19% | 685,230,500 |
| 2017-11-30 | 6,337.34 | 6,374.19 | 6,321.43 | 6,365.56 | +28.22 | +0.45% | 773,941,300 |
| 2017-11-29 | 6,412.69 | 6,412.69 | 6,279.36 | 6,311.37 | -101.32 | -1.58% | 825,422,500 |
| 2017-11-28 | 6,419.48 | 6,426.04 | 6,385.32 | 6,422.56 | +3.08 | +0.05% | 517,115,300 |
| 2017-11-27 | 6,409.52 | 6,420.21 | 6,392.01 | 6,405.97 | -3.55 | -0.06% | 469,226,100 |
| 2017-11-24 | 6,393.33 | 6,410.77 | 6,389.40 | 6,409.29 | +15.96 | +0.25% | 213,840,200 |
| 2017-11-22 | 6,384.13 | 6,391.16 | 6,371.74 | 6,386.12 | +1.99 | +0.03% | 416,495,500 |
| 2017-11-21 | 6,336.91 | 6,380.07 | 6,336.26 | 6,378.63 | +41.72 | +0.66% | 500,434,200 |
| 2017-11-20 | 6,319.57 | 6,324.59 | 6,301.88 | 6,308.61 | -10.96 | -0.17% | 474,729,500 |
| 2017-11-17 | 6,343.64 | 6,345.56 | 6,308.48 | 6,314.51 | -29.13 | -0.46% | 620,691,600 |
| 2017-11-16 | 6,293.46 | 6,352.47 | 6,293.46 | 6,339.14 | +45.68 | +0.73% | 568,287,900 |
| 2017-11-15 | 6,261.27 | 6,276.80 | 6,227.99 | 6,258.36 | -2.91 | -0.05% | 484,801,000 |
| 2017-11-14 | 6,293.33 | 6,300.46 | 6,263.77 | 6,293.64 | +0.31 | +0.00% | 499,009,100 |
| 2017-11-13 | 6,286.01 | 6,325.18 | 6,285.97 | 6,316.18 | +30.17 | +0.48% | 492,275,900 |
| 2017-11-10 | 6,297.15 | 6,313.17 | 6,284.22 | 6,309.07 | +11.92 | +0.19% | 498,493,300 |
| 2017-11-09 | 6,295.29 | 6,315.16 | 6,248.29 | 6,312.21 | +16.92 | +0.27% | 552,505,700 |
| 2017-11-08 | 6,319.03 | 6,346.98 | 6,308.62 | 6,345.81 | +26.78 | +0.42% | 502,090,000 |
| 2017-11-07 | 6,314.69 | 6,328.58 | 6,299.53 | 6,320.78 | +6.09 | +0.10% | 568,369,900 |
| 2017-11-06 | 6,292.15 | 6,318.58 | 6,291.84 | 6,313.61 | +21.46 | +0.34% | 604,787,400 |
| 2017-11-03 | 6,266.19 | 6,297.62 | 6,237.65 | 6,295.58 | +29.39 | +0.47% | 651,510,400 |
| 2017-11-02 | 6,238.29 | 6,243.74 | 6,194.58 | 6,236.39 | -1.90 | -0.03% | 647,094,400 |
| 2017-11-01 | 6,274.26 | 6,276.66 | 6,224.58 | 6,248.65 | -25.61 | -0.41% | 615,783,800 |
| 2017-10-31 | 6,241.88 | 6,258.42 | 6,229.15 | 6,248.56 | +6.68 | +0.11% | 641,088,100 |
| 2017-10-30 | 6,209.80 | 6,250.85 | 6,202.53 | 6,227.59 | +17.79 | +0.29% | 601,611,400 |
| 2017-10-27 | 6,138.23 | 6,223.51 | 6,129.79 | 6,213.47 | +75.24 | +1.23% | 842,856,400 |
| 2017-10-26 | 6,056.05 | 6,066.61 | 6,035.95 | 6,037.87 | -18.18 | -0.30% | 644,046,400 |
| 2017-10-25 | 6,069.35 | 6,087.58 | 6,011.24 | 6,055.04 | -14.31 | -0.24% | 551,925,800 |
| 2017-10-24 | 6,078.02 | 6,090.89 | 6,057.69 | 6,080.22 | +2.20 | +0.04% | 483,120,200 |
| 2017-10-23 | 6,122.24 | 6,122.24 | 6,061.08 | 6,067.83 | -54.41 | -0.89% | 517,491,500 |
| 2017-10-20 | 6,114.46 | 6,122.56 | 6,102.16 | 6,108.82 | -5.64 | -0.09% | 544,423,100 |
| 2017-10-19 | 6,074.28 | 6,092.87 | 6,051.47 | 6,092.62 | +18.34 | +0.30% | 535,499,700 |
| 2017-10-18 | 6,128.91 | 6,129.49 | 6,106.85 | 6,114.35 | -14.56 | -0.24% | 463,826,700 |
| 2017-10-17 | 6,111.32 | 6,122.82 | 6,103.66 | 6,122.61 | +11.29 | +0.18% | 452,866,000 |
| 2017-10-16 | 6,108.66 | 6,115.53 | 6,095.63 | 6,114.53 | +5.87 | +0.10% | 443,054,000 |
| 2017-10-13 | 6,094.72 | 6,100.06 | 6,087.03 | 6,092.45 | -2.27 | -0.04% | 459,897,500 |
| 2017-10-12 | 6,072.21 | 6,093.76 | 6,063.47 | 6,069.99 | -2.22 | -0.04% | 568,417,800 |
| 2017-10-11 | 6,062.73 | 6,082.25 | 6,052.44 | 6,081.25 | +18.52 | +0.31% | 487,838,200 |
| 2017-10-10 | 6,078.27 | 6,084.14 | 6,036.72 | 6,063.52 | -14.75 | -0.24% | 476,204,300 |
| 2017-10-09 | 6,071.96 | 6,078.80 | 6,051.33 | 6,058.53 | -13.43 | -0.22% | 372,957,000 |
| 2017-10-06 | 6,037.44 | 6,064.67 | 6,037.02 | 6,064.57 | +27.13 | +0.45% | 418,794,400 |
| 2017-10-05 | 6,018.27 | 6,059.21 | 6,014.77 | 6,057.14 | +38.87 | +0.65% | 459,249,300 |
| 2017-10-04 | 5,983.31 | 6,009.81 | 5,976.12 | 5,998.84 | +15.53 | +0.26% | 487,756,100 |
| 2017-10-03 | 5,986.85 | 5,999.19 | 5,976.65 | 5,995.06 | +8.21 | +0.14% | 422,205,300 |
| 2017-10-02 | 5,988.96 | 6,005.20 | 5,955.83 | 5,981.92 | -7.04 | -0.12% | 530,625,200 |
| 2017-09-29 | 5,941.78 | 5,980.22 | 5,930.82 | 5,979.30 | +37.52 | +0.63% | 501,037,400 |
| 2017-09-28 | 5,920.65 | 5,939.22 | 5,908.62 | 5,933.07 | +12.42 | +0.21% | 476,098,900 |
| 2017-09-27 | 5,912.96 | 5,957.75 | 5,900.35 | 5,937.79 | +24.83 | +0.42% | 566,597,400 |
| 2017-09-26 | 5,893.18 | 5,908.47 | 5,862.99 | 5,881.34 | -11.84 | -0.20% | 528,468,000 |
| 2017-09-25 | 5,904.06 | 5,908.57 | 5,839.89 | 5,867.35 | -36.71 | -0.62% | 604,953,900 |
| 2017-09-22 | 5,912.19 | 5,937.59 | 5,911.48 | 5,932.32 | +20.13 | +0.34% | 442,552,900 |
| 2017-09-21 | 5,965.60 | 5,965.60 | 5,915.74 | 5,934.91 | -30.69 | -0.51% | 436,791,100 |
| 2017-09-20 | 5,987.72 | 5,994.53 | 5,927.70 | 5,973.60 | -14.12 | -0.24% | 562,345,300 |
| 2017-09-19 | 5,991.93 | 5,998.24 | 5,971.17 | 5,991.08 | -0.85 | -0.01% | 487,185,100 |
| 2017-09-18 | 5,997.51 | 6,012.95 | 5,963.17 | 5,981.12 | -16.39 | -0.27% | 530,219,100 |
| 2017-09-15 | 5,965.66 | 6,009.44 | 5,957.85 | 5,988.00 | +22.34 | +0.37% | 807,552,000 |
| 2017-09-14 | 5,981.85 | 5,997.23 | 5,965.06 | 5,968.82 | -13.03 | -0.22% | 464,168,700 |
| 2017-09-13 | 5,982.85 | 6,004.47 | 5,974.88 | 6,004.38 | +21.53 | +0.36% | 503,400,200 |
| 2017-09-12 | 5,998.74 | 6,002.97 | 5,968.09 | 5,995.64 | -3.10 | -0.05% | 513,508,100 |
| 2017-09-11 | 5,962.35 | 5,990.87 | 5,960.87 | 5,980.53 | +18.18 | +0.30% | 492,183,400 |
| 2017-09-08 | 5,957.19 | 5,958.81 | 5,907.96 | 5,913.37 | -43.82 | -0.74% | 466,930,600 |
| 2017-09-07 | 5,960.44 | 5,980.15 | 5,943.89 | 5,964.31 | +3.87 | +0.06% | 520,186,700 |
| 2017-09-06 | 5,949.54 | 5,964.38 | 5,909.92 | 5,951.13 | +1.59 | +0.03% | 480,233,300 |
| 2017-09-05 | 5,966.64 | 5,980.91 | 5,890.25 | 5,932.73 | -33.91 | -0.57% | 502,153,400 |
| 2017-09-01 | 6,001.82 | 6,009.61 | 5,972.27 | 5,987.90 | -13.92 | -0.23% | 370,563,300 |
| 2017-08-31 | 5,948.74 | 5,995.45 | 5,945.95 | 5,988.60 | +39.86 | +0.67% | 529,419,200 |
| 2017-08-30 | 5,870.88 | 5,940.57 | 5,865.34 | 5,932.90 | +62.02 | +1.06% | 462,850,300 |
| 2017-08-29 | 5,785.29 | 5,871.79 | 5,785.22 | 5,862.14 | +76.85 | +1.33% | 369,328,100 |
| 2017-08-28 | 5,839.27 | 5,852.80 | 5,821.87 | 5,838.08 | -1.19 | -0.02% | 395,167,200 |
| 2017-08-25 | 5,854.31 | 5,870.47 | 5,815.60 | 5,822.53 | -31.78 | -0.54% | 403,735,800 |
| 2017-08-24 | 5,863.99 | 5,871.87 | 5,802.77 | 5,834.44 | -29.55 | -0.50% | 436,185,500 |
| 2017-08-23 | 5,842.16 | 5,864.78 | 5,840.71 | 5,851.78 | +9.62 | +0.16% | 417,798,400 |
| 2017-08-22 | 5,817.29 | 5,879.00 | 5,817.02 | 5,873.33 | +56.04 | +0.96% | 417,605,700 |
| 2017-08-21 | 5,791.04 | 5,804.30 | 5,750.50 | 5,786.54 | -4.50 | -0.08% | 441,642,600 |
| 2017-08-18 | 5,803.90 | 5,831.08 | 5,770.14 | 5,790.91 | -12.99 | -0.22% | 505,819,200 |
| 2017-08-17 | 5,896.31 | 5,903.87 | 5,796.32 | 5,796.32 | -99.99 | -1.70% | 543,861,900 |
| 2017-08-16 | 5,920.68 | 5,944.98 | 5,899.56 | 5,917.42 | -3.26 | -0.06% | 448,766,000 |
| 2017-08-15 | 5,917.29 | 5,919.75 | 5,893.85 | 5,907.73 | -9.56 | -0.16% | 447,243,100 |
| 2017-08-14 | 5,878.64 | 5,916.33 | 5,878.00 | 5,908.17 | +29.53 | +0.50% | 499,215,800 |
| 2017-08-11 | 5,792.32 | 5,844.61 | 5,785.26 | 5,831.53 | +39.21 | +0.68% | 491,978,600 |
| 2017-08-10 | 5,880.13 | 5,887.27 | 5,783.36 | 5,788.19 | -91.94 | -1.56% | 584,738,800 |
| 2017-08-09 | 5,879.55 | 5,920.96 | 5,866.17 | 5,919.39 | +39.84 | +0.68% | 516,780,800 |
| 2017-08-08 | 5,922.64 | 5,972.93 | 5,910.50 | 5,926.35 | +3.71 | +0.06% | 515,665,000 |
| 2017-08-07 | 5,909.45 | 5,936.79 | 5,903.75 | 5,934.73 | +25.28 | +0.43% | 442,928,900 |
| 2017-08-04 | 5,899.69 | 5,912.56 | 5,877.06 | 5,899.91 | +0.22 | +0.00% | 494,333,600 |
| 2017-08-03 | 5,915.73 | 5,917.47 | 5,879.72 | 5,891.20 | -24.53 | -0.41% | 525,534,200 |
| 2017-08-02 | 5,934.07 | 5,936.15 | 5,859.62 | 5,914.23 | -19.84 | -0.33% | 608,475,500 |
| 2017-08-01 | 5,900.64 | 5,905.29 | 5,880.45 | 5,895.17 | -5.47 | -0.09% | 519,447,900 |
| 2017-07-31 | 5,928.68 | 5,932.37 | 5,871.79 | 5,880.33 | -48.35 | -0.82% | 584,784,500 |
| 2017-07-28 | 5,883.70 | 5,918.31 | 5,868.92 | 5,908.92 | +25.22 | +0.43% | 578,348,400 |
| 2017-07-27 | 5,994.02 | 5,995.77 | 5,847.05 | 5,917.03 | -76.99 | -1.28% | 893,364,400 |
| 2017-07-26 | 5,944.16 | 5,954.38 | 5,939.17 | 5,950.73 | +6.57 | +0.11% | 540,200,600 |
| 2017-07-25 | 5,927.10 | 5,945.06 | 5,916.29 | 5,930.65 | +3.55 | +0.06% | 508,376,000 |
| 2017-07-24 | 5,920.93 | 5,950.58 | 5,912.74 | 5,941.37 | +20.44 | +0.35% | 456,400,000 |
| 2017-07-21 | 5,905.60 | 5,921.52 | 5,890.25 | 5,921.52 | +15.92 | +0.27% | 496,236,900 |
| 2017-07-20 | 5,929.58 | 5,932.61 | 5,896.61 | 5,921.22 | -8.36 | -0.14% | 524,285,000 |
| 2017-07-19 | 5,898.40 | 5,922.37 | 5,895.54 | 5,916.16 | +17.76 | +0.30% | 522,564,300 |
| 2017-07-18 | 5,832.92 | 5,880.55 | 5,818.20 | 5,880.10 | +47.18 | +0.81% | 441,096,500 |
| 2017-07-17 | 5,845.82 | 5,860.64 | 5,830.25 | 5,839.74 | -6.08 | -0.10% | 422,079,700 |
| 2017-07-14 | 5,815.04 | 5,844.80 | 5,799.85 | 5,838.08 | +23.04 | +0.40% | 426,025,700 |
| 2017-07-13 | 5,785.32 | 5,806.18 | 5,776.62 | 5,793.36 | +8.04 | +0.14% | 484,945,100 |
| 2017-07-12 | 5,757.20 | 5,785.00 | 5,749.65 | 5,778.95 | +21.75 | +0.38% | 495,508,900 |
| 2017-07-11 | 5,687.03 | 5,717.91 | 5,667.27 | 5,709.80 | +22.77 | +0.40% | 444,950,400 |
| 2017-07-10 | 5,662.71 | 5,708.62 | 5,650.26 | 5,694.15 | +31.44 | +0.56% | 461,198,400 |
| 2017-07-07 | 5,618.85 | 5,673.02 | 5,618.85 | 5,656.47 | +37.62 | +0.67% | 417,320,400 |
| 2017-07-06 | 5,606.42 | 5,628.84 | 5,579.64 | 5,597.90 | -8.52 | -0.15% | 506,386,400 |
| 2017-07-05 | 5,611.00 | 5,663.60 | 5,593.66 | 5,648.82 | +37.82 | +0.67% | 531,926,600 |
| 2017-07-03 | 5,680.36 | 5,684.98 | 5,592.53 | 5,596.96 | -83.40 | -1.47% | 258,761,900 |
| 2017-06-30 | 5,676.40 | 5,681.90 | 5,637.74 | 5,646.92 | -29.48 | -0.52% | 561,929,700 |
| 2017-06-29 | 5,723.31 | 5,723.66 | 5,599.44 | 5,653.02 | -70.29 | -1.23% | 620,217,000 |
| 2017-06-28 | 5,693.48 | 5,757.23 | 5,660.53 | 5,753.03 | +59.55 | +1.05% | 509,950,300 |
| 2017-06-27 | 5,752.72 | 5,761.04 | 5,671.60 | 5,671.60 | -81.12 | -1.41% | 563,913,600 |
| 2017-06-26 | 5,832.31 | 5,845.15 | 5,765.87 | 5,777.59 | -54.72 | -0.94% | 499,681,400 |
| 2017-06-23 | 5,775.03 | 5,810.31 | 5,759.70 | 5,803.11 | +28.08 | +0.49% | 787,586,700 |
| 2017-06-22 | 5,787.43 | 5,802.46 | 5,767.87 | 5,779.87 | -7.56 | -0.13% | 491,388,900 |
| 2017-06-21 | 5,740.58 | 5,784.92 | 5,737.01 | 5,782.39 | +41.81 | +0.73% | 540,620,200 |
| 2017-06-20 | 5,762.99 | 5,772.17 | 5,725.01 | 5,726.31 | -36.68 | -0.64% | 552,864,800 |
| 2017-06-19 | 5,729.54 | 5,776.37 | 5,724.49 | 5,772.22 | +42.68 | +0.74% | 524,996,100 |
| 2017-06-16 | 5,694.21 | 5,695.74 | 5,656.62 | 5,681.48 | -12.73 | -0.22% | 1,066,650,300 |
| 2017-06-15 | 5,661.36 | 5,707.37 | 5,634.58 | 5,700.89 | +39.53 | +0.70% | 611,078,600 |
| 2017-06-14 | 5,774.12 | 5,774.19 | 5,682.35 | 5,727.07 | -47.05 | -0.81% | 590,916,700 |
| 2017-06-13 | 5,740.21 | 5,760.54 | 5,709.17 | 5,751.82 | +11.61 | +0.20% | 683,094,900 |
| 2017-06-12 | 5,677.16 | 5,716.20 | 5,633.34 | 5,708.18 | +31.02 | +0.55% | 828,721,400 |
| 2017-06-09 | 5,891.67 | 5,897.69 | 5,657.76 | 5,741.94 | -149.73 | -2.54% | 913,657,900 |
| 2017-06-08 | 5,894.75 | 5,895.18 | 5,852.65 | 5,885.30 | -9.45 | -0.16% | 596,111,000 |
| 2017-06-07 | 5,871.77 | 5,883.19 | 5,845.96 | 5,877.59 | +5.82 | +0.10% | 464,391,700 |
| 2017-06-06 | 5,869.48 | 5,890.88 | 5,848.32 | 5,856.77 | -12.71 | -0.22% | 511,034,300 |
| 2017-06-05 | 5,881.21 | 5,888.92 | 5,871.09 | 5,878.12 | -3.09 | -0.05% | 459,112,900 |
| 2017-06-02 | 5,834.41 | 5,881.46 | 5,825.74 | 5,881.46 | +47.05 | +0.81% | 508,765,600 |
| 2017-06-01 | 5,804.17 | 5,816.60 | 5,779.89 | 5,816.51 | +12.34 | +0.21% | 503,395,100 |
| 2017-05-31 | 5,812.97 | 5,813.26 | 5,762.56 | 5,788.80 | -24.17 | -0.42% | 614,705,900 |
| 2017-05-30 | 5,785.38 | 5,799.99 | 5,781.37 | 5,794.63 | +9.25 | +0.16% | 480,329,200 |
| 2017-05-26 | 5,782.17 | 5,790.19 | 5,771.71 | 5,788.36 | +6.19 | +0.11% | 439,241,000 |
| 2017-05-25 | 5,748.29 | 5,793.13 | 5,738.82 | 5,778.37 | +30.08 | +0.52% | 502,512,500 |
| 2017-05-24 | 5,720.83 | 5,732.57 | 5,705.17 | 5,730.30 | +9.47 | +0.17% | 464,911,000 |
| 2017-05-23 | 5,714.94 | 5,716.55 | 5,690.20 | 5,703.35 | -11.59 | -0.20% | 484,053,900 |
| 2017-05-22 | 5,662.95 | 5,701.05 | 5,661.59 | 5,699.40 | +36.45 | +0.64% | 485,753,600 |
| 2017-05-19 | 5,640.71 | 5,673.63 | 5,640.68 | 5,651.56 | +10.85 | +0.19% | 570,456,700 |
| 2017-05-18 | 5,569.81 | 5,645.08 | 5,568.47 | 5,626.31 | +56.50 | +1.01% | 656,229,700 |
| 2017-05-17 | 5,673.62 | 5,688.74 | 5,578.16 | 5,580.55 | -93.07 | -1.64% | 697,424,900 |
| 2017-05-16 | 5,715.15 | 5,724.71 | 5,699.41 | 5,724.44 | +9.29 | +0.16% | 514,563,900 |
| 2017-05-15 | 5,687.97 | 5,706.61 | 5,683.10 | 5,704.48 | +16.51 | +0.29% | 538,358,400 |
| 2017-05-12 | 5,683.58 | 5,687.42 | 5,672.03 | 5,686.81 | +3.23 | +0.06% | 461,251,800 |
| 2017-05-11 | 5,662.59 | 5,675.50 | 5,637.40 | 5,674.22 | +11.63 | +0.21% | 550,972,200 |
| 2017-05-10 | 5,681.33 | 5,683.64 | 5,661.44 | 5,681.68 | +0.35 | +0.01% | 573,754,300 |
| 2017-05-09 | 5,667.98 | 5,691.21 | 5,664.00 | 5,678.31 | +10.33 | +0.18% | 531,617,500 |
| 2017-05-08 | 5,649.18 | 5,659.07 | 5,638.00 | 5,659.07 | +9.89 | +0.18% | 528,969,100 |
| 2017-05-05 | 5,640.78 | 5,646.09 | 5,619.60 | 5,646.09 | +5.31 | +0.09% | 447,371,000 |
| 2017-05-04 | 5,623.57 | 5,633.49 | 5,606.05 | 5,626.32 | +2.75 | +0.05% | 501,263,500 |
| 2017-05-03 | 5,624.87 | 5,629.78 | 5,608.16 | 5,625.16 | +0.29 | +0.01% | 565,382,800 |
| 2017-05-02 | 5,642.41 | 5,645.08 | 5,625.49 | 5,644.07 | +1.66 | +0.03% | 574,747,100 |
| 2017-05-01 | 5,602.44 | 5,640.48 | 5,600.31 | 5,629.63 | +27.19 | +0.49% | 526,931,400 |
| 2017-04-28 | 5,598.47 | 5,600.00 | 5,575.21 | 5,583.53 | -14.94 | -0.27% | 660,170,100 |
| 2017-04-27 | 5,555.27 | 5,573.26 | 5,551.55 | 5,571.28 | +16.01 | +0.29% | 609,415,700 |
| 2017-04-26 | 5,553.60 | 5,563.97 | 5,537.99 | 5,541.09 | -12.51 | -0.23% | 549,918,900 |
| 2017-04-25 | 5,523.48 | 5,557.93 | 5,521.52 | 5,548.19 | +24.71 | +0.45% | 547,935,900 |
| 2017-04-24 | 5,503.27 | 5,513.57 | 5,494.46 | 5,508.03 | +4.76 | +0.09% | 561,506,100 |
| 2017-04-21 | 5,447.28 | 5,450.81 | 5,430.22 | 5,442.05 | -5.23 | -0.10% | 554,491,300 |
| 2017-04-20 | 5,422.47 | 5,455.88 | 5,413.32 | 5,443.53 | +21.06 | +0.39% | 511,650,800 |
| 2017-04-19 | 5,416.30 | 5,431.00 | 5,392.28 | 5,399.64 | -16.66 | -0.31% | 498,764,400 |
| 2017-04-18 | 5,383.74 | 5,405.54 | 5,377.91 | 5,391.66 | +7.92 | +0.15% | 388,576,800 |
| 2017-04-17 | 5,369.21 | 5,399.20 | 5,367.59 | 5,399.20 | +29.99 | +0.56% | 351,462,300 |
| 2017-04-13 | 5,370.69 | 5,398.99 | 5,353.59 | 5,353.59 | -17.10 | -0.32% | 394,279,600 |
| 2017-04-12 | 5,394.61 | 5,399.55 | 5,370.24 | 5,377.03 | -17.58 | -0.33% | 455,954,400 |
| 2017-04-11 | 5,413.91 | 5,422.79 | 5,359.14 | 5,398.40 | -15.51 | -0.29% | 470,926,400 |
| 2017-04-10 | 5,423.57 | 5,442.71 | 5,406.58 | 5,421.68 | -1.89 | -0.03% | 403,342,500 |
| 2017-04-07 | 5,420.94 | 5,434.18 | 5,400.08 | 5,418.37 | -2.57 | -0.05% | 382,835,400 |
| 2017-04-06 | 5,423.65 | 5,435.06 | 5,407.87 | 5,420.88 | -2.77 | -0.05% | 423,708,300 |
| 2017-04-05 | 5,447.27 | 5,479.86 | 5,409.04 | 5,418.52 | -28.75 | -0.53% | 485,592,100 |
| 2017-04-04 | 5,415.53 | 5,441.34 | 5,415.30 | 5,440.41 | +24.88 | +0.46% | 419,953,900 |
| 2017-04-03 | 5,440.20 | 5,453.44 | 5,403.31 | 5,432.20 | -8.00 | -0.15% | 485,304,300 |
| 2017-03-31 | 5,430.99 | 5,451.50 | 5,427.50 | 5,436.23 | +5.24 | +0.10% | 443,442,700 |
| 2017-03-30 | 5,430.31 | 5,446.51 | 5,425.30 | 5,439.74 | +9.43 | +0.17% | 369,917,800 |
| 2017-03-29 | 5,410.14 | 5,433.36 | 5,405.10 | 5,430.27 | +20.13 | +0.37% | 404,925,700 |
| 2017-03-28 | 5,371.90 | 5,422.25 | 5,363.29 | 5,407.21 | +35.31 | +0.66% | 448,780,900 |
| 2017-03-27 | 5,320.96 | 5,383.22 | 5,316.02 | 5,374.27 | +53.31 | +1.00% | 435,273,300 |
| 2017-03-24 | 5,376.74 | 5,392.28 | 5,345.94 | 5,364.00 | -12.74 | -0.24% | 538,567,300 |
| 2017-03-23 | 5,356.71 | 5,375.43 | 5,346.30 | 5,355.14 | -1.57 | -0.03% | 445,790,200 |
| 2017-03-22 | 5,332.64 | 5,372.27 | 5,327.25 | 5,367.55 | +34.91 | +0.65% | 455,224,200 |
| 2017-03-21 | 5,433.28 | 5,439.58 | 5,328.71 | 5,332.53 | -100.75 | -1.85% | 585,157,200 |
| 2017-03-20 | 5,406.02 | 5,426.47 | 5,400.16 | 5,413.31 | +7.29 | +0.13% | 392,628,400 |
| 2017-03-17 | 5,413.47 | 5,423.28 | 5,406.81 | 5,408.76 | -4.71 | -0.09% | 748,297,900 |
| 2017-03-16 | 5,421.46 | 5,423.66 | 5,399.27 | 5,412.08 | -9.38 | -0.17% | 434,850,100 |
| 2017-03-15 | 5,392.48 | 5,426.84 | 5,375.88 | 5,416.25 | +23.77 | +0.44% | 499,315,200 |
| 2017-03-14 | 5,382.79 | 5,384.88 | 5,360.70 | 5,382.17 | -0.62 | -0.01% | 388,770,000 |
| 2017-03-13 | 5,387.73 | 5,396.39 | 5,382.02 | 5,394.57 | +6.84 | +0.13% | 520,471,800 |
| 2017-03-10 | 5,390.46 | 5,394.66 | 5,364.10 | 5,385.90 | -4.56 | -0.08% | 503,435,900 |
| 2017-03-09 | 5,355.78 | 5,370.66 | 5,336.08 | 5,363.98 | +8.20 | +0.15% | 454,479,700 |
| 2017-03-08 | 5,351.35 | 5,375.77 | 5,348.73 | 5,359.80 | +8.45 | +0.16% | 447,806,500 |
| 2017-03-07 | 5,348.20 | 5,373.26 | 5,341.43 | 5,351.28 | +3.08 | +0.06% | 455,565,300 |
| 2017-03-06 | 5,352.61 | 5,368.27 | 5,338.61 | 5,360.31 | +7.70 | +0.14% | 459,829,700 |
| 2017-03-03 | 5,355.21 | 5,373.48 | 5,344.48 | 5,373.48 | +18.27 | +0.34% | 435,122,300 |
| 2017-03-02 | 5,386.34 | 5,387.73 | 5,355.53 | 5,363.26 | -23.08 | -0.43% | 520,498,400 |
| 2017-03-01 | 5,368.65 | 5,398.43 | 5,355.38 | 5,390.99 | +22.34 | +0.42% | 550,853,800 |
| 2017-02-28 | 5,344.18 | 5,347.47 | 5,316.70 | 5,330.31 | -13.87 | -0.26% | 528,394,000 |
| 2017-02-27 | 5,330.56 | 5,347.88 | 5,322.13 | 5,347.55 | +16.99 | +0.32% | 446,182,100 |
| 2017-02-24 | 5,305.23 | 5,343.31 | 5,304.01 | 5,343.31 | +38.08 | +0.72% | 448,733,300 |
| 2017-02-23 | 5,358.03 | 5,358.53 | 5,309.99 | 5,332.37 | -25.66 | -0.48% | 486,597,500 |
| 2017-02-22 | 5,345.18 | 5,354.73 | 5,335.80 | 5,352.13 | +6.95 | +0.13% | 487,930,500 |
| 2017-02-21 | 5,334.57 | 5,353.16 | 5,330.47 | 5,350.73 | +16.16 | +0.30% | 509,656,900 |
| 2017-02-17 | 5,295.49 | 5,324.72 | 5,291.70 | 5,324.72 | +29.23 | +0.55% | 552,893,100 |
| 2017-02-16 | 5,306.38 | 5,316.79 | 5,287.54 | 5,300.64 | -5.74 | -0.11% | 553,564,400 |
| 2017-02-15 | 5,266.12 | 5,304.34 | 5,264.44 | 5,302.39 | +36.27 | +0.69% | 567,952,600 |
| 2017-02-14 | 5,251.36 | 5,271.10 | 5,238.69 | 5,271.07 | +19.71 | +0.38% | 585,029,300 |
| 2017-02-13 | 5,242.49 | 5,262.42 | 5,241.00 | 5,256.82 | +14.33 | +0.27% | 513,021,900 |
| 2017-02-10 | 5,219.81 | 5,234.27 | 5,212.83 | 5,226.69 | +6.88 | +0.13% | 589,354,500 |
| 2017-02-09 | 5,200.17 | 5,221.62 | 5,196.07 | 5,212.16 | +11.99 | +0.23% | 576,420,100 |
| 2017-02-08 | 5,176.50 | 5,201.57 | 5,168.98 | 5,196.58 | +20.08 | +0.39% | 550,674,300 |
| 2017-02-07 | 5,178.85 | 5,196.27 | 5,174.34 | 5,185.88 | +7.03 | +0.14% | 484,250,800 |
| 2017-02-06 | 5,154.18 | 5,167.96 | 5,148.06 | 5,167.96 | +13.78 | +0.27% | 450,442,400 |
| 2017-02-03 | 5,153.61 | 5,165.47 | 5,147.58 | 5,161.60 | +7.99 | +0.16% | 467,766,300 |
| 2017-02-02 | 5,141.28 | 5,162.56 | 5,128.76 | 5,147.70 | +6.42 | +0.12% | 606,798,000 |
| 2017-02-01 | 5,157.83 | 5,162.46 | 5,128.90 | 5,152.69 | -5.14 | -0.10% | 694,732,400 |
| 2017-01-31 | 5,107.47 | 5,116.80 | 5,086.33 | 5,116.77 | +9.30 | +0.18% | 556,515,800 |
| 2017-01-30 | 5,146.41 | 5,146.88 | 5,098.34 | 5,129.33 | -17.08 | -0.33% | 542,006,900 |
| 2017-01-27 | 5,169.49 | 5,172.43 | 5,150.18 | 5,168.06 | -1.43 | -0.03% | 594,530,400 |
| 2017-01-26 | 5,164.12 | 5,168.20 | 5,148.85 | 5,156.92 | -7.20 | -0.14% | 696,041,100 |
| 2017-01-25 | 5,132.87 | 5,153.18 | 5,129.00 | 5,151.47 | +18.60 | +0.36% | 662,534,000 |
| 2017-01-24 | 5,079.61 | 5,108.22 | 5,068.37 | 5,101.06 | +21.45 | +0.42% | 566,613,600 |
| 2017-01-23 | 5,055.97 | 5,073.24 | 5,035.49 | 5,065.70 | +9.73 | +0.19% | 546,640,200 |
| 2017-01-20 | 5,070.15 | 5,085.34 | 5,050.02 | 5,063.20 | -6.95 | -0.14% | 553,909,300 |
| 2017-01-19 | 5,061.10 | 5,078.41 | 5,041.21 | 5,051.17 | -9.93 | -0.20% | 550,571,700 |
| 2017-01-18 | 5,050.26 | 5,058.20 | 5,039.18 | 5,055.85 | +5.59 | +0.11% | 459,503,400 |
| 2017-01-17 | 5,043.07 | 5,053.20 | 5,029.61 | 5,044.65 | +1.58 | +0.03% | 478,660,300 |
| 2017-01-13 | 5,047.56 | 5,066.95 | 5,045.92 | 5,059.51 | +11.95 | +0.24% | 408,487,900 |
| 2017-01-12 | 5,029.28 | 5,044.36 | 4,995.07 | 5,041.43 | +12.15 | +0.24% | 421,938,900 |
| 2017-01-11 | 5,033.88 | 5,050.21 | 5,012.65 | 5,050.21 | +16.33 | +0.32% | 507,574,900 |
| 2017-01-10 | 5,027.50 | 5,049.83 | 5,016.19 | 5,035.17 | +7.67 | +0.15% | 480,051,900 |
| 2017-01-09 | 5,013.82 | 5,033.32 | 5,009.45 | 5,024.90 | +11.08 | +0.22% | 487,070,900 |
| 2017-01-06 | 4,973.87 | 5,020.70 | 4,957.82 | 5,007.08 | +33.21 | +0.67% | 492,039,900 |
| 2017-01-05 | 4,936.35 | 4,967.90 | 4,935.34 | 4,964.95 | +28.60 | +0.58% | 518,293,900 |
| 2017-01-04 | 4,920.79 | 4,944.74 | 4,919.80 | 4,937.20 | +16.41 | +0.33% | 499,002,400 |
| 2017-01-03 | 4,900.85 | 4,928.49 | 4,884.52 | 4,911.33 | +10.48 | +0.21% | 532,329,900 |
| 2016-12-30 | 4,925.36 | 4,927.16 | 4,853.93 | 4,863.62 | -61.74 | -1.25% | 439,388,400 |
| 2016-12-29 | 4,923.92 | 4,933.71 | 4,903.28 | 4,918.28 | -5.64 | -0.11% | 330,939,100 |
| 2016-12-28 | 4,976.42 | 4,978.43 | 4,922.09 | 4,926.29 | -50.13 | -1.01% | 364,991,900 |
| 2016-12-27 | 4,948.92 | 4,992.08 | 4,947.59 | 4,965.81 | +16.89 | +0.34% | 313,139,300 |
| 2016-12-23 | 4,927.53 | 4,940.04 | 4,922.94 | 4,940.02 | +12.49 | +0.25% | 268,599,800 |
| 2016-12-22 | 4,948.36 | 4,948.36 | 4,917.33 | 4,934.39 | -13.97 | -0.28% | 453,954,500 |
| 2016-12-21 | 4,952.07 | 4,957.45 | 4,938.24 | 4,948.90 | -3.17 | -0.06% | 377,359,900 |
| 2016-12-20 | 4,948.34 | 4,961.55 | 4,944.32 | 4,953.80 | +5.46 | +0.11% | 425,647,700 |
| 2016-12-19 | 4,919.16 | 4,963.00 | 4,911.75 | 4,934.85 | +15.69 | +0.32% | 459,938,700 |
| 2016-12-16 | 4,945.04 | 4,952.14 | 4,904.38 | 4,914.86 | -30.18 | -0.61% | 816,803,900 |
| 2016-12-15 | 4,925.65 | 4,959.90 | 4,919.81 | 4,933.41 | +7.76 | +0.16% | 599,428,400 |
| 2016-12-14 | 4,943.64 | 4,955.25 | 4,910.76 | 4,921.22 | -22.42 | -0.45% | 600,577,200 |
| 2016-12-13 | 4,893.65 | 4,960.48 | 4,890.15 | 4,935.84 | +42.19 | +0.86% | 585,181,700 |
| 2016-12-12 | 4,878.04 | 4,882.98 | 4,854.27 | 4,874.30 | -3.74 | -0.08% | 494,718,300 |
| 2016-12-09 | 4,878.54 | 4,897.24 | 4,877.18 | 4,895.90 | +17.36 | +0.36% | 520,562,700 |
| 2016-12-08 | 4,849.75 | 4,869.56 | 4,843.04 | 4,859.19 | +9.44 | +0.19% | 526,000,300 |
| 2016-12-07 | 4,778.86 | 4,854.32 | 4,765.44 | 4,851.94 | +73.08 | +1.53% | 643,559,700 |
| 2016-12-06 | 4,786.06 | 4,796.58 | 4,769.39 | 4,788.67 | +2.61 | +0.05% | 506,735,700 |
| 2016-12-05 | 4,762.34 | 4,795.28 | 4,743.53 | 4,778.14 | +15.80 | +0.33% | 556,147,400 |
| 2016-12-02 | 4,734.38 | 4,759.03 | 4,721.41 | 4,739.37 | +4.99 | +0.11% | 618,981,400 |
| 2016-12-01 | 4,806.77 | 4,810.44 | 4,723.57 | 4,734.10 | -72.67 | -1.51% | 714,142,400 |
| 2016-11-30 | 4,876.30 | 4,880.76 | 4,810.81 | 4,810.81 | -65.49 | -1.34% | 634,807,600 |
| 2016-11-29 | 4,859.85 | 4,896.57 | 4,848.89 | 4,873.21 | +13.36 | +0.27% | 542,971,100 |
| 2016-11-28 | 4,861.73 | 4,878.87 | 4,852.71 | 4,857.02 | -4.71 | -0.10% | 472,796,600 |
| 2016-11-25 | 4,861.47 | 4,870.90 | 4,853.04 | 4,870.02 | +8.55 | +0.18% | 229,245,200 |
| 2016-11-23 | 4,856.72 | 4,859.67 | 4,832.59 | 4,853.86 | -2.86 | -0.06% | 451,956,000 |
| 2016-11-22 | 4,876.92 | 4,884.63 | 4,861.08 | 4,873.84 | -3.08 | -0.06% | 558,958,800 |
| 2016-11-21 | 4,822.03 | 4,862.23 | 4,819.57 | 4,859.00 | +36.97 | +0.77% | 526,829,300 |
| 2016-11-18 | 4,832.81 | 4,840.81 | 4,804.44 | 4,808.04 | -24.77 | -0.51% | 549,576,100 |
| 2016-11-17 | 4,789.78 | 4,826.75 | 4,781.72 | 4,826.59 | +36.81 | +0.77% | 623,791,500 |
| 2016-11-16 | 4,745.03 | 4,794.57 | 4,742.94 | 4,792.27 | +47.24 | +1.00% | 607,737,500 |
| 2016-11-15 | 4,733.57 | 4,778.65 | 4,727.98 | 4,764.47 | +30.90 | +0.65% | 704,179,800 |
| 2016-11-14 | 4,752.61 | 4,753.27 | 4,677.41 | 4,702.04 | -50.57 | -1.06% | 790,136,100 |
| 2016-11-11 | 4,729.14 | 4,759.82 | 4,711.96 | 4,751.95 | +22.81 | +0.48% | 716,003,000 |
| 2016-11-10 | 4,849.71 | 4,855.79 | 4,685.74 | 4,747.03 | -102.68 | -2.12% | 965,740,900 |
| 2016-11-09 | 4,748.90 | 4,832.94 | 4,747.35 | 4,825.18 | +76.28 | +1.61% | 909,586,200 |
| 2016-11-08 | 4,766.48 | 4,824.97 | 4,757.24 | 4,804.92 | +38.44 | +0.81% | 532,992,800 |
| 2016-11-07 | 4,737.99 | 4,777.06 | 4,731.79 | 4,773.73 | +35.74 | +0.75% | 599,204,400 |
| 2016-11-04 | 4,647.59 | 4,697.94 | 4,647.59 | 4,660.46 | +12.87 | +0.28% | 626,276,100 |
| 2016-11-03 | 4,718.53 | 4,732.20 | 4,673.05 | 4,679.10 | -39.43 | -0.84% | 628,093,700 |
| 2016-11-02 | 4,764.83 | 4,773.65 | 4,717.56 | 4,726.91 | -37.92 | -0.80% | 620,661,400 |
| 2016-11-01 | 4,810.30 | 4,811.02 | 4,726.35 | 4,766.94 | -43.36 | -0.90% | 612,410,400 |
| 2016-10-31 | 4,821.32 | 4,823.92 | 4,801.16 | 4,801.27 | -20.05 | -0.42% | 523,445,600 |
| 2016-10-28 | 4,820.50 | 4,848.54 | 4,794.07 | 4,805.59 | -14.91 | -0.31% | 652,953,400 |
| 2016-10-27 | 4,883.07 | 4,885.83 | 4,831.69 | 4,836.45 | -46.62 | -0.95% | 677,979,300 |
| 2016-10-26 | 4,863.52 | 4,886.32 | 4,846.44 | 4,860.59 | -2.93 | -0.06% | 608,863,100 |
| 2016-10-25 | 4,908.18 | 4,911.76 | 4,885.90 | 4,891.45 | -16.73 | -0.34% | 508,614,800 |
| 2016-10-24 | 4,884.16 | 4,911.59 | 4,880.77 | 4,909.97 | +25.81 | +0.53% | 549,584,500 |
| 2016-10-21 | 4,836.54 | 4,853.61 | 4,822.78 | 4,851.86 | +15.32 | +0.32% | 614,190,000 |
| 2016-10-20 | 4,831.31 | 4,842.32 | 4,805.84 | 4,832.71 | +1.40 | +0.03% | 616,587,800 |
| 2016-10-19 | 4,833.81 | 4,845.07 | 4,830.68 | 4,836.61 | +2.80 | +0.06% | 531,041,400 |
| 2016-10-18 | 4,849.91 | 4,860.68 | 4,837.31 | 4,839.72 | -10.19 | -0.21% | 506,181,900 |
| 2016-10-17 | 4,808.47 | 4,814.88 | 4,790.45 | 4,796.17 | -12.30 | -0.26% | 440,164,000 |
| 2016-10-14 | 4,828.90 | 4,845.99 | 4,806.73 | 4,808.49 | -20.41 | -0.42% | 495,864,100 |
| 2016-10-13 | 4,785.59 | 4,816.33 | 4,760.07 | 4,803.10 | +17.51 | +0.37% | 560,603,300 |
| 2016-10-12 | 4,824.27 | 4,836.55 | 4,806.33 | 4,819.63 | -4.64 | -0.10% | 479,415,400 |
| 2016-10-11 | 4,890.17 | 4,890.17 | 4,804.24 | 4,821.91 | -68.26 | -1.40% | 631,381,800 |
| 2016-10-10 | 4,887.73 | 4,904.72 | 4,885.59 | 4,893.77 | +6.04 | +0.12% | 422,267,600 |
| 2016-10-07 | 4,883.94 | 4,884.70 | 4,840.93 | 4,864.52 | -19.42 | -0.40% | 456,144,000 |
| 2016-10-06 | 4,871.95 | 4,883.97 | 4,851.53 | 4,873.92 | +1.97 | +0.04% | 484,175,500 |
| 2016-10-05 | 4,872.98 | 4,891.35 | 4,870.81 | 4,877.75 | +4.77 | +0.10% | 487,637,600 |
| 2016-10-04 | 4,880.57 | 4,891.50 | 4,841.72 | 4,859.47 | -21.10 | -0.43% | 518,376,200 |
| 2016-10-03 | 4,864.63 | 4,872.14 | 4,848.21 | 4,866.63 | +2.00 | +0.04% | 476,061,700 |
| 2016-09-30 | 4,856.10 | 4,889.23 | 4,846.90 | 4,875.70 | +19.60 | +0.40% | 681,905,400 |
| 2016-09-29 | 4,868.46 | 4,875.52 | 4,819.02 | 4,838.30 | -30.16 | -0.62% | 614,185,400 |
| 2016-09-28 | 4,871.84 | 4,877.30 | 4,850.04 | 4,875.27 | +3.43 | +0.07% | 487,574,300 |
| 2016-09-27 | 4,813.89 | 4,868.38 | 4,811.28 | 4,866.71 | +52.82 | +1.10% | 478,874,600 |
| 2016-09-26 | 4,830.17 | 4,837.34 | 4,812.32 | 4,817.17 | -13.00 | -0.27% | 474,503,300 |
| 2016-09-23 | 4,881.45 | 4,882.42 | 4,853.41 | 4,858.91 | -22.54 | -0.46% | 529,338,100 |
| 2016-09-22 | 4,879.28 | 4,895.50 | 4,876.37 | 4,891.36 | +12.08 | +0.25% | 549,111,300 |
| 2016-09-21 | 4,826.58 | 4,858.57 | 4,797.90 | 4,853.75 | +27.17 | +0.56% | 592,597,000 |
| 2016-09-20 | 4,813.78 | 4,824.21 | 4,797.78 | 4,805.22 | -8.56 | -0.18% | 479,126,400 |
| 2016-09-19 | 4,833.84 | 4,843.76 | 4,787.44 | 4,796.07 | -37.77 | -0.78% | 516,724,400 |
| 2016-09-16 | 4,811.79 | 4,821.85 | 4,794.20 | 4,818.05 | +6.26 | +0.13% | 916,592,600 |
| 2016-09-15 | 4,749.71 | 4,826.02 | 4,748.67 | 4,819.90 | +70.19 | +1.48% | 652,273,900 |
| 2016-09-14 | 4,726.75 | 4,770.39 | 4,726.75 | 4,746.06 | +19.31 | +0.41% | 607,609,300 |
| 2016-09-13 | 4,740.00 | 4,756.20 | 4,701.79 | 4,722.84 | -17.16 | -0.36% | 643,304,300 |
| 2016-09-12 | 4,656.59 | 4,772.44 | 4,656.51 | 4,764.65 | +108.06 | +2.32% | 635,336,800 |
| 2016-09-09 | 4,763.04 | 4,773.77 | 4,681.53 | 4,681.53 | -81.51 | -1.71% | 702,369,900 |
| 2016-09-08 | 4,816.48 | 4,816.48 | 4,791.22 | 4,804.00 | -12.48 | -0.26% | 579,277,400 |
| 2016-09-07 | 4,829.91 | 4,839.59 | 4,813.99 | 4,831.86 | +1.95 | +0.04% | 613,108,200 |
| 2016-09-06 | 4,806.66 | 4,829.51 | 4,797.34 | 4,829.51 | +22.85 | +0.48% | 549,956,200 |
| 2016-09-02 | 4,806.14 | 4,816.70 | 4,781.61 | 4,798.74 | -7.40 | -0.15% | 447,043,000 |
| 2016-09-01 | 4,774.81 | 4,787.94 | 4,750.24 | 4,783.94 | +9.13 | +0.19% | 488,588,200 |
| 2016-08-31 | 4,770.23 | 4,775.19 | 4,751.69 | 4,771.05 | +0.82 | +0.02% | 474,484,000 |
| 2016-08-30 | 4,787.77 | 4,797.62 | 4,760.28 | 4,775.99 | -11.78 | -0.25% | 427,489,300 |
| 2016-08-29 | 4,787.93 | 4,804.42 | 4,784.63 | 4,791.09 | +3.16 | +0.07% | 444,572,800 |
| 2016-08-26 | 4,782.46 | 4,815.58 | 4,758.10 | 4,783.69 | +1.23 | +0.03% | 495,110,400 |
| 2016-08-25 | 4,773.68 | 4,792.47 | 4,768.00 | 4,775.43 | +1.75 | +0.04% | 487,706,400 |
| 2016-08-24 | 4,812.49 | 4,821.30 | 4,770.73 | 4,783.49 | -29.00 | -0.60% | 473,189,600 |
| 2016-08-23 | 4,828.79 | 4,836.45 | 4,816.76 | 4,818.48 | -10.31 | -0.21% | 468,830,400 |
| 2016-08-22 | 4,797.95 | 4,817.36 | 4,791.06 | 4,808.56 | +10.61 | +0.22% | 463,238,200 |
| 2016-08-19 | 4,800.20 | 4,816.00 | 4,786.27 | 4,806.14 | +5.94 | +0.12% | 522,554,400 |
| 2016-08-18 | 4,802.33 | 4,814.54 | 4,794.29 | 4,808.68 | +6.35 | +0.13% | 486,704,400 |
| 2016-08-17 | 4,799.03 | 4,807.05 | 4,772.43 | 4,805.45 | +6.42 | +0.13% | 512,728,200 |
| 2016-08-16 | 4,814.21 | 4,814.96 | 4,796.92 | 4,797.19 | -17.02 | -0.35% | 477,316,300 |
| 2016-08-15 | 4,814.77 | 4,837.67 | 4,812.45 | 4,827.12 | +12.35 | +0.26% | 462,767,800 |
| 2016-08-12 | 4,794.35 | 4,807.53 | 4,790.49 | 4,807.08 | +12.73 | +0.27% | 450,745,700 |
| 2016-08-11 | 4,800.59 | 4,813.36 | 4,790.65 | 4,803.31 | +2.72 | +0.06% | 440,259,000 |
| 2016-08-10 | 4,799.83 | 4,799.88 | 4,771.98 | 4,783.39 | -16.44 | -0.34% | 426,327,200 |
| 2016-08-09 | 4,787.92 | 4,811.01 | 4,786.38 | 4,795.75 | +7.83 | +0.16% | 464,545,500 |
| 2016-08-08 | 4,791.10 | 4,794.14 | 4,770.22 | 4,784.74 | -6.36 | -0.13% | 482,456,700 |
| 2016-08-05 | 4,769.17 | 4,799.86 | 4,763.58 | 4,791.21 | +22.04 | +0.46% | 644,130,100 |
| 2016-08-04 | 4,731.54 | 4,749.09 | 4,719.01 | 4,743.81 | +12.27 | +0.26% | 568,815,300 |
| 2016-08-03 | 4,716.58 | 4,734.33 | 4,712.10 | 4,734.33 | +17.75 | +0.38% | 534,890,500 |
| 2016-08-02 | 4,748.42 | 4,752.29 | 4,689.55 | 4,719.21 | -29.21 | -0.62% | 651,089,200 |
| 2016-08-01 | 4,734.44 | 4,767.24 | 4,728.73 | 4,756.04 | +21.60 | +0.46% | 556,576,800 |
| 2016-07-29 | 4,734.70 | 4,743.25 | 4,715.77 | 4,730.23 | -4.47 | -0.09% | 596,357,200 |
| 2016-07-28 | 4,710.23 | 4,725.78 | 4,696.08 | 4,721.41 | +11.18 | +0.24% | 636,681,900 |
| 2016-07-27 | 4,711.11 | 4,716.07 | 4,685.11 | 4,702.88 | -8.23 | -0.17% | 754,470,700 |
| 2016-07-26 | 4,664.10 | 4,687.90 | 4,648.92 | 4,672.11 | +8.01 | +0.17% | 769,213,700 |
| 2016-07-25 | 4,662.90 | 4,667.09 | 4,650.50 | 4,665.93 | +3.03 | +0.06% | 592,366,600 |
| 2016-07-22 | 4,650.98 | 4,670.54 | 4,635.22 | 4,666.07 | +15.09 | +0.32% | 536,220,100 |
| 2016-07-21 | 4,662.95 | 4,669.53 | 4,634.07 | 4,647.02 | -15.93 | -0.34% | 636,974,400 |
| 2016-07-20 | 4,630.85 | 4,665.67 | 4,623.93 | 4,657.20 | +26.35 | +0.57% | 677,781,900 |
| 2016-07-19 | 4,601.68 | 4,617.47 | 4,595.38 | 4,603.28 | +1.60 | +0.03% | 587,479,000 |
| 2016-07-18 | 4,595.06 | 4,627.57 | 4,591.83 | 4,619.68 | +24.62 | +0.54% | 497,056,800 |
| 2016-07-15 | 4,602.00 | 4,607.17 | 4,579.83 | 4,589.83 | -12.17 | -0.26% | 513,761,300 |
| 2016-07-14 | 4,597.19 | 4,604.76 | 4,585.70 | 4,596.49 | -0.70 | -0.02% | 534,518,600 |
| 2016-07-13 | 4,589.13 | 4,589.95 | 4,565.70 | 4,565.77 | -23.36 | -0.51% | 529,671,200 |
| 2016-07-12 | 4,579.85 | 4,588.24 | 4,570.56 | 4,577.61 | -2.24 | -0.05% | 619,810,900 |
| 2016-07-11 | 4,544.33 | 4,569.97 | 4,544.33 | 4,554.71 | +10.38 | +0.23% | 534,657,400 |
| 2016-07-08 | 4,484.92 | 4,529.72 | 4,476.50 | 4,528.36 | +43.44 | +0.97% | 578,104,300 |
| 2016-07-07 | 4,451.15 | 4,468.31 | 4,438.80 | 4,459.58 | +8.43 | +0.19% | 538,524,300 |
| 2016-07-06 | 4,388.43 | 4,447.23 | 4,375.72 | 4,444.70 | +56.27 | +1.28% | 597,156,300 |
| 2016-07-05 | 4,414.35 | 4,418.04 | 4,386.56 | 4,410.75 | -3.60 | -0.08% | 550,227,600 |
| 2016-07-01 | 4,411.77 | 4,453.86 | 4,411.76 | 4,437.44 | +25.67 | +0.58% | 565,183,700 |
| 2016-06-30 | 4,378.75 | 4,417.96 | 4,359.57 | 4,417.70 | +38.95 | +0.89% | 699,262,700 |
| 2016-06-29 | 4,323.33 | 4,373.96 | 4,322.36 | 4,364.74 | +41.41 | +0.96% | 643,784,500 |
| 2016-06-28 | 4,245.32 | 4,291.43 | 4,245.29 | 4,290.47 | +45.15 | +1.06% | 686,571,800 |
| 2016-06-27 | 4,247.71 | 4,249.00 | 4,179.74 | 4,201.05 | -46.66 | -1.10% | 887,220,300 |
| 2016-06-24 | 4,294.80 | 4,373.15 | 4,274.54 | 4,285.70 | -9.10 | -0.21% | 1,300,405,500 |
| 2016-06-23 | 4,437.61 | 4,467.48 | 4,420.16 | 4,467.48 | +29.87 | +0.67% | 558,311,600 |
| 2016-06-22 | 4,415.46 | 4,442.02 | 4,400.88 | 4,404.73 | -10.73 | -0.24% | 528,076,400 |
| 2016-06-21 | 4,408.03 | 4,422.67 | 4,398.64 | 4,413.40 | +5.37 | +0.12% | 516,129,200 |
| 2016-06-20 | 4,424.11 | 4,444.07 | 4,397.36 | 4,400.16 | -23.95 | -0.54% | 566,784,100 |
| 2016-06-17 | 4,409.75 | 4,409.75 | 4,363.63 | 4,374.38 | -35.37 | -0.80% | 783,077,200 |
| 2016-06-16 | 4,387.90 | 4,428.27 | 4,362.16 | 4,424.23 | +36.33 | +0.83% | 551,598,700 |
| 2016-06-15 | 4,433.68 | 4,439.61 | 4,404.58 | 4,409.51 | -24.17 | -0.55% | 563,007,900 |
| 2016-06-14 | 4,413.71 | 4,439.73 | 4,392.43 | 4,424.91 | +11.20 | +0.25% | 573,253,100 |
| 2016-06-13 | 4,436.12 | 4,461.26 | 4,419.73 | 4,422.76 | -13.36 | -0.30% | 611,350,000 |
| 2016-06-10 | 4,473.08 | 4,480.48 | 4,447.33 | 4,461.05 | -12.03 | -0.27% | 555,401,200 |
| 2016-06-09 | 4,501.14 | 4,518.50 | 4,494.76 | 4,512.69 | +11.55 | +0.26% | 468,595,300 |
| 2016-06-08 | 4,521.10 | 4,529.09 | 4,505.39 | 4,520.63 | -0.47 | -0.01% | 453,626,900 |
| 2016-06-07 | 4,527.86 | 4,532.30 | 4,511.42 | 4,513.09 | -14.77 | -0.33% | 505,796,100 |
| 2016-06-06 | 4,517.88 | 4,536.55 | 4,510.33 | 4,523.63 | +5.75 | +0.13% | 446,199,700 |
| 2016-06-03 | 4,520.98 | 4,523.36 | 4,480.80 | 4,509.79 | -11.19 | -0.25% | 480,306,700 |
| 2016-06-02 | 4,510.81 | 4,531.35 | 4,488.08 | 4,531.35 | +20.54 | +0.46% | 492,579,100 |
| 2016-06-01 | 4,507.18 | 4,530.39 | 4,502.78 | 4,520.07 | +12.89 | +0.29% | 538,146,100 |
| 2016-05-31 | 4,513.85 | 4,526.84 | 4,497.65 | 4,523.89 | +10.04 | +0.22% | 834,109,100 |
| 2016-05-27 | 4,490.95 | 4,512.54 | 4,489.16 | 4,512.54 | +21.59 | +0.48% | 469,779,500 |
| 2016-05-26 | 4,478.57 | 4,494.03 | 4,469.76 | 4,487.96 | +9.39 | +0.21% | 513,315,400 |
| 2016-05-25 | 4,459.26 | 4,488.52 | 4,453.05 | 4,476.43 | +17.17 | +0.39% | 574,664,400 |
| 2016-05-24 | 4,381.34 | 4,449.21 | 4,380.46 | 4,444.30 | +62.96 | +1.44% | 582,781,300 |
| 2016-05-23 | 4,364.73 | 4,382.40 | 4,353.36 | 4,355.10 | -9.63 | -0.22% | 500,520,800 |
| 2016-05-20 | 4,330.07 | 4,379.98 | 4,329.57 | 4,362.90 | +32.83 | +0.76% | 650,088,700 |
| 2016-05-19 | 4,319.86 | 4,331.58 | 4,284.37 | 4,315.58 | -4.28 | -0.10% | 539,696,900 |
| 2016-05-18 | 4,314.34 | 4,360.91 | 4,305.73 | 4,338.23 | +23.89 | +0.55% | 575,088,100 |
| 2016-05-17 | 4,376.55 | 4,385.06 | 4,311.18 | 4,322.56 | -53.99 | -1.23% | 623,315,900 |
| 2016-05-16 | 4,335.33 | 4,395.70 | 4,329.89 | 4,380.48 | +45.15 | +1.04% | 570,524,700 |
| 2016-05-13 | 4,337.83 | 4,364.24 | 4,318.70 | 4,326.53 | -11.30 | -0.26% | 573,577,400 |
| 2016-05-12 | 4,376.09 | 4,377.86 | 4,312.88 | 4,342.81 | -33.28 | -0.76% | 657,350,400 |
| 2016-05-11 | 4,395.88 | 4,407.93 | 4,360.73 | 4,361.03 | -34.85 | -0.79% | 517,742,300 |
| 2016-05-10 | 4,360.73 | 4,404.09 | 4,351.16 | 4,402.04 | +41.31 | +0.95% | 529,788,800 |
| 2016-05-09 | 4,331.66 | 4,361.87 | 4,329.90 | 4,341.23 | +9.57 | +0.22% | 509,978,700 |
| 2016-05-06 | 4,290.36 | 4,330.24 | 4,282.00 | 4,330.17 | +39.81 | +0.93% | 611,380,500 |
| 2016-05-05 | 4,326.91 | 4,333.12 | 4,299.61 | 4,309.48 | -17.43 | -0.40% | 580,516,700 |
| 2016-05-04 | 4,314.49 | 4,328.22 | 4,301.07 | 4,312.01 | -2.48 | -0.06% | 617,526,900 |
| 2016-05-03 | 4,349.08 | 4,368.76 | 4,329.76 | 4,341.39 | -7.69 | -0.18% | 610,458,100 |
| 2016-05-02 | 4,350.83 | 4,386.97 | 4,334.59 | 4,381.30 | +30.47 | +0.70% | 586,799,400 |
| 2016-04-29 | 4,367.59 | 4,372.97 | 4,307.10 | 4,341.30 | -26.29 | -0.60% | 856,980,700 |
| 2016-04-28 | 4,419.12 | 4,447.20 | 4,355.30 | 4,363.99 | -55.13 | -1.25% | 819,110,400 |
| 2016-04-27 | 4,412.82 | 4,426.28 | 4,381.17 | 4,416.63 | +3.81 | +0.09% | 738,547,300 |
| 2016-04-26 | 4,480.60 | 4,490.06 | 4,439.38 | 4,452.97 | -27.63 | -0.62% | 625,311,400 |
| 2016-04-25 | 4,459.67 | 4,474.77 | 4,452.87 | 4,474.13 | +14.46 | +0.32% | 493,253,300 |
| 2016-04-22 | 4,478.44 | 4,502.39 | 4,440.14 | 4,474.19 | -4.25 | -0.09% | 729,858,000 |
| 2016-04-21 | 4,540.71 | 4,558.67 | 4,522.85 | 4,540.80 | +0.09 | +0.00% | 573,131,600 |
| 2016-04-20 | 4,539.19 | 4,562.34 | 4,523.90 | 4,540.44 | +1.25 | +0.03% | 606,423,200 |
| 2016-04-19 | 4,573.58 | 4,574.38 | 4,515.98 | 4,537.09 | -36.49 | -0.80% | 652,009,300 |
| 2016-04-18 | 4,535.21 | 4,570.58 | 4,531.11 | 4,569.32 | +34.11 | +0.75% | 571,651,600 |
| 2016-04-15 | 4,550.31 | 4,558.92 | 4,531.00 | 4,543.16 | -7.15 | -0.16% | 566,945,900 |
| 2016-04-14 | 4,554.66 | 4,569.73 | 4,541.66 | 4,554.62 | -0.04 | 0.00% | 535,759,600 |
| 2016-04-13 | 4,526.92 | 4,560.11 | 4,524.26 | 4,554.72 | +27.80 | +0.61% | 646,837,300 |
| 2016-04-12 | 4,464.07 | 4,503.89 | 4,435.05 | 4,496.04 | +31.97 | +0.72% | 541,203,700 |
| 2016-04-11 | 4,496.26 | 4,516.10 | 4,458.47 | 4,458.71 | -37.55 | -0.84% | 532,048,400 |
| 2016-04-08 | 4,506.97 | 4,515.91 | 4,459.56 | 4,474.93 | -32.04 | -0.71% | 520,202,200 |
| 2016-04-07 | 4,519.02 | 4,525.69 | 4,459.72 | 4,475.29 | -43.73 | -0.97% | 620,700,000 |
| 2016-04-06 | 4,476.35 | 4,544.59 | 4,476.35 | 4,543.78 | +67.43 | +1.51% | 523,588,700 |
| 2016-04-05 | 4,479.11 | 4,494.71 | 4,465.04 | 4,470.75 | -8.36 | -0.19% | 526,020,200 |
| 2016-04-04 | 4,526.39 | 4,533.43 | 4,503.65 | 4,511.70 | -14.69 | -0.32% | 515,876,800 |
| 2016-04-01 | 4,461.77 | 4,534.32 | 4,452.11 | 4,532.08 | +70.31 | +1.58% | 593,661,000 |
| 2016-03-31 | 4,491.01 | 4,504.24 | 4,478.13 | 4,483.66 | -7.35 | -0.16% | 558,739,100 |
| 2016-03-30 | 4,494.70 | 4,518.17 | 4,481.84 | 4,490.88 | -3.82 | -0.08% | 531,666,800 |
| 2016-03-29 | 4,391.19 | 4,471.77 | 4,384.27 | 4,467.72 | +76.53 | +1.74% | 512,131,100 |
| 2016-03-28 | 4,415.04 | 4,417.57 | 4,393.08 | 4,398.07 | -16.97 | -0.38% | 391,406,400 |
| 2016-03-24 | 4,380.23 | 4,405.99 | 4,374.71 | 4,405.53 | +25.30 | +0.58% | 469,409,700 |
| 2016-03-23 | 4,431.82 | 4,434.76 | 4,394.96 | 4,402.56 | -29.26 | -0.66% | 484,071,100 |
| 2016-03-22 | 4,403.46 | 4,450.76 | 4,401.26 | 4,437.62 | +34.16 | +0.78% | 498,049,300 |
| 2016-03-21 | 4,403.09 | 4,430.44 | 4,400.35 | 4,426.98 | +23.89 | +0.54% | 517,058,700 |
| 2016-03-18 | 4,408.82 | 4,420.88 | 4,387.80 | 4,410.83 | +2.01 | +0.05% | 947,331,200 |
| 2016-03-17 | 4,390.06 | 4,413.08 | 4,376.87 | 4,400.26 | +10.20 | +0.23% | 605,591,200 |
| 2016-03-16 | 4,359.67 | 4,416.11 | 4,357.74 | 4,404.20 | +44.53 | +1.02% | 558,820,200 |
| 2016-03-15 | 4,354.38 | 4,371.29 | 4,339.86 | 4,367.08 | +12.70 | +0.29% | 467,746,400 |
| 2016-03-14 | 4,347.94 | 4,378.35 | 4,347.55 | 4,367.33 | +19.39 | +0.45% | 478,347,100 |
| 2016-03-11 | 4,337.12 | 4,361.83 | 4,320.55 | 4,361.83 | +24.71 | +0.57% | 576,393,400 |
| 2016-03-10 | 4,307.87 | 4,335.33 | 4,232.08 | 4,286.97 | -20.90 | -0.49% | 607,369,000 |
| 2016-03-09 | 4,281.10 | 4,293.23 | 4,258.08 | 4,293.23 | +12.13 | +0.28% | 526,277,300 |
| 2016-03-08 | 4,272.72 | 4,308.84 | 4,258.82 | 4,265.51 | -7.21 | -0.17% | 585,219,700 |
| 2016-03-07 | 4,303.81 | 4,330.28 | 4,271.56 | 4,303.33 | -0.48 | -0.01% | 615,768,300 |
| 2016-03-04 | 4,334.03 | 4,356.34 | 4,301.35 | 4,329.00 | -5.03 | -0.12% | 623,790,700 |
| 2016-03-03 | 4,330.40 | 4,331.49 | 4,296.32 | 4,325.86 | -4.54 | -0.10% | 565,540,300 |
| 2016-03-02 | 4,328.72 | 4,335.43 | 4,301.09 | 4,334.39 | +5.67 | +0.13% | 611,424,700 |
| 2016-03-01 | 4,238.08 | 4,333.61 | 4,225.93 | 4,333.61 | +95.53 | +2.25% | 670,718,000 |
| 2016-02-29 | 4,228.57 | 4,263.31 | 4,200.15 | 4,201.12 | -27.45 | -0.65% | 662,893,400 |
| 2016-02-26 | 4,273.59 | 4,275.83 | 4,227.29 | 4,235.62 | -37.97 | -0.89% | 569,903,700 |
| 2016-02-25 | 4,212.48 | 4,241.25 | 4,173.25 | 4,241.06 | +28.58 | +0.68% | 523,774,200 |
| 2016-02-24 | 4,116.02 | 4,205.98 | 4,088.12 | 4,200.66 | +84.64 | +2.06% | 594,392,100 |
| 2016-02-23 | 4,209.32 | 4,217.99 | 4,158.56 | 4,162.54 | -46.78 | -1.11% | 572,422,700 |
| 2016-02-22 | 4,203.60 | 4,235.12 | 4,199.93 | 4,231.27 | +27.67 | +0.66% | 599,787,200 |
| 2016-02-19 | 4,129.75 | 4,175.08 | 4,121.59 | 4,164.09 | +34.34 | +0.83% | 663,623,700 |
| 2016-02-18 | 4,212.22 | 4,212.58 | 4,146.10 | 4,151.49 | -60.73 | -1.44% | 637,880,000 |
| 2016-02-17 | 4,138.43 | 4,204.62 | 4,125.83 | 4,199.10 | +60.67 | +1.47% | 763,847,700 |
| 2016-02-16 | 4,077.33 | 4,104.33 | 4,049.88 | 4,104.33 | +27.00 | +0.66% | 739,928,300 |
| 2016-02-12 | 3,996.64 | 4,022.12 | 3,965.74 | 4,019.19 | +22.55 | +0.56% | 688,202,700 |
| 2016-02-11 | 3,910.57 | 3,988.71 | 3,902.86 | 3,962.22 | +51.65 | +1.32% | 902,021,400 |
| 2016-02-10 | 3,996.76 | 4,045.48 | 3,962.70 | 3,966.28 | -30.48 | -0.76% | 740,495,200 |
| 2016-02-09 | 3,903.93 | 4,008.06 | 3,902.74 | 3,947.80 | +43.87 | +1.12% | 838,289,500 |
| 2016-02-08 | 3,947.99 | 3,979.09 | 3,888.78 | 3,960.67 | +12.68 | +0.32% | 992,402,900 |
| 2016-02-05 | 4,150.35 | 4,152.73 | 4,008.45 | 4,024.47 | -125.88 | -3.03% | 949,851,000 |
| 2016-02-04 | 4,158.05 | 4,200.99 | 4,120.58 | 4,167.77 | +9.72 | +0.23% | 807,960,700 |
| 2016-02-03 | 4,213.67 | 4,218.15 | 4,099.24 | 4,171.97 | -41.70 | -0.99% | 926,814,800 |
| 2016-02-02 | 4,262.45 | 4,265.04 | 4,180.57 | 4,193.10 | -69.35 | -1.63% | 815,178,900 |
| 2016-02-01 | 4,254.41 | 4,301.63 | 4,238.20 | 4,286.56 | +32.15 | +0.76% | 680,781,000 |
| 2016-01-29 | 4,186.35 | 4,279.17 | 4,184.31 | 4,279.17 | +92.82 | +2.22% | 1,012,229,500 |
| 2016-01-28 | 4,197.20 | 4,197.48 | 4,116.50 | 4,186.06 | -11.14 | -0.27% | 928,027,200 |
| 2016-01-27 | 4,214.94 | 4,226.09 | 4,111.93 | 4,128.86 | -86.08 | -2.04% | 776,871,800 |
| 2016-01-26 | 4,211.92 | 4,250.97 | 4,177.85 | 4,233.85 | +21.93 | +0.52% | 615,315,700 |
| 2016-01-25 | 4,245.47 | 4,268.11 | 4,193.32 | 4,196.53 | -48.94 | -1.15% | 676,249,300 |
| 2016-01-22 | 4,226.44 | 4,260.55 | 4,209.24 | 4,259.77 | +33.33 | +0.79% | 700,992,700 |
| 2016-01-21 | 4,146.44 | 4,200.36 | 4,099.30 | 4,142.60 | -3.84 | -0.09% | 801,593,300 |
| 2016-01-20 | 4,078.23 | 4,178.64 | 3,992.91 | 4,136.28 | +58.05 | +1.42% | 1,086,026,700 |
| 2016-01-19 | 4,199.56 | 4,202.04 | 4,101.05 | 4,147.07 | -52.49 | -1.25% | 785,792,900 |
| 2016-01-15 | 4,123.87 | 4,184.69 | 4,085.79 | 4,141.08 | +17.21 | +0.42% | 1,061,118,000 |
| 2016-01-14 | 4,201.23 | 4,308.25 | 4,133.32 | 4,272.97 | +71.74 | +1.71% | 855,828,500 |
| 2016-01-13 | 4,352.64 | 4,359.50 | 4,177.30 | 4,183.12 | -169.52 | -3.89% | 852,475,900 |
| 2016-01-12 | 4,322.77 | 4,353.19 | 4,273.02 | 4,333.72 | +10.95 | +0.25% | 621,973,300 |
| 2016-01-11 | 4,300.96 | 4,311.14 | 4,217.63 | 4,283.55 | -17.41 | -0.40% | 723,662,800 |
| 2016-01-08 | 4,336.12 | 4,362.46 | 4,264.81 | 4,270.78 | -65.34 | -1.51% | 761,647,800 |
| 2016-01-07 | 4,349.14 | 4,403.61 | 4,303.66 | 4,305.72 | -43.42 | -1.00% | 864,750,800 |
| 2016-01-06 | 4,409.78 | 4,467.55 | 4,409.49 | 4,443.99 | +34.21 | +0.78% | 726,953,500 |
| 2016-01-05 | 4,512.04 | 4,522.12 | 4,466.05 | 4,484.18 | -27.86 | -0.62% | 609,354,400 |
| 2016-01-04 | 4,485.06 | 4,497.86 | 4,439.13 | 4,497.86 | +12.80 | +0.29% | 745,281,900 |
| 2015-12-31 | 4,634.16 | 4,642.55 | 4,592.88 | 4,593.27 | -40.89 | -0.88% | 379,747,600 |
| 2015-12-30 | 4,687.16 | 4,688.66 | 4,651.73 | 4,652.01 | -35.15 | -0.75% | 290,315,600 |
| 2015-12-29 | 4,645.08 | 4,702.74 | 4,644.32 | 4,691.08 | +46.00 | +0.99% | 374,233,500 |
| 2015-12-28 | 4,610.41 | 4,621.68 | 4,580.13 | 4,621.35 | +10.94 | +0.24% | 324,264,100 |
| 2015-12-24 | 4,626.32 | 4,635.59 | 4,620.80 | 4,622.77 | -3.55 | -0.08% | 183,882,900 |
| 2015-12-23 | 4,612.16 | 4,626.16 | 4,605.36 | 4,624.59 | +12.43 | +0.27% | 475,887,500 |
| 2015-12-22 | 4,580.61 | 4,596.08 | 4,560.54 | 4,589.26 | +8.65 | +0.19% | 454,246,400 |
| 2015-12-21 | 4,547.92 | 4,560.71 | 4,519.82 | 4,560.55 | +12.63 | +0.28% | 484,980,300 |
| 2015-12-18 | 4,578.69 | 4,593.40 | 4,513.23 | 4,514.83 | -63.86 | -1.39% | 1,076,640,600 |
| 2015-12-17 | 4,680.63 | 4,681.13 | 4,597.65 | 4,598.14 | -82.49 | -1.76% | 563,417,600 |
| 2015-12-16 | 4,633.85 | 4,673.54 | 4,582.87 | 4,664.56 | +30.71 | +0.66% | 591,831,000 |
| 2015-12-15 | 4,607.20 | 4,636.77 | 4,592.72 | 4,597.33 | -9.87 | -0.21% | 690,434,600 |
| 2015-12-14 | 4,535.56 | 4,571.57 | 4,478.25 | 4,570.16 | +34.60 | +0.76% | 704,928,800 |
| 2015-12-11 | 4,583.08 | 4,600.91 | 4,534.05 | 4,537.56 | -45.52 | -0.99% | 665,896,800 |
| 2015-12-10 | 4,627.77 | 4,674.00 | 4,619.97 | 4,643.05 | +15.28 | +0.33% | 504,563,700 |
| 2015-12-09 | 4,674.80 | 4,698.25 | 4,595.01 | 4,622.14 | -52.66 | -1.13% | 631,208,400 |
| 2015-12-08 | 4,646.43 | 4,708.47 | 4,643.65 | 4,694.77 | +48.34 | +1.04% | 577,139,300 |
| 2015-12-07 | 4,718.55 | 4,720.82 | 4,671.86 | 4,693.62 | -24.93 | -0.53% | 589,146,600 |
| 2015-12-04 | 4,621.48 | 4,722.39 | 4,612.11 | 4,716.12 | +94.64 | +2.05% | 635,039,200 |
| 2015-12-03 | 4,704.20 | 4,705.78 | 4,579.91 | 4,606.75 | -97.45 | -2.07% | 690,083,400 |
| 2015-12-02 | 4,720.27 | 4,739.75 | 4,680.06 | 4,686.22 | -34.05 | -0.72% | 619,521,300 |
| 2015-12-01 | 4,685.74 | 4,716.16 | 4,682.40 | 4,716.16 | +30.42 | +0.65% | 589,093,100 |
| 2015-11-30 | 4,692.57 | 4,695.06 | 4,654.53 | 4,664.51 | -28.06 | -0.60% | 679,304,000 |
| 2015-11-27 | 4,680.44 | 4,689.58 | 4,665.92 | 4,680.47 | +0.03 | +0.00% | 199,179,100 |
| 2015-11-25 | 4,674.23 | 4,683.55 | 4,666.24 | 4,672.88 | -1.35 | -0.03% | 379,423,300 |
| 2015-11-24 | 4,645.52 | 4,682.13 | 4,621.63 | 4,669.41 | +23.89 | +0.51% | 533,749,000 |
| 2015-11-23 | 4,689.98 | 4,706.62 | 4,655.60 | 4,674.79 | -15.19 | -0.32% | 494,669,500 |
| 2015-11-20 | 4,680.51 | 4,691.59 | 4,674.61 | 4,686.36 | +5.85 | +0.12% | 589,236,200 |
| 2015-11-19 | 4,657.61 | 4,678.02 | 4,648.94 | 4,655.35 | -2.26 | -0.05% | 574,634,500 |
| 2015-11-18 | 4,586.24 | 4,657.63 | 4,580.72 | 4,653.44 | +67.20 | +1.47% | 638,979,200 |
| 2015-11-17 | 4,571.54 | 4,598.27 | 4,554.89 | 4,565.82 | -5.72 | -0.13% | 584,057,800 |
| 2015-11-16 | 4,494.56 | 4,566.03 | 4,486.09 | 4,565.47 | +70.91 | +1.58% | 637,091,600 |
| 2015-11-13 | 4,566.12 | 4,575.80 | 4,499.14 | 4,502.14 | -63.98 | -1.40% | 704,573,200 |
| 2015-11-12 | 4,617.78 | 4,639.26 | 4,588.08 | 4,588.93 | -28.85 | -0.62% | 582,646,800 |
| 2015-11-11 | 4,657.19 | 4,677.78 | 4,631.06 | 4,636.94 | -20.25 | -0.43% | 556,897,400 |
| 2015-11-10 | 4,628.83 | 4,647.32 | 4,616.71 | 4,641.73 | +12.90 | +0.28% | 619,090,800 |
| 2015-11-09 | 4,687.35 | 4,694.27 | 4,627.12 | 4,655.52 | -31.83 | -0.68% | 558,116,800 |
| 2015-11-06 | 4,695.88 | 4,710.47 | 4,665.41 | 4,707.23 | +11.35 | +0.24% | 637,785,600 |
| 2015-11-05 | 4,718.51 | 4,731.56 | 4,678.79 | 4,702.90 | -15.61 | -0.33% | 675,639,100 |
| 2015-11-04 | 4,729.07 | 4,737.11 | 4,698.84 | 4,717.55 | -11.52 | -0.24% | 665,199,200 |
| 2015-11-03 | 4,692.03 | 4,735.31 | 4,685.98 | 4,719.05 | +27.02 | +0.58% | 601,797,800 |
| 2015-11-02 | 4,658.79 | 4,707.77 | 4,652.45 | 4,703.91 | +45.12 | +0.97% | 525,125,600 |
| 2015-10-30 | 4,676.30 | 4,681.23 | 4,648.83 | 4,648.83 | -27.47 | -0.59% | 636,134,600 |
| 2015-10-29 | 4,657.78 | 4,678.20 | 4,653.00 | 4,670.76 | +12.98 | +0.28% | 588,080,100 |
| 2015-10-28 | 4,649.10 | 4,678.58 | 4,609.93 | 4,678.58 | +29.48 | +0.63% | 697,757,500 |
| 2015-10-27 | 4,617.60 | 4,645.94 | 4,617.44 | 4,639.23 | +21.63 | +0.47% | 636,216,200 |
| 2015-10-26 | 4,621.14 | 4,638.75 | 4,606.66 | 4,630.85 | +9.71 | +0.21% | 628,998,300 |
| 2015-10-23 | 4,623.72 | 4,645.96 | 4,598.74 | 4,624.09 | +0.37 | +0.01% | 853,103,100 |
| 2015-10-22 | 4,451.32 | 4,504.70 | 4,438.60 | 4,503.22 | +51.90 | +1.17% | 837,251,000 |
| 2015-10-21 | 4,462.22 | 4,464.73 | 4,409.90 | 4,413.52 | -48.70 | -1.09% | 686,347,900 |
| 2015-10-20 | 4,454.62 | 4,463.11 | 4,424.34 | 4,438.18 | -16.44 | -0.37% | 625,830,700 |
| 2015-10-19 | 4,428.06 | 4,464.78 | 4,420.80 | 4,462.07 | +34.01 | +0.77% | 532,935,800 |
| 2015-10-16 | 4,419.95 | 4,438.75 | 4,405.88 | 4,438.62 | +18.67 | +0.42% | 583,052,200 |
| 2015-10-15 | 4,361.98 | 4,418.25 | 4,357.22 | 4,418.22 | +56.24 | +1.29% | 665,840,500 |
| 2015-10-14 | 4,356.82 | 4,373.71 | 4,328.96 | 4,346.92 | -9.90 | -0.23% | 706,081,200 |
| 2015-10-13 | 4,354.06 | 4,399.93 | 4,349.18 | 4,352.94 | -1.12 | -0.03% | 505,692,200 |
| 2015-10-12 | 4,378.64 | 4,389.77 | 4,363.96 | 4,382.56 | +3.92 | +0.09% | 431,701,400 |
| 2015-10-09 | 4,355.24 | 4,378.26 | 4,341.51 | 4,370.01 | +14.77 | +0.34% | 585,390,800 |
| 2015-10-08 | 4,316.18 | 4,358.09 | 4,275.59 | 4,350.15 | +33.97 | +0.79% | 687,535,000 |
| 2015-10-07 | 4,331.87 | 4,342.59 | 4,279.21 | 4,333.46 | +1.59 | +0.04% | 715,287,300 |
| 2015-10-06 | 4,315.32 | 4,332.03 | 4,273.70 | 4,306.70 | -8.62 | -0.20% | 693,532,300 |
| 2015-10-05 | 4,296.54 | 4,339.23 | 4,290.25 | 4,331.43 | +34.89 | +0.81% | 693,868,500 |
| 2015-10-02 | 4,136.96 | 4,267.45 | 4,124.55 | 4,267.45 | +130.49 | +3.15% | 780,824,100 |
| 2015-10-01 | 4,185.28 | 4,194.18 | 4,128.34 | 4,192.96 | +7.68 | +0.18% | 706,640,900 |
| 2015-09-30 | 4,137.18 | 4,181.06 | 4,125.20 | 4,181.06 | +43.88 | +1.06% | 782,794,400 |
| 2015-09-29 | 4,110.26 | 4,155.31 | 4,053.12 | 4,083.37 | -26.89 | -0.65% | 775,192,900 |
| 2015-09-28 | 4,206.68 | 4,207.03 | 4,092.29 | 4,103.47 | -103.21 | -2.45% | 794,927,400 |
| 2015-09-25 | 4,305.39 | 4,308.66 | 4,198.96 | 4,224.74 | -80.65 | -1.87% | 643,525,100 |
| 2015-09-24 | 4,239.85 | 4,275.64 | 4,198.11 | 4,261.10 | +21.25 | +0.50% | 666,671,900 |
| 2015-09-23 | 4,280.01 | 4,294.73 | 4,255.06 | 4,273.53 | -6.48 | -0.15% | 462,200,100 |
| 2015-09-22 | 4,273.30 | 4,286.60 | 4,233.90 | 4,274.10 | +0.80 | +0.02% | 616,582,500 |
| 2015-09-21 | 4,343.77 | 4,372.42 | 4,299.94 | 4,336.13 | -7.64 | -0.18% | 549,940,500 |
| 2015-09-18 | 4,325.29 | 4,374.92 | 4,317.09 | 4,323.86 | -1.43 | -0.03% | 1,123,225,800 |
| 2015-09-17 | 4,378.99 | 4,450.66 | 4,368.80 | 4,384.96 | +5.97 | +0.14% | 619,746,800 |
| 2015-09-16 | 4,357.36 | 4,388.32 | 4,346.47 | 4,383.67 | +26.31 | +0.60% | 508,612,500 |
| 2015-09-15 | 4,322.41 | 4,373.19 | 4,303.89 | 4,360.28 | +37.87 | +0.88% | 539,323,900 |
| 2015-09-14 | 4,334.86 | 4,334.94 | 4,293.77 | 4,308.76 | -26.10 | -0.60% | 485,240,100 |
| 2015-09-11 | 4,273.62 | 4,323.23 | 4,268.10 | 4,323.23 | +49.61 | +1.16% | 502,728,600 |
| 2015-09-10 | 4,248.48 | 4,326.77 | 4,243.69 | 4,296.30 | +47.82 | +1.13% | 606,641,100 |
| 2015-09-09 | 4,346.36 | 4,352.96 | 4,242.47 | 4,253.45 | -92.91 | -2.14% | 695,325,200 |
| 2015-09-08 | 4,267.40 | 4,306.50 | 4,247.14 | 4,303.53 | +36.13 | +0.85% | 646,453,200 |
| 2015-09-04 | 4,175.62 | 4,210.81 | 4,160.43 | 4,184.72 | +9.10 | +0.22% | 589,052,300 |
| 2015-09-03 | 4,267.34 | 4,300.30 | 4,222.38 | 4,234.65 | -32.69 | -0.77% | 611,771,900 |
| 2015-09-02 | 4,207.68 | 4,256.23 | 4,166.08 | 4,256.23 | +48.55 | +1.15% | 679,567,600 |
| 2015-09-01 | 4,177.94 | 4,229.31 | 4,121.83 | 4,142.63 | -35.31 | -0.85% | 831,058,300 |
| 2015-08-31 | 4,299.88 | 4,324.74 | 4,262.09 | 4,274.58 | -25.30 | -0.59% | 640,012,700 |
| 2015-08-28 | 4,307.05 | 4,340.70 | 4,295.56 | 4,329.12 | +22.07 | +0.51% | 736,307,200 |
| 2015-08-27 | 4,281.63 | 4,328.99 | 4,231.14 | 4,324.82 | +43.19 | +1.01% | 866,429,900 |
| 2015-08-26 | 4,141.24 | 4,227.86 | 4,052.54 | 4,219.60 | +78.36 | +1.89% | 1,030,602,300 |
| 2015-08-25 | 4,187.28 | 4,207.38 | 4,015.91 | 4,016.32 | -170.96 | -4.08% | 1,049,594,500 |
| 2015-08-24 | 3,847.12 | 4,199.79 | 3,787.23 | 4,038.60 | +191.48 | +4.98% | 1,431,076,700 |
| 2015-08-21 | 4,313.19 | 4,361.32 | 4,197.27 | 4,197.27 | -115.92 | -2.69% | 1,080,172,600 |
| 2015-08-20 | 4,467.79 | 4,484.36 | 4,385.13 | 4,385.13 | -82.66 | -1.85% | 768,457,200 |
| 2015-08-19 | 4,525.32 | 4,550.67 | 4,486.11 | 4,510.90 | -14.42 | -0.32% | 581,557,900 |
| 2015-08-18 | 4,556.23 | 4,562.15 | 4,536.05 | 4,542.07 | -14.16 | -0.31% | 484,106,500 |
| 2015-08-17 | 4,516.88 | 4,568.59 | 4,507.98 | 4,566.37 | +49.49 | +1.10% | 448,060,400 |
| 2015-08-14 | 4,512.88 | 4,536.20 | 4,503.83 | 4,530.74 | +17.86 | +0.40% | 501,932,900 |
| 2015-08-13 | 4,536.96 | 4,556.14 | 4,514.45 | 4,519.32 | -17.64 | -0.39% | 541,500,700 |
| 2015-08-12 | 4,475.91 | 4,539.18 | 4,436.54 | 4,528.19 | +52.28 | +1.17% | 728,528,900 |
| 2015-08-11 | 4,548.75 | 4,567.69 | 4,491.06 | 4,513.99 | -34.76 | -0.76% | 641,898,300 |
| 2015-08-10 | 4,558.68 | 4,583.63 | 4,554.63 | 4,573.11 | +14.43 | +0.32% | 566,548,800 |
| 2015-08-07 | 4,519.36 | 4,532.46 | 4,485.50 | 4,520.08 | +0.72 | +0.02% | 601,415,900 |
| 2015-08-06 | 4,608.69 | 4,612.62 | 4,508.30 | 4,528.51 | -80.18 | -1.74% | 842,143,400 |
| 2015-08-05 | 4,592.81 | 4,634.70 | 4,590.19 | 4,602.24 | +9.43 | +0.21% | 717,293,900 |
| 2015-08-04 | 4,573.25 | 4,584.45 | 4,551.90 | 4,567.47 | -5.78 | -0.13% | 640,411,500 |
| 2015-08-03 | 4,595.26 | 4,607.52 | 4,549.60 | 4,580.46 | -14.80 | -0.32% | 556,234,000 |
| 2015-07-31 | 4,616.48 | 4,616.48 | 4,584.22 | 4,588.91 | -27.57 | -0.60% | 623,166,300 |
| 2015-07-30 | 4,570.77 | 4,606.65 | 4,540.98 | 4,598.59 | +27.82 | +0.61% | 671,480,200 |
| 2015-07-29 | 4,570.50 | 4,586.78 | 4,552.76 | 4,581.60 | +11.10 | +0.24% | 649,657,500 |
| 2015-07-28 | 4,539.47 | 4,568.79 | 4,506.19 | 4,560.23 | +20.76 | +0.46% | 713,770,700 |
| 2015-07-27 | 4,530.37 | 4,551.99 | 4,511.92 | 4,519.09 | -11.28 | -0.25% | 690,593,000 |
| 2015-07-24 | 4,630.95 | 4,632.06 | 4,552.40 | 4,557.37 | -73.58 | -1.59% | 649,901,000 |
| 2015-07-23 | 4,627.56 | 4,641.58 | 4,592.49 | 4,602.83 | -24.73 | -0.53% | 707,632,600 |
| 2015-07-22 | 4,604.97 | 4,643.83 | 4,604.53 | 4,623.24 | +18.27 | +0.40% | 732,046,700 |
| 2015-07-21 | 4,679.54 | 4,686.36 | 4,661.76 | 4,674.41 | -5.13 | -0.11% | 637,013,400 |
| 2015-07-20 | 4,670.23 | 4,694.13 | 4,657.98 | 4,679.68 | +9.45 | +0.20% | 594,546,900 |
| 2015-07-17 | 4,635.48 | 4,661.60 | 4,624.68 | 4,661.60 | +26.12 | +0.56% | 627,207,000 |
| 2015-07-16 | 4,567.06 | 4,595.02 | 4,558.32 | 4,594.90 | +27.84 | +0.61% | 654,548,000 |
| 2015-07-15 | 4,531.32 | 4,547.18 | 4,517.40 | 4,528.36 | -2.96 | -0.07% | 584,624,700 |
| 2015-07-14 | 4,503.20 | 4,537.21 | 4,500.66 | 4,523.47 | +20.27 | +0.45% | 610,022,400 |
| 2015-07-13 | 4,457.76 | 4,498.74 | 4,456.54 | 4,494.47 | +36.71 | +0.82% | 534,647,100 |
| 2015-07-10 | 4,405.99 | 4,434.11 | 4,394.01 | 4,420.15 | +14.16 | +0.32% | 524,901,400 |
| 2015-07-09 | 4,410.27 | 4,414.43 | 4,351.51 | 4,352.03 | -58.24 | -1.32% | 656,905,400 |
| 2015-07-08 | 4,392.51 | 4,403.13 | 4,346.42 | 4,351.58 | -40.93 | -0.93% | 619,159,900 |
| 2015-07-07 | 4,422.75 | 4,434.91 | 4,344.15 | 4,429.06 | +6.31 | +0.14% | 654,093,000 |
| 2015-07-06 | 4,394.44 | 4,444.41 | 4,394.44 | 4,418.66 | +24.22 | +0.55% | 516,598,500 |
| 2015-07-02 | 4,440.17 | 4,445.83 | 4,417.48 | 4,433.39 | -6.78 | -0.15% | 439,044,100 |
| 2015-07-01 | 4,433.79 | 4,445.90 | 4,409.42 | 4,429.23 | -4.56 | -0.10% | 520,663,400 |
| 2015-06-30 | 4,414.86 | 4,420.50 | 4,381.94 | 4,396.76 | -18.10 | -0.41% | 588,622,900 |
| 2015-06-29 | 4,433.11 | 4,460.08 | 4,377.23 | 4,379.86 | -53.25 | -1.20% | 613,696,000 |
| 2015-06-26 | 4,514.37 | 4,523.97 | 4,469.23 | 4,484.28 | -30.09 | -0.67% | 889,472,100 |
| 2015-06-25 | 4,540.40 | 4,546.15 | 4,508.66 | 4,514.01 | -26.39 | -0.58% | 451,841,300 |
| 2015-06-24 | 4,542.07 | 4,561.64 | 4,523.90 | 4,524.60 | -17.47 | -0.38% | 521,072,700 |
| 2015-06-23 | 4,549.52 | 4,551.77 | 4,529.99 | 4,548.74 | -0.78 | -0.02% | 444,597,700 |
| 2015-06-22 | 4,541.85 | 4,557.98 | 4,534.76 | 4,544.04 | +2.19 | +0.05% | 456,819,400 |
| 2015-06-19 | 4,538.71 | 4,539.49 | 4,511.21 | 4,513.42 | -25.29 | -0.56% | 728,099,400 |
| 2015-06-18 | 4,483.61 | 4,540.69 | 4,483.61 | 4,531.85 | +48.24 | +1.08% | 544,721,100 |
| 2015-06-17 | 4,465.17 | 4,482.27 | 4,441.34 | 4,468.98 | +3.81 | +0.09% | 478,867,100 |
| 2015-06-16 | 4,428.30 | 4,463.20 | 4,426.19 | 4,455.90 | +27.60 | +0.62% | 417,462,200 |
| 2015-06-15 | 4,416.14 | 4,437.97 | 4,396.13 | 4,432.92 | +16.78 | +0.38% | 510,204,400 |
| 2015-06-12 | 4,467.38 | 4,476.21 | 4,449.21 | 4,453.79 | -13.59 | -0.30% | 410,011,500 |
| 2015-06-11 | 4,498.49 | 4,511.32 | 4,483.84 | 4,488.47 | -10.02 | -0.22% | 485,782,300 |
| 2015-06-10 | 4,440.54 | 4,497.51 | 4,435.29 | 4,485.46 | +44.92 | +1.01% | 517,414,100 |
| 2015-06-09 | 4,421.02 | 4,441.62 | 4,392.45 | 4,427.61 | +6.59 | +0.15% | 537,928,300 |
| 2015-06-08 | 4,476.69 | 4,477.83 | 4,423.80 | 4,431.51 | -45.18 | -1.01% | 517,756,600 |
| 2015-06-05 | 4,483.43 | 4,493.43 | 4,452.32 | 4,477.19 | -6.24 | -0.14% | 462,719,100 |
| 2015-06-04 | 4,501.73 | 4,526.21 | 4,475.05 | 4,487.03 | -14.70 | -0.33% | 523,450,200 |
| 2015-06-03 | 4,531.04 | 4,539.36 | 4,512.44 | 4,519.86 | -11.18 | -0.25% | 502,705,200 |
| 2015-06-02 | 4,503.76 | 4,531.08 | 4,486.19 | 4,508.89 | +5.13 | +0.11% | 490,060,800 |
| 2015-06-01 | 4,530.03 | 4,535.43 | 4,488.17 | 4,521.85 | -8.18 | -0.18% | 622,431,400 |
| 2015-05-29 | 4,532.15 | 4,539.57 | 4,499.65 | 4,508.25 | -23.90 | -0.53% | 683,713,000 |
| 2015-05-28 | 4,537.48 | 4,548.24 | 4,523.55 | 4,535.66 | -1.82 | -0.04% | 554,042,800 |
| 2015-05-27 | 4,488.05 | 4,551.53 | 4,479.74 | 4,546.06 | +58.01 | +1.29% | 560,298,500 |
| 2015-05-26 | 4,516.63 | 4,521.85 | 4,456.76 | 4,472.96 | -43.67 | -0.97% | 543,394,500 |
| 2015-05-22 | 4,522.86 | 4,542.46 | 4,522.61 | 4,527.16 | +4.30 | +0.10% | 446,118,500 |
| 2015-05-21 | 4,499.42 | 4,537.28 | 4,495.39 | 4,529.47 | +30.05 | +0.67% | 519,635,300 |
| 2015-05-20 | 4,505.59 | 4,533.92 | 4,484.52 | 4,505.30 | -0.29 | -0.01% | 553,225,500 |
| 2015-05-19 | 4,514.66 | 4,521.85 | 4,498.53 | 4,503.72 | -10.94 | -0.24% | 523,422,700 |
| 2015-05-18 | 4,487.14 | 4,521.01 | 4,483.76 | 4,512.95 | +25.81 | +0.58% | 477,393,700 |
| 2015-05-15 | 4,505.39 | 4,509.13 | 4,482.55 | 4,494.29 | -11.10 | -0.25% | 561,817,400 |
| 2015-05-14 | 4,461.07 | 4,496.25 | 4,448.38 | 4,495.04 | +33.97 | +0.76% | 571,985,500 |
| 2015-05-13 | 4,436.08 | 4,460.54 | 4,421.75 | 4,426.56 | -9.52 | -0.21% | 505,995,900 |
| 2015-05-12 | 4,412.82 | 4,441.40 | 4,380.52 | 4,420.65 | +7.83 | +0.18% | 497,986,900 |
| 2015-05-11 | 4,457.62 | 4,468.75 | 4,437.53 | 4,438.64 | -18.98 | -0.43% | 478,764,800 |
| 2015-05-08 | 4,445.00 | 4,466.17 | 4,441.73 | 4,458.65 | +13.65 | +0.31% | 596,862,400 |
| 2015-05-07 | 4,377.81 | 4,413.73 | 4,373.29 | 4,401.55 | +23.74 | +0.54% | 636,124,100 |
| 2015-05-06 | 4,420.30 | 4,429.96 | 4,349.93 | 4,379.75 | -40.55 | -0.92% | 632,611,400 |
| 2015-05-05 | 4,464.21 | 4,472.23 | 4,407.27 | 4,409.39 | -54.82 | -1.23% | 578,156,000 |
| 2015-05-04 | 4,491.19 | 4,510.47 | 4,480.85 | 4,482.61 | -8.58 | -0.19% | 468,217,200 |
| 2015-05-01 | 4,437.70 | 4,479.06 | 4,435.24 | 4,479.06 | +41.36 | +0.93% | 547,788,600 |
| 2015-04-30 | 4,459.23 | 4,480.36 | 4,395.10 | 4,414.25 | -44.98 | -1.01% | 697,729,300 |
| 2015-04-29 | 4,490.57 | 4,517.01 | 4,463.98 | 4,488.15 | -2.42 | -0.05% | 617,510,800 |
| 2015-04-28 | 4,529.41 | 4,537.14 | 4,479.01 | 4,515.27 | -14.14 | -0.31% | 686,003,800 |
| 2015-04-27 | 4,548.51 | 4,562.33 | 4,516.33 | 4,525.04 | -23.47 | -0.52% | 839,115,200 |
| 2015-04-24 | 4,529.73 | 4,543.64 | 4,517.88 | 4,536.78 | +7.05 | +0.16% | 710,056,800 |
| 2015-04-23 | 4,445.17 | 4,496.08 | 4,444.29 | 4,477.07 | +31.90 | +0.72% | 672,417,600 |
| 2015-04-22 | 4,448.58 | 4,466.84 | 4,419.35 | 4,460.81 | +12.23 | +0.27% | 532,771,500 |
| 2015-04-21 | 4,444.50 | 4,448.68 | 4,430.98 | 4,435.98 | -8.52 | -0.19% | 560,072,600 |
| 2015-04-20 | 4,373.65 | 4,423.88 | 4,373.09 | 4,417.40 | +43.75 | +1.00% | 515,925,100 |
| 2015-04-17 | 4,379.63 | 4,390.31 | 4,333.11 | 4,351.80 | -27.83 | -0.64% | 672,095,300 |
| 2015-04-16 | 4,412.15 | 4,427.22 | 4,408.96 | 4,418.83 | +6.68 | +0.15% | 496,404,700 |
| 2015-04-15 | 4,409.74 | 4,435.28 | 4,406.04 | 4,424.53 | +14.79 | +0.34% | 533,848,300 |
| 2015-04-14 | 4,409.29 | 4,418.87 | 4,375.11 | 4,397.64 | -11.65 | -0.26% | 466,758,900 |
| 2015-04-13 | 4,428.13 | 4,448.20 | 4,407.07 | 4,409.21 | -18.92 | -0.43% | 474,052,500 |
| 2015-04-10 | 4,402.02 | 4,422.63 | 4,394.38 | 4,422.02 | +20.00 | +0.45% | 482,656,600 |
| 2015-04-09 | 4,375.78 | 4,405.65 | 4,361.23 | 4,403.95 | +28.17 | +0.64% | 534,178,600 |
| 2015-04-08 | 4,345.22 | 4,382.82 | 4,345.09 | 4,375.96 | +30.74 | +0.71% | 546,299,500 |
| 2015-04-07 | 4,349.30 | 4,379.41 | 4,343.74 | 4,344.08 | -5.22 | -0.12% | 482,734,600 |
| 2015-04-06 | 4,286.16 | 4,361.56 | 4,283.91 | 4,350.98 | +64.82 | +1.51% | 549,035,300 |
| 2015-04-02 | 4,316.24 | 4,327.79 | 4,302.49 | 4,316.01 | -0.23 | -0.01% | 508,771,800 |
| 2015-04-01 | 4,328.17 | 4,334.56 | 4,284.06 | 4,311.26 | -16.91 | -0.39% | 621,114,900 |
| 2015-03-31 | 4,364.14 | 4,377.36 | 4,333.69 | 4,333.69 | -30.45 | -0.70% | 574,204,200 |
| 2015-03-30 | 4,359.78 | 4,384.18 | 4,359.78 | 4,382.82 | +23.04 | +0.53% | 633,583,900 |
| 2015-03-27 | 4,314.60 | 4,342.93 | 4,309.52 | 4,332.86 | +18.26 | +0.42% | 594,013,600 |
| 2015-03-26 | 4,288.16 | 4,340.16 | 4,280.95 | 4,315.26 | +27.10 | +0.63% | 724,012,500 |
| 2015-03-25 | 4,437.37 | 4,442.54 | 4,329.29 | 4,329.29 | -108.08 | -2.44% | 773,685,100 |
| 2015-03-24 | 4,444.39 | 4,467.79 | 4,430.97 | 4,430.99 | -13.40 | -0.30% | 470,360,300 |
| 2015-03-23 | 4,454.15 | 4,466.34 | 4,445.52 | 4,445.54 | -8.61 | -0.19% | 497,055,300 |
| 2015-03-20 | 4,468.29 | 4,478.68 | 4,456.41 | 4,458.54 | -9.75 | -0.22% | 1,003,236,900 |
| 2015-03-19 | 4,424.79 | 4,440.01 | 4,419.84 | 4,426.82 | +2.03 | +0.05% | 527,272,500 |
| 2015-03-18 | 4,366.80 | 4,440.49 | 4,344.49 | 4,422.50 | +55.70 | +1.28% | 672,886,700 |
| 2015-03-17 | 4,355.83 | 4,384.98 | 4,349.69 | 4,375.63 | +19.80 | +0.45% | 540,635,500 |
| 2015-03-16 | 4,338.29 | 4,371.46 | 4,327.27 | 4,370.47 | +32.18 | +0.74% | 468,528,300 |
| 2015-03-13 | 4,328.09 | 4,347.87 | 4,289.30 | 4,314.90 | -13.19 | -0.30% | 569,657,200 |
| 2015-03-12 | 4,302.73 | 4,339.20 | 4,300.87 | 4,336.23 | +33.50 | +0.78% | 590,285,000 |
| 2015-03-11 | 4,336.05 | 4,342.87 | 4,304.28 | 4,305.38 | -30.67 | -0.71% | 538,208,900 |
| 2015-03-10 | 4,376.03 | 4,381.62 | 4,329.08 | 4,329.08 | -46.95 | -1.07% | 614,636,000 |
| 2015-03-09 | 4,406.87 | 4,424.22 | 4,391.62 | 4,412.99 | +6.12 | +0.14% | 490,550,700 |
| 2015-03-06 | 4,442.19 | 4,453.93 | 4,389.82 | 4,399.23 | -42.96 | -0.97% | 551,960,500 |
| 2015-03-05 | 4,454.89 | 4,464.48 | 4,433.94 | 4,452.06 | -2.83 | -0.06% | 462,804,300 |
| 2015-03-04 | 4,442.41 | 4,452.37 | 4,421.00 | 4,445.36 | +2.95 | +0.07% | 516,243,600 |
| 2015-03-03 | 4,466.53 | 4,473.64 | 4,433.51 | 4,458.78 | -7.75 | -0.17% | 560,931,100 |
| 2015-03-02 | 4,452.80 | 4,483.97 | 4,450.86 | 4,483.05 | +30.25 | +0.68% | 543,874,700 |
| 2015-02-27 | 4,459.86 | 4,464.31 | 4,435.66 | 4,440.67 | -19.19 | -0.43% | 521,798,800 |
| 2015-02-26 | 4,443.55 | 4,463.81 | 4,430.79 | 4,462.27 | +18.72 | +0.42% | 529,693,300 |
| 2015-02-25 | 4,441.08 | 4,461.11 | 4,429.90 | 4,440.59 | -0.49 | -0.01% | 520,875,800 |
| 2015-02-24 | 4,442.13 | 4,455.52 | 4,428.82 | 4,451.03 | +8.90 | +0.20% | 541,225,400 |
| 2015-02-23 | 4,441.26 | 4,449.49 | 4,430.86 | 4,449.49 | +8.23 | +0.19% | 507,005,000 |
| 2015-02-20 | 4,406.75 | 4,444.62 | 4,397.62 | 4,443.05 | +36.30 | +0.82% | 524,621,100 |
| 2015-02-19 | 4,388.92 | 4,415.79 | 4,388.44 | 4,411.86 | +22.94 | +0.52% | 468,021,400 |
| 2015-02-18 | 4,378.73 | 4,393.19 | 4,374.23 | 4,390.91 | +12.18 | +0.28% | 443,654,700 |
| 2015-02-17 | 4,379.32 | 4,387.32 | 4,370.63 | 4,385.34 | +6.02 | +0.14% | 520,396,900 |
| 2015-02-13 | 4,359.78 | 4,384.03 | 4,351.02 | 4,384.03 | +24.25 | +0.56% | 552,844,600 |
| 2015-02-12 | 4,321.41 | 4,347.97 | 4,317.98 | 4,347.97 | +26.56 | +0.61% | 707,338,300 |
| 2015-02-11 | 4,284.76 | 4,305.35 | 4,277.65 | 4,297.28 | +12.52 | +0.29% | 607,879,100 |
| 2015-02-10 | 4,240.04 | 4,286.43 | 4,232.99 | 4,281.15 | +41.11 | +0.97% | 563,765,500 |
| 2015-02-09 | 4,209.81 | 4,235.24 | 4,206.76 | 4,216.09 | +6.28 | +0.15% | 502,103,300 |
| 2015-02-06 | 4,259.98 | 4,271.28 | 4,214.89 | 4,228.68 | -31.30 | -0.73% | 597,889,500 |
| 2015-02-05 | 4,229.62 | 4,258.00 | 4,220.17 | 4,256.18 | +26.56 | +0.63% | 591,091,300 |
| 2015-02-04 | 4,202.43 | 4,248.84 | 4,198.74 | 4,221.20 | +18.77 | +0.45% | 760,707,700 |
| 2015-02-03 | 4,201.94 | 4,229.15 | 4,174.23 | 4,229.15 | +27.21 | +0.65% | 667,350,300 |
| 2015-02-02 | 4,162.20 | 4,189.09 | 4,094.73 | 4,188.59 | +26.39 | +0.63% | 693,920,700 |
| 2015-01-30 | 4,178.62 | 4,210.85 | 4,144.03 | 4,148.43 | -30.19 | -0.72% | 851,197,000 |
| 2015-01-29 | 4,134.52 | 4,189.54 | 4,103.71 | 4,181.35 | +46.83 | +1.13% | 771,036,900 |
| 2015-01-28 | 4,233.74 | 4,235.15 | 4,140.38 | 4,140.38 | -93.36 | -2.21% | 850,604,000 |
| 2015-01-27 | 4,200.88 | 4,209.41 | 4,151.15 | 4,165.50 | -35.38 | -0.84% | 785,005,700 |
| 2015-01-26 | 4,271.10 | 4,282.48 | 4,254.47 | 4,275.72 | +4.62 | +0.11% | 542,625,100 |
| 2015-01-23 | 4,268.53 | 4,292.88 | 4,258.48 | 4,278.14 | +9.61 | +0.23% | 493,278,100 |
| 2015-01-22 | 4,215.00 | 4,274.15 | 4,173.54 | 4,270.36 | +55.36 | +1.31% | 641,806,700 |
| 2015-01-21 | 4,158.13 | 4,211.28 | 4,145.82 | 4,192.09 | +33.96 | +0.82% | 581,017,300 |
| 2015-01-20 | 4,164.43 | 4,181.34 | 4,117.15 | 4,171.21 | +6.78 | +0.16% | 571,172,100 |
| 2015-01-16 | 4,087.88 | 4,143.53 | 4,078.85 | 4,142.14 | +54.26 | +1.33% | 667,866,800 |
| 2015-01-15 | 4,162.11 | 4,169.44 | 4,085.70 | 4,089.65 | -72.46 | -1.74% | 609,770,400 |
| 2015-01-14 | 4,122.08 | 4,165.00 | 4,108.31 | 4,145.84 | +23.76 | +0.58% | 655,360,300 |
| 2015-01-13 | 4,212.99 | 4,252.70 | 4,134.94 | 4,166.20 | -46.79 | -1.11% | 673,154,800 |
| 2015-01-12 | 4,221.52 | 4,223.88 | 4,158.11 | 4,169.97 | -51.55 | -1.22% | 559,217,900 |
| 2015-01-09 | 4,250.98 | 4,253.97 | 4,188.61 | 4,213.28 | -37.70 | -0.89% | 501,109,100 |
| 2015-01-08 | 4,195.49 | 4,247.93 | 4,192.63 | 4,240.55 | +45.06 | +1.07% | 633,636,800 |
| 2015-01-07 | 4,139.85 | 4,169.97 | 4,126.39 | 4,160.00 | +20.15 | +0.49% | 631,741,400 |
| 2015-01-06 | 4,174.78 | 4,176.26 | 4,090.33 | 4,110.83 | -63.95 | -1.53% | 668,739,800 |
| 2015-01-05 | 4,206.55 | 4,210.96 | 4,151.85 | 4,160.96 | -45.59 | -1.08% | 594,135,500 |
| 2015-01-02 | 4,258.60 | 4,276.71 | 4,206.46 | 4,230.24 | -28.36 | -0.67% | 426,479,100 |
| 2014-12-31 | 4,294.88 | 4,307.01 | 4,233.71 | 4,236.28 | -58.60 | -1.36% | 382,161,300 |
| 2014-12-30 | 4,301.14 | 4,309.13 | 4,277.75 | 4,282.35 | -18.79 | -0.44% | 310,682,800 |
| 2014-12-29 | 4,309.70 | 4,321.20 | 4,306.67 | 4,312.64 | +2.94 | +0.07% | 306,190,000 |
| 2014-12-26 | 4,295.72 | 4,322.45 | 4,294.80 | 4,314.09 | +18.37 | +0.43% | 245,621,500 |
| 2014-12-24 | 4,283.19 | 4,298.87 | 4,281.80 | 4,283.10 | -0.09 | 0.00% | 194,321,200 |
| 2014-12-23 | 4,308.95 | 4,309.03 | 4,274.51 | 4,279.30 | -29.65 | -0.69% | 474,668,200 |
| 2014-12-22 | 4,271.87 | 4,295.27 | 4,270.54 | 4,293.67 | +21.80 | +0.51% | 556,412,400 |
| 2014-12-19 | 4,272.75 | 4,300.40 | 4,258.33 | 4,281.78 | +9.03 | +0.21% | 958,175,600 |
| 2014-12-18 | 4,230.36 | 4,267.77 | 4,213.21 | 4,267.77 | +37.41 | +0.88% | 638,572,500 |
| 2014-12-17 | 4,095.75 | 4,175.97 | 4,089.09 | 4,165.10 | +69.35 | +1.69% | 611,793,700 |
| 2014-12-16 | 4,122.23 | 4,190.42 | 4,089.19 | 4,089.60 | -32.63 | -0.79% | 678,243,200 |
| 2014-12-15 | 4,224.17 | 4,236.06 | 4,145.01 | 4,157.41 | -66.76 | -1.58% | 622,378,300 |
| 2014-12-12 | 4,207.61 | 4,254.43 | 4,199.28 | 4,199.28 | -8.33 | -0.20% | 569,136,100 |
| 2014-12-11 | 4,241.69 | 4,296.81 | 4,238.29 | 4,246.48 | +4.79 | +0.11% | 555,850,400 |
| 2014-12-10 | 4,284.50 | 4,297.00 | 4,218.86 | 4,224.87 | -59.63 | -1.39% | 532,156,300 |
| 2014-12-09 | 4,228.20 | 4,297.73 | 4,216.86 | 4,294.67 | +66.47 | +1.57% | 514,442,700 |
| 2014-12-08 | 4,301.27 | 4,320.08 | 4,259.01 | 4,278.34 | -22.93 | -0.53% | 513,596,500 |
| 2014-12-05 | 4,318.28 | 4,324.42 | 4,302.04 | 4,311.57 | -6.71 | -0.16% | 489,184,600 |
| 2014-12-04 | 4,309.48 | 4,327.55 | 4,293.94 | 4,311.93 | +2.45 | +0.06% | 466,032,200 |
| 2014-12-03 | 4,312.17 | 4,319.02 | 4,287.04 | 4,312.93 | +0.76 | +0.02% | 524,385,700 |
| 2014-12-02 | 4,291.33 | 4,312.92 | 4,283.89 | 4,305.96 | +14.63 | +0.34% | 493,917,700 |
| 2014-12-01 | 4,323.95 | 4,332.55 | 4,274.68 | 4,287.81 | -36.14 | -0.84% | 552,454,500 |
| 2014-11-28 | 4,330.96 | 4,347.09 | 4,326.20 | 4,337.78 | +6.82 | +0.16% | 294,029,700 |
| 2014-11-26 | 4,291.87 | 4,319.41 | 4,289.51 | 4,317.99 | +26.12 | +0.61% | 422,499,000 |
| 2014-11-25 | 4,290.68 | 4,302.44 | 4,279.90 | 4,288.23 | -2.45 | -0.06% | 552,146,500 |
| 2014-11-24 | 4,262.09 | 4,285.00 | 4,258.41 | 4,284.32 | +22.23 | +0.52% | 487,781,200 |
| 2014-11-21 | 4,284.41 | 4,285.27 | 4,237.38 | 4,251.32 | -33.09 | -0.77% | 617,115,400 |
| 2014-11-20 | 4,204.54 | 4,245.17 | 4,202.36 | 4,242.09 | +37.55 | +0.89% | 527,120,500 |
| 2014-11-19 | 4,233.70 | 4,235.84 | 4,204.16 | 4,222.66 | -11.04 | -0.26% | 527,248,700 |
| 2014-11-18 | 4,215.18 | 4,248.19 | 4,214.32 | 4,242.19 | +27.01 | +0.64% | 487,791,200 |
| 2014-11-17 | 4,215.29 | 4,225.48 | 4,194.18 | 4,213.79 | -1.50 | -0.04% | 487,670,500 |
| 2014-11-14 | 4,214.97 | 4,225.18 | 4,198.59 | 4,224.99 | +10.02 | +0.24% | 497,779,800 |
| 2014-11-13 | 4,202.77 | 4,228.68 | 4,194.33 | 4,213.49 | +10.72 | +0.26% | 545,005,500 |
| 2014-11-12 | 4,174.47 | 4,199.19 | 4,173.02 | 4,195.40 | +20.93 | +0.50% | 492,064,700 |
| 2014-11-11 | 4,173.61 | 4,187.31 | 4,165.25 | 4,187.16 | +13.55 | +0.32% | 468,741,500 |
| 2014-11-10 | 4,162.59 | 4,179.98 | 4,151.48 | 4,175.95 | +13.36 | +0.32% | 551,271,100 |
| 2014-11-07 | 4,170.46 | 4,171.13 | 4,139.46 | 4,160.50 | -9.96 | -0.24% | 534,640,900 |
| 2014-11-06 | 4,147.31 | 4,165.77 | 4,133.98 | 4,164.08 | +16.77 | +0.40% | 595,023,000 |
| 2014-11-05 | 4,179.23 | 4,179.93 | 4,140.21 | 4,153.27 | -25.96 | -0.62% | 622,063,200 |
| 2014-11-04 | 4,154.88 | 4,165.05 | 4,126.72 | 4,156.23 | +1.35 | +0.03% | 566,181,700 |
| 2014-11-03 | 4,160.61 | 4,179.36 | 4,156.78 | 4,169.28 | +8.67 | +0.21% | 516,822,600 |
| 2014-10-31 | 4,168.50 | 4,170.87 | 4,143.20 | 4,158.21 | -10.29 | -0.25% | 700,825,800 |
| 2014-10-30 | 4,074.26 | 4,109.06 | 4,064.45 | 4,100.64 | +26.38 | +0.65% | 611,346,900 |
| 2014-10-29 | 4,091.62 | 4,104.07 | 4,062.49 | 4,090.55 | -1.07 | -0.03% | 630,135,100 |
| 2014-10-28 | 4,063.06 | 4,107.19 | 4,062.21 | 4,106.63 | +43.57 | +1.07% | 578,838,000 |
| 2014-10-27 | 4,031.88 | 4,052.50 | 4,019.23 | 4,046.02 | +14.14 | +0.35% | 482,297,600 |
| 2014-10-24 | 4,019.84 | 4,045.19 | 4,003.43 | 4,042.02 | +22.18 | +0.55% | 572,497,600 |
| 2014-10-23 | 3,989.86 | 4,032.22 | 3,984.15 | 4,012.27 | +22.41 | +0.56% | 608,951,800 |
| 2014-10-22 | 3,980.49 | 3,988.40 | 3,947.98 | 3,949.59 | -30.90 | -0.78% | 653,040,100 |
| 2014-10-21 | 3,916.65 | 3,971.40 | 3,908.83 | 3,971.39 | +54.74 | +1.40% | 697,165,900 |
| 2014-10-20 | 3,813.60 | 3,872.36 | 3,804.97 | 3,870.08 | +56.48 | +1.48% | 580,158,700 |
| 2014-10-17 | 3,815.72 | 3,848.98 | 3,791.16 | 3,815.47 | -0.25 | -0.01% | 778,212,900 |
| 2014-10-16 | 3,706.70 | 3,795.08 | 3,704.82 | 3,765.28 | +58.58 | +1.58% | 852,861,900 |
| 2014-10-15 | 3,738.72 | 3,801.42 | 3,700.22 | 3,785.97 | +47.25 | +1.26% | 1,069,975,300 |
| 2014-10-14 | 3,837.22 | 3,860.04 | 3,801.16 | 3,810.45 | -26.77 | -0.70% | 810,391,100 |
| 2014-10-13 | 3,866.89 | 3,893.66 | 3,807.89 | 3,808.00 | -58.89 | -1.52% | 787,128,400 |
| 2014-10-10 | 3,946.32 | 3,969.48 | 3,870.85 | 3,870.85 | -75.47 | -1.91% | 1,014,972,800 |
| 2014-10-09 | 4,031.62 | 4,040.54 | 3,965.37 | 3,969.32 | -62.30 | -1.55% | 670,606,200 |
| 2014-10-08 | 3,960.79 | 4,048.79 | 3,938.16 | 4,041.12 | +80.33 | +2.03% | 656,139,300 |
| 2014-10-07 | 3,999.25 | 4,007.94 | 3,958.44 | 3,958.59 | -40.66 | -1.02% | 510,858,900 |
| 2014-10-06 | 4,041.40 | 4,046.71 | 4,004.21 | 4,016.27 | -25.13 | -0.62% | 481,497,700 |
| 2014-10-03 | 4,004.75 | 4,040.56 | 3,995.81 | 4,027.31 | +22.56 | +0.56% | 537,272,900 |
| 2014-10-02 | 3,984.80 | 3,996.75 | 3,934.94 | 3,985.87 | +1.07 | +0.03% | 647,681,300 |
| 2014-10-01 | 4,043.33 | 4,043.44 | 3,972.90 | 3,984.74 | -58.59 | -1.45% | 704,543,700 |
| 2014-09-30 | 4,054.86 | 4,070.44 | 4,031.70 | 4,049.44 | -5.42 | -0.13% | 636,637,000 |
| 2014-09-29 | 4,009.66 | 4,056.43 | 4,008.58 | 4,047.18 | +37.52 | +0.94% | 500,606,300 |
| 2014-09-26 | 4,016.97 | 4,057.47 | 4,015.02 | 4,053.72 | +36.75 | +0.91% | 564,070,500 |
| 2014-09-25 | 4,079.37 | 4,087.19 | 4,007.63 | 4,007.82 | -71.55 | -1.75% | 650,202,700 |
| 2014-09-24 | 4,055.42 | 4,096.27 | 4,041.72 | 4,094.31 | +38.89 | +0.96% | 557,224,300 |
| 2014-09-23 | 4,045.67 | 4,069.21 | 4,043.26 | 4,051.57 | +5.90 | +0.15% | 612,231,300 |
| 2014-09-22 | 4,091.87 | 4,092.14 | 4,044.99 | 4,061.23 | -30.64 | -0.75% | 649,343,200 |
| 2014-09-19 | 4,113.02 | 4,118.91 | 4,084.45 | 4,100.09 | -12.93 | -0.31% | 1,273,412,100 |
| 2014-09-18 | 4,084.51 | 4,103.42 | 4,080.82 | 4,103.08 | +18.57 | +0.45% | 526,104,300 |
| 2014-09-17 | 4,066.75 | 4,090.95 | 4,048.58 | 4,073.57 | +6.82 | +0.17% | 560,923,400 |
| 2014-09-16 | 4,012.53 | 4,073.14 | 4,009.98 | 4,067.27 | +54.74 | +1.36% | 600,256,800 |
| 2014-09-15 | 4,070.20 | 4,070.82 | 4,018.30 | 4,029.89 | -40.31 | -0.99% | 628,241,000 |
| 2014-09-12 | 4,087.16 | 4,089.62 | 4,057.53 | 4,069.23 | -17.93 | -0.44% | 593,372,600 |
| 2014-09-11 | 4,077.69 | 4,092.79 | 4,060.92 | 4,092.65 | +14.96 | +0.37% | 475,956,800 |
| 2014-09-10 | 4,063.85 | 4,095.91 | 4,054.61 | 4,094.97 | +31.12 | +0.77% | 531,622,300 |
| 2014-09-09 | 4,094.02 | 4,110.86 | 4,053.11 | 4,061.88 | -32.14 | -0.79% | 685,828,000 |
| 2014-09-08 | 4,086.52 | 4,105.50 | 4,076.63 | 4,095.46 | +8.94 | +0.22% | 536,165,100 |
| 2014-09-05 | 4,067.37 | 4,089.98 | 4,051.75 | 4,089.92 | +22.55 | +0.55% | 525,133,800 |
| 2014-09-04 | 4,078.82 | 4,100.78 | 4,056.53 | 4,066.13 | -12.69 | -0.31% | 547,391,200 |
| 2014-09-03 | 4,103.97 | 4,104.43 | 4,063.49 | 4,070.96 | -33.01 | -0.80% | 594,105,300 |
| 2014-09-02 | 4,093.12 | 4,095.87 | 4,078.19 | 4,095.81 | +2.69 | +0.07% | 550,914,100 |
| 2014-08-29 | 4,081.02 | 4,082.97 | 4,062.18 | 4,082.56 | +1.54 | +0.04% | 427,600,100 |
| 2014-08-28 | 4,059.37 | 4,072.29 | 4,054.61 | 4,066.27 | +6.90 | +0.17% | 404,122,900 |
| 2014-08-27 | 4,073.40 | 4,078.19 | 4,064.06 | 4,073.18 | -0.22 | -0.01% | 434,457,000 |
| 2014-08-26 | 4,073.04 | 4,076.54 | 4,062.73 | 4,071.67 | -1.37 | -0.03% | 385,840,000 |
| 2014-08-25 | 4,073.47 | 4,079.52 | 4,058.60 | 4,067.48 | -5.99 | -0.15% | 401,042,200 |
| 2014-08-22 | 4,052.14 | 4,060.90 | 4,040.22 | 4,052.75 | +0.61 | +0.02% | 392,072,500 |
| 2014-08-21 | 4,041.00 | 4,048.95 | 4,035.75 | 4,047.03 | +6.03 | +0.15% | 445,706,200 |
| 2014-08-20 | 4,032.91 | 4,046.97 | 4,032.20 | 4,040.70 | +7.79 | +0.19% | 455,515,200 |
| 2014-08-19 | 4,025.51 | 4,041.50 | 4,024.17 | 4,040.13 | +14.62 | +0.36% | 467,735,300 |
| 2014-08-18 | 4,007.19 | 4,022.48 | 4,003.46 | 4,020.50 | +13.31 | +0.33% | 480,249,200 |
| 2014-08-15 | 3,993.00 | 3,997.08 | 3,951.25 | 3,987.51 | -5.49 | -0.14% | 629,245,200 |
| 2014-08-14 | 3,953.27 | 3,969.24 | 3,949.08 | 3,969.11 | +15.84 | +0.40% | 479,944,900 |
| 2014-08-13 | 3,924.47 | 3,949.69 | 3,921.44 | 3,949.20 | +24.73 | +0.63% | 509,821,600 |
| 2014-08-12 | 3,904.45 | 3,916.73 | 3,887.58 | 3,905.22 | +0.77 | +0.02% | 420,490,600 |
| 2014-08-11 | 3,899.98 | 3,921.19 | 3,899.37 | 3,910.46 | +10.48 | +0.27% | 426,637,000 |
| 2014-08-08 | 3,864.09 | 3,890.63 | 3,848.49 | 3,888.09 | +24.00 | +0.62% | 539,487,300 |
| 2014-08-07 | 3,889.69 | 3,895.74 | 3,845.20 | 3,857.94 | -31.75 | -0.82% | 592,231,500 |
| 2014-08-06 | 3,851.44 | 3,896.65 | 3,849.45 | 3,874.27 | +22.83 | +0.59% | 605,118,400 |
| 2014-08-05 | 3,891.13 | 3,901.17 | 3,858.65 | 3,874.94 | -16.19 | -0.42% | 617,564,400 |
| 2014-08-04 | 3,890.63 | 3,922.25 | 3,875.10 | 3,908.77 | +18.14 | +0.47% | 505,365,600 |
| 2014-08-01 | 3,886.10 | 3,908.21 | 3,855.35 | 3,879.67 | -6.43 | -0.17% | 619,525,800 |
| 2014-07-31 | 3,938.31 | 3,948.90 | 3,889.10 | 3,892.50 | -45.81 | -1.16% | 735,336,600 |
| 2014-07-30 | 3,982.10 | 3,989.00 | 3,960.29 | 3,976.07 | -6.03 | -0.15% | 634,331,600 |
| 2014-07-29 | 3,974.05 | 3,983.42 | 3,957.22 | 3,959.03 | -15.02 | -0.38% | 628,234,600 |
| 2014-07-28 | 3,966.31 | 3,977.00 | 3,936.72 | 3,967.24 | +0.93 | +0.02% | 633,026,800 |
| 2014-07-25 | 3,959.35 | 3,970.44 | 3,945.05 | 3,965.16 | +5.81 | +0.15% | 602,820,200 |
| 2014-07-24 | 3,994.18 | 3,997.50 | 3,975.66 | 3,983.19 | -10.99 | -0.28% | 741,145,700 |
| 2014-07-23 | 3,974.66 | 3,990.64 | 3,967.96 | 3,986.19 | +11.53 | +0.29% | 751,301,500 |
| 2014-07-22 | 3,950.83 | 3,966.10 | 3,949.09 | 3,961.62 | +10.79 | +0.27% | 557,647,200 |
| 2014-07-21 | 3,933.11 | 3,941.93 | 3,917.74 | 3,934.14 | +1.03 | +0.03% | 491,811,800 |
| 2014-07-18 | 3,899.38 | 3,942.15 | 3,894.56 | 3,939.89 | +40.51 | +1.04% | 605,741,300 |
| 2014-07-17 | 3,921.87 | 3,933.88 | 3,866.22 | 3,878.01 | -43.86 | -1.12% | 788,154,100 |
| 2014-07-16 | 3,943.60 | 3,947.49 | 3,927.00 | 3,932.33 | -11.27 | -0.29% | 857,144,800 |
| 2014-07-15 | 3,934.79 | 3,940.55 | 3,887.50 | 3,914.45 | -20.34 | -0.52% | 605,767,900 |
| 2014-07-14 | 3,923.60 | 3,937.73 | 3,916.52 | 3,929.46 | +5.86 | +0.15% | 468,880,100 |
| 2014-07-11 | 3,888.76 | 3,905.40 | 3,879.40 | 3,904.58 | +15.82 | +0.41% | 430,773,300 |
| 2014-07-10 | 3,837.29 | 3,895.72 | 3,837.16 | 3,880.04 | +42.75 | +1.11% | 509,107,900 |
| 2014-07-09 | 3,873.17 | 3,896.38 | 3,863.20 | 3,892.91 | +19.74 | +0.51% | 549,161,600 |
| 2014-07-08 | 3,903.37 | 3,906.22 | 3,848.18 | 3,864.07 | -39.30 | -1.01% | 673,246,900 |
| 2014-07-07 | 3,917.89 | 3,923.92 | 3,904.67 | 3,910.71 | -7.18 | -0.18% | 456,943,000 |
| 2014-07-03 | 3,911.11 | 3,923.15 | 3,901.32 | 3,923.01 | +11.90 | +0.30% | 299,269,900 |
| 2014-07-02 | 3,895.18 | 3,904.35 | 3,890.77 | 3,899.27 | +4.09 | +0.11% | 439,233,800 |
| 2014-07-01 | 3,864.14 | 3,902.93 | 3,863.81 | 3,894.33 | +30.19 | +0.78% | 536,621,100 |
| 2014-06-30 | 3,844.45 | 3,860.65 | 3,841.70 | 3,849.48 | +5.03 | +0.13% | 517,142,700 |
| 2014-06-27 | 3,825.02 | 3,844.89 | 3,823.21 | 3,844.44 | +19.42 | +0.51% | 802,050,500 |
| 2014-06-26 | 3,826.70 | 3,827.70 | 3,798.63 | 3,826.91 | +0.21 | +0.01% | 483,975,900 |
| 2014-06-25 | 3,794.84 | 3,831.85 | 3,792.31 | 3,827.33 | +32.49 | +0.86% | 559,791,700 |
| 2014-06-24 | 3,807.49 | 3,837.17 | 3,791.12 | 3,799.53 | -7.96 | -0.21% | 630,061,100 |
| 2014-06-23 | 3,802.25 | 3,806.19 | 3,794.85 | 3,805.31 | +3.06 | +0.08% | 487,947,200 |
| 2014-06-20 | 3,803.10 | 3,807.92 | 3,794.51 | 3,802.64 | -0.46 | -0.01% | 830,074,100 |
| 2014-06-19 | 3,808.76 | 3,811.24 | 3,783.30 | 3,800.80 | -7.96 | -0.21% | 529,547,700 |
| 2014-06-18 | 3,786.19 | 3,807.49 | 3,764.53 | 3,804.61 | +18.42 | +0.49% | 564,057,000 |
| 2014-06-17 | 3,775.73 | 3,790.92 | 3,769.94 | 3,781.32 | +5.59 | +0.15% | 492,763,700 |
| 2014-06-16 | 3,768.37 | 3,789.93 | 3,761.42 | 3,779.93 | +11.56 | +0.31% | 482,654,800 |
| 2014-06-13 | 3,782.84 | 3,784.84 | 3,759.87 | 3,775.56 | -7.28 | -0.19% | 546,492,800 |
| 2014-06-12 | 3,790.59 | 3,794.99 | 3,751.69 | 3,763.80 | -26.79 | -0.71% | 549,548,300 |
| 2014-06-11 | 3,789.41 | 3,803.95 | 3,783.61 | 3,797.85 | +8.44 | +0.22% | 534,485,700 |
| 2014-06-10 | 3,790.48 | 3,802.46 | 3,786.56 | 3,800.86 | +10.38 | +0.27% | 609,449,500 |
| 2014-06-09 | 3,795.85 | 3,804.04 | 3,783.90 | 3,795.74 | -0.11 | 0.00% | 544,917,400 |
| 2014-06-06 | 3,792.42 | 3,795.14 | 3,782.12 | 3,794.57 | +2.15 | +0.06% | 482,157,200 |
| 2014-06-05 | 3,748.36 | 3,782.00 | 3,735.19 | 3,776.95 | +28.59 | +0.76% | 530,846,100 |
| 2014-06-04 | 3,720.00 | 3,750.01 | 3,715.24 | 3,743.59 | +23.59 | +0.63% | 456,787,200 |
| 2014-06-03 | 3,719.17 | 3,735.97 | 3,715.46 | 3,730.07 | +10.90 | +0.29% | 498,436,300 |
| 2014-06-02 | 3,740.71 | 3,740.71 | 3,707.89 | 3,732.96 | -7.75 | -0.21% | 442,610,700 |
| 2014-05-30 | 3,738.71 | 3,741.57 | 3,716.09 | 3,736.82 | -1.89 | -0.05% | 608,985,100 |
| 2014-05-29 | 3,723.27 | 3,735.72 | 3,717.65 | 3,735.72 | +12.45 | +0.33% | 516,520,700 |
| 2014-05-28 | 3,720.89 | 3,726.72 | 3,708.65 | 3,712.26 | -8.63 | -0.23% | 495,183,800 |
| 2014-05-27 | 3,693.18 | 3,723.06 | 3,691.09 | 3,723.06 | +29.88 | +0.81% | 535,145,200 |
| 2014-05-23 | 3,656.27 | 3,678.16 | 3,646.23 | 3,677.33 | +21.06 | +0.58% | 435,722,900 |
| 2014-05-22 | 3,639.49 | 3,660.59 | 3,633.85 | 3,650.86 | +11.37 | +0.31% | 519,493,500 |
| 2014-05-21 | 3,605.79 | 3,636.47 | 3,605.51 | 3,635.61 | +29.82 | +0.83% | 541,134,600 |
| 2014-05-20 | 3,612.86 | 3,624.60 | 3,585.88 | 3,600.31 | -12.55 | -0.35% | 580,571,600 |
| 2014-05-19 | 3,577.85 | 3,618.96 | 3,572.28 | 3,615.62 | +37.77 | +1.06% | 534,034,600 |
| 2014-05-16 | 3,568.20 | 3,590.41 | 3,545.63 | 3,587.20 | +19.00 | +0.53% | 619,251,700 |
| 2014-05-15 | 3,594.59 | 3,598.34 | 3,542.63 | 3,565.17 | -29.42 | -0.82% | 734,454,500 |
| 2014-05-14 | 3,603.58 | 3,614.63 | 3,585.68 | 3,593.25 | -10.33 | -0.29% | 519,945,200 |
| 2014-05-13 | 3,614.91 | 3,625.77 | 3,605.78 | 3,611.13 | -3.78 | -0.10% | 597,765,100 |
| 2014-05-12 | 3,574.24 | 3,613.37 | 3,572.69 | 3,612.73 | +38.49 | +1.08% | 529,162,500 |
| 2014-05-09 | 3,537.68 | 3,556.35 | 3,516.24 | 3,555.70 | +18.02 | +0.51% | 526,856,500 |
| 2014-05-08 | 3,533.39 | 3,583.64 | 3,524.85 | 3,540.42 | +7.03 | +0.20% | 657,016,700 |
| 2014-05-07 | 3,561.47 | 3,567.55 | 3,506.35 | 3,546.47 | -15.00 | -0.42% | 820,359,100 |
| 2014-05-06 | 3,598.27 | 3,599.65 | 3,556.10 | 3,556.51 | -41.76 | -1.16% | 529,266,700 |
| 2014-05-05 | 3,566.26 | 3,605.26 | 3,556.40 | 3,605.09 | +38.83 | +1.09% | 430,749,100 |
| 2014-05-02 | 3,608.84 | 3,611.56 | 3,578.53 | 3,587.64 | -21.20 | -0.59% | 547,610,100 |
| 2014-05-01 | 3,589.66 | 3,613.03 | 3,580.02 | 3,594.36 | +4.70 | +0.13% | 612,949,500 |
| 2014-04-30 | 3,556.00 | 3,585.50 | 3,548.11 | 3,582.02 | +26.02 | +0.73% | 675,847,800 |
| 2014-04-29 | 3,557.77 | 3,579.03 | 3,538.24 | 3,573.99 | +16.22 | +0.46% | 584,677,000 |
| 2014-04-28 | 3,546.96 | 3,570.11 | 3,489.60 | 3,545.02 | -1.94 | -0.05% | 834,454,700 |
| 2014-04-25 | 3,569.92 | 3,573.95 | 3,525.60 | 3,533.10 | -36.82 | -1.03% | 737,271,100 |
| 2014-04-24 | 3,609.83 | 3,613.20 | 3,552.93 | 3,591.03 | -18.80 | -0.52% | 796,331,000 |
| 2014-04-23 | 3,587.65 | 3,588.04 | 3,555.19 | 3,557.04 | -30.61 | -0.85% | 587,835,700 |
| 2014-04-22 | 3,570.51 | 3,596.92 | 3,566.87 | 3,588.80 | +18.29 | +0.51% | 588,453,400 |
| 2014-04-21 | 3,543.65 | 3,559.95 | 3,525.59 | 3,559.95 | +16.30 | +0.46% | 481,679,600 |
| 2014-04-17 | 3,526.57 | 3,551.02 | 3,511.27 | 3,534.53 | +7.96 | +0.23% | 657,969,900 |
| 2014-04-16 | 3,517.50 | 3,533.09 | 3,489.29 | 3,533.09 | +15.59 | +0.44% | 664,579,400 |
| 2014-04-15 | 3,484.29 | 3,505.67 | 3,414.11 | 3,487.85 | +3.56 | +0.10% | 777,350,500 |
| 2014-04-14 | 3,479.66 | 3,493.17 | 3,443.26 | 3,474.63 | -5.03 | -0.14% | 595,521,700 |
| 2014-04-11 | 3,453.24 | 3,502.33 | 3,440.55 | 3,446.85 | -6.39 | -0.19% | 792,633,000 |
| 2014-04-10 | 3,597.58 | 3,599.64 | 3,479.15 | 3,487.76 | -109.82 | -3.05% | 925,900,100 |
| 2014-04-09 | 3,552.07 | 3,602.35 | 3,544.09 | 3,600.44 | +48.37 | +1.36% | 758,561,200 |
| 2014-04-08 | 3,511.82 | 3,543.98 | 3,499.00 | 3,538.23 | +26.41 | +0.75% | 841,710,100 |
| 2014-04-07 | 3,522.21 | 3,551.21 | 3,482.75 | 3,507.75 | -14.46 | -0.41% | 900,432,800 |
| 2014-04-04 | 3,659.92 | 3,663.78 | 3,532.28 | 3,539.38 | -120.54 | -3.29% | 943,635,300 |
| 2014-04-03 | 3,670.43 | 3,675.70 | 3,617.41 | 3,637.58 | -32.85 | -0.89% | 672,801,800 |
| 2014-04-02 | 3,670.33 | 3,676.36 | 3,649.79 | 3,665.99 | -4.34 | -0.12% | 695,459,300 |
| 2014-04-01 | 3,615.91 | 3,659.16 | 3,614.16 | 3,658.40 | +42.49 | +1.18% | 672,304,400 |
| 2014-03-31 | 3,598.08 | 3,618.42 | 3,593.70 | 3,595.74 | -2.34 | -0.07% | 613,586,200 |
| 2014-03-28 | 3,576.18 | 3,609.08 | 3,560.58 | 3,571.48 | -4.70 | -0.13% | 620,940,800 |
| 2014-03-27 | 3,578.53 | 3,594.08 | 3,543.07 | 3,563.13 | -15.40 | -0.43% | 764,256,000 |
| 2014-03-26 | 3,645.73 | 3,654.69 | 3,582.84 | 3,582.89 | -62.84 | -1.72% | 781,626,900 |
| 2014-03-25 | 3,640.26 | 3,659.59 | 3,600.65 | 3,629.73 | -10.53 | -0.29% | 773,442,900 |
| 2014-03-24 | 3,665.38 | 3,665.58 | 3,585.15 | 3,617.39 | -47.99 | -1.31% | 812,144,500 |
| 2014-03-21 | 3,711.47 | 3,717.36 | 3,643.35 | 3,653.07 | -58.40 | -1.57% | 1,079,694,000 |
| 2014-03-20 | 3,675.61 | 3,705.31 | 3,665.83 | 3,693.97 | +18.36 | +0.50% | 564,105,500 |
| 2014-03-19 | 3,705.51 | 3,709.01 | 3,661.06 | 3,682.73 | -22.78 | -0.61% | 552,670,200 |
| 2014-03-18 | 3,667.40 | 3,708.26 | 3,664.79 | 3,706.62 | +39.22 | +1.07% | 556,066,400 |
| 2014-03-17 | 3,653.19 | 3,678.32 | 3,651.14 | 3,662.51 | +9.32 | +0.26% | 521,339,100 |
| 2014-03-14 | 3,643.21 | 3,656.94 | 3,626.86 | 3,627.87 | -15.34 | -0.42% | 830,788,700 |
| 2014-03-13 | 3,719.36 | 3,720.61 | 3,636.79 | 3,651.49 | -67.87 | -1.82% | 635,108,200 |
| 2014-03-12 | 3,678.36 | 3,707.19 | 3,661.87 | 3,707.06 | +28.70 | +0.78% | 553,348,100 |
| 2014-03-11 | 3,715.89 | 3,725.71 | 3,681.37 | 3,691.50 | -24.39 | -0.66% | 529,805,100 |
| 2014-03-10 | 3,702.14 | 3,709.78 | 3,683.97 | 3,706.34 | +4.20 | +0.11% | 521,287,500 |
| 2014-03-07 | 3,736.93 | 3,737.36 | 3,686.94 | 3,703.40 | -33.53 | -0.90% | 549,963,500 |
| 2014-03-06 | 3,735.85 | 3,738.32 | 3,709.41 | 3,720.93 | -14.92 | -0.40% | 617,411,500 |
| 2014-03-05 | 3,721.53 | 3,732.98 | 3,715.38 | 3,727.19 | +5.66 | +0.15% | 576,073,500 |
| 2014-03-04 | 3,710.19 | 3,723.00 | 3,706.82 | 3,719.93 | +9.74 | +0.26% | 548,216,800 |
| 2014-03-03 | 3,657.32 | 3,678.38 | 3,637.66 | 3,668.37 | +11.05 | +0.30% | 535,611,700 |
| 2014-02-28 | 3,703.48 | 3,722.38 | 3,664.83 | 3,696.10 | -7.38 | -0.20% | 652,783,700 |
| 2014-02-27 | 3,678.31 | 3,704.65 | 3,672.64 | 3,699.80 | +21.49 | +0.58% | 581,002,300 |
| 2014-02-26 | 3,691.84 | 3,702.09 | 3,663.75 | 3,676.60 | -15.24 | -0.41% | 598,237,400 |
| 2014-02-25 | 3,689.68 | 3,697.60 | 3,669.53 | 3,679.14 | -10.54 | -0.29% | 587,230,600 |
| 2014-02-24 | 3,670.07 | 3,701.27 | 3,668.34 | 3,685.81 | +15.74 | +0.43% | 631,314,400 |
| 2014-02-21 | 3,683.42 | 3,687.16 | 3,661.46 | 3,662.60 | -20.82 | -0.57% | 652,846,900 |
| 2014-02-20 | 3,654.85 | 3,676.89 | 3,640.63 | 3,671.93 | +17.08 | +0.47% | 642,443,500 |
| 2014-02-19 | 3,668.72 | 3,679.69 | 3,646.13 | 3,652.84 | -15.88 | -0.43% | 605,584,500 |
| 2014-02-18 | 3,668.99 | 3,685.18 | 3,658.64 | 3,679.43 | +10.44 | +0.28% | 546,786,000 |
| 2014-02-14 | 3,652.88 | 3,671.04 | 3,643.79 | 3,663.88 | +11.00 | +0.30% | 652,596,800 |
| 2014-02-13 | 3,601.75 | 3,659.56 | 3,600.86 | 3,659.56 | +57.81 | +1.61% | 933,180,000 |
| 2014-02-12 | 3,626.14 | 3,635.92 | 3,618.06 | 3,627.36 | +1.22 | +0.03% | 595,843,100 |
| 2014-02-11 | 3,587.58 | 3,628.59 | 3,585.08 | 3,621.72 | +34.14 | +0.95% | 585,493,100 |
| 2014-02-10 | 3,558.59 | 3,582.84 | 3,557.78 | 3,582.11 | +23.52 | +0.66% | 541,773,200 |
| 2014-02-07 | 3,522.33 | 3,563.14 | 3,508.83 | 3,561.91 | +39.58 | +1.12% | 670,748,000 |
| 2014-02-06 | 3,465.83 | 3,502.52 | 3,465.42 | 3,497.60 | +31.77 | +0.92% | 663,359,700 |
| 2014-02-05 | 3,457.04 | 3,469.35 | 3,418.88 | 3,454.89 | -2.15 | -0.06% | 761,519,300 |
| 2014-02-04 | 3,460.13 | 3,480.74 | 3,449.19 | 3,470.20 | +10.07 | +0.29% | 699,868,400 |
| 2014-02-03 | 3,524.23 | 3,533.48 | 3,433.64 | 3,440.50 | -83.73 | -2.38% | 868,348,800 |
| 2014-01-31 | 3,488.37 | 3,539.44 | 3,488.04 | 3,521.92 | +33.55 | +0.96% | 782,675,600 |
| 2014-01-30 | 3,514.25 | 3,544.21 | 3,508.00 | 3,532.41 | +18.16 | +0.52% | 767,196,400 |
| 2014-01-29 | 3,472.42 | 3,500.82 | 3,461.64 | 3,467.82 | -4.60 | -0.13% | 771,125,600 |
| 2014-01-28 | 3,484.39 | 3,509.80 | 3,483.71 | 3,505.72 | +21.33 | +0.61% | 690,269,200 |
| 2014-01-27 | 3,543.50 | 3,548.48 | 3,482.89 | 3,509.02 | -34.48 | -0.97% | 760,014,000 |
| 2014-01-24 | 3,596.93 | 3,601.00 | 3,541.38 | 3,541.48 | -55.45 | -1.54% | 771,730,300 |
| 2014-01-23 | 3,612.53 | 3,613.87 | 3,588.83 | 3,613.76 | +1.23 | +0.03% | 691,575,200 |
| 2014-01-22 | 3,623.31 | 3,634.65 | 3,615.48 | 3,627.72 | +4.41 | +0.12% | 632,257,800 |
| 2014-01-21 | 3,611.63 | 3,617.70 | 3,586.05 | 3,617.70 | +6.07 | +0.17% | 596,464,000 |
| 2014-01-17 | 3,597.41 | 3,608.72 | 3,580.39 | 3,591.25 | -6.16 | -0.17% | 771,053,800 |
| 2014-01-16 | 3,605.43 | 3,614.66 | 3,599.87 | 3,611.29 | +5.86 | +0.16% | 569,391,800 |
| 2014-01-15 | 3,593.81 | 3,615.70 | 3,592.62 | 3,609.84 | +16.03 | +0.45% | 665,180,000 |
| 2014-01-14 | 3,526.20 | 3,581.60 | 3,525.47 | 3,580.65 | +54.45 | +1.54% | 721,645,300 |
| 2014-01-13 | 3,559.39 | 3,572.40 | 3,499.37 | 3,512.80 | -46.59 | -1.31% | 727,931,900 |
| 2014-01-10 | 3,565.68 | 3,568.47 | 3,536.45 | 3,565.08 | -0.60 | -0.02% | 696,736,900 |
| 2014-01-09 | 3,576.33 | 3,579.40 | 3,541.81 | 3,552.58 | -23.75 | -0.66% | 657,962,200 |
| 2014-01-08 | 3,558.30 | 3,575.15 | 3,551.12 | 3,567.54 | +9.24 | +0.26% | 769,999,300 |
| 2014-01-07 | 3,539.29 | 3,562.98 | 3,535.50 | 3,557.85 | +18.56 | +0.52% | 742,157,200 |
| 2014-01-06 | 3,539.01 | 3,542.52 | 3,512.45 | 3,526.96 | -12.05 | -0.34% | 933,907,500 |
| 2014-01-03 | 3,564.94 | 3,567.51 | 3,537.61 | 3,538.73 | -26.21 | -0.74% | 469,954,300 |
| 2014-01-02 | 3,575.60 | 3,577.03 | 3,553.65 | 3,563.57 | -12.03 | -0.34% | 492,859,700 |
| 2013-12-31 | 3,576.24 | 3,592.00 | 3,575.25 | 3,592.00 | +15.76 | +0.44% | 371,114,300 |
| 2013-12-30 | 3,570.86 | 3,574.20 | 3,559.37 | 3,570.08 | -0.78 | -0.02% | 360,959,200 |
| 2013-12-27 | 3,589.12 | 3,591.31 | 3,571.05 | 3,574.02 | -15.10 | -0.42% | 340,214,300 |
| 2013-12-26 | 3,579.62 | 3,586.72 | 3,572.10 | 3,584.58 | +4.96 | +0.14% | 310,872,000 |
| 2013-12-24 | 3,570.52 | 3,574.51 | 3,564.59 | 3,572.80 | +2.28 | +0.06% | 242,152,100 |
| 2013-12-23 | 3,563.19 | 3,570.28 | 3,552.29 | 3,569.40 | +6.21 | +0.17% | 532,553,200 |
| 2013-12-20 | 3,502.46 | 3,540.97 | 3,502.29 | 3,531.19 | +28.73 | +0.82% | 1,114,626,300 |
| 2013-12-19 | 3,499.81 | 3,502.23 | 3,483.03 | 3,498.63 | -1.18 | -0.03% | 621,317,600 |
| 2013-12-18 | 3,468.15 | 3,510.52 | 3,422.86 | 3,509.63 | +41.48 | +1.20% | 869,457,600 |
| 2013-12-17 | 3,474.73 | 3,482.34 | 3,461.07 | 3,469.32 | -5.41 | -0.16% | 637,528,700 |
| 2013-12-16 | 3,470.43 | 3,494.41 | 3,470.11 | 3,475.79 | +5.36 | +0.15% | 593,721,200 |
| 2013-12-13 | 3,476.88 | 3,477.83 | 3,449.74 | 3,456.40 | -20.48 | -0.59% | 562,570,500 |
| 2013-12-12 | 3,471.90 | 3,478.94 | 3,457.96 | 3,460.29 | -11.61 | -0.33% | 678,046,700 |
| 2013-12-11 | 3,514.24 | 3,519.22 | 3,464.40 | 3,468.99 | -45.25 | -1.29% | 621,131,800 |
| 2013-12-10 | 3,510.71 | 3,520.73 | 3,507.42 | 3,514.20 | +3.49 | +0.10% | 617,447,200 |
| 2013-12-09 | 3,515.67 | 3,524.01 | 3,511.28 | 3,516.17 | +0.50 | +0.01% | 556,575,800 |
| 2013-12-06 | 3,511.06 | 3,511.10 | 3,485.74 | 3,504.26 | -6.80 | -0.19% | 560,214,200 |
| 2013-12-05 | 3,484.27 | 3,489.08 | 3,468.84 | 3,477.73 | -6.54 | -0.19% | 667,292,200 |
| 2013-12-04 | 3,463.72 | 3,493.10 | 3,453.22 | 3,483.01 | +19.29 | +0.56% | 659,860,900 |
| 2013-12-03 | 3,478.99 | 3,487.02 | 3,465.35 | 3,479.34 | +0.35 | +0.01% | 608,179,100 |
| 2013-12-02 | 3,496.19 | 3,501.07 | 3,476.68 | 3,481.15 | -15.04 | -0.43% | 519,936,200 |
| 2013-11-29 | 3,481.31 | 3,495.97 | 3,481.31 | 3,487.82 | +6.51 | +0.19% | 299,094,500 |
| 2013-11-27 | 3,454.81 | 3,471.65 | 3,451.96 | 3,470.48 | +15.67 | +0.45% | 493,248,400 |
| 2013-11-26 | 3,429.64 | 3,455.54 | 3,422.47 | 3,445.76 | +16.12 | +0.47% | 691,754,300 |
| 2013-11-25 | 3,433.92 | 3,437.49 | 3,420.36 | 3,427.49 | -6.43 | -0.19% | 680,021,000 |
| 2013-11-22 | 3,409.52 | 3,422.13 | 3,406.40 | 3,422.02 | +12.50 | +0.37% | 595,745,600 |
| 2013-11-21 | 3,382.50 | 3,404.95 | 3,380.65 | 3,402.73 | +20.23 | +0.60% | 598,832,500 |
| 2013-11-20 | 3,386.06 | 3,397.69 | 3,359.31 | 3,367.17 | -18.89 | -0.56% | 593,468,900 |
| 2013-11-19 | 3,385.82 | 3,400.64 | 3,371.60 | 3,378.13 | -7.69 | -0.23% | 607,003,900 |
| 2013-11-18 | 3,423.47 | 3,429.20 | 3,383.44 | 3,388.87 | -34.60 | -1.01% | 653,662,800 |
| 2013-11-15 | 3,419.77 | 3,422.58 | 3,409.01 | 3,422.58 | +2.81 | +0.08% | 672,750,900 |
| 2013-11-14 | 3,393.25 | 3,418.56 | 3,390.38 | 3,415.14 | +21.89 | +0.65% | 816,129,200 |
| 2013-11-13 | 3,346.45 | 3,405.60 | 3,346.41 | 3,405.56 | +59.11 | +1.77% | 631,572,700 |
| 2013-11-12 | 3,351.25 | 3,370.36 | 3,348.85 | 3,365.23 | +13.98 | +0.42% | 592,367,800 |
| 2013-11-11 | 3,359.83 | 3,369.89 | 3,350.74 | 3,362.98 | +3.15 | +0.09% | 490,000,800 |
| 2013-11-08 | 3,333.92 | 3,366.84 | 3,324.70 | 3,366.84 | +32.92 | +0.99% | 607,788,100 |
| 2013-11-07 | 3,386.36 | 3,389.20 | 3,318.39 | 3,321.41 | -64.95 | -1.92% | 795,213,300 |
| 2013-11-06 | 3,396.48 | 3,401.27 | 3,374.28 | 3,385.38 | -11.10 | -0.33% | 666,547,400 |
| 2013-11-05 | 3,372.95 | 3,395.93 | 3,361.91 | 3,388.82 | +15.87 | +0.47% | 608,505,300 |
| 2013-11-04 | 3,388.69 | 3,390.18 | 3,374.38 | 3,384.75 | -3.94 | -0.12% | 533,058,100 |
| 2013-11-01 | 3,392.32 | 3,394.91 | 3,364.65 | 3,379.76 | -12.56 | -0.37% | 655,170,500 |
| 2013-10-31 | 3,378.51 | 3,400.40 | 3,367.76 | 3,377.73 | -0.78 | -0.02% | 863,624,800 |
| 2013-10-30 | 3,402.49 | 3,408.28 | 3,372.23 | 3,385.38 | -17.11 | -0.50% | 644,404,400 |
| 2013-10-29 | 3,397.88 | 3,399.09 | 3,375.57 | 3,391.75 | -6.13 | -0.18% | 689,191,000 |
| 2013-10-28 | 3,382.17 | 3,390.47 | 3,370.40 | 3,382.68 | +0.51 | +0.02% | 669,739,800 |
| 2013-10-25 | 3,394.15 | 3,400.04 | 3,368.58 | 3,383.83 | -10.32 | -0.30% | 936,190,100 |
| 2013-10-24 | 3,347.97 | 3,367.39 | 3,344.06 | 3,362.37 | +14.40 | +0.43% | 753,523,100 |
| 2013-10-23 | 3,348.60 | 3,355.47 | 3,330.20 | 3,346.05 | -2.55 | -0.08% | 682,945,700 |
| 2013-10-22 | 3,374.17 | 3,384.35 | 3,344.18 | 3,366.93 | -7.24 | -0.21% | 671,441,900 |
| 2013-10-21 | 3,361.76 | 3,369.74 | 3,351.05 | 3,361.18 | -0.58 | -0.02% | 533,218,500 |
| 2013-10-18 | 3,330.61 | 3,355.63 | 3,321.78 | 3,353.88 | +23.27 | +0.70% | 654,368,800 |
| 2013-10-17 | 3,265.91 | 3,301.60 | 3,264.23 | 3,301.28 | +35.37 | +1.08% | 638,751,000 |
| 2013-10-16 | 3,261.48 | 3,283.18 | 3,258.80 | 3,281.67 | +20.19 | +0.62% | 664,380,600 |
| 2013-10-15 | 3,253.96 | 3,269.97 | 3,241.35 | 3,244.66 | -9.30 | -0.29% | 646,086,400 |
| 2013-10-14 | 3,213.38 | 3,257.19 | 3,212.05 | 3,256.02 | +42.64 | +1.33% | 532,526,900 |
| 2013-10-11 | 3,203.49 | 3,237.01 | 3,201.93 | 3,233.83 | +30.34 | +0.95% | 658,357,600 |
| 2013-10-10 | 3,179.26 | 3,216.03 | 3,178.67 | 3,210.84 | +31.58 | +0.99% | 710,949,300 |
| 2013-10-09 | 3,161.35 | 3,161.76 | 3,117.69 | 3,142.54 | -18.81 | -0.60% | 777,166,800 |
| 2013-10-08 | 3,217.15 | 3,217.15 | 3,152.26 | 3,153.87 | -63.28 | -1.97% | 745,864,300 |
| 2013-10-07 | 3,215.77 | 3,240.11 | 3,213.01 | 3,215.69 | -0.08 | 0.00% | 500,287,900 |
| 2013-10-04 | 3,214.05 | 3,246.16 | 3,212.01 | 3,242.57 | +28.52 | +0.89% | 541,879,800 |
| 2013-10-03 | 3,247.85 | 3,254.91 | 3,197.36 | 3,213.83 | -34.02 | -1.05% | 663,643,300 |
| 2013-10-02 | 3,231.57 | 3,256.71 | 3,228.44 | 3,253.25 | +21.68 | +0.67% | 589,695,600 |
| 2013-10-01 | 3,220.92 | 3,254.33 | 3,220.92 | 3,253.05 | +32.13 | +1.00% | 602,674,800 |
| 2013-09-30 | 3,190.40 | 3,229.45 | 3,186.86 | 3,218.20 | +27.80 | +0.87% | 625,930,100 |
| 2013-09-27 | 3,217.44 | 3,235.29 | 3,210.80 | 3,230.30 | +12.86 | +0.40% | 601,482,100 |
| 2013-09-26 | 3,222.98 | 3,240.99 | 3,221.17 | 3,234.04 | +11.06 | +0.34% | 588,023,100 |
| 2013-09-25 | 3,221.21 | 3,226.62 | 3,202.75 | 3,208.55 | -12.66 | -0.39% | 580,252,700 |
| 2013-09-24 | 3,226.23 | 3,236.84 | 3,209.39 | 3,218.66 | -7.57 | -0.23% | 694,088,500 |
| 2013-09-23 | 3,242.32 | 3,243.43 | 3,205.50 | 3,219.34 | -22.98 | -0.71% | 556,949,700 |
| 2013-09-20 | 3,244.44 | 3,248.52 | 3,224.73 | 3,224.73 | -19.71 | -0.61% | 950,591,300 |
| 2013-09-19 | 3,240.93 | 3,245.12 | 3,231.68 | 3,237.61 | -3.32 | -0.10% | 590,249,200 |
| 2013-09-18 | 3,198.45 | 3,235.72 | 3,190.01 | 3,231.31 | +32.86 | +1.03% | 665,070,200 |
| 2013-09-17 | 3,177.78 | 3,195.15 | 3,176.58 | 3,190.83 | +13.05 | +0.41% | 577,094,000 |
| 2013-09-16 | 3,203.19 | 3,204.59 | 3,163.13 | 3,168.69 | -34.50 | -1.08% | 586,091,800 |
| 2013-09-13 | 3,180.45 | 3,182.11 | 3,161.65 | 3,178.27 | -2.18 | -0.07% | 518,140,500 |
| 2013-09-12 | 3,179.60 | 3,186.30 | 3,170.14 | 3,175.57 | -4.03 | -0.13% | 626,472,700 |
| 2013-09-11 | 3,163.77 | 3,180.37 | 3,159.31 | 3,179.86 | +16.09 | +0.51% | 628,079,700 |
| 2013-09-10 | 3,186.53 | 3,189.24 | 3,173.11 | 3,185.07 | -1.46 | -0.05% | 649,262,000 |
| 2013-09-09 | 3,146.02 | 3,174.87 | 3,146.02 | 3,169.93 | +23.91 | +0.76% | 566,765,900 |
| 2013-09-06 | 3,140.98 | 3,148.99 | 3,098.02 | 3,133.38 | -7.60 | -0.24% | 666,824,900 |
| 2013-09-05 | 3,127.07 | 3,138.06 | 3,125.38 | 3,129.94 | +2.87 | +0.09% | 527,745,800 |
| 2013-09-04 | 3,100.28 | 3,128.80 | 3,092.96 | 3,124.54 | +24.26 | +0.78% | 759,659,100 |
| 2013-09-03 | 3,097.65 | 3,112.42 | 3,077.13 | 3,091.76 | -5.89 | -0.19% | 680,607,800 |
| 2013-08-30 | 3,095.17 | 3,095.44 | 3,063.07 | 3,073.81 | -21.36 | -0.69% | 538,477,200 |
| 2013-08-29 | 3,065.87 | 3,109.07 | 3,065.87 | 3,093.36 | +27.49 | +0.90% | 558,620,300 |
| 2013-08-28 | 3,060.96 | 3,085.68 | 3,060.54 | 3,072.17 | +11.21 | +0.37% | 521,943,700 |
| 2013-08-27 | 3,086.17 | 3,102.27 | 3,053.26 | 3,059.58 | -26.59 | -0.86% | 626,783,600 |
| 2013-08-26 | 3,127.01 | 3,147.87 | 3,118.52 | 3,122.67 | -4.34 | -0.14% | 549,418,900 |
| 2013-08-23 | 3,126.25 | 3,127.05 | 3,112.87 | 3,124.27 | -1.98 | -0.06% | 708,855,300 |
| 2013-08-22 | 3,085.61 | 3,103.64 | 3,085.42 | 3,101.82 | +16.21 | +0.53% | 344,743,100 |
| 2013-08-21 | 3,073.24 | 3,098.62 | 3,061.42 | 3,071.47 | -1.77 | -0.06% | 548,988,800 |
| 2013-08-20 | 3,077.15 | 3,096.42 | 3,073.05 | 3,082.17 | +5.02 | +0.16% | 471,609,000 |
| 2013-08-19 | 3,074.38 | 3,101.02 | 3,069.47 | 3,069.76 | -4.62 | -0.15% | 514,342,500 |
| 2013-08-16 | 3,076.83 | 3,090.69 | 3,070.43 | 3,073.91 | -2.92 | -0.09% | 567,971,100 |
| 2013-08-15 | 3,089.34 | 3,092.27 | 3,068.08 | 3,076.23 | -13.11 | -0.42% | 711,276,500 |
| 2013-08-14 | 3,141.98 | 3,144.43 | 3,125.41 | 3,129.45 | -12.53 | -0.40% | 580,901,100 |
| 2013-08-13 | 3,130.08 | 3,149.24 | 3,106.27 | 3,141.06 | +10.98 | +0.35% | 575,163,000 |
| 2013-08-12 | 3,107.06 | 3,130.61 | 3,106.25 | 3,125.92 | +18.86 | +0.61% | 440,097,000 |
| 2013-08-09 | 3,124.74 | 3,136.70 | 3,109.86 | 3,118.57 | -6.17 | -0.20% | 505,339,400 |
| 2013-08-08 | 3,134.06 | 3,137.67 | 3,111.36 | 3,130.12 | -3.94 | -0.13% | 577,846,500 |
| 2013-08-07 | 3,117.13 | 3,123.92 | 3,096.41 | 3,118.69 | +1.56 | +0.05% | 572,830,800 |
| 2013-08-06 | 3,136.15 | 3,141.05 | 3,111.50 | 3,122.20 | -13.95 | -0.44% | 554,151,500 |
| 2013-08-05 | 3,136.77 | 3,145.25 | 3,133.52 | 3,143.19 | +6.42 | +0.20% | 527,358,200 |
| 2013-08-02 | 3,125.49 | 3,143.52 | 3,118.04 | 3,143.52 | +18.03 | +0.58% | 692,641,700 |
| 2013-08-01 | 3,113.22 | 3,128.67 | 3,111.28 | 3,126.30 | +13.08 | +0.42% | 654,084,700 |
| 2013-07-31 | 3,094.82 | 3,110.01 | 3,087.47 | 3,090.19 | -4.63 | -0.15% | 779,339,600 |
| 2013-07-30 | 3,080.20 | 3,099.38 | 3,076.39 | 3,085.33 | +5.13 | +0.17% | 734,671,000 |
| 2013-07-29 | 3,067.48 | 3,083.34 | 3,062.91 | 3,068.95 | +1.47 | +0.05% | 651,568,800 |
| 2013-07-26 | 3,046.12 | 3,076.23 | 3,044.38 | 3,076.23 | +30.11 | +0.99% | 834,774,400 |
| 2013-07-25 | 3,054.17 | 3,063.76 | 3,040.25 | 3,061.67 | +7.50 | +0.25% | 1,081,072,800 |
| 2013-07-24 | 3,060.48 | 3,060.63 | 3,034.62 | 3,041.16 | -19.32 | -0.63% | 807,722,100 |
| 2013-07-23 | 3,059.15 | 3,059.37 | 3,029.07 | 3,031.40 | -27.75 | -0.91% | 585,903,100 |
| 2013-07-22 | 3,061.50 | 3,061.55 | 3,044.76 | 3,055.23 | -6.27 | -0.20% | 601,912,600 |
| 2013-07-19 | 3,043.06 | 3,049.75 | 3,035.99 | 3,044.93 | +1.87 | +0.06% | 851,695,000 |
| 2013-07-18 | 3,081.34 | 3,091.21 | 3,071.89 | 3,077.82 | -3.52 | -0.11% | 720,091,700 |
| 2013-07-17 | 3,084.94 | 3,090.89 | 3,075.96 | 3,085.28 | +0.34 | +0.01% | 652,245,000 |
| 2013-07-16 | 3,083.57 | 3,085.20 | 3,069.17 | 3,077.47 | -6.10 | -0.20% | 601,818,200 |
| 2013-07-15 | 3,077.02 | 3,082.25 | 3,068.03 | 3,079.85 | +2.83 | +0.09% | 494,958,900 |
| 2013-07-12 | 3,061.89 | 3,079.07 | 3,054.03 | 3,079.07 | +17.18 | +0.56% | 546,734,800 |
| 2013-07-11 | 3,032.09 | 3,060.67 | 3,030.39 | 3,059.46 | +27.37 | +0.90% | 671,909,100 |
| 2013-07-10 | 2,981.22 | 3,004.28 | 2,981.09 | 3,000.66 | +19.44 | +0.65% | 643,642,400 |
| 2013-07-09 | 2,981.10 | 2,989.93 | 2,966.68 | 2,984.32 | +3.22 | +0.11% | 671,629,100 |
| 2013-07-08 | 2,976.61 | 2,978.82 | 2,955.37 | 2,966.13 | -10.48 | -0.35% | 623,671,000 |
| 2013-07-05 | 2,958.26 | 2,963.82 | 2,934.22 | 2,963.22 | +4.96 | +0.17% | 453,111,300 |
| 2013-07-03 | 2,918.95 | 2,953.85 | 2,916.27 | 2,941.41 | +22.46 | +0.77% | 322,300,400 |
| 2013-07-02 | 2,924.79 | 2,945.93 | 2,913.48 | 2,929.63 | +4.84 | +0.17% | 565,223,800 |
| 2013-07-01 | 2,933.48 | 2,951.00 | 2,924.26 | 2,927.35 | -6.13 | -0.21% | 523,544,500 |
| 2013-06-28 | 2,896.70 | 2,927.49 | 2,891.57 | 2,909.60 | +12.90 | +0.45% | 1,042,741,000 |
| 2013-06-27 | 2,909.88 | 2,924.34 | 2,905.30 | 2,906.84 | -3.04 | -0.10% | 595,127,000 |
| 2013-06-26 | 2,892.43 | 2,899.58 | 2,883.96 | 2,893.85 | +1.42 | +0.05% | 636,700,400 |
| 2013-06-25 | 2,874.66 | 2,880.93 | 2,851.99 | 2,866.50 | -8.16 | -0.28% | 657,332,700 |
| 2013-06-24 | 2,852.65 | 2,869.92 | 2,825.18 | 2,848.20 | -4.45 | -0.16% | 821,555,700 |
| 2013-06-21 | 2,887.07 | 2,898.40 | 2,853.69 | 2,877.94 | -9.13 | -0.32% | 1,217,750,200 |
| 2013-06-20 | 2,927.63 | 2,938.10 | 2,882.45 | 2,890.33 | -37.30 | -1.27% | 805,514,300 |
| 2013-06-19 | 2,998.09 | 3,000.22 | 2,959.50 | 2,959.50 | -38.59 | -1.29% | 663,789,300 |
| 2013-06-18 | 2,974.92 | 3,001.89 | 2,974.61 | 2,996.09 | +21.17 | +0.71% | 677,571,400 |
| 2013-06-17 | 2,967.33 | 2,988.59 | 2,956.92 | 2,971.26 | +3.93 | +0.13% | 617,779,600 |
| 2013-06-14 | 2,958.87 | 2,966.13 | 2,939.68 | 2,943.86 | -15.01 | -0.51% | 511,759,300 |
| 2013-06-13 | 2,924.89 | 2,968.98 | 2,914.20 | 2,962.90 | +38.01 | +1.30% | 582,510,800 |
| 2013-06-12 | 2,977.68 | 2,978.76 | 2,921.88 | 2,926.14 | -51.54 | -1.73% | 597,440,400 |
| 2013-06-11 | 2,959.44 | 2,987.85 | 2,952.07 | 2,959.84 | +0.40 | +0.01% | 557,445,200 |
| 2013-06-10 | 2,995.03 | 3,004.67 | 2,985.50 | 2,990.49 | -4.54 | -0.15% | 581,226,600 |
| 2013-06-07 | 2,960.90 | 2,993.13 | 2,955.10 | 2,990.87 | +29.97 | +1.01% | 656,566,500 |
| 2013-06-06 | 2,940.87 | 2,950.30 | 2,911.94 | 2,950.30 | +9.43 | +0.32% | 704,507,500 |
| 2013-06-05 | 2,961.67 | 2,975.83 | 2,933.22 | 2,937.14 | -24.53 | -0.83% | 721,793,800 |
| 2013-06-04 | 2,993.06 | 3,007.30 | 2,962.22 | 2,973.69 | -19.37 | -0.65% | 726,911,200 |
| 2013-06-03 | 2,984.59 | 2,990.80 | 2,950.87 | 2,990.79 | +6.20 | +0.21% | 701,726,700 |
| 2013-05-31 | 3,001.69 | 3,023.11 | 2,981.76 | 2,981.76 | -19.93 | -0.66% | 738,057,600 |
| 2013-05-30 | 2,998.99 | 3,026.36 | 2,998.77 | 3,011.83 | +12.84 | +0.43% | 626,793,600 |
| 2013-05-29 | 2,996.98 | 3,006.90 | 2,979.90 | 2,994.82 | -2.16 | -0.07% | 645,066,700 |
| 2013-05-28 | 3,024.38 | 3,037.00 | 3,002.22 | 3,011.94 | -12.44 | -0.41% | 606,688,000 |
| 2013-05-24 | 2,971.36 | 2,991.26 | 2,965.30 | 2,991.02 | +19.66 | +0.66% | 554,989,700 |
| 2013-05-23 | 2,967.93 | 3,002.55 | 2,966.65 | 2,991.45 | +23.52 | +0.79% | 691,730,900 |
| 2013-05-22 | 3,027.45 | 3,053.51 | 2,984.84 | 2,999.13 | -28.32 | -0.94% | 829,657,200 |
| 2013-05-21 | 3,019.90 | 3,036.71 | 3,011.51 | 3,026.45 | +6.55 | +0.22% | 616,375,800 |
| 2013-05-20 | 3,019.28 | 3,032.86 | 3,011.95 | 3,020.97 | +1.69 | +0.06% | 611,508,900 |
| 2013-05-17 | 3,017.79 | 3,028.96 | 3,005.25 | 3,028.96 | +11.17 | +0.37% | 717,502,700 |
| 2013-05-16 | 3,005.05 | 3,019.04 | 2,997.47 | 2,999.34 | -5.71 | -0.19% | 866,395,500 |
| 2013-05-15 | 2,990.39 | 3,004.52 | 2,982.77 | 3,002.62 | +12.23 | +0.41% | 706,246,400 |
| 2013-05-14 | 2,981.89 | 3,005.02 | 2,981.89 | 2,996.05 | +14.16 | +0.47% | 644,765,100 |
| 2013-05-13 | 2,972.96 | 2,989.70 | 2,971.73 | 2,982.09 | +9.13 | +0.31% | 540,829,200 |
| 2013-05-10 | 2,967.07 | 2,981.02 | 2,962.69 | 2,981.02 | +13.95 | +0.47% | 619,414,300 |
| 2013-05-09 | 2,960.55 | 2,980.36 | 2,955.70 | 2,961.12 | +0.57 | +0.02% | 640,116,900 |
| 2013-05-08 | 2,952.31 | 2,969.66 | 2,946.79 | 2,968.24 | +15.93 | +0.54% | 653,281,700 |
| 2013-05-07 | 2,960.08 | 2,961.76 | 2,942.25 | 2,952.88 | -7.20 | -0.24% | 625,853,000 |
| 2013-05-06 | 2,948.90 | 2,959.63 | 2,947.47 | 2,955.36 | +6.46 | +0.22% | 578,938,100 |
| 2013-05-03 | 2,938.74 | 2,952.22 | 2,937.24 | 2,944.59 | +5.85 | +0.20% | 644,199,700 |
| 2013-05-02 | 2,877.56 | 2,916.30 | 2,877.26 | 2,911.14 | +33.58 | +1.17% | 695,567,600 |
| 2013-05-01 | 2,885.35 | 2,892.26 | 2,868.76 | 2,873.35 | -12.00 | -0.42% | 726,717,700 |
| 2013-04-30 | 2,869.13 | 2,887.87 | 2,859.94 | 2,887.44 | +18.31 | +0.64% | 865,972,700 |
| 2013-04-29 | 2,849.54 | 2,877.08 | 2,849.04 | 2,866.95 | +17.41 | +0.61% | 662,425,700 |
| 2013-04-26 | 2,842.21 | 2,848.53 | 2,828.88 | 2,840.55 | -1.66 | -0.06% | 711,951,000 |
| 2013-04-25 | 2,841.98 | 2,860.69 | 2,841.02 | 2,848.66 | +6.68 | +0.24% | 893,769,900 |
| 2013-04-24 | 2,827.35 | 2,844.95 | 2,821.80 | 2,834.12 | +6.77 | +0.24% | 755,326,400 |
| 2013-04-23 | 2,824.97 | 2,845.40 | 2,810.76 | 2,835.37 | +10.40 | +0.37% | 694,338,800 |
| 2013-04-22 | 2,791.77 | 2,818.73 | 2,780.82 | 2,810.07 | +18.30 | +0.66% | 701,638,300 |
| 2013-04-19 | 2,743.40 | 2,785.65 | 2,743.40 | 2,780.46 | +37.06 | +1.35% | 839,504,600 |
| 2013-04-18 | 2,787.97 | 2,788.19 | 2,730.97 | 2,741.95 | -46.02 | -1.65% | 728,562,100 |
| 2013-04-17 | 2,811.33 | 2,812.46 | 2,765.45 | 2,781.98 | -29.35 | -1.04% | 800,804,300 |
| 2013-04-16 | 2,815.65 | 2,839.38 | 2,810.02 | 2,838.41 | +22.76 | +0.81% | 618,738,600 |
| 2013-04-15 | 2,841.26 | 2,849.16 | 2,796.39 | 2,797.47 | -43.79 | -1.54% | 676,787,700 |
| 2013-04-12 | 2,854.47 | 2,857.35 | 2,834.46 | 2,856.48 | +2.01 | +0.07% | 568,437,300 |
| 2013-04-11 | 2,850.39 | 2,863.66 | 2,848.03 | 2,859.07 | +8.68 | +0.30% | 743,225,000 |
| 2013-04-10 | 2,812.51 | 2,862.32 | 2,811.85 | 2,859.21 | +46.70 | +1.66% | 720,611,000 |
| 2013-04-09 | 2,793.86 | 2,815.07 | 2,780.20 | 2,804.67 | +10.81 | +0.39% | 597,994,100 |
| 2013-04-08 | 2,772.30 | 2,786.13 | 2,764.34 | 2,786.13 | +13.83 | +0.50% | 496,633,500 |
| 2013-04-05 | 2,749.64 | 2,774.54 | 2,744.26 | 2,771.75 | +22.11 | +0.80% | 673,621,900 |
| 2013-04-04 | 2,794.41 | 2,800.59 | 2,779.34 | 2,794.92 | +0.51 | +0.02% | 592,415,200 |
| 2013-04-03 | 2,821.97 | 2,825.28 | 2,787.27 | 2,795.04 | -26.93 | -0.95% | 654,015,900 |
| 2013-04-02 | 2,809.00 | 2,828.64 | 2,808.72 | 2,820.62 | +11.62 | +0.41% | 640,140,800 |
| 2013-04-01 | 2,819.78 | 2,821.48 | 2,789.76 | 2,797.07 | -22.71 | -0.81% | 536,270,900 |
| 2013-03-28 | 2,809.49 | 2,820.67 | 2,804.53 | 2,818.69 | +9.20 | +0.33% | 619,432,500 |
| 2013-03-27 | 2,786.66 | 2,811.79 | 2,783.86 | 2,809.98 | +23.32 | +0.84% | 585,222,100 |
| 2013-03-26 | 2,803.23 | 2,807.18 | 2,796.39 | 2,806.50 | +3.27 | +0.12% | 532,384,800 |
| 2013-03-25 | 2,810.75 | 2,816.55 | 2,778.78 | 2,789.45 | -21.30 | -0.76% | 702,853,900 |
| 2013-03-22 | 2,787.27 | 2,803.96 | 2,783.69 | 2,800.81 | +13.54 | +0.49% | 687,032,100 |
| 2013-03-21 | 2,779.57 | 2,787.85 | 2,768.79 | 2,774.85 | -4.72 | -0.17% | 755,451,400 |
| 2013-03-20 | 2,808.93 | 2,811.48 | 2,794.23 | 2,805.91 | -3.02 | -0.11% | 590,337,500 |
| 2013-03-19 | 2,801.10 | 2,807.00 | 2,763.12 | 2,787.27 | -13.83 | -0.49% | 628,923,700 |
| 2013-03-18 | 2,771.53 | 2,803.45 | 2,767.48 | 2,792.30 | +20.77 | +0.75% | 610,880,800 |
| 2013-03-15 | 2,810.04 | 2,810.24 | 2,792.23 | 2,799.41 | -10.63 | -0.38% | 992,309,800 |
| 2013-03-14 | 2,806.41 | 2,812.29 | 2,801.36 | 2,807.30 | +0.89 | +0.03% | 580,878,300 |
| 2013-03-13 | 2,801.41 | 2,807.70 | 2,787.72 | 2,798.68 | -2.73 | -0.10% | 566,410,100 |
| 2013-03-12 | 2,803.47 | 2,809.53 | 2,788.22 | 2,800.81 | -2.66 | -0.09% | 584,506,500 |
| 2013-03-11 | 2,798.13 | 2,812.05 | 2,791.39 | 2,811.86 | +13.73 | +0.49% | 574,017,700 |
| 2013-03-08 | 2,809.33 | 2,812.73 | 2,792.13 | 2,804.11 | -5.22 | -0.19% | 587,834,400 |
| 2013-03-07 | 2,794.69 | 2,804.03 | 2,790.04 | 2,799.49 | +4.80 | +0.17% | 659,202,500 |
| 2013-03-06 | 2,808.11 | 2,808.18 | 2,788.68 | 2,792.56 | -15.55 | -0.55% | 731,952,100 |
| 2013-03-05 | 2,776.28 | 2,803.35 | 2,776.12 | 2,799.25 | +22.97 | +0.83% | 746,152,700 |
| 2013-03-04 | 2,738.21 | 2,759.84 | 2,734.92 | 2,759.53 | +21.32 | +0.78% | 663,640,500 |
| 2013-03-01 | 2,725.38 | 2,751.22 | 2,713.49 | 2,747.75 | +22.37 | +0.82% | 689,958,100 |
| 2013-02-28 | 2,742.38 | 2,761.28 | 2,738.22 | 2,738.58 | -3.80 | -0.14% | 775,408,400 |
| 2013-02-27 | 2,714.45 | 2,757.61 | 2,710.19 | 2,741.26 | +26.81 | +0.99% | 634,866,200 |
| 2013-02-26 | 2,708.80 | 2,718.06 | 2,689.83 | 2,713.02 | +4.22 | +0.16% | 746,564,100 |
| 2013-02-25 | 2,756.19 | 2,763.96 | 2,700.97 | 2,700.97 | -55.22 | -2.00% | 718,603,400 |
| 2013-02-22 | 2,726.27 | 2,737.28 | 2,715.47 | 2,737.28 | +11.01 | +0.40% | 584,965,300 |
| 2013-02-21 | 2,730.10 | 2,731.25 | 2,700.32 | 2,711.51 | -18.59 | -0.68% | 783,365,000 |
| 2013-02-20 | 2,781.00 | 2,782.45 | 2,739.27 | 2,739.99 | -41.01 | -1.47% | 798,035,800 |
| 2013-02-19 | 2,770.70 | 2,782.86 | 2,766.86 | 2,782.86 | +12.16 | +0.44% | 719,828,400 |
| 2013-02-15 | 2,772.56 | 2,779.07 | 2,756.43 | 2,764.67 | -7.89 | -0.28% | 721,190,700 |
| 2013-02-14 | 2,760.12 | 2,776.49 | 2,759.74 | 2,771.43 | +11.31 | +0.41% | 742,746,700 |
| 2013-02-13 | 2,770.70 | 2,783.19 | 2,765.04 | 2,773.77 | +3.07 | +0.11% | 723,659,600 |
| 2013-02-12 | 2,771.16 | 2,776.71 | 2,761.41 | 2,762.62 | -8.54 | -0.31% | 752,822,900 |
| 2013-02-11 | 2,774.44 | 2,777.13 | 2,766.31 | 2,774.64 | +0.20 | +0.01% | 592,681,200 |
| 2013-02-08 | 2,761.05 | 2,780.13 | 2,760.39 | 2,775.56 | +14.51 | +0.53% | 761,134,700 |
| 2013-02-07 | 2,746.02 | 2,749.14 | 2,716.36 | 2,746.50 | +0.48 | +0.02% | 848,121,000 |
| 2013-02-06 | 2,745.38 | 2,758.25 | 2,738.47 | 2,746.35 | +0.97 | +0.04% | 836,084,200 |
| 2013-02-05 | 2,727.82 | 2,762.86 | 2,720.79 | 2,754.99 | +27.17 | +1.00% | 1,005,210,400 |
| 2013-02-04 | 2,749.40 | 2,755.65 | 2,715.51 | 2,715.68 | -33.72 | -1.23% | 749,092,700 |
| 2013-02-01 | 2,751.19 | 2,768.63 | 2,740.65 | 2,763.96 | +12.77 | +0.46% | 801,562,800 |
| 2013-01-31 | 2,736.13 | 2,751.11 | 2,730.07 | 2,731.53 | -4.60 | -0.17% | 852,047,200 |
| 2013-01-30 | 2,748.63 | 2,757.09 | 2,732.05 | 2,738.71 | -9.92 | -0.36% | 697,820,900 |
| 2013-01-29 | 2,739.39 | 2,749.44 | 2,722.52 | 2,743.58 | +4.19 | +0.15% | 852,406,600 |
| 2013-01-28 | 2,737.62 | 2,752.54 | 2,735.21 | 2,742.43 | +4.81 | +0.18% | 736,068,700 |
| 2013-01-25 | 2,731.33 | 2,745.09 | 2,726.73 | 2,736.73 | +5.40 | +0.20% | 802,244,100 |
| 2013-01-24 | 2,724.20 | 2,748.36 | 2,719.83 | 2,723.53 | -0.67 | -0.02% | 873,536,500 |
| 2013-01-23 | 2,761.98 | 2,769.31 | 2,756.59 | 2,762.17 | +0.19 | +0.01% | 682,038,500 |
| 2013-01-22 | 2,744.27 | 2,747.52 | 2,726.86 | 2,746.19 | +1.92 | +0.07% | 730,844,100 |
| 2013-01-18 | 2,735.90 | 2,743.54 | 2,728.07 | 2,743.24 | +7.34 | +0.27% | 883,715,700 |
| 2013-01-17 | 2,746.19 | 2,756.68 | 2,740.07 | 2,747.15 | +0.96 | +0.03% | 755,910,900 |
| 2013-01-16 | 2,725.63 | 2,742.33 | 2,721.62 | 2,734.73 | +9.10 | +0.33% | 690,125,800 |
| 2013-01-15 | 2,721.29 | 2,726.27 | 2,710.80 | 2,722.98 | +1.69 | +0.06% | 863,601,500 |
| 2013-01-14 | 2,733.46 | 2,743.35 | 2,724.07 | 2,735.70 | +2.24 | +0.08% | 831,257,500 |
| 2013-01-11 | 2,743.57 | 2,749.36 | 2,738.00 | 2,748.26 | +4.69 | +0.17% | 752,432,700 |
| 2013-01-10 | 2,746.68 | 2,749.19 | 2,719.68 | 2,744.18 | -2.50 | -0.09% | 756,721,200 |
| 2013-01-09 | 2,724.17 | 2,735.42 | 2,720.05 | 2,727.65 | +3.48 | +0.13% | 684,690,000 |
| 2013-01-08 | 2,724.76 | 2,730.16 | 2,703.75 | 2,718.72 | -6.04 | -0.22% | 673,758,700 |
| 2013-01-07 | 2,713.44 | 2,727.68 | 2,707.11 | 2,724.22 | +10.78 | +0.40% | 642,492,500 |
| 2013-01-04 | 2,730.53 | 2,732.16 | 2,716.04 | 2,724.49 | -6.04 | -0.22% | 659,263,500 |
| 2013-01-03 | 2,742.13 | 2,750.82 | 2,723.67 | 2,732.26 | -9.87 | -0.36% | 733,716,300 |
| 2013-01-02 | 2,727.67 | 2,746.50 | 2,716.30 | 2,746.47 | +18.80 | +0.69% | 820,832,400 |
| 2012-12-31 | 2,600.92 | 2,665.73 | 2,598.57 | 2,660.93 | +60.01 | +2.31% | 613,630,800 |
| 2012-12-28 | 2,612.19 | 2,631.71 | 2,604.96 | 2,606.36 | -5.83 | -0.22% | 446,678,900 |
| 2012-12-27 | 2,636.35 | 2,641.11 | 2,599.63 | 2,632.94 | -3.41 | -0.13% | 607,714,600 |
| 2012-12-26 | 2,657.41 | 2,663.56 | 2,627.52 | 2,637.18 | -20.23 | -0.76% | 478,134,500 |
| 2012-12-24 | 2,658.65 | 2,662.03 | 2,653.58 | 2,658.05 | -0.60 | -0.02% | 271,423,000 |
| 2012-12-21 | 2,641.96 | 2,667.70 | 2,639.65 | 2,664.67 | +22.71 | +0.86% | 1,285,634,500 |
| 2012-12-20 | 2,697.60 | 2,698.71 | 2,679.55 | 2,693.55 | -4.05 | -0.15% | 703,691,800 |
| 2012-12-19 | 2,709.61 | 2,713.39 | 2,690.99 | 2,690.99 | -18.62 | -0.69% | 885,688,900 |
| 2012-12-18 | 2,675.44 | 2,708.48 | 2,669.83 | 2,705.39 | +29.95 | +1.12% | 868,546,300 |
| 2012-12-17 | 2,629.76 | 2,664.72 | 2,627.37 | 2,664.26 | +34.50 | +1.31% | 795,344,500 |
| 2012-12-14 | 2,635.91 | 2,643.97 | 2,620.08 | 2,628.09 | -7.82 | -0.30% | 880,356,700 |
| 2012-12-13 | 2,667.36 | 2,688.44 | 2,643.14 | 2,654.01 | -13.35 | -0.50% | 832,818,700 |
| 2012-12-12 | 2,694.40 | 2,694.43 | 2,668.51 | 2,674.57 | -19.83 | -0.74% | 760,129,900 |
| 2012-12-11 | 2,665.98 | 2,696.90 | 2,664.10 | 2,682.07 | +16.09 | +0.60% | 821,336,300 |
| 2012-12-10 | 2,634.54 | 2,661.35 | 2,632.25 | 2,647.57 | +13.03 | +0.49% | 647,794,800 |
| 2012-12-07 | 2,667.44 | 2,671.57 | 2,631.47 | 2,640.54 | -26.90 | -1.01% | 684,754,000 |
| 2012-12-06 | 2,631.16 | 2,663.01 | 2,623.62 | 2,656.30 | +25.14 | +0.96% | 793,607,700 |
| 2012-12-05 | 2,660.68 | 2,663.44 | 2,624.51 | 2,637.89 | -22.79 | -0.86% | 813,293,400 |
| 2012-12-04 | 2,671.12 | 2,674.03 | 2,651.46 | 2,667.89 | -3.23 | -0.12% | 763,541,100 |
| 2012-12-03 | 2,697.44 | 2,699.04 | 2,669.83 | 2,671.84 | -25.60 | -0.95% | 692,995,300 |
| 2012-11-30 | 2,680.55 | 2,682.36 | 2,668.17 | 2,677.88 | -2.67 | -0.10% | 844,962,200 |
| 2012-11-29 | 2,677.63 | 2,688.95 | 2,667.31 | 2,680.03 | +2.40 | +0.09% | 777,440,300 |
| 2012-11-28 | 2,627.57 | 2,666.31 | 2,613.22 | 2,665.27 | +37.70 | +1.43% | 790,508,200 |
| 2012-11-27 | 2,649.94 | 2,659.35 | 2,637.60 | 2,641.42 | -8.52 | -0.32% | 760,325,100 |
| 2012-11-26 | 2,634.43 | 2,652.07 | 2,626.06 | 2,651.67 | +17.24 | +0.65% | 765,322,100 |
| 2012-11-23 | 2,617.87 | 2,640.39 | 2,614.24 | 2,639.59 | +21.72 | +0.83% | 414,985,100 |
| 2012-11-21 | 2,596.02 | 2,604.51 | 2,587.86 | 2,600.48 | +4.46 | +0.17% | 640,794,900 |
| 2012-11-20 | 2,592.27 | 2,598.47 | 2,570.66 | 2,594.66 | +2.39 | +0.09% | 750,599,900 |
| 2012-11-19 | 2,564.23 | 2,596.75 | 2,562.52 | 2,595.83 | +31.60 | +1.23% | 799,165,200 |
| 2012-11-16 | 2,525.89 | 2,541.34 | 2,494.38 | 2,534.16 | +8.27 | +0.33% | 1,009,632,600 |
| 2012-11-15 | 2,534.24 | 2,542.17 | 2,514.86 | 2,524.36 | -9.88 | -0.39% | 908,306,800 |
| 2012-11-14 | 2,574.62 | 2,577.57 | 2,528.36 | 2,531.87 | -42.75 | -1.66% | 904,694,400 |
| 2012-11-13 | 2,558.86 | 2,586.59 | 2,554.52 | 2,561.86 | +3.00 | +0.12% | 887,067,400 |
| 2012-11-12 | 2,596.57 | 2,600.65 | 2,575.61 | 2,582.77 | -13.80 | -0.53% | 583,521,900 |
| 2012-11-09 | 2,574.87 | 2,610.17 | 2,571.86 | 2,584.10 | +9.23 | +0.36% | 716,098,800 |
| 2012-11-08 | 2,620.25 | 2,626.42 | 2,572.43 | 2,572.57 | -47.68 | -1.82% | 809,722,000 |
| 2012-11-07 | 2,647.51 | 2,651.26 | 2,602.29 | 2,612.69 | -34.82 | -1.32% | 898,449,900 |
| 2012-11-06 | 2,676.15 | 2,696.46 | 2,668.45 | 2,681.05 | +4.90 | +0.18% | 742,954,600 |
| 2012-11-05 | 2,657.73 | 2,678.94 | 2,651.37 | 2,672.91 | +15.18 | +0.57% | 602,711,300 |
| 2012-11-02 | 2,701.91 | 2,701.91 | 2,654.97 | 2,656.28 | -45.63 | -1.69% | 738,614,100 |
| 2012-11-01 | 2,661.05 | 2,690.72 | 2,657.11 | 2,687.52 | +26.47 | +0.99% | 823,371,900 |
| 2012-10-31 | 2,663.56 | 2,665.88 | 2,639.63 | 2,647.92 | -15.64 | -0.59% | 701,260,200 |
| 2012-10-26 | 2,657.91 | 2,675.92 | 2,636.83 | 2,665.83 | +7.92 | +0.30% | 841,042,500 |
| 2012-10-25 | 2,677.13 | 2,679.81 | 2,649.19 | 2,657.66 | -19.47 | -0.73% | 842,431,100 |
| 2012-10-24 | 2,685.55 | 2,686.51 | 2,653.43 | 2,655.55 | -30.00 | -1.12% | 783,166,100 |
| 2012-10-23 | 2,670.94 | 2,689.48 | 2,658.77 | 2,666.02 | -4.92 | -0.18% | 792,311,300 |
| 2012-10-22 | 2,678.89 | 2,699.08 | 2,671.50 | 2,694.56 | +15.67 | +0.58% | 697,149,500 |
| 2012-10-19 | 2,741.58 | 2,741.58 | 2,675.57 | 2,678.32 | -63.26 | -2.31% | 1,000,422,600 |
| 2012-10-18 | 2,770.05 | 2,775.83 | 2,734.60 | 2,744.17 | -25.88 | -0.93% | 854,944,200 |
| 2012-10-17 | 2,763.70 | 2,784.81 | 2,760.30 | 2,775.62 | +11.92 | +0.43% | 716,702,200 |
| 2012-10-16 | 2,746.14 | 2,781.01 | 2,743.45 | 2,778.38 | +32.24 | +1.17% | 678,513,400 |
| 2012-10-15 | 2,729.20 | 2,742.70 | 2,713.22 | 2,739.87 | +10.67 | +0.39% | 614,637,200 |
| 2012-10-12 | 2,719.69 | 2,734.40 | 2,714.17 | 2,720.14 | +0.45 | +0.02% | 625,147,000 |
| 2012-10-11 | 2,750.81 | 2,750.81 | 2,718.49 | 2,719.21 | -31.60 | -1.15% | 663,047,400 |
| 2012-10-10 | 2,743.58 | 2,749.42 | 2,724.38 | 2,728.54 | -15.04 | -0.55% | 857,612,700 |
| 2012-10-09 | 2,781.81 | 2,781.81 | 2,736.98 | 2,741.92 | -39.89 | -1.43% | 736,978,900 |
| 2012-10-08 | 2,797.33 | 2,801.85 | 2,781.38 | 2,786.92 | -10.41 | -0.37% | 474,670,600 |
| 2012-10-05 | 2,840.19 | 2,845.97 | 2,806.44 | 2,811.94 | -28.25 | -0.99% | 596,861,700 |
| 2012-10-04 | 2,824.89 | 2,835.33 | 2,814.45 | 2,828.60 | +3.71 | +0.13% | 633,811,600 |
| 2012-10-03 | 2,810.16 | 2,822.56 | 2,797.28 | 2,818.84 | +8.68 | +0.31% | 721,028,700 |
| 2012-10-02 | 2,807.08 | 2,812.21 | 2,779.01 | 2,799.29 | -7.79 | -0.28% | 727,416,000 |
| 2012-10-01 | 2,811.45 | 2,827.61 | 2,784.54 | 2,794.28 | -17.17 | -0.61% | 760,699,400 |
| 2012-09-28 | 2,812.82 | 2,820.36 | 2,795.54 | 2,799.19 | -13.63 | -0.48% | 839,791,600 |
| 2012-09-27 | 2,790.78 | 2,827.00 | 2,784.62 | 2,821.60 | +30.82 | +1.10% | 752,689,900 |
| 2012-09-26 | 2,798.93 | 2,802.28 | 2,768.58 | 2,781.63 | -17.30 | -0.62% | 753,217,100 |
| 2012-09-25 | 2,851.65 | 2,858.68 | 2,804.13 | 2,804.53 | -47.12 | -1.65% | 815,940,200 |
| 2012-09-24 | 2,836.35 | 2,849.61 | 2,832.53 | 2,843.98 | +7.63 | +0.27% | 645,935,800 |
| 2012-09-21 | 2,874.53 | 2,878.38 | 2,859.55 | 2,861.64 | -12.89 | -0.45% | 1,118,593,800 |
| 2012-09-20 | 2,850.44 | 2,863.67 | 2,842.59 | 2,861.70 | +11.26 | +0.40% | 755,102,800 |
| 2012-09-19 | 2,858.54 | 2,871.10 | 2,850.32 | 2,864.03 | +5.49 | +0.19% | 703,074,000 |
| 2012-09-18 | 2,852.42 | 2,859.34 | 2,848.91 | 2,857.38 | +4.96 | +0.17% | 706,286,300 |
| 2012-09-17 | 2,857.52 | 2,857.52 | 2,846.17 | 2,856.44 | -1.08 | -0.04% | 609,404,600 |
| 2012-09-14 | 2,841.82 | 2,865.37 | 2,839.48 | 2,855.23 | +13.41 | +0.47% | 813,168,300 |
| 2012-09-13 | 2,796.72 | 2,841.68 | 2,792.18 | 2,831.35 | +34.63 | +1.24% | 736,869,800 |
| 2012-09-12 | 2,794.38 | 2,798.97 | 2,775.40 | 2,791.68 | -2.70 | -0.10% | 655,257,800 |
| 2012-09-11 | 2,789.09 | 2,799.85 | 2,780.24 | 2,784.89 | -4.20 | -0.15% | 636,521,700 |
| 2012-09-10 | 2,821.03 | 2,823.34 | 2,787.33 | 2,788.35 | -32.68 | -1.16% | 656,123,700 |
| 2012-09-07 | 2,823.22 | 2,829.95 | 2,817.48 | 2,825.11 | +1.89 | +0.07% | 768,160,800 |
| 2012-09-06 | 2,785.01 | 2,829.71 | 2,784.81 | 2,829.71 | +44.70 | +1.61% | 784,303,400 |
| 2012-09-05 | 2,769.19 | 2,780.56 | 2,760.66 | 2,766.95 | -2.24 | -0.08% | 555,263,500 |
| 2012-09-04 | 2,766.93 | 2,781.08 | 2,744.29 | 2,772.03 | +5.10 | +0.18% | 582,575,700 |
| 2012-08-31 | 2,773.24 | 2,785.08 | 2,746.68 | 2,772.24 | -1.00 | -0.04% | 554,691,500 |
| 2012-08-30 | 2,771.44 | 2,772.62 | 2,751.53 | 2,753.74 | -17.70 | -0.64% | 461,315,600 |
| 2012-08-29 | 2,782.98 | 2,790.17 | 2,771.99 | 2,784.00 | +1.02 | +0.04% | 503,737,100 |
| 2012-08-28 | 2,779.17 | 2,790.51 | 2,772.25 | 2,782.69 | +3.52 | +0.13% | 508,587,900 |
| 2012-08-27 | 2,792.00 | 2,794.27 | 2,777.36 | 2,782.55 | -9.45 | -0.34% | 551,027,700 |
| 2012-08-24 | 2,754.43 | 2,785.34 | 2,750.64 | 2,778.05 | +23.62 | +0.86% | 577,776,700 |
| 2012-08-23 | 2,773.98 | 2,780.71 | 2,755.14 | 2,762.02 | -11.96 | -0.43% | 572,020,000 |
| 2012-08-22 | 2,765.10 | 2,790.30 | 2,759.14 | 2,783.42 | +18.32 | +0.66% | 591,357,800 |
| 2012-08-21 | 2,791.74 | 2,802.91 | 2,762.90 | 2,772.20 | -19.54 | -0.70% | 621,500,400 |
| 2012-08-20 | 2,777.71 | 2,784.57 | 2,767.73 | 2,784.33 | +6.62 | +0.24% | 553,292,100 |
| 2012-08-17 | 2,775.53 | 2,780.77 | 2,767.04 | 2,780.30 | +4.77 | +0.17% | 652,043,400 |
| 2012-08-16 | 2,743.88 | 2,774.22 | 2,742.82 | 2,768.09 | +24.21 | +0.88% | 813,112,300 |
| 2012-08-15 | 2,724.71 | 2,739.14 | 2,724.71 | 2,735.47 | +10.76 | +0.39% | 690,221,500 |
| 2012-08-14 | 2,737.85 | 2,742.83 | 2,721.12 | 2,727.79 | -10.06 | -0.37% | 612,479,900 |
| 2012-08-13 | 2,721.49 | 2,728.88 | 2,708.38 | 2,728.68 | +7.19 | +0.26% | 536,059,300 |
| 2012-08-10 | 2,710.55 | 2,722.96 | 2,704.91 | 2,722.96 | +12.41 | +0.46% | 706,930,900 |
| 2012-08-09 | 2,712.97 | 2,724.43 | 2,708.24 | 2,719.61 | +6.64 | +0.24% | 688,442,600 |
| 2012-08-08 | 2,707.29 | 2,721.02 | 2,705.47 | 2,714.02 | +6.73 | +0.25% | 918,722,900 |
| 2012-08-07 | 2,705.97 | 2,727.31 | 2,701.90 | 2,717.16 | +11.19 | +0.41% | 821,959,100 |
| 2012-08-06 | 2,686.38 | 2,705.71 | 2,681.72 | 2,694.09 | +7.71 | +0.29% | 588,645,700 |
| 2012-08-03 | 2,664.69 | 2,684.58 | 2,657.50 | 2,676.00 | +11.31 | +0.42% | 632,841,700 |
| 2012-08-02 | 2,616.04 | 2,650.98 | 2,606.54 | 2,625.52 | +9.48 | +0.36% | 702,681,000 |
| 2012-08-01 | 2,660.49 | 2,661.84 | 2,625.08 | 2,635.13 | -25.36 | -0.95% | 644,204,200 |
| 2012-07-31 | 2,643.28 | 2,657.27 | 2,640.26 | 2,642.53 | -0.75 | -0.03% | 643,615,800 |
| 2012-07-30 | 2,649.78 | 2,662.62 | 2,634.50 | 2,642.12 | -7.66 | -0.29% | 573,220,700 |
| 2012-07-27 | 2,600.03 | 2,649.98 | 2,594.84 | 2,647.03 | +47.00 | +1.81% | 814,947,600 |
| 2012-07-26 | 2,588.20 | 2,598.36 | 2,568.33 | 2,584.85 | -3.35 | -0.13% | 748,585,600 |
| 2012-07-25 | 2,551.70 | 2,566.46 | 2,535.04 | 2,549.20 | -2.50 | -0.10% | 742,692,800 |
| 2012-07-24 | 2,593.39 | 2,596.04 | 2,551.35 | 2,567.46 | -25.93 | -1.00% | 721,039,700 |
| 2012-07-23 | 2,575.29 | 2,596.61 | 2,549.96 | 2,589.93 | +14.64 | +0.57% | 676,063,500 |
| 2012-07-20 | 2,654.60 | 2,654.60 | 2,618.04 | 2,618.04 | -36.56 | -1.38% | 794,738,400 |
| 2012-07-19 | 2,645.34 | 2,663.12 | 2,639.41 | 2,655.81 | +10.47 | +0.40% | 679,134,400 |
| 2012-07-18 | 2,586.86 | 2,633.02 | 2,585.48 | 2,625.87 | +39.01 | +1.51% | 661,391,600 |
| 2012-07-17 | 2,591.78 | 2,598.47 | 2,554.34 | 2,591.65 | -0.13 | -0.01% | 669,975,000 |
| 2012-07-16 | 2,579.96 | 2,589.57 | 2,567.45 | 2,577.05 | -2.91 | -0.11% | 518,268,300 |
| 2012-07-13 | 2,545.98 | 2,589.93 | 2,545.98 | 2,584.97 | +38.99 | +1.53% | 533,132,100 |
| 2012-07-12 | 2,561.68 | 2,561.68 | 2,522.89 | 2,545.30 | -16.38 | -0.64% | 714,307,700 |
| 2012-07-11 | 2,580.07 | 2,587.02 | 2,549.05 | 2,570.99 | -9.08 | -0.35% | 608,700,600 |
| 2012-07-10 | 2,620.33 | 2,630.03 | 2,574.26 | 2,585.52 | -34.81 | -1.33% | 667,879,600 |
| 2012-07-09 | 2,610.38 | 2,620.22 | 2,597.27 | 2,610.31 | -0.07 | 0.00% | 543,610,000 |
| 2012-07-06 | 2,635.65 | 2,636.96 | 2,596.10 | 2,612.29 | -23.36 | -0.89% | 586,944,900 |
| 2012-07-05 | 2,643.63 | 2,660.26 | 2,629.91 | 2,647.47 | +3.84 | +0.15% | 528,575,400 |
| 2012-07-03 | 2,623.46 | 2,645.84 | 2,621.77 | 2,645.84 | +22.38 | +0.85% | 388,765,300 |
| 2012-07-02 | 2,616.52 | 2,625.26 | 2,604.90 | 2,625.03 | +8.51 | +0.33% | 612,459,300 |
| 2012-06-29 | 2,566.84 | 2,615.82 | 2,566.84 | 2,615.72 | +48.88 | +1.90% | 875,159,100 |
| 2012-06-28 | 2,565.53 | 2,565.53 | 2,510.37 | 2,536.65 | -28.88 | -1.13% | 726,790,200 |
| 2012-06-27 | 2,558.67 | 2,576.09 | 2,557.09 | 2,565.53 | +6.86 | +0.27% | 567,261,800 |
| 2012-06-26 | 2,541.21 | 2,556.92 | 2,531.60 | 2,549.84 | +8.63 | +0.34% | 637,242,000 |
| 2012-06-25 | 2,562.98 | 2,563.09 | 2,527.01 | 2,533.54 | -29.44 | -1.15% | 619,368,400 |
| 2012-06-22 | 2,562.28 | 2,587.00 | 2,559.26 | 2,585.53 | +23.25 | +0.91% | 823,534,700 |
| 2012-06-21 | 2,619.98 | 2,622.76 | 2,554.65 | 2,556.96 | -63.02 | -2.41% | 720,059,400 |
| 2012-06-20 | 2,625.00 | 2,633.21 | 2,603.32 | 2,623.33 | -1.67 | -0.06% | 625,391,700 |
| 2012-06-19 | 2,606.43 | 2,630.86 | 2,605.16 | 2,620.83 | +14.40 | +0.55% | 721,246,500 |
| 2012-06-18 | 2,570.98 | 2,599.52 | 2,554.83 | 2,592.52 | +21.54 | +0.84% | 604,506,400 |
| 2012-06-15 | 2,543.85 | 2,572.84 | 2,542.51 | 2,571.23 | +27.38 | +1.08% | 807,338,300 |
| 2012-06-14 | 2,529.28 | 2,547.31 | 2,515.17 | 2,539.97 | +10.69 | +0.42% | 664,817,600 |
| 2012-06-13 | 2,541.72 | 2,557.31 | 2,519.69 | 2,527.44 | -14.28 | -0.56% | 634,467,900 |
| 2012-06-12 | 2,523.01 | 2,546.83 | 2,510.75 | 2,546.20 | +23.19 | +0.92% | 605,690,700 |
| 2012-06-11 | 2,578.73 | 2,579.23 | 2,513.67 | 2,517.18 | -61.55 | -2.39% | 568,462,300 |
| 2012-06-08 | 2,529.42 | 2,561.57 | 2,522.39 | 2,559.21 | +29.79 | +1.18% | 533,441,100 |
| 2012-06-07 | 2,569.24 | 2,570.48 | 2,531.95 | 2,535.41 | -33.83 | -1.32% | 681,679,900 |
| 2012-06-06 | 2,504.08 | 2,546.32 | 2,504.08 | 2,546.32 | +42.24 | +1.69% | 675,488,200 |
| 2012-06-05 | 2,467.81 | 2,492.53 | 2,467.66 | 2,487.50 | +19.69 | +0.80% | 633,904,800 |
| 2012-06-04 | 2,458.97 | 2,480.97 | 2,443.92 | 2,478.13 | +19.16 | +0.78% | 697,295,800 |
| 2012-06-01 | 2,510.82 | 2,510.82 | 2,458.73 | 2,458.83 | -51.99 | -2.07% | 809,536,800 |
| 2012-05-31 | 2,535.87 | 2,540.40 | 2,507.58 | 2,524.87 | -11.00 | -0.43% | 801,629,200 |
| 2012-05-30 | 2,538.58 | 2,546.01 | 2,522.45 | 2,537.40 | -1.18 | -0.05% | 680,627,200 |
| 2012-05-29 | 2,542.66 | 2,570.79 | 2,536.62 | 2,558.97 | +16.31 | +0.64% | 640,888,600 |
| 2012-05-25 | 2,532.32 | 2,537.56 | 2,520.17 | 2,527.05 | -5.27 | -0.21% | 477,717,300 |
| 2012-05-24 | 2,553.12 | 2,554.20 | 2,512.35 | 2,531.35 | -21.77 | -0.85% | 772,825,800 |
| 2012-05-23 | 2,534.66 | 2,553.19 | 2,499.30 | 2,547.08 | +12.42 | +0.49% | 869,766,400 |
| 2012-05-22 | 2,553.58 | 2,562.48 | 2,524.11 | 2,539.20 | -14.38 | -0.56% | 718,186,100 |
| 2012-05-21 | 2,482.31 | 2,547.69 | 2,478.36 | 2,545.43 | +63.12 | +2.54% | 729,219,100 |
| 2012-05-18 | 2,509.90 | 2,523.15 | 2,474.70 | 2,478.53 | -31.37 | -1.25% | 947,996,400 |
| 2012-05-17 | 2,562.13 | 2,567.55 | 2,509.05 | 2,509.05 | -53.08 | -2.07% | 879,590,800 |
| 2012-05-16 | 2,589.91 | 2,597.16 | 2,558.69 | 2,561.56 | -28.35 | -1.09% | 831,760,100 |
| 2012-05-15 | 2,589.96 | 2,617.23 | 2,576.77 | 2,580.75 | -9.21 | -0.36% | 762,494,600 |
| 2012-05-14 | 2,593.75 | 2,611.37 | 2,587.78 | 2,590.28 | -3.47 | -0.13% | 722,000,500 |
| 2012-05-11 | 2,606.01 | 2,643.22 | 2,604.99 | 2,615.98 | +9.97 | +0.38% | 713,038,600 |
| 2012-05-10 | 2,631.97 | 2,631.97 | 2,606.79 | 2,616.24 | -15.73 | -0.60% | 974,240,000 |
| 2012-05-09 | 2,600.19 | 2,635.71 | 2,588.97 | 2,621.35 | +21.16 | +0.81% | 874,005,100 |
| 2012-05-08 | 2,624.35 | 2,638.30 | 2,587.53 | 2,629.87 | +5.52 | +0.21% | 933,416,700 |
| 2012-05-07 | 2,622.67 | 2,651.74 | 2,620.96 | 2,639.28 | +16.61 | +0.63% | 762,166,500 |
| 2012-05-04 | 2,682.37 | 2,683.25 | 2,637.73 | 2,637.92 | -44.45 | -1.66% | 776,649,500 |
| 2012-05-03 | 2,737.04 | 2,737.14 | 2,697.78 | 2,704.59 | -32.45 | -1.19% | 700,538,900 |
| 2012-05-02 | 2,713.18 | 2,736.30 | 2,707.63 | 2,734.77 | +21.59 | +0.80% | 679,445,600 |
| 2012-05-01 | 2,719.25 | 2,756.81 | 2,715.75 | 2,726.92 | +7.67 | +0.28% | 730,208,100 |
| 2012-04-30 | 2,731.26 | 2,737.54 | 2,720.44 | 2,723.68 | -7.58 | -0.28% | 609,161,400 |
| 2012-04-27 | 2,737.57 | 2,750.50 | 2,723.16 | 2,741.34 | +3.77 | +0.14% | 682,946,200 |
| 2012-04-26 | 2,709.88 | 2,731.73 | 2,705.91 | 2,725.23 | +15.35 | +0.57% | 715,867,300 |
| 2012-04-25 | 2,694.86 | 2,710.87 | 2,691.12 | 2,709.62 | +14.76 | +0.55% | 697,096,300 |
| 2012-04-24 | 2,647.91 | 2,659.52 | 2,628.96 | 2,638.73 | -9.18 | -0.35% | 707,373,700 |
| 2012-04-23 | 2,651.13 | 2,657.36 | 2,629.70 | 2,653.50 | +2.37 | +0.09% | 732,048,200 |
| 2012-04-20 | 2,699.55 | 2,712.01 | 2,674.66 | 2,676.04 | -23.51 | -0.87% | 821,367,200 |
| 2012-04-19 | 2,707.89 | 2,738.59 | 2,676.09 | 2,686.82 | -21.07 | -0.78% | 780,829,700 |
| 2012-04-18 | 2,714.66 | 2,732.03 | 2,707.91 | 2,716.14 | +1.48 | +0.05% | 646,085,500 |
| 2012-04-17 | 2,678.58 | 2,731.38 | 2,675.14 | 2,723.58 | +45.00 | +1.68% | 688,631,400 |
| 2012-04-16 | 2,713.89 | 2,713.89 | 2,660.96 | 2,670.10 | -43.79 | -1.61% | 699,437,200 |
| 2012-04-13 | 2,730.74 | 2,731.35 | 2,698.11 | 2,698.99 | -31.75 | -1.16% | 664,117,300 |
| 2012-04-12 | 2,715.04 | 2,743.41 | 2,711.04 | 2,740.26 | +25.22 | +0.93% | 612,658,100 |
| 2012-04-11 | 2,719.48 | 2,726.94 | 2,702.97 | 2,708.13 | -11.35 | -0.42% | 611,440,000 |
| 2012-04-10 | 2,738.44 | 2,749.51 | 2,688.21 | 2,695.12 | -43.32 | -1.58% | 783,867,800 |
| 2012-04-09 | 2,726.08 | 2,751.44 | 2,722.77 | 2,739.98 | +13.90 | +0.51% | 517,865,000 |
| 2012-04-05 | 2,740.70 | 2,764.21 | 2,739.10 | 2,762.50 | +21.80 | +0.80% | 643,532,000 |
| 2012-04-04 | 2,759.33 | 2,762.73 | 2,729.21 | 2,745.00 | -14.33 | -0.52% | 767,166,200 |
| 2012-04-03 | 2,786.14 | 2,795.35 | 2,767.05 | 2,782.78 | -3.36 | -0.12% | 818,792,300 |
| 2012-04-02 | 2,752.25 | 2,787.25 | 2,747.54 | 2,784.42 | +32.17 | +1.17% | 710,781,400 |
| 2012-03-30 | 2,773.93 | 2,774.52 | 2,744.47 | 2,755.27 | -18.66 | -0.67% | 796,487,100 |
| 2012-03-29 | 2,756.44 | 2,769.83 | 2,741.32 | 2,762.05 | +5.61 | +0.20% | 667,937,300 |
| 2012-03-28 | 2,785.98 | 2,794.00 | 2,754.97 | 2,770.97 | -15.01 | -0.54% | 687,605,600 |
| 2012-03-27 | 2,779.67 | 2,793.44 | 2,778.91 | 2,782.12 | +2.45 | +0.09% | 639,300,600 |
| 2012-03-26 | 2,746.98 | 2,778.02 | 2,746.43 | 2,778.02 | +31.04 | +1.13% | 608,415,200 |
| 2012-03-23 | 2,734.68 | 2,734.68 | 2,714.60 | 2,728.55 | -6.13 | -0.22% | 550,434,400 |
| 2012-03-22 | 2,720.66 | 2,737.83 | 2,719.74 | 2,731.50 | +10.84 | +0.40% | 593,804,300 |
| 2012-03-21 | 2,739.40 | 2,752.46 | 2,733.91 | 2,736.88 | -2.52 | -0.09% | 630,261,100 |
| 2012-03-20 | 2,719.40 | 2,740.35 | 2,711.10 | 2,737.63 | +18.23 | +0.67% | 612,513,100 |
| 2012-03-19 | 2,716.98 | 2,738.22 | 2,710.63 | 2,733.26 | +16.28 | +0.60% | 562,794,600 |
| 2012-03-16 | 2,715.71 | 2,719.61 | 2,706.96 | 2,712.78 | -2.93 | -0.11% | 846,239,200 |
| 2012-03-15 | 2,716.19 | 2,720.49 | 2,701.65 | 2,714.79 | -1.40 | -0.05% | 670,894,700 |
| 2012-03-14 | 2,701.08 | 2,717.86 | 2,690.40 | 2,708.41 | +7.33 | +0.27% | 689,640,300 |
| 2012-03-13 | 2,665.30 | 2,697.64 | 2,658.09 | 2,697.43 | +32.13 | +1.21% | 658,947,000 |
| 2012-03-12 | 2,646.98 | 2,651.64 | 2,635.76 | 2,646.85 | -0.13 | 0.00% | 503,057,300 |
| 2012-03-09 | 2,641.15 | 2,651.98 | 2,639.60 | 2,646.85 | +5.70 | +0.22% | 629,824,200 |
| 2012-03-08 | 2,623.45 | 2,643.89 | 2,618.47 | 2,637.18 | +13.73 | +0.52% | 601,103,400 |
| 2012-03-07 | 2,599.85 | 2,614.23 | 2,597.23 | 2,607.85 | +8.00 | +0.31% | 593,638,300 |
| 2012-03-06 | 2,586.31 | 2,593.64 | 2,575.13 | 2,588.95 | +2.64 | +0.10% | 716,777,100 |
| 2012-03-05 | 2,636.60 | 2,642.75 | 2,605.59 | 2,614.92 | -21.68 | -0.82% | 653,785,100 |
| 2012-03-02 | 2,640.43 | 2,650.00 | 2,633.28 | 2,641.58 | +1.15 | +0.04% | 690,031,000 |
| 2012-03-01 | 2,634.20 | 2,645.91 | 2,625.42 | 2,643.54 | +9.34 | +0.35% | 748,176,700 |
| 2012-02-29 | 2,638.97 | 2,645.20 | 2,614.48 | 2,623.10 | -15.87 | -0.60% | 901,281,100 |
| 2012-02-28 | 2,610.04 | 2,634.23 | 2,607.50 | 2,633.46 | +23.42 | +0.90% | 729,811,100 |
| 2012-02-27 | 2,589.44 | 2,616.86 | 2,579.63 | 2,606.76 | +17.32 | +0.67% | 684,791,800 |
| 2012-02-24 | 2,602.66 | 2,609.45 | 2,598.67 | 2,604.21 | +1.55 | +0.06% | 650,453,900 |
| 2012-02-23 | 2,578.91 | 2,598.10 | 2,570.07 | 2,594.93 | +16.02 | +0.62% | 659,984,200 |
| 2012-02-22 | 2,586.32 | 2,593.05 | 2,575.31 | 2,579.78 | -6.54 | -0.25% | 716,630,000 |
| 2012-02-21 | 2,589.21 | 2,601.74 | 2,574.32 | 2,590.24 | +1.03 | +0.04% | 694,259,000 |
| 2012-02-17 | 2,587.22 | 2,593.56 | 2,572.82 | 2,584.24 | -2.98 | -0.12% | 867,749,800 |
| 2012-02-16 | 2,555.55 | 2,594.71 | 2,551.35 | 2,592.29 | +36.74 | +1.44% | 796,068,700 |
| 2012-02-15 | 2,584.95 | 2,600.96 | 2,552.56 | 2,556.01 | -28.94 | -1.12% | 774,892,500 |
| 2012-02-14 | 2,561.60 | 2,575.24 | 2,553.95 | 2,575.24 | +13.64 | +0.53% | 724,823,600 |
| 2012-02-13 | 2,564.93 | 2,572.64 | 2,554.29 | 2,569.49 | +4.56 | +0.18% | 577,372,600 |
| 2012-02-10 | 2,543.86 | 2,553.10 | 2,537.99 | 2,547.32 | +3.46 | +0.14% | 716,692,100 |
| 2012-02-09 | 2,553.63 | 2,567.28 | 2,541.20 | 2,563.93 | +10.30 | +0.40% | 906,806,900 |
| 2012-02-08 | 2,533.48 | 2,545.84 | 2,523.88 | 2,545.72 | +12.24 | +0.48% | 816,644,800 |
| 2012-02-07 | 2,522.79 | 2,537.64 | 2,514.90 | 2,532.06 | +9.27 | +0.37% | 643,814,900 |
| 2012-02-06 | 2,519.33 | 2,528.30 | 2,513.51 | 2,528.30 | +8.97 | +0.36% | 597,663,400 |
| 2012-02-03 | 2,518.86 | 2,532.26 | 2,514.99 | 2,529.17 | +10.31 | +0.41% | 747,461,000 |
| 2012-02-02 | 2,495.08 | 2,504.16 | 2,487.15 | 2,495.83 | +0.75 | +0.03% | 730,177,100 |
| 2012-02-01 | 2,481.62 | 2,497.31 | 2,474.29 | 2,488.18 | +6.56 | +0.26% | 917,067,000 |
| 2012-01-31 | 2,476.65 | 2,481.51 | 2,453.05 | 2,467.95 | -8.70 | -0.35% | 744,244,300 |
| 2012-01-30 | 2,438.52 | 2,468.57 | 2,433.63 | 2,465.32 | +26.80 | +1.10% | 710,653,100 |
| 2012-01-27 | 2,450.38 | 2,467.46 | 2,448.73 | 2,461.77 | +11.39 | +0.46% | 709,205,500 |
| 2012-01-26 | 2,474.05 | 2,479.31 | 2,444.83 | 2,454.63 | -19.42 | -0.78% | 867,978,900 |
| 2012-01-25 | 2,456.55 | 2,470.58 | 2,440.57 | 2,465.66 | +9.11 | +0.37% | 874,671,400 |
| 2012-01-24 | 2,426.86 | 2,440.20 | 2,423.24 | 2,433.96 | +7.10 | +0.29% | 697,801,300 |
| 2012-01-23 | 2,437.06 | 2,455.22 | 2,424.29 | 2,437.22 | +0.16 | +0.01% | 781,533,100 |
| 2012-01-20 | 2,428.66 | 2,438.25 | 2,428.35 | 2,437.02 | +8.36 | +0.34% | 956,361,500 |
| 2012-01-19 | 2,435.14 | 2,445.59 | 2,433.03 | 2,441.70 | +6.56 | +0.27% | 912,634,300 |
| 2012-01-18 | 2,396.63 | 2,425.96 | 2,395.43 | 2,425.96 | +29.33 | +1.22% | 924,681,000 |
| 2012-01-17 | 2,396.14 | 2,404.08 | 2,385.79 | 2,393.24 | -2.90 | -0.12% | 827,771,000 |
| 2012-01-13 | 2,371.42 | 2,373.50 | 2,352.76 | 2,371.98 | +0.56 | +0.02% | 721,225,400 |
| 2012-01-12 | 2,377.34 | 2,384.26 | 2,359.92 | 2,381.99 | +4.65 | +0.20% | 714,183,600 |
| 2012-01-11 | 2,363.69 | 2,376.58 | 2,357.53 | 2,372.25 | +8.56 | +0.36% | 658,668,100 |
| 2012-01-10 | 2,374.26 | 2,381.43 | 2,360.98 | 2,367.38 | -6.88 | -0.29% | 771,862,000 |
| 2012-01-09 | 2,362.53 | 2,363.48 | 2,342.34 | 2,350.65 | -11.88 | -0.50% | 768,485,200 |
| 2012-01-06 | 2,350.68 | 2,362.58 | 2,341.64 | 2,356.17 | +5.49 | +0.23% | 743,242,600 |
| 2012-01-05 | 2,326.58 | 2,351.45 | 2,317.52 | 2,348.98 | +22.40 | +0.96% | 864,024,700 |
| 2012-01-04 | 2,316.53 | 2,333.29 | 2,307.56 | 2,329.71 | +13.18 | +0.57% | 797,306,600 |
| 2012-01-03 | 2,323.16 | 2,332.24 | 2,315.28 | 2,321.96 | -1.20 | -0.05% | 735,515,000 |
| 2011-12-30 | 2,281.91 | 2,289.12 | 2,277.77 | 2,277.83 | -4.08 | -0.18% | 355,951,300 |
| 2011-12-29 | 2,272.56 | 2,285.72 | 2,264.89 | 2,285.07 | +12.51 | +0.55% | 362,609,400 |
| 2011-12-28 | 2,294.97 | 2,295.17 | 2,262.22 | 2,267.08 | -27.89 | -1.22% | 430,982,100 |
| 2011-12-27 | 2,284.29 | 2,301.30 | 2,281.86 | 2,293.12 | +8.83 | +0.39% | 379,480,900 |
| 2011-12-23 | 2,274.35 | 2,287.96 | 2,268.24 | 2,287.57 | +13.22 | +0.58% | 390,288,600 |
| 2011-12-22 | 2,254.68 | 2,268.59 | 2,251.31 | 2,266.77 | +12.09 | +0.54% | 667,507,800 |
| 2011-12-21 | 2,265.90 | 2,267.01 | 2,222.68 | 2,249.03 | -16.87 | -0.74% | 939,948,500 |
| 2011-12-20 | 2,253.19 | 2,283.45 | 2,248.43 | 2,281.94 | +28.75 | +1.28% | 734,463,100 |
| 2011-12-19 | 2,244.37 | 2,250.27 | 2,209.57 | 2,215.27 | -29.10 | -1.30% | 628,455,100 |
| 2011-12-16 | 2,238.59 | 2,267.55 | 2,234.30 | 2,238.18 | -0.41 | -0.02% | 1,194,577,100 |
| 2011-12-15 | 2,253.14 | 2,253.21 | 2,223.52 | 2,226.71 | -26.43 | -1.17% | 707,409,600 |
| 2011-12-14 | 2,259.84 | 2,260.52 | 2,219.68 | 2,233.03 | -26.81 | -1.19% | 775,847,300 |
| 2011-12-13 | 2,308.29 | 2,316.90 | 2,258.71 | 2,268.37 | -39.92 | -1.73% | 780,878,500 |
| 2011-12-12 | 2,295.43 | 2,295.53 | 2,274.15 | 2,292.24 | -3.19 | -0.14% | 677,463,700 |
| 2011-12-09 | 2,287.27 | 2,325.64 | 2,287.27 | 2,318.68 | +31.41 | +1.37% | 634,808,100 |
| 2011-12-08 | 2,309.53 | 2,324.04 | 2,278.42 | 2,282.59 | -26.94 | -1.17% | 723,630,100 |
| 2011-12-07 | 2,312.55 | 2,331.73 | 2,292.15 | 2,320.54 | +7.99 | +0.35% | 713,491,400 |
| 2011-12-06 | 2,327.65 | 2,335.79 | 2,313.99 | 2,321.49 | -6.16 | -0.26% | 611,249,000 |
| 2011-12-05 | 2,336.55 | 2,343.10 | 2,315.18 | 2,326.95 | -9.60 | -0.41% | 711,377,700 |
| 2011-12-02 | 2,327.87 | 2,331.12 | 2,301.25 | 2,302.04 | -25.83 | -1.11% | 719,989,900 |
| 2011-12-01 | 2,294.27 | 2,314.90 | 2,292.26 | 2,309.20 | +14.93 | +0.65% | 737,814,000 |
| 2011-11-30 | 2,270.28 | 2,295.35 | 2,264.72 | 2,295.20 | +24.92 | +1.10% | 955,270,800 |
| 2011-11-29 | 2,225.12 | 2,240.63 | 2,205.77 | 2,211.39 | -13.73 | -0.62% | 656,311,600 |
| 2011-11-28 | 2,207.68 | 2,227.81 | 2,206.69 | 2,224.22 | +16.54 | +0.75% | 653,412,500 |
| 2011-11-25 | 2,159.94 | 2,182.28 | 2,150.71 | 2,150.88 | -9.06 | -0.42% | 346,708,700 |
| 2011-11-23 | 2,199.46 | 2,203.14 | 2,166.54 | 2,166.54 | -32.92 | -1.50% | 789,640,800 |
| 2011-11-22 | 2,205.31 | 2,224.04 | 2,191.87 | 2,216.33 | +11.02 | +0.50% | 822,998,300 |
| 2011-11-21 | 2,219.88 | 2,225.54 | 2,188.14 | 2,211.14 | -8.74 | -0.39% | 948,748,000 |
| 2011-11-18 | 2,273.64 | 2,274.62 | 2,250.94 | 2,253.95 | -19.69 | -0.87% | 786,810,600 |
| 2011-11-17 | 2,320.64 | 2,320.81 | 2,257.92 | 2,272.09 | -48.55 | -2.09% | 1,054,206,700 |
| 2011-11-16 | 2,345.27 | 2,365.13 | 2,322.05 | 2,324.37 | -20.90 | -0.89% | 857,641,600 |
| 2011-11-15 | 2,334.24 | 2,375.10 | 2,331.75 | 2,366.24 | +32.00 | +1.37% | 747,707,500 |
| 2011-11-14 | 2,350.91 | 2,362.46 | 2,333.55 | 2,341.32 | -9.59 | -0.41% | 615,589,300 |
| 2011-11-11 | 2,336.44 | 2,363.12 | 2,330.63 | 2,355.78 | +19.34 | +0.83% | 710,468,500 |
| 2011-11-10 | 2,338.60 | 2,338.91 | 2,290.53 | 2,312.07 | -26.53 | -1.13% | 905,514,700 |
| 2011-11-09 | 2,346.74 | 2,354.90 | 2,307.78 | 2,314.10 | -32.64 | -1.39% | 1,019,493,100 |
| 2011-11-08 | 2,386.19 | 2,402.51 | 2,362.23 | 2,400.01 | +13.82 | +0.58% | 781,779,500 |
| 2011-11-07 | 2,353.82 | 2,372.72 | 2,329.68 | 2,371.04 | +17.22 | +0.73% | 680,256,600 |
| 2011-11-04 | 2,353.51 | 2,364.37 | 2,331.46 | 2,356.32 | +2.81 | +0.12% | 743,051,000 |
| 2011-11-03 | 2,340.14 | 2,369.77 | 2,311.20 | 2,367.71 | +27.57 | +1.18% | 894,920,300 |
| 2011-11-02 | 2,321.90 | 2,329.06 | 2,298.71 | 2,318.32 | -3.58 | -0.15% | 833,523,800 |
| 2011-11-01 | 2,301.11 | 2,321.36 | 2,287.74 | 2,298.37 | -2.74 | -0.12% | 983,186,600 |
| 2011-10-31 | 2,376.99 | 2,389.29 | 2,359.85 | 2,360.08 | -16.91 | -0.71% | 774,247,700 |
| 2011-10-28 | 2,386.02 | 2,404.80 | 2,384.97 | 2,401.29 | +15.27 | +0.64% | 748,516,600 |
| 2011-10-27 | 2,390.69 | 2,412.52 | 2,365.91 | 2,399.83 | +9.14 | +0.38% | 1,204,882,400 |
| 2011-10-26 | 2,349.85 | 2,355.02 | 2,291.78 | 2,334.79 | -15.06 | -0.64% | 969,295,200 |
| 2011-10-25 | 2,375.49 | 2,375.53 | 2,332.18 | 2,335.87 | -39.62 | -1.67% | 814,486,100 |
| 2011-10-24 | 2,341.71 | 2,389.91 | 2,340.16 | 2,384.42 | +42.71 | +1.82% | 874,352,300 |
| 2011-10-21 | 2,332.21 | 2,349.79 | 2,314.77 | 2,335.93 | +3.72 | +0.16% | 970,957,900 |
| 2011-10-20 | 2,317.34 | 2,317.55 | 2,274.49 | 2,306.29 | -11.05 | -0.48% | 950,725,700 |
| 2011-10-19 | 2,348.52 | 2,357.55 | 2,310.65 | 2,316.81 | -31.71 | -1.35% | 868,484,900 |
| 2011-10-18 | 2,331.98 | 2,375.26 | 2,309.88 | 2,364.87 | +32.89 | +1.41% | 858,970,200 |
| 2011-10-17 | 2,359.53 | 2,367.21 | 2,322.53 | 2,334.38 | -25.15 | -1.07% | 696,038,500 |
| 2011-10-14 | 2,360.00 | 2,371.94 | 2,344.74 | 2,371.94 | +11.94 | +0.51% | 738,904,500 |
| 2011-10-13 | 2,300.86 | 2,330.64 | 2,299.73 | 2,326.88 | +26.02 | +1.13% | 748,081,500 |
| 2011-10-12 | 2,316.76 | 2,331.91 | 2,305.31 | 2,307.18 | -9.58 | -0.41% | 844,399,100 |
| 2011-10-11 | 2,272.64 | 2,300.70 | 2,269.54 | 2,294.92 | +22.28 | +0.98% | 708,175,600 |
| 2011-10-10 | 2,241.17 | 2,278.74 | 2,237.48 | 2,278.65 | +37.48 | +1.67% | 700,406,900 |
| 2011-10-07 | 2,217.51 | 2,227.38 | 2,190.26 | 2,202.76 | -14.75 | -0.67% | 867,984,000 |
| 2011-10-06 | 2,181.58 | 2,218.30 | 2,169.57 | 2,217.99 | +36.41 | +1.67% | 936,279,400 |
| 2011-10-05 | 2,121.03 | 2,187.56 | 2,106.62 | 2,182.77 | +61.74 | +2.91% | 1,156,115,300 |
| 2011-10-04 | 2,064.01 | 2,131.31 | 2,042.90 | 2,129.21 | +65.20 | +3.16% | 1,336,506,800 |
| 2011-10-03 | 2,128.02 | 2,153.95 | 2,084.30 | 2,085.04 | -42.98 | -2.02% | 1,119,130,200 |
| 2011-09-30 | 2,167.24 | 2,185.61 | 2,139.17 | 2,139.18 | -28.06 | -1.29% | 941,555,300 |
| 2011-09-29 | 2,255.55 | 2,258.96 | 2,160.20 | 2,197.68 | -57.87 | -2.57% | 1,127,892,100 |
| 2011-09-28 | 2,266.29 | 2,281.09 | 2,218.77 | 2,220.84 | -45.45 | -2.01% | 832,011,600 |
| 2011-09-27 | 2,270.69 | 2,290.71 | 2,241.75 | 2,253.55 | -17.14 | -0.75% | 933,263,900 |
| 2011-09-26 | 2,216.66 | 2,237.13 | 2,170.14 | 2,234.28 | +17.62 | +0.79% | 965,031,200 |
| 2011-09-23 | 2,165.75 | 2,216.75 | 2,165.62 | 2,206.86 | +41.11 | +1.90% | 922,760,100 |
| 2011-09-22 | 2,196.63 | 2,219.72 | 2,151.48 | 2,184.59 | -12.04 | -0.55% | 1,367,553,600 |
| 2011-09-21 | 2,308.41 | 2,321.22 | 2,257.55 | 2,258.30 | -50.11 | -2.17% | 1,018,053,200 |
| 2011-09-20 | 2,318.55 | 2,337.70 | 2,293.06 | 2,295.89 | -22.66 | -0.98% | 856,722,100 |
| 2011-09-19 | 2,277.64 | 2,319.73 | 2,260.24 | 2,308.76 | +31.12 | +1.37% | 803,696,500 |
| 2011-09-16 | 2,284.28 | 2,308.96 | 2,283.43 | 2,306.09 | +21.81 | +0.95% | 1,208,776,700 |
| 2011-09-15 | 2,273.22 | 2,289.69 | 2,254.47 | 2,286.56 | +13.34 | +0.59% | 953,109,200 |
| 2011-09-14 | 2,233.66 | 2,277.92 | 2,210.63 | 2,252.75 | +19.09 | +0.85% | 1,162,298,500 |
| 2011-09-13 | 2,197.66 | 2,225.40 | 2,189.83 | 2,220.58 | +22.92 | +1.04% | 854,137,700 |
| 2011-09-12 | 2,145.78 | 2,192.28 | 2,135.65 | 2,191.84 | +46.06 | +2.15% | 850,415,800 |
| 2011-09-09 | 2,197.72 | 2,206.49 | 2,151.35 | 2,163.66 | -34.06 | -1.55% | 975,933,700 |
| 2011-09-08 | 2,212.71 | 2,244.51 | 2,206.79 | 2,214.29 | +1.58 | +0.07% | 938,441,100 |
| 2011-09-07 | 2,198.61 | 2,223.80 | 2,193.83 | 2,223.75 | +25.14 | +1.14% | 828,911,200 |
| 2011-09-06 | 2,116.48 | 2,171.39 | 2,112.84 | 2,167.60 | +51.12 | +2.42% | 784,660,200 |
| 2011-09-02 | 2,178.11 | 2,189.76 | 2,156.99 | 2,167.83 | -10.28 | -0.47% | 660,598,600 |
| 2011-09-01 | 2,245.01 | 2,263.94 | 2,217.02 | 2,219.05 | -25.96 | -1.16% | 761,193,400 |
| 2011-08-31 | 2,248.19 | 2,268.07 | 2,222.48 | 2,241.01 | -7.18 | -0.32% | 836,032,100 |
| 2011-08-30 | 2,212.07 | 2,250.10 | 2,202.45 | 2,237.69 | +25.62 | +1.16% | 832,719,700 |
| 2011-08-29 | 2,188.67 | 2,224.50 | 2,187.72 | 2,223.96 | +35.29 | +1.61% | 689,861,000 |
| 2011-08-26 | 2,101.91 | 2,169.41 | 2,082.04 | 2,161.97 | +60.06 | +2.86% | 861,292,400 |
| 2011-08-25 | 2,141.86 | 2,153.71 | 2,102.50 | 2,108.21 | -33.65 | -1.57% | 809,843,600 |
| 2011-08-24 | 2,121.52 | 2,148.22 | 2,105.31 | 2,145.04 | +23.52 | +1.11% | 896,484,500 |
| 2011-08-23 | 2,059.03 | 2,129.27 | 2,050.19 | 2,129.27 | +70.24 | +3.41% | 996,738,000 |
| 2011-08-22 | 2,084.27 | 2,084.83 | 2,038.14 | 2,044.73 | -39.54 | -1.90% | 925,389,500 |
| 2011-08-19 | 2,053.01 | 2,102.88 | 2,035.30 | 2,038.22 | -14.79 | -0.72% | 1,188,519,500 |
| 2011-08-18 | 2,116.79 | 2,118.61 | 2,055.18 | 2,073.03 | -43.76 | -2.07% | 1,345,339,300 |
| 2011-08-17 | 2,193.30 | 2,214.26 | 2,158.95 | 2,181.62 | -11.68 | -0.53% | 894,410,100 |
| 2011-08-16 | 2,190.14 | 2,211.90 | 2,165.04 | 2,194.27 | +4.13 | +0.19% | 947,622,400 |
| 2011-08-15 | 2,189.49 | 2,214.12 | 2,180.86 | 2,214.12 | +24.63 | +1.12% | 880,255,300 |
| 2011-08-12 | 2,176.54 | 2,195.25 | 2,154.86 | 2,182.05 | +5.51 | +0.25% | 1,051,224,200 |
| 2011-08-11 | 2,108.92 | 2,187.48 | 2,091.91 | 2,167.07 | +58.15 | +2.76% | 1,550,102,900 |
| 2011-08-10 | 2,110.14 | 2,142.31 | 2,070.24 | 2,073.09 | -37.05 | -1.76% | 1,583,306,700 |
| 2011-08-09 | 2,095.99 | 2,161.75 | 2,034.92 | 2,160.79 | +64.80 | +3.09% | 1,729,415,700 |
| 2011-08-08 | 2,127.87 | 2,162.78 | 2,060.29 | 2,060.29 | -67.58 | -3.18% | 1,811,638,900 |
| 2011-08-05 | 2,227.49 | 2,240.68 | 2,131.52 | 2,194.38 | -33.11 | -1.49% | 1,660,184,200 |
| 2011-08-04 | 2,275.30 | 2,284.30 | 2,207.05 | 2,207.20 | -68.10 | -2.99% | 1,369,856,200 |
| 2011-08-03 | 2,294.94 | 2,316.73 | 2,254.91 | 2,312.78 | +17.84 | +0.78% | 1,123,686,500 |
| 2011-08-02 | 2,340.73 | 2,352.48 | 2,291.37 | 2,292.85 | -47.88 | -2.05% | 1,039,651,800 |
| 2011-08-01 | 2,391.42 | 2,396.50 | 2,325.17 | 2,354.05 | -37.37 | -1.56% | 965,833,300 |
| 2011-07-29 | 2,349.30 | 2,388.24 | 2,341.82 | 2,362.81 | +13.51 | +0.58% | 1,051,574,600 |
| 2011-07-28 | 2,367.44 | 2,401.25 | 2,359.87 | 2,371.77 | +4.33 | +0.18% | 892,718,800 |
| 2011-07-27 | 2,414.36 | 2,416.22 | 2,362.12 | 2,367.16 | -47.20 | -1.95% | 963,140,400 |
| 2011-07-26 | 2,423.16 | 2,438.44 | 2,418.52 | 2,429.45 | +6.29 | +0.26% | 749,094,900 |
| 2011-07-25 | 2,408.65 | 2,437.42 | 2,406.17 | 2,424.15 | +15.50 | +0.64% | 711,318,400 |
| 2011-07-22 | 2,403.20 | 2,432.84 | 2,402.06 | 2,429.50 | +26.30 | +1.09% | 722,030,700 |
| 2011-07-21 | 2,389.56 | 2,417.13 | 2,377.82 | 2,404.24 | +14.68 | +0.61% | 1,101,961,800 |
| 2011-07-20 | 2,411.71 | 2,414.00 | 2,384.50 | 2,387.80 | -23.91 | -0.99% | 798,851,400 |
| 2011-07-19 | 2,367.81 | 2,400.58 | 2,365.74 | 2,398.17 | +30.36 | +1.28% | 864,221,800 |
| 2011-07-18 | 2,346.53 | 2,354.56 | 2,322.62 | 2,344.01 | -2.52 | -0.11% | 747,544,900 |
| 2011-07-15 | 2,351.81 | 2,357.36 | 2,336.13 | 2,356.67 | +4.86 | +0.21% | 869,500,400 |
| 2011-07-14 | 2,358.89 | 2,370.72 | 2,318.20 | 2,325.06 | -33.83 | -1.43% | 784,467,000 |
| 2011-07-13 | 2,360.43 | 2,377.34 | 2,345.80 | 2,352.43 | -8.00 | -0.34% | 773,794,100 |
| 2011-07-12 | 2,362.19 | 2,366.35 | 2,342.13 | 2,343.79 | -18.40 | -0.78% | 879,030,000 |
| 2011-07-11 | 2,380.56 | 2,392.09 | 2,354.12 | 2,362.00 | -18.56 | -0.78% | 664,787,000 |
| 2011-07-08 | 2,390.16 | 2,405.92 | 2,379.14 | 2,405.89 | +15.73 | +0.66% | 617,280,600 |
| 2011-07-07 | 2,396.64 | 2,418.99 | 2,394.24 | 2,412.89 | +16.25 | +0.68% | 718,382,000 |
| 2011-07-06 | 2,368.75 | 2,383.77 | 2,361.47 | 2,378.58 | +9.83 | +0.41% | 611,201,600 |
| 2011-07-05 | 2,363.08 | 2,374.41 | 2,357.31 | 2,371.21 | +8.13 | +0.34% | 555,020,200 |
| 2011-07-01 | 2,326.16 | 2,363.36 | 2,320.57 | 2,361.39 | +35.23 | +1.51% | 597,747,900 |
| 2011-06-30 | 2,303.00 | 2,327.36 | 2,302.67 | 2,325.07 | +22.07 | +0.96% | 695,477,400 |
| 2011-06-29 | 2,290.50 | 2,299.32 | 2,278.85 | 2,294.43 | +3.93 | +0.17% | 696,895,500 |
| 2011-06-28 | 2,256.52 | 2,286.92 | 2,254.94 | 2,285.75 | +29.23 | +1.30% | 642,504,100 |
| 2011-06-27 | 2,217.63 | 2,263.21 | 2,215.14 | 2,252.24 | +34.61 | +1.56% | 709,164,700 |
| 2011-06-24 | 2,245.49 | 2,248.12 | 2,213.10 | 2,217.06 | -28.43 | -1.27% | 1,312,899,500 |
| 2011-06-23 | 2,210.49 | 2,256.70 | 2,204.47 | 2,255.05 | +44.56 | +2.02% | 868,663,200 |
| 2011-06-22 | 2,243.21 | 2,254.64 | 2,234.83 | 2,235.75 | -7.46 | -0.33% | 647,804,400 |
| 2011-06-21 | 2,210.97 | 2,253.27 | 2,203.71 | 2,251.82 | +40.85 | +1.85% | 769,432,900 |
| 2011-06-20 | 2,187.21 | 2,210.64 | 2,186.77 | 2,204.36 | +17.15 | +0.78% | 666,159,800 |
| 2011-06-17 | 2,220.04 | 2,225.78 | 2,186.78 | 2,192.96 | -27.08 | -1.22% | 1,071,422,100 |
| 2011-06-16 | 2,209.75 | 2,216.74 | 2,180.94 | 2,199.93 | -9.82 | -0.44% | 781,669,600 |
| 2011-06-15 | 2,229.81 | 2,243.22 | 2,204.15 | 2,209.01 | -20.80 | -0.93% | 794,164,900 |
| 2011-06-14 | 2,240.39 | 2,256.46 | 2,240.39 | 2,250.34 | +9.95 | +0.44% | 674,512,700 |
| 2011-06-13 | 2,225.21 | 2,234.22 | 2,214.37 | 2,222.28 | -2.93 | -0.13% | 621,071,900 |
| 2011-06-10 | 2,249.40 | 2,251.96 | 2,220.83 | 2,221.09 | -28.31 | -1.26% | 710,370,000 |
| 2011-06-09 | 2,253.23 | 2,267.76 | 2,246.49 | 2,256.65 | +3.42 | +0.15% | 624,729,800 |
| 2011-06-08 | 2,264.40 | 2,268.00 | 2,246.62 | 2,252.89 | -11.51 | -0.51% | 756,476,200 |
| 2011-06-07 | 2,279.55 | 2,288.76 | 2,268.06 | 2,268.96 | -10.59 | -0.46% | 743,667,300 |
| 2011-06-06 | 2,288.61 | 2,299.40 | 2,273.24 | 2,274.48 | -14.13 | -0.62% | 677,867,200 |
| 2011-06-03 | 2,301.40 | 2,317.93 | 2,289.41 | 2,292.31 | -9.09 | -0.39% | 703,809,600 |
| 2011-06-02 | 2,325.56 | 2,335.66 | 2,314.69 | 2,326.70 | +1.14 | +0.05% | 706,056,500 |
| 2011-06-01 | 2,368.29 | 2,373.82 | 2,321.00 | 2,322.48 | -45.81 | -1.93% | 875,127,500 |
| 2011-05-31 | 2,359.05 | 2,372.54 | 2,347.23 | 2,372.54 | +13.49 | +0.57% | 784,793,700 |
| 2011-05-27 | 2,328.65 | 2,339.10 | 2,326.46 | 2,336.09 | +7.44 | +0.32% | 643,603,000 |
| 2011-05-26 | 2,306.44 | 2,332.02 | 2,306.11 | 2,325.93 | +19.49 | +0.85% | 709,355,300 |
| 2011-05-25 | 2,299.49 | 2,321.51 | 2,298.72 | 2,310.95 | +11.46 | +0.50% | 630,806,300 |
| 2011-05-24 | 2,321.59 | 2,322.63 | 2,302.36 | 2,303.55 | -18.04 | -0.78% | 601,866,500 |
| 2011-05-23 | 2,318.16 | 2,325.86 | 2,306.43 | 2,316.78 | -1.38 | -0.06% | 680,915,800 |
| 2011-05-20 | 2,365.49 | 2,368.99 | 2,348.73 | 2,351.43 | -14.06 | -0.59% | 639,728,400 |
| 2011-05-19 | 2,369.06 | 2,374.22 | 2,355.40 | 2,369.67 | +0.61 | +0.03% | 698,579,100 |
| 2011-05-18 | 2,340.69 | 2,366.40 | 2,337.48 | 2,362.95 | +22.26 | +0.95% | 803,755,800 |
| 2011-05-17 | 2,325.86 | 2,343.73 | 2,320.33 | 2,343.51 | +17.65 | +0.76% | 901,277,800 |
| 2011-05-16 | 2,368.47 | 2,375.36 | 2,332.84 | 2,337.85 | -30.62 | -1.29% | 827,065,300 |
| 2011-05-13 | 2,403.06 | 2,406.01 | 2,378.76 | 2,379.24 | -23.82 | -0.99% | 806,782,900 |
| 2011-05-12 | 2,384.14 | 2,410.45 | 2,372.19 | 2,407.89 | +23.75 | +1.00% | 934,775,100 |
| 2011-05-11 | 2,408.15 | 2,415.90 | 2,377.43 | 2,393.08 | -15.07 | -0.63% | 918,236,000 |
| 2011-05-10 | 2,397.20 | 2,414.58 | 2,394.84 | 2,411.35 | +14.15 | +0.59% | 720,612,800 |
| 2011-05-09 | 2,384.20 | 2,399.68 | 2,376.96 | 2,390.97 | +6.77 | +0.28% | 602,097,700 |
| 2011-05-06 | 2,395.92 | 2,411.63 | 2,376.15 | 2,383.18 | -12.74 | -0.53% | 743,947,900 |
| 2011-05-05 | 2,376.46 | 2,402.05 | 2,366.73 | 2,375.21 | -1.25 | -0.05% | 825,069,600 |
| 2011-05-04 | 2,392.16 | 2,398.46 | 2,367.68 | 2,387.51 | -4.65 | -0.19% | 859,658,200 |
| 2011-05-03 | 2,401.80 | 2,404.12 | 2,377.33 | 2,392.80 | -9.00 | -0.37% | 777,092,900 |
| 2011-05-02 | 2,410.24 | 2,417.83 | 2,397.48 | 2,404.24 | -6.00 | -0.25% | 768,437,900 |
| 2011-04-29 | 2,405.05 | 2,415.56 | 2,403.25 | 2,404.08 | -0.97 | -0.04% | 1,514,377,500 |
| 2011-04-28 | 2,404.96 | 2,411.98 | 2,398.93 | 2,409.90 | +4.94 | +0.21% | 789,091,500 |
| 2011-04-27 | 2,402.45 | 2,415.85 | 2,390.46 | 2,413.59 | +11.14 | +0.46% | 784,858,900 |
| 2011-04-26 | 2,389.24 | 2,405.23 | 2,384.80 | 2,396.03 | +6.79 | +0.28% | 825,236,600 |
| 2011-04-25 | 2,377.91 | 2,385.03 | 2,375.12 | 2,383.72 | +5.81 | +0.24% | 565,341,600 |
| 2011-04-21 | 2,381.20 | 2,381.20 | 2,370.28 | 2,377.30 | -3.90 | -0.16% | 761,402,200 |
| 2011-04-20 | 2,344.21 | 2,360.69 | 2,344.12 | 2,357.76 | +13.55 | +0.58% | 907,875,300 |
| 2011-04-19 | 2,297.00 | 2,306.77 | 2,286.59 | 2,306.77 | +9.77 | +0.43% | 677,228,400 |
| 2011-04-18 | 2,281.92 | 2,293.08 | 2,254.88 | 2,292.34 | +10.42 | +0.46% | 701,530,500 |
| 2011-04-15 | 2,304.46 | 2,316.82 | 2,293.53 | 2,307.58 | +3.12 | +0.14% | 744,038,100 |
| 2011-04-14 | 2,301.27 | 2,315.22 | 2,291.79 | 2,311.25 | +9.98 | +0.43% | 663,149,500 |
| 2011-04-13 | 2,312.80 | 2,322.60 | 2,298.82 | 2,316.63 | +3.83 | +0.17% | 648,670,800 |
| 2011-04-12 | 2,302.89 | 2,308.20 | 2,288.68 | 2,298.30 | -4.59 | -0.20% | 639,052,200 |
| 2011-04-11 | 2,330.26 | 2,333.98 | 2,305.53 | 2,314.50 | -15.76 | -0.68% | 595,750,800 |
| 2011-04-08 | 2,342.74 | 2,345.41 | 2,313.46 | 2,321.18 | -21.56 | -0.92% | 648,474,500 |
| 2011-04-07 | 2,331.74 | 2,346.86 | 2,315.83 | 2,332.88 | +1.14 | +0.05% | 703,255,900 |
| 2011-04-06 | 2,343.37 | 2,352.25 | 2,320.32 | 2,332.34 | -11.03 | -0.47% | 784,823,600 |
| 2011-04-05 | 2,330.12 | 2,342.34 | 2,323.41 | 2,327.87 | -2.25 | -0.10% | 758,544,500 |
| 2011-04-04 | 2,347.71 | 2,350.34 | 2,324.02 | 2,334.54 | -13.17 | -0.56% | 613,475,800 |
| 2011-04-01 | 2,352.47 | 2,359.16 | 2,334.95 | 2,342.92 | -9.55 | -0.41% | 789,607,600 |
| 2011-03-31 | 2,332.74 | 2,342.24 | 2,329.62 | 2,338.99 | +6.25 | +0.27% | 708,676,800 |
| 2011-03-30 | 2,338.41 | 2,340.39 | 2,326.79 | 2,336.52 | -1.89 | -0.08% | 667,031,400 |
| 2011-03-29 | 2,299.27 | 2,325.54 | 2,291.78 | 2,325.54 | +26.27 | +1.14% | 590,712,700 |
| 2011-03-28 | 2,325.13 | 2,326.12 | 2,303.06 | 2,303.10 | -22.03 | -0.95% | 602,802,700 |
| 2011-03-25 | 2,319.07 | 2,331.63 | 2,314.02 | 2,316.36 | -2.71 | -0.12% | 731,381,000 |
| 2011-03-24 | 2,287.01 | 2,315.56 | 2,275.65 | 2,312.09 | +25.08 | +1.10% | 779,683,700 |
| 2011-03-23 | 2,251.49 | 2,276.62 | 2,234.94 | 2,270.50 | +19.01 | +0.84% | 668,336,800 |
| 2011-03-22 | 2,264.07 | 2,267.14 | 2,253.08 | 2,257.96 | -6.11 | -0.27% | 611,231,300 |
| 2011-03-21 | 2,250.89 | 2,273.11 | 2,249.46 | 2,262.70 | +11.81 | +0.52% | 626,183,300 |
| 2011-03-18 | 2,249.18 | 2,249.39 | 2,217.95 | 2,221.07 | -28.11 | -1.25% | 1,009,425,400 |
| 2011-03-17 | 2,238.85 | 2,247.93 | 2,223.13 | 2,225.24 | -13.61 | -0.61% | 796,731,300 |
| 2011-03-16 | 2,240.83 | 2,252.13 | 2,188.92 | 2,202.97 | -37.86 | -1.69% | 1,108,658,000 |
| 2011-03-15 | 2,218.30 | 2,271.58 | 2,217.43 | 2,259.62 | +41.32 | +1.86% | 976,944,600 |
| 2011-03-14 | 2,286.77 | 2,302.92 | 2,274.08 | 2,290.72 | +3.95 | +0.17% | 689,767,800 |
| 2011-03-11 | 2,275.29 | 2,305.97 | 2,272.90 | 2,299.26 | +23.97 | +1.05% | 717,259,100 |
| 2011-03-10 | 2,295.09 | 2,300.53 | 2,276.12 | 2,284.29 | -10.80 | -0.47% | 918,951,600 |
| 2011-03-09 | 2,328.80 | 2,330.68 | 2,309.28 | 2,322.69 | -6.11 | -0.26% | 723,762,100 |
| 2011-03-08 | 2,325.13 | 2,347.51 | 2,310.96 | 2,337.55 | +12.42 | +0.53% | 708,408,200 |
| 2011-03-07 | 2,367.92 | 2,373.62 | 2,307.39 | 2,328.07 | -39.85 | -1.68% | 832,974,700 |
| 2011-03-04 | 2,370.34 | 2,371.23 | 2,344.62 | 2,359.96 | -10.38 | -0.44% | 753,907,400 |
| 2011-03-03 | 2,350.52 | 2,375.67 | 2,350.18 | 2,371.76 | +21.24 | +0.90% | 754,705,300 |
| 2011-03-02 | 2,314.28 | 2,340.80 | 2,311.99 | 2,326.77 | +12.49 | +0.54% | 730,532,700 |
| 2011-03-01 | 2,359.78 | 2,360.64 | 2,308.05 | 2,315.26 | -44.52 | -1.89% | 773,251,100 |
| 2011-02-28 | 2,354.87 | 2,362.79 | 2,338.21 | 2,350.99 | -3.88 | -0.16% | 758,959,900 |
| 2011-02-25 | 2,326.13 | 2,349.51 | 2,325.71 | 2,346.29 | +20.16 | +0.87% | 683,433,500 |
| 2011-02-24 | 2,306.94 | 2,321.20 | 2,285.44 | 2,313.31 | +6.37 | +0.28% | 795,182,300 |
| 2011-02-23 | 2,321.44 | 2,329.13 | 2,284.65 | 2,300.94 | -20.50 | -0.88% | 957,116,600 |
| 2011-02-22 | 2,353.81 | 2,366.43 | 2,318.40 | 2,322.86 | -30.95 | -1.31% | 848,830,500 |
| 2011-02-18 | 2,396.75 | 2,400.47 | 2,382.39 | 2,392.47 | -4.28 | -0.18% | 757,915,800 |
| 2011-02-17 | 2,384.69 | 2,400.89 | 2,381.85 | 2,397.57 | +12.88 | +0.54% | 766,699,900 |
| 2011-02-16 | 2,389.51 | 2,403.52 | 2,387.66 | 2,397.94 | +8.43 | +0.35% | 934,121,200 |
| 2011-02-15 | 2,380.16 | 2,384.81 | 2,371.19 | 2,381.92 | +1.76 | +0.07% | 726,756,000 |
| 2011-02-14 | 2,379.52 | 2,388.63 | 2,377.08 | 2,385.60 | +6.08 | +0.26% | 762,820,100 |
| 2011-02-11 | 2,357.77 | 2,381.40 | 2,353.28 | 2,379.15 | +21.38 | +0.91% | 884,925,900 |
| 2011-02-10 | 2,343.79 | 2,366.28 | 2,341.81 | 2,364.35 | +20.56 | +0.88% | 1,334,717,200 |
| 2011-02-09 | 2,359.81 | 2,367.19 | 2,352.46 | 2,360.95 | +1.14 | +0.05% | 743,696,700 |
| 2011-02-08 | 2,348.53 | 2,363.76 | 2,344.86 | 2,363.61 | +15.08 | +0.64% | 654,878,700 |
| 2011-02-07 | 2,340.44 | 2,360.82 | 2,338.87 | 2,349.20 | +8.76 | +0.37% | 651,502,300 |
| 2011-02-04 | 2,324.18 | 2,338.66 | 2,318.27 | 2,338.20 | +14.02 | +0.60% | 657,872,100 |
| 2011-02-03 | 2,316.67 | 2,327.24 | 2,297.79 | 2,323.07 | +6.40 | +0.28% | 683,390,200 |
| 2011-02-02 | 2,317.89 | 2,328.80 | 2,316.22 | 2,321.09 | +3.20 | +0.14% | 718,003,900 |
| 2011-02-01 | 2,298.37 | 2,329.34 | 2,296.74 | 2,324.95 | +26.58 | +1.16% | 787,145,100 |
| 2011-01-31 | 2,274.22 | 2,287.50 | 2,258.05 | 2,281.91 | +7.69 | +0.34% | 736,223,400 |
| 2011-01-28 | 2,330.07 | 2,330.07 | 2,260.60 | 2,270.51 | -59.56 | -2.56% | 914,763,700 |
| 2011-01-27 | 2,322.33 | 2,336.04 | 2,319.23 | 2,330.07 | +7.74 | +0.33% | 909,090,900 |
| 2011-01-26 | 2,306.99 | 2,321.22 | 2,300.11 | 2,314.19 | +7.20 | +0.31% | 804,823,600 |
| 2011-01-25 | 2,288.50 | 2,304.04 | 2,283.79 | 2,304.03 | +15.53 | +0.68% | 751,897,300 |
| 2011-01-24 | 2,271.73 | 2,300.39 | 2,268.72 | 2,300.39 | +28.66 | +1.26% | 759,016,700 |
| 2011-01-21 | 2,295.15 | 2,301.05 | 2,267.17 | 2,268.32 | -26.83 | -1.17% | 758,175,900 |
| 2011-01-20 | 2,292.17 | 2,295.24 | 2,268.59 | 2,286.08 | -6.09 | -0.27% | 833,100,000 |
| 2011-01-19 | 2,329.93 | 2,332.99 | 2,294.89 | 2,303.32 | -26.61 | -1.14% | 747,201,900 |
| 2011-01-18 | 2,300.93 | 2,331.32 | 2,296.63 | 2,328.79 | +27.86 | +1.21% | 774,130,400 |
| 2011-01-14 | 2,304.37 | 2,323.43 | 2,300.25 | 2,323.43 | +19.06 | +0.83% | 781,363,000 |
| 2011-01-13 | 2,303.60 | 2,310.82 | 2,298.62 | 2,305.53 | +1.93 | +0.08% | 789,291,900 |
| 2011-01-12 | 2,298.63 | 2,304.88 | 2,289.05 | 2,304.88 | +6.25 | +0.27% | 744,758,500 |
| 2011-01-11 | 2,294.66 | 2,296.15 | 2,279.48 | 2,288.73 | -5.93 | -0.26% | 692,736,600 |
| 2011-01-10 | 2,270.65 | 2,288.64 | 2,265.00 | 2,284.38 | +13.73 | +0.60% | 688,697,200 |
| 2011-01-07 | 2,280.13 | 2,282.87 | 2,254.22 | 2,276.70 | -3.43 | -0.15% | 742,158,100 |
| 2011-01-06 | 2,272.33 | 2,279.45 | 2,268.59 | 2,277.51 | +5.18 | +0.23% | 850,174,300 |
| 2011-01-05 | 2,245.40 | 2,271.08 | 2,243.39 | 2,270.40 | +25.00 | +1.11% | 775,042,300 |
| 2011-01-04 | 2,261.65 | 2,263.03 | 2,237.73 | 2,251.46 | -10.19 | -0.45% | 707,381,700 |
| 2011-01-03 | 2,238.66 | 2,268.30 | 2,237.79 | 2,254.23 | +15.57 | +0.70% | 683,212,800 |
| 2010-12-31 | 2,223.28 | 2,225.00 | 2,209.38 | 2,217.86 | -5.42 | -0.24% | 306,812,100 |
| 2010-12-30 | 2,230.39 | 2,232.38 | 2,222.77 | 2,225.72 | -4.67 | -0.21% | 274,844,700 |
| 2010-12-29 | 2,232.33 | 2,236.19 | 2,229.87 | 2,231.64 | -0.69 | -0.03% | 301,670,900 |
| 2010-12-28 | 2,234.56 | 2,236.17 | 2,222.76 | 2,227.42 | -7.14 | -0.32% | 341,077,000 |
| 2010-12-27 | 2,223.76 | 2,234.42 | 2,208.80 | 2,229.86 | +6.10 | +0.27% | 333,308,500 |
| 2010-12-23 | 2,232.84 | 2,235.11 | 2,225.29 | 2,230.27 | -2.57 | -0.12% | 381,827,800 |
| 2010-12-22 | 2,234.60 | 2,238.92 | 2,231.97 | 2,235.91 | +1.31 | +0.06% | 521,329,200 |
| 2010-12-21 | 2,230.61 | 2,235.58 | 2,226.25 | 2,234.57 | +3.96 | +0.18% | 568,788,900 |
| 2010-12-20 | 2,225.41 | 2,230.55 | 2,206.30 | 2,223.04 | -2.37 | -0.11% | 635,315,600 |
| 2010-12-17 | 2,222.01 | 2,227.04 | 2,217.11 | 2,218.29 | -3.72 | -0.17% | 1,125,722,400 |
| 2010-12-16 | 2,205.27 | 2,221.98 | 2,198.86 | 2,218.02 | +12.75 | +0.58% | 664,282,900 |
| 2010-12-15 | 2,210.51 | 2,223.67 | 2,196.88 | 2,202.45 | -8.06 | -0.36% | 720,091,100 |
| 2010-12-14 | 2,213.23 | 2,220.42 | 2,205.21 | 2,212.59 | -0.64 | -0.03% | 662,737,000 |
| 2010-12-13 | 2,223.89 | 2,225.77 | 2,207.02 | 2,207.45 | -16.44 | -0.74% | 705,635,100 |
| 2010-12-10 | 2,206.47 | 2,217.48 | 2,199.69 | 2,215.34 | +8.87 | +0.40% | 575,599,100 |
| 2010-12-09 | 2,210.73 | 2,213.01 | 2,193.92 | 2,201.57 | -9.16 | -0.41% | 622,346,700 |
| 2010-12-08 | 2,195.33 | 2,201.34 | 2,182.99 | 2,200.60 | +5.27 | +0.24% | 560,598,200 |
| 2010-12-07 | 2,214.99 | 2,215.28 | 2,188.74 | 2,189.35 | -25.64 | -1.16% | 691,973,400 |
| 2010-12-06 | 2,192.12 | 2,193.86 | 2,183.03 | 2,189.81 | -2.31 | -0.11% | 538,281,800 |
| 2010-12-03 | 2,177.11 | 2,192.89 | 2,176.28 | 2,191.17 | +14.06 | +0.65% | 631,294,500 |
| 2010-12-02 | 2,166.57 | 2,187.82 | 2,164.53 | 2,185.30 | +18.73 | +0.86% | 782,176,800 |
| 2010-12-01 | 2,150.64 | 2,173.42 | 2,149.06 | 2,162.83 | +12.19 | +0.57% | 786,881,100 |
| 2010-11-30 | 2,119.47 | 2,131.50 | 2,110.24 | 2,117.33 | -2.14 | -0.10% | 837,435,100 |
| 2010-11-29 | 2,144.04 | 2,150.71 | 2,118.94 | 2,144.56 | +0.52 | +0.02% | 642,647,600 |
| 2010-11-26 | 2,146.38 | 2,160.55 | 2,142.69 | 2,153.91 | +7.53 | +0.35% | 237,987,800 |
| 2010-11-24 | 2,138.24 | 2,165.15 | 2,134.91 | 2,160.52 | +22.28 | +1.04% | 649,844,900 |
| 2010-11-23 | 2,128.19 | 2,132.69 | 2,105.61 | 2,116.61 | -11.58 | -0.54% | 729,257,500 |
| 2010-11-22 | 2,126.40 | 2,151.00 | 2,121.74 | 2,150.86 | +24.46 | +1.15% | 628,477,400 |
| 2010-11-19 | 2,129.61 | 2,138.88 | 2,121.11 | 2,135.27 | +5.66 | +0.27% | 832,371,600 |
| 2010-11-18 | 2,124.79 | 2,147.97 | 2,121.86 | 2,134.77 | +9.98 | +0.47% | 835,848,100 |
| 2010-11-17 | 2,093.72 | 2,111.06 | 2,090.34 | 2,100.00 | +6.28 | +0.30% | 729,126,600 |
| 2010-11-16 | 2,114.43 | 2,126.16 | 2,085.27 | 2,093.63 | -20.80 | -0.98% | 942,081,300 |
| 2010-11-15 | 2,147.06 | 2,152.89 | 2,129.69 | 2,131.48 | -15.58 | -0.73% | 689,559,100 |
| 2010-11-12 | 2,161.66 | 2,171.23 | 2,122.42 | 2,137.95 | -23.71 | -1.10% | 1,011,546,700 |
| 2010-11-11 | 2,153.82 | 2,177.21 | 2,145.09 | 2,173.11 | +19.29 | +0.90% | 1,235,810,500 |
| 2010-11-10 | 2,178.36 | 2,189.38 | 2,162.63 | 2,187.74 | +9.38 | +0.43% | 702,233,800 |
| 2010-11-09 | 2,195.78 | 2,200.16 | 2,166.96 | 2,176.88 | -18.90 | -0.86% | 713,815,300 |
| 2010-11-08 | 2,179.70 | 2,191.49 | 2,176.67 | 2,188.94 | +9.24 | +0.42% | 657,483,000 |
| 2010-11-05 | 2,188.32 | 2,191.24 | 2,179.86 | 2,186.71 | -1.61 | -0.07% | 743,430,600 |
| 2010-11-04 | 2,183.10 | 2,193.66 | 2,179.06 | 2,187.80 | +4.70 | +0.22% | 902,994,700 |
| 2010-11-03 | 2,151.19 | 2,159.68 | 2,132.69 | 2,158.36 | +7.17 | +0.33% | 739,650,400 |
| 2010-11-02 | 2,146.98 | 2,155.46 | 2,141.62 | 2,151.72 | +4.74 | +0.22% | 614,681,400 |
| 2010-11-01 | 2,135.57 | 2,148.07 | 2,117.59 | 2,128.42 | -7.15 | -0.33% | 641,155,500 |
| 2010-10-29 | 2,126.76 | 2,137.33 | 2,124.45 | 2,124.45 | -2.31 | -0.11% | 770,923,700 |
| 2010-10-28 | 2,135.14 | 2,136.29 | 2,112.09 | 2,129.73 | -5.41 | -0.25% | 805,311,600 |
| 2010-10-27 | 2,108.11 | 2,127.21 | 2,104.99 | 2,125.88 | +17.77 | +0.84% | 757,914,600 |
| 2010-10-26 | 2,100.53 | 2,123.81 | 2,094.84 | 2,119.05 | +18.52 | +0.88% | 729,456,100 |
| 2010-10-25 | 2,113.23 | 2,127.26 | 2,112.28 | 2,113.55 | +0.32 | +0.02% | 665,038,000 |
| 2010-10-22 | 2,089.22 | 2,105.44 | 2,086.89 | 2,104.21 | +14.99 | +0.72% | 608,672,300 |
| 2010-10-21 | 2,097.17 | 2,106.24 | 2,069.45 | 2,090.10 | -7.07 | -0.34% | 847,097,300 |
| 2010-10-20 | 2,075.47 | 2,100.16 | 2,072.54 | 2,085.75 | +10.28 | +0.50% | 809,893,200 |
| 2010-10-19 | 2,063.96 | 2,105.07 | 2,054.61 | 2,069.73 | +5.77 | +0.28% | 916,728,400 |
| 2010-10-18 | 2,100.21 | 2,105.07 | 2,091.15 | 2,104.15 | +3.94 | +0.19% | 725,150,800 |
| 2010-10-15 | 2,078.63 | 2,097.73 | 2,062.84 | 2,097.73 | +19.10 | +0.92% | 990,399,000 |
| 2010-10-14 | 2,058.35 | 2,062.26 | 2,043.70 | 2,054.51 | -3.84 | -0.19% | 819,508,000 |
| 2010-10-13 | 2,052.50 | 2,067.06 | 2,048.05 | 2,057.25 | +4.75 | +0.23% | 938,146,600 |
| 2010-10-12 | 2,023.75 | 2,045.08 | 2,007.13 | 2,041.55 | +17.80 | +0.88% | 745,593,200 |
| 2010-10-11 | 2,028.53 | 2,037.12 | 2,021.43 | 2,026.98 | -1.55 | -0.08% | 519,366,800 |
| 2010-10-08 | 2,014.99 | 2,030.89 | 1,999.89 | 2,027.03 | +12.04 | +0.60% | 716,009,200 |
| 2010-10-07 | 2,016.08 | 2,017.44 | 1,996.25 | 2,011.63 | -4.45 | -0.22% | 739,025,900 |
| 2010-10-06 | 2,021.21 | 2,024.92 | 1,992.65 | 2,006.52 | -14.69 | -0.73% | 803,048,300 |
| 2010-10-05 | 1,996.38 | 2,026.46 | 1,996.21 | 2,024.63 | +28.25 | +1.42% | 853,049,700 |
| 2010-10-04 | 1,990.13 | 1,997.67 | 1,963.68 | 1,975.33 | -14.80 | -0.74% | 739,972,100 |
| 2010-10-01 | 2,014.47 | 2,017.23 | 1,987.71 | 1,996.60 | -17.87 | -0.89% | 727,877,800 |
| 2010-09-30 | 2,021.49 | 2,029.65 | 1,986.33 | 1,998.04 | -23.45 | -1.16% | 914,579,400 |
| 2010-09-29 | 2,008.14 | 2,017.24 | 2,000.91 | 2,009.08 | +0.94 | +0.05% | 759,958,000 |
| 2010-09-28 | 2,013.57 | 2,017.61 | 1,979.74 | 2,012.43 | -1.14 | -0.06% | 850,614,100 |
| 2010-09-27 | 2,021.68 | 2,026.42 | 2,010.53 | 2,010.99 | -10.69 | -0.53% | 650,643,200 |
| 2010-09-24 | 2,006.53 | 2,023.85 | 2,002.55 | 2,023.84 | +17.31 | +0.86% | 811,855,500 |
| 2010-09-23 | 1,968.03 | 2,002.46 | 1,967.82 | 1,982.15 | +14.12 | +0.72% | 732,435,500 |
| 2010-09-22 | 1,979.90 | 1,996.45 | 1,972.83 | 1,982.76 | +2.86 | +0.14% | 966,357,000 |
| 2010-09-21 | 1,990.19 | 2,002.79 | 1,980.47 | 1,989.11 | -1.08 | -0.05% | 906,599,100 |
| 2010-09-20 | 1,962.15 | 1,992.80 | 1,960.43 | 1,989.43 | +27.28 | +1.39% | 733,613,100 |
| 2010-09-17 | 1,959.26 | 1,961.01 | 1,945.52 | 1,955.83 | -3.43 | -0.18% | 1,107,486,300 |
| 2010-09-16 | 1,937.18 | 1,949.39 | 1,931.72 | 1,948.11 | +10.93 | +0.56% | 723,868,400 |
| 2010-09-15 | 1,923.97 | 1,942.34 | 1,918.10 | 1,939.60 | +15.63 | +0.81% | 756,142,800 |
| 2010-09-14 | 1,917.83 | 1,938.01 | 1,913.71 | 1,928.59 | +10.76 | +0.56% | 807,014,700 |
| 2010-09-13 | 1,908.75 | 1,924.61 | 1,908.23 | 1,921.67 | +12.92 | +0.68% | 790,161,000 |
| 2010-09-10 | 1,887.83 | 1,895.92 | 1,879.71 | 1,892.34 | +4.51 | +0.24% | 700,305,100 |
| 2010-09-09 | 1,897.01 | 1,897.93 | 1,882.79 | 1,886.14 | -10.87 | -0.57% | 654,634,300 |
| 2010-09-08 | 1,863.71 | 1,887.17 | 1,863.53 | 1,880.00 | +16.29 | +0.87% | 824,473,500 |
| 2010-09-07 | 1,862.88 | 1,870.06 | 1,854.43 | 1,856.50 | -6.38 | -0.34% | 721,999,100 |
| 2010-09-03 | 1,864.03 | 1,870.31 | 1,851.60 | 1,870.31 | +6.28 | +0.34% | 629,514,200 |
| 2010-09-02 | 1,822.83 | 1,840.58 | 1,817.99 | 1,840.58 | +17.75 | +0.97% | 639,765,300 |
| 2010-09-01 | 1,791.91 | 1,824.66 | 1,791.41 | 1,820.05 | +28.14 | +1.57% | 898,993,200 |
| 2010-08-31 | 1,762.54 | 1,781.47 | 1,755.38 | 1,767.43 | +4.89 | +0.28% | 961,578,600 |
| 2010-08-30 | 1,785.98 | 1,798.47 | 1,772.07 | 1,772.07 | -13.91 | -0.78% | 632,550,400 |
| 2010-08-27 | 1,780.11 | 1,794.29 | 1,747.32 | 1,791.64 | +11.53 | +0.65% | 868,546,700 |
| 2010-08-26 | 1,797.35 | 1,800.62 | 1,767.85 | 1,769.02 | -28.33 | -1.58% | 722,436,300 |
| 2010-08-25 | 1,762.68 | 1,798.38 | 1,758.62 | 1,790.88 | +28.20 | +1.60% | 768,530,200 |
| 2010-08-24 | 1,783.20 | 1,793.43 | 1,767.36 | 1,775.27 | -7.93 | -0.44% | 863,966,300 |
| 2010-08-23 | 1,833.33 | 1,842.79 | 1,807.84 | 1,808.31 | -25.02 | -1.36% | 677,897,800 |
| 2010-08-20 | 1,818.42 | 1,829.92 | 1,810.62 | 1,825.75 | +7.33 | +0.40% | 833,112,500 |
| 2010-08-19 | 1,842.79 | 1,847.62 | 1,811.57 | 1,823.00 | -19.79 | -1.07% | 948,004,200 |
| 2010-08-18 | 1,841.42 | 1,862.37 | 1,834.20 | 1,850.80 | +9.38 | +0.51% | 670,698,900 |
| 2010-08-17 | 1,833.15 | 1,860.68 | 1,831.27 | 1,845.37 | +12.22 | +0.67% | 727,608,300 |
| 2010-08-16 | 1,806.97 | 1,834.05 | 1,801.74 | 1,821.51 | +14.54 | +0.80% | 657,350,000 |
| 2010-08-13 | 1,825.29 | 1,832.46 | 1,818.30 | 1,818.80 | -6.49 | -0.36% | 658,996,600 |
| 2010-08-12 | 1,808.63 | 1,839.24 | 1,807.46 | 1,832.17 | +23.54 | +1.30% | 1,002,395,700 |
| 2010-08-11 | 1,866.00 | 1,866.55 | 1,838.89 | 1,845.38 | -20.62 | -1.11% | 886,173,400 |
| 2010-08-10 | 1,896.71 | 1,908.73 | 1,882.60 | 1,899.24 | +2.53 | +0.13% | 879,251,700 |
| 2010-08-09 | 1,911.38 | 1,918.78 | 1,902.98 | 1,915.17 | +3.79 | +0.20% | 628,699,100 |
| 2010-08-06 | 1,883.32 | 1,905.01 | 1,873.44 | 1,902.88 | +19.56 | +1.04% | 732,112,300 |
| 2010-08-05 | 1,900.07 | 1,907.80 | 1,892.50 | 1,904.95 | +4.88 | +0.26% | 647,125,600 |
| 2010-08-04 | 1,898.81 | 1,911.01 | 1,891.23 | 1,909.20 | +10.39 | +0.55% | 770,444,500 |
| 2010-08-03 | 1,898.46 | 1,898.63 | 1,881.58 | 1,891.81 | -6.65 | -0.35% | 686,089,100 |
| 2010-08-02 | 1,886.61 | 1,902.67 | 1,879.77 | 1,898.99 | +12.38 | +0.66% | 706,747,500 |
| 2010-07-30 | 1,842.33 | 1,874.64 | 1,833.90 | 1,864.00 | +21.67 | +1.18% | 852,970,000 |
| 2010-07-29 | 1,884.07 | 1,887.41 | 1,841.36 | 1,860.30 | -23.77 | -1.26% | 986,717,000 |
| 2010-07-28 | 1,887.46 | 1,894.69 | 1,866.68 | 1,872.62 | -14.84 | -0.79% | 736,232,600 |
| 2010-07-27 | 1,899.13 | 1,900.15 | 1,880.22 | 1,888.81 | -10.32 | -0.54% | 769,016,900 |
| 2010-07-26 | 1,875.77 | 1,890.40 | 1,867.84 | 1,890.40 | +14.63 | +0.78% | 695,678,600 |
| 2010-07-23 | 1,851.81 | 1,875.38 | 1,846.32 | 1,875.38 | +23.57 | +1.27% | 938,982,500 |
| 2010-07-22 | 1,842.38 | 1,870.41 | 1,840.52 | 1,863.10 | +20.72 | +1.12% | 928,487,700 |
| 2010-07-21 | 1,859.60 | 1,860.20 | 1,813.28 | 1,817.30 | -42.30 | -2.27% | 984,190,100 |
| 2010-07-20 | 1,789.93 | 1,841.16 | 1,784.55 | 1,840.67 | +50.74 | +2.83% | 801,326,300 |
| 2010-07-19 | 1,807.99 | 1,822.71 | 1,794.56 | 1,819.28 | +11.29 | +0.62% | 668,685,600 |
| 2010-07-16 | 1,845.50 | 1,854.19 | 1,802.54 | 1,803.48 | -42.02 | -2.28% | 904,689,200 |
| 2010-07-15 | 1,849.24 | 1,860.35 | 1,830.70 | 1,856.24 | +7.00 | +0.38% | 772,607,800 |
| 2010-07-14 | 1,847.92 | 1,863.52 | 1,840.62 | 1,853.41 | +5.49 | +0.30% | 948,530,300 |
| 2010-07-13 | 1,835.02 | 1,851.25 | 1,822.25 | 1,845.03 | +10.01 | +0.55% | 849,906,200 |
| 2010-07-12 | 1,814.49 | 1,831.62 | 1,808.70 | 1,821.03 | +6.54 | +0.36% | 643,701,200 |
| 2010-07-09 | 1,797.04 | 1,815.24 | 1,793.00 | 1,814.79 | +17.75 | +0.99% | 619,871,700 |
| 2010-07-08 | 1,801.55 | 1,805.83 | 1,777.44 | 1,798.31 | -3.24 | -0.18% | 814,678,000 |
| 2010-07-07 | 1,739.01 | 1,790.18 | 1,736.99 | 1,789.72 | +50.71 | +2.92% | 863,469,200 |
| 2010-07-06 | 1,752.98 | 1,763.88 | 1,719.20 | 1,734.68 | -18.30 | -1.04% | 849,971,800 |
| 2010-07-02 | 1,736.25 | 1,742.36 | 1,712.92 | 1,728.34 | -7.91 | -0.46% | 691,928,600 |
| 2010-07-01 | 1,741.93 | 1,747.25 | 1,700.04 | 1,734.41 | -7.52 | -0.43% | 1,066,955,700 |
| 2010-06-30 | 1,761.98 | 1,776.61 | 1,734.90 | 1,739.14 | -22.84 | -1.30% | 909,575,800 |
| 2010-06-29 | 1,805.55 | 1,810.25 | 1,752.56 | 1,764.06 | -41.49 | -2.30% | 1,115,402,800 |
| 2010-06-28 | 1,843.27 | 1,852.66 | 1,823.51 | 1,836.00 | -7.27 | -0.39% | 704,689,000 |
| 2010-06-25 | 1,848.82 | 1,857.31 | 1,829.30 | 1,838.52 | -10.30 | -0.56% | 1,205,324,500 |
| 2010-06-24 | 1,868.47 | 1,871.13 | 1,839.32 | 1,844.59 | -23.88 | -1.28% | 895,764,700 |
| 2010-06-23 | 1,883.97 | 1,889.73 | 1,859.05 | 1,874.42 | -9.55 | -0.51% | 752,764,700 |
| 2010-06-22 | 1,903.31 | 1,917.26 | 1,877.97 | 1,880.54 | -22.77 | -1.20% | 751,589,700 |
| 2010-06-21 | 1,939.77 | 1,939.77 | 1,885.20 | 1,895.84 | -43.93 | -2.26% | 705,464,100 |
| 2010-06-18 | 1,911.06 | 1,925.20 | 1,906.85 | 1,913.48 | +2.42 | +0.13% | 770,551,400 |
| 2010-06-17 | 1,914.75 | 1,916.24 | 1,894.27 | 1,910.65 | -4.10 | -0.21% | 702,555,100 |
| 2010-06-16 | 1,891.26 | 1,913.21 | 1,888.22 | 1,905.31 | +14.05 | +0.74% | 735,300,900 |
| 2010-06-15 | 1,855.69 | 1,898.79 | 1,855.69 | 1,897.48 | +41.79 | +2.25% | 871,163,800 |
| 2010-06-14 | 1,862.70 | 1,876.94 | 1,844.16 | 1,845.48 | -17.22 | -0.92% | 695,563,900 |
| 2010-06-11 | 1,814.25 | 1,848.62 | 1,810.99 | 1,847.15 | +32.90 | +1.81% | 688,934,500 |
| 2010-06-10 | 1,800.57 | 1,831.81 | 1,796.32 | 1,830.09 | +29.52 | +1.64% | 836,288,900 |
| 2010-06-09 | 1,805.87 | 1,823.21 | 1,774.05 | 1,778.92 | -26.95 | -1.49% | 860,635,900 |
| 2010-06-08 | 1,799.26 | 1,805.84 | 1,770.46 | 1,795.70 | -3.56 | -0.20% | 1,057,624,900 |
| 2010-06-07 | 1,839.77 | 1,845.30 | 1,795.54 | 1,798.16 | -41.61 | -2.26% | 845,541,000 |
| 2010-06-04 | 1,857.83 | 1,879.31 | 1,824.71 | 1,832.04 | -25.79 | -1.39% | 955,849,800 |
| 2010-06-03 | 1,883.25 | 1,898.93 | 1,871.59 | 1,895.66 | +12.41 | +0.66% | 857,547,700 |
| 2010-06-02 | 1,844.69 | 1,879.59 | 1,832.58 | 1,879.59 | +34.90 | +1.89% | 815,740,500 |
| 2010-06-01 | 1,846.60 | 1,878.04 | 1,832.96 | 1,835.04 | -11.56 | -0.63% | 802,375,500 |
| 2010-05-28 | 1,865.89 | 1,868.61 | 1,836.23 | 1,852.39 | -13.50 | -0.72% | 810,703,700 |
| 2010-05-27 | 1,837.65 | 1,863.87 | 1,831.78 | 1,862.71 | +25.06 | +1.36% | 967,967,500 |
| 2010-05-26 | 1,827.58 | 1,850.80 | 1,793.03 | 1,796.47 | -31.11 | -1.70% | 1,241,058,600 |
| 2010-05-25 | 1,769.32 | 1,818.28 | 1,756.63 | 1,815.68 | +46.36 | +2.62% | 1,114,944,500 |
| 2010-05-24 | 1,818.46 | 1,841.11 | 1,814.17 | 1,815.28 | -3.18 | -0.17% | 800,197,300 |
| 2010-05-21 | 1,772.34 | 1,834.69 | 1,766.42 | 1,822.77 | +50.43 | +2.85% | 1,351,086,700 |
| 2010-05-20 | 1,830.17 | 1,839.99 | 1,798.20 | 1,800.12 | -30.05 | -1.64% | 1,232,449,200 |
| 2010-05-19 | 1,879.32 | 1,894.41 | 1,850.96 | 1,873.42 | -5.90 | -0.31% | 969,680,300 |
| 2010-05-18 | 1,929.12 | 1,933.25 | 1,878.55 | 1,887.06 | -42.06 | -2.18% | 853,609,200 |
| 2010-05-17 | 1,911.38 | 1,920.75 | 1,872.92 | 1,915.45 | +4.07 | +0.21% | 815,551,800 |
| 2010-05-14 | 1,928.58 | 1,931.08 | 1,885.51 | 1,907.10 | -21.48 | -1.11% | 1,015,648,700 |
| 2010-05-13 | 1,969.44 | 1,983.13 | 1,940.44 | 1,945.52 | -23.92 | -1.21% | 919,921,300 |
| 2010-05-12 | 1,951.99 | 1,977.42 | 1,947.20 | 1,975.58 | +23.59 | +1.21% | 872,926,900 |
| 2010-05-11 | 1,920.24 | 1,966.48 | 1,918.12 | 1,940.48 | +20.24 | +1.05% | 905,628,500 |
| 2010-05-10 | 1,931.52 | 1,942.64 | 1,923.52 | 1,942.61 | +11.09 | +0.57% | 1,081,372,600 |
| 2010-05-07 | 1,879.76 | 1,901.89 | 1,808.07 | 1,849.44 | -30.32 | -1.61% | 1,597,577,600 |
| 2010-05-06 | 1,948.25 | 1,964.10 | 1,752.31 | 1,893.75 | -54.50 | -2.80% | 1,476,991,000 |
| 2010-05-05 | 1,947.35 | 1,971.10 | 1,936.56 | 1,958.26 | +10.91 | +0.56% | 990,456,600 |
| 2010-05-04 | 2,003.59 | 2,006.79 | 1,955.39 | 1,968.97 | -34.62 | -1.73% | 1,044,474,100 |
| 2010-05-03 | 2,010.94 | 2,039.52 | 2,010.91 | 2,031.60 | +20.66 | +1.03% | 705,274,200 |
| 2010-04-30 | 2,040.58 | 2,046.07 | 2,000.26 | 2,000.63 | -39.95 | -1.96% | 848,667,600 |
| 2010-04-29 | 2,020.51 | 2,045.86 | 2,019.32 | 2,042.89 | +22.38 | +1.11% | 819,968,600 |
| 2010-04-28 | 2,016.52 | 2,017.92 | 1,991.95 | 2,007.59 | -8.93 | -0.44% | 950,802,800 |
| 2010-04-27 | 2,040.43 | 2,049.90 | 2,001.02 | 2,006.25 | -34.18 | -1.68% | 921,868,600 |
| 2010-04-26 | 2,054.84 | 2,059.42 | 2,045.64 | 2,049.09 | -5.75 | -0.28% | 709,035,100 |
| 2010-04-23 | 2,042.80 | 2,055.63 | 2,036.99 | 2,055.33 | +12.53 | +0.61% | 872,217,000 |
| 2010-04-22 | 2,016.49 | 2,047.11 | 2,002.97 | 2,045.16 | +28.67 | +1.42% | 1,034,660,700 |
| 2010-04-21 | 2,037.15 | 2,040.83 | 2,021.72 | 2,034.53 | -2.62 | -0.13% | 919,191,600 |
| 2010-04-20 | 2,025.04 | 2,027.44 | 2,009.55 | 2,023.60 | -1.44 | -0.07% | 704,542,500 |
| 2010-04-19 | 2,011.40 | 2,018.93 | 1,988.37 | 2,013.53 | +2.13 | +0.11% | 731,314,100 |
| 2010-04-16 | 2,030.34 | 2,037.47 | 2,000.77 | 2,012.84 | -17.50 | -0.86% | 1,054,481,700 |
| 2010-04-15 | 2,027.92 | 2,040.49 | 2,027.52 | 2,038.64 | +10.72 | +0.53% | 851,671,500 |
| 2010-04-14 | 2,015.61 | 2,029.06 | 2,012.98 | 2,028.82 | +13.21 | +0.66% | 1,011,127,300 |
| 2010-04-13 | 1,994.34 | 2,006.51 | 1,986.83 | 2,003.81 | +9.47 | +0.47% | 775,191,200 |
| 2010-04-12 | 1,995.35 | 2,000.56 | 1,990.78 | 1,995.65 | +0.30 | +0.02% | 546,185,200 |
| 2010-04-09 | 1,984.01 | 1,994.48 | 1,978.04 | 1,994.43 | +10.42 | +0.53% | 602,024,900 |
| 2010-04-08 | 1,972.82 | 1,984.90 | 1,962.04 | 1,980.73 | +7.91 | +0.40% | 705,704,300 |
| 2010-04-07 | 1,980.20 | 1,987.34 | 1,967.14 | 1,977.30 | -2.90 | -0.15% | 736,536,500 |
| 2010-04-06 | 1,971.09 | 1,988.04 | 1,968.17 | 1,981.95 | +10.86 | +0.55% | 631,577,500 |
| 2010-04-05 | 1,964.03 | 1,981.07 | 1,958.01 | 1,977.83 | +13.80 | +0.70% | 564,432,700 |
| 2010-04-01 | 1,968.44 | 1,979.49 | 1,943.97 | 1,959.56 | -8.88 | -0.45% | 717,994,200 |
| 2010-03-31 | 1,962.17 | 1,969.90 | 1,955.15 | 1,958.34 | -3.83 | -0.20% | 658,532,800 |
| 2010-03-30 | 1,966.51 | 1,974.47 | 1,955.22 | 1,967.96 | +1.45 | +0.07% | 596,531,500 |
| 2010-03-29 | 1,960.63 | 1,968.43 | 1,956.60 | 1,961.22 | +0.59 | +0.03% | 534,716,100 |
| 2010-03-26 | 1,958.27 | 1,965.52 | 1,942.21 | 1,952.63 | -5.64 | -0.29% | 698,446,400 |
| 2010-03-25 | 1,966.56 | 1,976.38 | 1,948.50 | 1,949.15 | -17.41 | -0.89% | 892,458,600 |
| 2010-03-24 | 1,956.63 | 1,958.60 | 1,948.85 | 1,951.84 | -4.79 | -0.24% | 715,384,600 |
| 2010-03-23 | 1,952.54 | 1,964.14 | 1,943.25 | 1,963.20 | +10.66 | +0.55% | 773,762,200 |
| 2010-03-22 | 1,922.73 | 1,956.48 | 1,921.71 | 1,949.59 | +26.86 | +1.40% | 634,525,400 |
| 2010-03-19 | 1,943.96 | 1,955.83 | 1,924.72 | 1,932.43 | -11.53 | -0.59% | 983,185,700 |
| 2010-03-18 | 1,937.63 | 1,945.28 | 1,934.17 | 1,943.94 | +6.31 | +0.33% | 675,392,900 |
| 2010-03-17 | 1,934.65 | 1,945.90 | 1,930.91 | 1,936.22 | +1.57 | +0.08% | 694,923,300 |
| 2010-03-16 | 1,924.27 | 1,933.96 | 1,918.98 | 1,932.24 | +7.97 | +0.41% | 742,354,300 |
| 2010-03-15 | 1,918.14 | 1,924.49 | 1,906.01 | 1,920.09 | +1.95 | +0.10% | 571,123,300 |
| 2010-03-12 | 1,930.00 | 1,930.53 | 1,916.41 | 1,924.43 | -5.57 | -0.29% | 615,842,100 |
| 2010-03-11 | 1,911.07 | 1,923.81 | 1,908.39 | 1,923.81 | +12.74 | +0.67% | 683,818,400 |
| 2010-03-10 | 1,901.24 | 1,920.66 | 1,900.40 | 1,917.35 | +16.11 | +0.85% | 773,270,100 |
| 2010-03-09 | 1,885.99 | 1,911.38 | 1,885.65 | 1,901.38 | +15.39 | +0.82% | 838,655,000 |
| 2010-03-08 | 1,888.04 | 1,894.75 | 1,887.66 | 1,890.89 | +2.85 | +0.15% | 663,555,400 |
| 2010-03-05 | 1,871.62 | 1,889.68 | 1,869.10 | 1,888.56 | +16.94 | +0.91% | 738,684,000 |
| 2010-03-04 | 1,852.70 | 1,860.76 | 1,844.92 | 1,859.72 | +7.02 | +0.38% | 700,324,500 |
| 2010-03-03 | 1,854.71 | 1,861.15 | 1,846.22 | 1,851.57 | -3.14 | -0.17% | 723,958,800 |
| 2010-03-02 | 1,851.79 | 1,862.64 | 1,847.03 | 1,851.21 | -0.58 | -0.03% | 899,568,400 |
| 2010-03-01 | 1,826.62 | 1,848.10 | 1,826.61 | 1,846.40 | +19.78 | +1.08% | 770,579,100 |
| 2010-02-26 | 1,812.24 | 1,822.20 | 1,804.09 | 1,818.68 | +6.44 | +0.36% | 631,955,800 |
| 2010-02-25 | 1,791.15 | 1,815.94 | 1,781.12 | 1,812.91 | +21.76 | +1.21% | 796,595,900 |
| 2010-02-24 | 1,803.29 | 1,819.50 | 1,801.04 | 1,812.51 | +9.22 | +0.51% | 738,229,800 |
| 2010-02-23 | 1,815.43 | 1,817.96 | 1,786.46 | 1,793.82 | -21.61 | -1.19% | 714,608,300 |
| 2010-02-22 | 1,828.69 | 1,829.18 | 1,811.52 | 1,817.63 | -11.06 | -0.60% | 629,379,300 |
| 2010-02-19 | 1,816.94 | 1,830.38 | 1,813.08 | 1,823.32 | +6.38 | +0.35% | 771,346,500 |
| 2010-02-18 | 1,809.01 | 1,825.82 | 1,806.76 | 1,823.39 | +14.38 | +0.79% | 743,998,200 |
| 2010-02-17 | 1,808.55 | 1,811.20 | 1,799.25 | 1,810.86 | +2.31 | +0.13% | 691,152,700 |
| 2010-02-16 | 1,792.90 | 1,802.48 | 1,782.73 | 1,802.06 | +9.16 | +0.51% | 721,191,200 |
| 2010-02-12 | 1,761.29 | 1,783.70 | 1,756.65 | 1,779.11 | +17.82 | +1.01% | 872,456,500 |
| 2010-02-11 | 1,747.55 | 1,780.05 | 1,739.02 | 1,775.74 | +28.19 | +1.61% | 816,087,500 |
| 2010-02-10 | 1,752.46 | 1,760.61 | 1,738.46 | 1,749.76 | -2.70 | -0.15% | 732,603,700 |
| 2010-02-09 | 1,756.28 | 1,768.58 | 1,739.24 | 1,753.84 | -2.44 | -0.14% | 857,979,300 |
| 2010-02-08 | 1,744.02 | 1,755.65 | 1,734.12 | 1,734.88 | -9.14 | -0.52% | 723,147,900 |
| 2010-02-05 | 1,739.19 | 1,748.77 | 1,712.89 | 1,746.12 | +6.93 | +0.40% | 1,106,136,600 |
| 2010-02-04 | 1,771.78 | 1,775.37 | 1,732.99 | 1,732.99 | -38.79 | -2.19% | 1,036,035,400 |
| 2010-02-03 | 1,767.14 | 1,787.89 | 1,766.60 | 1,784.70 | +17.56 | +0.99% | 832,714,100 |
| 2010-02-02 | 1,760.65 | 1,780.17 | 1,750.39 | 1,776.92 | +16.27 | +0.92% | 822,304,100 |
| 2010-02-01 | 1,745.91 | 1,760.72 | 1,744.26 | 1,760.72 | +14.81 | +0.85% | 864,544,800 |
| 2010-01-29 | 1,787.14 | 1,789.93 | 1,734.03 | 1,741.04 | -46.10 | -2.58% | 1,319,959,100 |
| 2010-01-28 | 1,805.64 | 1,807.25 | 1,762.10 | 1,771.10 | -34.54 | -1.91% | 1,181,520,300 |
| 2010-01-27 | 1,801.67 | 1,823.80 | 1,790.10 | 1,818.90 | +17.23 | +0.96% | 954,640,700 |
| 2010-01-26 | 1,798.36 | 1,825.95 | 1,792.04 | 1,803.86 | +5.50 | +0.31% | 908,977,300 |
| 2010-01-25 | 1,806.60 | 1,813.65 | 1,794.68 | 1,802.39 | -4.21 | -0.23% | 795,893,100 |
| 2010-01-22 | 1,842.11 | 1,849.21 | 1,791.40 | 1,794.82 | -47.29 | -2.57% | 1,036,444,500 |
| 2010-01-21 | 1,874.54 | 1,885.01 | 1,842.86 | 1,850.57 | -23.97 | -1.28% | 984,455,200 |
| 2010-01-20 | 1,882.06 | 1,883.15 | 1,848.09 | 1,867.95 | -14.11 | -0.75% | 798,705,300 |
| 2010-01-19 | 1,869.24 | 1,896.54 | 1,867.80 | 1,895.48 | +26.24 | +1.40% | 689,551,300 |
| 2010-01-15 | 1,887.31 | 1,899.77 | 1,857.11 | 1,864.52 | -22.79 | -1.21% | 1,023,658,800 |
| 2010-01-14 | 1,880.46 | 1,891.73 | 1,878.50 | 1,886.52 | +6.06 | +0.32% | 806,577,800 |
| 2010-01-13 | 1,868.20 | 1,890.81 | 1,855.27 | 1,886.13 | +17.93 | +0.96% | 736,992,800 |
| 2010-01-12 | 1,874.75 | 1,876.76 | 1,852.31 | 1,861.79 | -12.96 | -0.69% | 792,210,000 |
| 2010-01-11 | 1,896.05 | 1,897.49 | 1,876.25 | 1,886.24 | -9.81 | -0.52% | 642,052,000 |
| 2010-01-08 | 1,870.90 | 1,893.25 | 1,868.55 | 1,892.59 | +21.69 | +1.16% | 715,645,900 |
| 2010-01-07 | 1,878.16 | 1,881.33 | 1,867.62 | 1,876.72 | -1.44 | -0.08% | 749,698,400 |
| 2010-01-06 | 1,887.91 | 1,893.21 | 1,873.90 | 1,878.42 | -9.49 | -0.50% | 681,075,900 |
| 2010-01-05 | 1,887.28 | 1,891.33 | 1,877.52 | 1,888.43 | +1.15 | +0.06% | 706,576,400 |
| 2010-01-04 | 1,882.69 | 1,890.02 | 1,880.29 | 1,886.70 | +4.01 | +0.21% | 616,230,200 |
| 2009-12-31 | 1,881.71 | 1,883.12 | 1,860.31 | 1,860.31 | -21.40 | -1.14% | 374,032,500 |
| 2009-12-30 | 1,872.63 | 1,881.15 | 1,865.52 | 1,878.65 | +6.02 | +0.32% | 396,758,400 |
| 2009-12-29 | 1,879.72 | 1,881.94 | 1,871.13 | 1,872.02 | -7.70 | -0.41% | 382,047,400 |
| 2009-12-28 | 1,874.71 | 1,882.58 | 1,868.14 | 1,878.18 | +3.47 | +0.19% | 382,381,400 |
| 2009-12-24 | 1,856.06 | 1,869.90 | 1,855.25 | 1,869.84 | +13.78 | +0.74% | 200,832,600 |
| 2009-12-23 | 1,842.65 | 1,853.15 | 1,839.12 | 1,851.99 | +9.34 | +0.51% | 480,861,800 |
| 2009-12-22 | 1,833.72 | 1,841.64 | 1,832.10 | 1,839.51 | +5.79 | +0.32% | 515,506,400 |
| 2009-12-21 | 1,818.39 | 1,835.00 | 1,815.97 | 1,828.79 | +10.40 | +0.57% | 617,249,000 |
| 2009-12-18 | 1,794.12 | 1,808.26 | 1,790.14 | 1,807.36 | +13.24 | +0.74% | 1,231,713,900 |
| 2009-12-17 | 1,791.46 | 1,794.86 | 1,777.08 | 1,778.27 | -13.19 | -0.74% | 699,172,800 |
| 2009-12-16 | 1,805.53 | 1,814.49 | 1,798.52 | 1,800.82 | -4.71 | -0.26% | 812,293,900 |
| 2009-12-15 | 1,801.58 | 1,813.38 | 1,793.60 | 1,798.21 | -3.37 | -0.19% | 633,409,500 |
| 2009-12-14 | 1,802.28 | 1,810.75 | 1,794.30 | 1,809.09 | +6.81 | +0.38% | 547,085,200 |
| 2009-12-11 | 1,808.84 | 1,810.31 | 1,784.82 | 1,792.06 | -16.78 | -0.93% | 562,716,400 |
| 2009-12-10 | 1,799.85 | 1,808.23 | 1,797.03 | 1,799.37 | -0.48 | -0.03% | 660,108,100 |
| 2009-12-09 | 1,770.05 | 1,791.13 | 1,759.34 | 1,789.70 | +19.65 | +1.11% | 688,523,000 |
| 2009-12-08 | 1,772.39 | 1,786.04 | 1,760.86 | 1,772.73 | +0.34 | +0.02% | 755,915,900 |
| 2009-12-07 | 1,791.35 | 1,797.63 | 1,779.47 | 1,783.65 | -7.70 | -0.43% | 698,606,400 |
| 2009-12-04 | 1,808.60 | 1,815.60 | 1,773.31 | 1,791.91 | -16.69 | -0.92% | 866,152,300 |
| 2009-12-03 | 1,795.25 | 1,806.35 | 1,781.76 | 1,782.91 | -12.34 | -0.69% | 708,147,500 |
| 2009-12-02 | 1,791.61 | 1,805.97 | 1,786.23 | 1,790.82 | -0.79 | -0.04% | 611,465,400 |
| 2009-12-01 | 1,782.85 | 1,798.48 | 1,782.85 | 1,787.71 | +4.86 | +0.27% | 733,028,800 |
| 2009-11-30 | 1,762.99 | 1,770.87 | 1,750.88 | 1,767.43 | +4.44 | +0.25% | 633,411,300 |
| 2009-11-27 | 1,743.39 | 1,779.26 | 1,742.20 | 1,765.46 | +22.07 | +1.27% | 339,843,500 |
| 2009-11-25 | 1,790.69 | 1,795.27 | 1,786.87 | 1,793.67 | +2.98 | +0.17% | 452,907,400 |
| 2009-11-24 | 1,791.54 | 1,792.18 | 1,776.10 | 1,786.25 | -5.29 | -0.30% | 581,482,800 |
| 2009-11-23 | 1,782.92 | 1,801.22 | 1,782.91 | 1,792.94 | +10.02 | +0.56% | 638,074,700 |
| 2009-11-20 | 1,760.54 | 1,768.35 | 1,758.00 | 1,764.39 | +3.85 | +0.22% | 724,421,700 |
| 2009-11-19 | 1,788.75 | 1,789.00 | 1,761.11 | 1,773.19 | -15.56 | -0.87% | 864,626,900 |
| 2009-11-18 | 1,807.11 | 1,807.53 | 1,789.66 | 1,801.74 | -5.37 | -0.30% | 613,615,500 |
| 2009-11-17 | 1,802.04 | 1,812.21 | 1,797.74 | 1,812.21 | +10.17 | +0.56% | 613,783,900 |
| 2009-11-16 | 1,794.88 | 1,814.25 | 1,793.63 | 1,807.56 | +12.68 | +0.71% | 721,349,800 |
| 2009-11-13 | 1,780.04 | 1,793.17 | 1,773.29 | 1,788.61 | +8.57 | +0.48% | 640,835,500 |
| 2009-11-12 | 1,784.69 | 1,794.12 | 1,769.64 | 1,773.14 | -11.55 | -0.65% | 695,305,900 |
| 2009-11-11 | 1,784.90 | 1,793.52 | 1,772.47 | 1,782.95 | -1.95 | -0.11% | 677,506,400 |
| 2009-11-10 | 1,765.52 | 1,777.86 | 1,763.89 | 1,773.17 | +7.65 | +0.43% | 730,185,100 |
| 2009-11-09 | 1,743.55 | 1,768.41 | 1,742.97 | 1,768.40 | +24.85 | +1.43% | 737,781,900 |
| 2009-11-06 | 1,709.82 | 1,733.22 | 1,709.44 | 1,730.76 | +20.94 | +1.22% | 658,819,400 |
| 2009-11-05 | 1,700.07 | 1,722.93 | 1,697.94 | 1,721.09 | +21.02 | +1.24% | 835,174,100 |
| 2009-11-04 | 1,687.12 | 1,701.47 | 1,678.17 | 1,680.67 | -6.45 | -0.38% | 835,151,000 |
| 2009-11-03 | 1,661.85 | 1,679.42 | 1,660.10 | 1,679.20 | +17.35 | +1.04% | 818,782,900 |
| 2009-11-02 | 1,667.06 | 1,689.30 | 1,652.44 | 1,672.91 | +5.85 | +0.35% | 828,751,600 |
| 2009-10-30 | 1,707.92 | 1,712.93 | 1,663.94 | 1,667.13 | -40.79 | -2.39% | 937,167,300 |
| 2009-10-29 | 1,694.27 | 1,714.36 | 1,688.68 | 1,711.27 | +17.00 | +1.00% | 867,274,700 |
| 2009-10-28 | 1,712.80 | 1,719.82 | 1,679.35 | 1,682.06 | -30.74 | -1.79% | 952,762,700 |
| 2009-10-27 | 1,746.99 | 1,751.65 | 1,715.11 | 1,722.46 | -24.53 | -1.40% | 828,843,600 |
| 2009-10-26 | 1,756.50 | 1,778.48 | 1,739.96 | 1,746.75 | -9.75 | -0.56% | 826,248,700 |
| 2009-10-23 | 1,774.05 | 1,777.57 | 1,749.03 | 1,753.63 | -20.42 | -1.15% | 1,057,974,500 |
| 2009-10-22 | 1,749.30 | 1,767.58 | 1,739.59 | 1,763.15 | +13.85 | +0.79% | 790,706,600 |
| 2009-10-21 | 1,754.71 | 1,780.83 | 1,750.91 | 1,753.56 | -1.15 | -0.07% | 865,860,900 |
| 2009-10-20 | 1,766.05 | 1,766.72 | 1,745.81 | 1,756.19 | -9.86 | -0.56% | 772,842,800 |
| 2009-10-19 | 1,741.43 | 1,758.50 | 1,732.02 | 1,756.68 | +15.25 | +0.88% | 671,548,800 |
| 2009-10-16 | 1,747.47 | 1,747.47 | 1,727.56 | 1,739.32 | -8.15 | -0.47% | 801,784,900 |
| 2009-10-15 | 1,747.81 | 1,753.36 | 1,742.89 | 1,753.36 | +5.55 | +0.32% | 782,164,500 |
| 2009-10-14 | 1,750.26 | 1,756.25 | 1,742.25 | 1,754.26 | +4.00 | +0.23% | 882,119,100 |
| 2009-10-13 | 1,729.16 | 1,737.39 | 1,722.68 | 1,730.27 | +1.11 | +0.06% | 742,317,200 |
| 2009-10-12 | 1,732.75 | 1,742.18 | 1,719.02 | 1,729.63 | -3.12 | -0.18% | 629,260,600 |
| 2009-10-09 | 1,713.47 | 1,729.22 | 1,710.58 | 1,727.76 | +14.29 | +0.83% | 690,412,100 |
| 2009-10-08 | 1,720.91 | 1,732.11 | 1,713.60 | 1,717.79 | -3.12 | -0.18% | 847,121,300 |
| 2009-10-07 | 1,701.40 | 1,710.45 | 1,698.63 | 1,710.45 | +9.05 | +0.53% | 630,888,300 |
| 2009-10-06 | 1,684.75 | 1,712.59 | 1,684.08 | 1,705.25 | +20.50 | +1.22% | 779,071,400 |
| 2009-10-05 | 1,668.70 | 1,682.77 | 1,660.37 | 1,675.64 | +6.94 | +0.42% | 712,154,800 |
| 2009-10-02 | 1,656.77 | 1,676.22 | 1,656.57 | 1,662.49 | +5.72 | +0.35% | 786,213,200 |
| 2009-10-01 | 1,710.50 | 1,711.70 | 1,666.41 | 1,666.41 | -44.09 | -2.58% | 961,402,700 |
| 2009-09-30 | 1,723.91 | 1,731.44 | 1,691.76 | 1,718.99 | -4.92 | -0.29% | 897,631,000 |
| 2009-09-29 | 1,724.20 | 1,732.31 | 1,709.28 | 1,717.67 | -6.53 | -0.38% | 641,512,900 |
| 2009-09-28 | 1,702.95 | 1,733.79 | 1,702.52 | 1,724.59 | +21.64 | +1.27% | 636,040,300 |
| 2009-09-25 | 1,696.99 | 1,710.29 | 1,690.68 | 1,694.15 | -2.84 | -0.17% | 729,606,000 |
| 2009-09-24 | 1,732.95 | 1,734.92 | 1,698.69 | 1,709.76 | -23.19 | -1.34% | 746,829,400 |
| 2009-09-23 | 1,739.93 | 1,754.54 | 1,722.99 | 1,724.27 | -15.66 | -0.90% | 855,388,200 |
| 2009-09-22 | 1,740.13 | 1,740.13 | 1,727.50 | 1,734.09 | -6.04 | -0.35% | 659,641,200 |
| 2009-09-21 | 1,717.37 | 1,735.32 | 1,714.10 | 1,731.58 | +14.21 | +0.83% | 664,758,900 |
| 2009-09-18 | 1,728.91 | 1,731.87 | 1,716.45 | 1,725.24 | -3.67 | -0.21% | 948,521,500 |
| 2009-09-17 | 1,721.58 | 1,732.42 | 1,714.33 | 1,721.09 | -0.49 | -0.03% | 869,679,500 |
| 2009-09-16 | 1,705.97 | 1,724.67 | 1,699.74 | 1,723.73 | +17.76 | +1.04% | 912,357,300 |
| 2009-09-15 | 1,691.28 | 1,703.46 | 1,688.46 | 1,699.53 | +8.25 | +0.49% | 761,403,800 |
| 2009-09-14 | 1,673.55 | 1,693.76 | 1,673.13 | 1,693.76 | +20.21 | +1.21% | 638,505,500 |
| 2009-09-11 | 1,684.84 | 1,689.68 | 1,674.14 | 1,685.46 | +0.62 | +0.04% | 728,913,000 |
| 2009-09-10 | 1,668.64 | 1,686.27 | 1,665.49 | 1,686.16 | +17.52 | +1.05% | 813,596,200 |
| 2009-09-09 | 1,655.92 | 1,676.25 | 1,648.92 | 1,669.23 | +13.31 | +0.80% | 779,539,100 |
| 2009-09-08 | 1,651.64 | 1,655.62 | 1,643.44 | 1,654.81 | +3.17 | +0.19% | 642,590,100 |
| 2009-09-04 | 1,609.63 | 1,639.90 | 1,606.47 | 1,638.07 | +28.44 | +1.77% | 553,492,400 |
| 2009-09-03 | 1,601.16 | 1,607.15 | 1,585.56 | 1,605.98 | +4.82 | +0.30% | 592,227,600 |
| 2009-09-02 | 1,588.09 | 1,602.90 | 1,586.55 | 1,594.28 | +6.19 | +0.39% | 626,223,600 |
| 2009-09-01 | 1,620.09 | 1,648.27 | 1,591.01 | 1,595.84 | -24.25 | -1.50% | 870,453,000 |
| 2009-08-31 | 1,628.21 | 1,632.07 | 1,616.52 | 1,625.19 | -3.02 | -0.19% | 618,488,000 |
| 2009-08-28 | 1,661.49 | 1,668.01 | 1,631.47 | 1,643.24 | -18.25 | -1.10% | 777,840,900 |
| 2009-08-27 | 1,636.13 | 1,643.18 | 1,611.73 | 1,640.97 | +4.84 | +0.30% | 680,904,700 |
| 2009-08-26 | 1,636.82 | 1,648.77 | 1,628.41 | 1,637.00 | +0.18 | +0.01% | 616,555,300 |
| 2009-08-25 | 1,640.42 | 1,655.25 | 1,635.38 | 1,639.90 | -0.52 | -0.03% | 657,347,600 |
| 2009-08-24 | 1,641.45 | 1,648.18 | 1,629.77 | 1,634.78 | -6.67 | -0.41% | 631,921,100 |
| 2009-08-21 | 1,620.47 | 1,639.23 | 1,615.12 | 1,637.78 | +17.31 | +1.07% | 740,409,200 |
| 2009-08-20 | 1,594.58 | 1,618.12 | 1,593.12 | 1,614.22 | +19.64 | +1.23% | 634,533,500 |
| 2009-08-19 | 1,568.41 | 1,600.23 | 1,566.44 | 1,596.61 | +28.20 | +1.80% | 650,386,800 |
| 2009-08-18 | 1,573.32 | 1,588.89 | 1,569.22 | 1,586.50 | +13.18 | +0.84% | 602,397,600 |
| 2009-08-17 | 1,583.29 | 1,583.29 | 1,563.14 | 1,564.89 | -18.40 | -1.16% | 662,485,400 |
| 2009-08-14 | 1,623.49 | 1,624.47 | 1,596.95 | 1,611.58 | -11.91 | -0.73% | 648,936,700 |
| 2009-08-13 | 1,628.37 | 1,632.20 | 1,611.24 | 1,628.65 | +0.28 | +0.02% | 702,641,200 |
| 2009-08-12 | 1,595.26 | 1,634.12 | 1,594.76 | 1,619.59 | +24.33 | +1.53% | 770,812,400 |
| 2009-08-11 | 1,603.68 | 1,605.80 | 1,587.40 | 1,594.69 | -8.99 | -0.56% | 649,812,900 |
| 2009-08-10 | 1,612.73 | 1,619.02 | 1,599.46 | 1,610.43 | -2.30 | -0.14% | 643,472,900 |
| 2009-08-07 | 1,620.74 | 1,628.44 | 1,609.54 | 1,619.49 | -1.25 | -0.08% | 795,991,000 |
| 2009-08-06 | 1,618.01 | 1,623.25 | 1,595.36 | 1,600.29 | -17.72 | -1.10% | 866,306,700 |
| 2009-08-05 | 1,631.75 | 1,631.75 | 1,604.09 | 1,614.44 | -17.31 | -1.06% | 870,003,700 |
| 2009-08-04 | 1,619.09 | 1,633.16 | 1,616.54 | 1,628.49 | +9.40 | +0.58% | 796,425,100 |
| 2009-08-03 | 1,619.24 | 1,628.30 | 1,611.60 | 1,628.12 | +8.88 | +0.55% | 744,436,500 |
| 2009-07-31 | 1,608.26 | 1,619.67 | 1,602.25 | 1,603.36 | -4.90 | -0.30% | 749,815,500 |
| 2009-07-30 | 1,614.11 | 1,632.97 | 1,606.72 | 1,609.87 | -4.24 | -0.26% | 1,027,760,900 |
| 2009-07-29 | 1,596.81 | 1,602.49 | 1,586.04 | 1,599.61 | +2.80 | +0.18% | 804,845,000 |
| 2009-07-28 | 1,590.77 | 1,609.17 | 1,583.27 | 1,605.47 | +14.70 | +0.92% | 794,922,700 |
| 2009-07-27 | 1,597.02 | 1,602.28 | 1,580.52 | 1,599.31 | +2.29 | +0.14% | 680,440,600 |
| 2009-07-24 | 1,579.25 | 1,600.03 | 1,576.51 | 1,599.06 | +19.81 | +1.25% | 889,561,100 |
| 2009-07-23 | 1,561.60 | 1,605.09 | 1,561.54 | 1,601.52 | +39.92 | +2.56% | 1,197,673,600 |
| 2009-07-22 | 1,552.63 | 1,572.48 | 1,551.16 | 1,565.00 | +12.37 | +0.80% | 1,034,294,900 |
| 2009-07-21 | 1,548.90 | 1,553.01 | 1,530.80 | 1,553.01 | +4.11 | +0.27% | 864,124,200 |
| 2009-07-20 | 1,534.39 | 1,545.02 | 1,529.45 | 1,544.00 | +9.61 | +0.63% | 776,356,800 |
| 2009-07-17 | 1,516.77 | 1,527.26 | 1,511.61 | 1,527.26 | +10.49 | +0.69% | 773,857,700 |
| 2009-07-16 | 1,495.40 | 1,521.67 | 1,494.57 | 1,518.87 | +23.47 | +1.57% | 886,126,900 |
| 2009-07-15 | 1,473.59 | 1,501.41 | 1,470.09 | 1,500.98 | +27.39 | +1.86% | 1,125,327,000 |
| 2009-07-14 | 1,444.59 | 1,455.00 | 1,439.57 | 1,452.84 | +8.25 | +0.57% | 806,119,800 |
| 2009-07-13 | 1,423.20 | 1,447.70 | 1,402.19 | 1,447.70 | +24.50 | +1.72% | 795,207,600 |
| 2009-07-10 | 1,409.55 | 1,427.90 | 1,405.58 | 1,419.84 | +10.29 | +0.73% | 704,937,100 |
| 2009-07-09 | 1,417.00 | 1,423.44 | 1,409.13 | 1,414.98 | -2.02 | -0.14% | 752,914,600 |
| 2009-07-08 | 1,412.54 | 1,417.35 | 1,394.87 | 1,411.53 | -1.01 | -0.07% | 985,494,500 |
| 2009-07-07 | 1,440.83 | 1,443.06 | 1,403.60 | 1,404.78 | -36.05 | -2.50% | 833,276,100 |
| 2009-07-06 | 1,435.40 | 1,444.30 | 1,424.61 | 1,441.01 | +5.61 | +0.39% | 717,357,100 |
| 2009-07-02 | 1,464.66 | 1,465.18 | 1,443.75 | 1,446.28 | -18.38 | -1.25% | 743,442,200 |
| 2009-07-01 | 1,486.50 | 1,497.71 | 1,479.67 | 1,481.34 | -5.16 | -0.35% | 730,791,300 |
| 2009-06-30 | 1,484.82 | 1,493.37 | 1,468.11 | 1,477.25 | -7.57 | -0.51% | 803,293,000 |
| 2009-06-29 | 1,483.66 | 1,493.57 | 1,468.98 | 1,483.83 | +0.17 | +0.01% | 724,383,000 |
| 2009-06-26 | 1,467.38 | 1,483.57 | 1,466.24 | 1,480.20 | +12.82 | +0.87% | 1,002,257,800 |
| 2009-06-25 | 1,438.75 | 1,477.97 | 1,434.97 | 1,475.82 | +37.07 | +2.58% | 791,703,500 |
| 2009-06-24 | 1,436.59 | 1,458.23 | 1,435.28 | 1,447.06 | +10.47 | +0.73% | 843,855,900 |
| 2009-06-23 | 1,427.68 | 1,432.92 | 1,413.54 | 1,424.46 | -3.22 | -0.23% | 788,373,000 |
| 2009-06-22 | 1,455.78 | 1,459.10 | 1,423.81 | 1,426.61 | -29.17 | -2.00% | 869,357,300 |
| 2009-06-19 | 1,465.88 | 1,477.95 | 1,460.45 | 1,471.23 | +5.35 | +0.36% | 1,024,275,800 |
| 2009-06-18 | 1,456.14 | 1,464.04 | 1,445.31 | 1,453.80 | -2.34 | -0.16% | 704,784,800 |
| 2009-06-17 | 1,449.00 | 1,470.11 | 1,439.38 | 1,455.89 | +6.89 | +0.48% | 889,676,600 |
| 2009-06-16 | 1,463.46 | 1,469.16 | 1,442.81 | 1,443.25 | -20.21 | -1.38% | 826,381,900 |
| 2009-06-15 | 1,472.77 | 1,473.07 | 1,445.30 | 1,456.96 | -15.81 | -1.07% | 759,098,200 |
| 2009-06-12 | 1,488.73 | 1,489.97 | 1,470.20 | 1,489.97 | +1.24 | +0.08% | 667,039,600 |
| 2009-06-11 | 1,494.07 | 1,511.94 | 1,493.16 | 1,497.01 | +2.94 | +0.20% | 805,532,100 |
| 2009-06-10 | 1,509.43 | 1,509.43 | 1,473.88 | 1,495.27 | -14.16 | -0.94% | 800,391,000 |
| 2009-06-09 | 1,495.04 | 1,509.57 | 1,489.22 | 1,501.55 | +6.51 | +0.44% | 779,448,200 |
| 2009-06-08 | 1,482.21 | 1,499.96 | 1,467.13 | 1,488.49 | +6.28 | +0.42% | 692,059,300 |
| 2009-06-05 | 1,503.78 | 1,505.77 | 1,479.22 | 1,493.21 | -10.57 | -0.70% | 794,211,600 |
| 2009-06-04 | 1,476.28 | 1,493.66 | 1,476.28 | 1,492.74 | +16.46 | +1.11% | 732,008,000 |
| 2009-06-03 | 1,472.25 | 1,476.98 | 1,459.59 | 1,475.44 | +3.19 | +0.22% | 828,687,300 |
| 2009-06-02 | 1,470.30 | 1,493.80 | 1,466.28 | 1,480.31 | +10.01 | +0.68% | 824,427,700 |
| 2009-06-01 | 1,451.37 | 1,482.19 | 1,446.97 | 1,477.12 | +25.75 | +1.77% | 923,299,100 |
| 2009-05-29 | 1,425.30 | 1,435.57 | 1,411.79 | 1,435.57 | +10.27 | +0.72% | 974,233,100 |
| 2009-05-28 | 1,411.25 | 1,423.69 | 1,390.41 | 1,420.31 | +9.06 | +0.64% | 792,645,400 |
| 2009-05-27 | 1,411.51 | 1,428.80 | 1,398.46 | 1,401.88 | -9.63 | -0.68% | 811,713,400 |
| 2009-05-26 | 1,352.30 | 1,414.43 | 1,351.13 | 1,412.61 | +60.31 | +4.46% | 819,860,600 |
| 2009-05-22 | 1,371.96 | 1,379.81 | 1,353.65 | 1,363.17 | -8.79 | -0.64% | 599,748,600 |
| 2009-05-21 | 1,379.88 | 1,389.32 | 1,353.61 | 1,367.39 | -12.49 | -0.91% | 829,950,300 |
| 2009-05-20 | 1,405.79 | 1,423.13 | 1,389.02 | 1,393.72 | -12.07 | -0.86% | 762,953,500 |
| 2009-05-19 | 1,387.60 | 1,410.65 | 1,380.00 | 1,398.05 | +10.45 | +0.75% | 716,520,600 |
| 2009-05-18 | 1,367.20 | 1,392.73 | 1,357.64 | 1,392.73 | +25.53 | +1.87% | 716,280,500 |
| 2009-05-15 | 1,356.59 | 1,373.95 | 1,351.27 | 1,355.11 | -1.48 | -0.11% | 749,649,200 |
| 2009-05-14 | 1,344.97 | 1,369.17 | 1,344.83 | 1,359.67 | +14.70 | +1.09% | 774,180,700 |
| 2009-05-13 | 1,362.41 | 1,365.23 | 1,339.83 | 1,339.83 | -22.58 | -1.66% | 840,986,800 |
| 2009-05-12 | 1,401.85 | 1,402.14 | 1,362.43 | 1,377.40 | -24.45 | -1.74% | 855,036,100 |
| 2009-05-11 | 1,376.51 | 1,410.34 | 1,369.79 | 1,395.79 | +19.28 | +1.40% | 818,302,400 |
| 2009-05-08 | 1,400.54 | 1,410.94 | 1,377.43 | 1,394.16 | -6.38 | -0.46% | 1,134,558,000 |
| 2009-05-07 | 1,429.34 | 1,431.10 | 1,377.67 | 1,389.83 | -39.51 | -2.76% | 1,175,811,400 |
| 2009-05-06 | 1,433.97 | 1,435.71 | 1,401.13 | 1,423.85 | -10.12 | -0.71% | 948,572,600 |
| 2009-05-05 | 1,423.73 | 1,424.86 | 1,408.35 | 1,423.81 | +0.08 | +0.01% | 902,849,200 |
| 2009-05-04 | 1,409.98 | 1,427.96 | 1,403.92 | 1,427.96 | +17.98 | +1.28% | 948,643,700 |
| 2009-05-01 | 1,395.72 | 1,403.72 | 1,382.94 | 1,396.62 | +0.90 | +0.06% | 753,789,900 |
| 2009-04-30 | 1,402.15 | 1,418.72 | 1,384.57 | 1,394.33 | -7.82 | -0.56% | 1,088,831,700 |
| 2009-04-29 | 1,373.91 | 1,398.18 | 1,370.55 | 1,382.38 | +8.47 | +0.62% | 878,707,400 |
| 2009-04-28 | 1,357.69 | 1,378.50 | 1,356.18 | 1,361.92 | +4.23 | +0.31% | 769,952,100 |
| 2009-04-27 | 1,357.93 | 1,384.75 | 1,357.89 | 1,369.94 | +12.01 | +0.88% | 850,175,900 |
| 2009-04-24 | 1,355.17 | 1,378.92 | 1,345.03 | 1,373.28 | +18.11 | +1.34% | 1,080,447,100 |
| 2009-04-23 | 1,345.10 | 1,345.10 | 1,321.55 | 1,344.41 | -0.69 | -0.05% | 1,057,487,600 |
| 2009-04-22 | 1,322.75 | 1,362.80 | 1,318.19 | 1,335.72 | +12.97 | +0.98% | 1,121,963,800 |
| 2009-04-21 | 1,303.91 | 1,330.67 | 1,303.87 | 1,329.06 | +25.15 | +1.93% | 979,921,800 |
| 2009-04-20 | 1,328.32 | 1,333.65 | 1,303.85 | 1,309.37 | -18.95 | -1.43% | 1,618,220,000 |
| 2009-04-17 | 1,353.16 | 1,361.64 | 1,339.15 | 1,353.92 | +0.76 | +0.06% | 873,445,000 |
| 2009-04-16 | 1,333.58 | 1,358.69 | 1,322.35 | 1,352.98 | +19.40 | +1.45% | 940,121,400 |
| 2009-04-15 | 1,310.56 | 1,317.88 | 1,295.47 | 1,316.51 | +5.95 | +0.45% | 925,446,000 |
| 2009-04-14 | 1,327.02 | 1,336.31 | 1,312.51 | 1,322.31 | -4.71 | -0.35% | 880,380,300 |
| 2009-04-13 | 1,331.75 | 1,344.45 | 1,323.00 | 1,336.67 | +4.92 | +0.37% | 675,989,200 |
| 2009-04-09 | 1,321.67 | 1,341.70 | 1,319.65 | 1,340.28 | +18.61 | +1.41% | 870,068,100 |
| 2009-04-08 | 1,288.66 | 1,306.40 | 1,280.36 | 1,300.75 | +12.09 | +0.94% | 820,781,000 |
| 2009-04-07 | 1,294.41 | 1,296.20 | 1,268.83 | 1,275.42 | -18.99 | -1.47% | 836,641,500 |
| 2009-04-06 | 1,300.24 | 1,313.64 | 1,287.48 | 1,313.10 | +12.86 | +0.99% | 883,737,100 |
| 2009-04-03 | 1,309.91 | 1,316.35 | 1,294.34 | 1,316.16 | +6.25 | +0.48% | 969,063,000 |
| 2009-04-02 | 1,273.76 | 1,311.51 | 1,270.14 | 1,294.30 | +20.54 | +1.61% | 1,236,162,500 |
| 2009-04-01 | 1,217.18 | 1,254.90 | 1,211.60 | 1,252.51 | +35.33 | +2.90% | 1,028,786,400 |
| 2009-03-31 | 1,233.74 | 1,257.91 | 1,231.80 | 1,237.01 | +3.27 | +0.27% | 887,286,100 |
| 2009-03-30 | 1,229.23 | 1,231.22 | 1,205.09 | 1,220.81 | -8.42 | -0.68% | 781,256,900 |
| 2009-03-27 | 1,261.68 | 1,267.23 | 1,248.97 | 1,251.47 | -10.21 | -0.81% | 747,815,100 |
| 2009-03-26 | 1,253.21 | 1,281.30 | 1,250.28 | 1,281.30 | +28.09 | +2.24% | 1,066,441,100 |
| 2009-03-25 | 1,240.26 | 1,261.13 | 1,206.96 | 1,236.66 | -3.60 | -0.29% | 1,046,087,600 |
| 2009-03-24 | 1,244.53 | 1,255.02 | 1,232.83 | 1,234.34 | -10.19 | -0.82% | 820,920,600 |
| 2009-03-23 | 1,210.51 | 1,259.81 | 1,203.90 | 1,259.81 | +49.30 | +4.07% | 984,047,800 |
| 2009-03-20 | 1,215.15 | 1,220.24 | 1,178.53 | 1,187.18 | -27.97 | -2.30% | 1,113,774,800 |
| 2009-03-19 | 1,219.87 | 1,220.48 | 1,196.20 | 1,204.21 | -15.66 | -1.28% | 996,321,400 |
| 2009-03-18 | 1,187.11 | 1,224.53 | 1,180.41 | 1,206.96 | +19.85 | +1.67% | 1,249,653,600 |
| 2009-03-17 | 1,149.27 | 1,192.17 | 1,148.94 | 1,192.17 | +42.90 | +3.73% | 886,261,100 |
| 2009-03-16 | 1,175.69 | 1,177.33 | 1,144.73 | 1,145.45 | -30.24 | -2.57% | 877,434,400 |
| 2009-03-13 | 1,167.45 | 1,170.48 | 1,149.66 | 1,168.52 | +1.07 | +0.09% | 896,275,900 |
| 2009-03-12 | 1,121.17 | 1,167.11 | 1,113.82 | 1,164.71 | +43.54 | +3.88% | 1,045,061,600 |
| 2009-03-11 | 1,119.25 | 1,135.22 | 1,106.72 | 1,125.95 | +6.70 | +0.60% | 1,003,597,500 |
| 2009-03-10 | 1,064.02 | 1,112.44 | 1,060.42 | 1,112.44 | +48.42 | +4.55% | 1,144,884,300 |
| 2009-03-09 | 1,054.93 | 1,086.83 | 1,040.52 | 1,043.87 | -11.06 | -1.05% | 969,310,700 |
| 2009-03-06 | 1,077.61 | 1,087.97 | 1,043.73 | 1,064.70 | -12.91 | -1.20% | 1,244,457,400 |
| 2009-03-05 | 1,094.45 | 1,105.53 | 1,072.76 | 1,074.52 | -19.93 | -1.82% | 1,093,231,100 |
| 2009-03-04 | 1,098.23 | 1,124.66 | 1,093.95 | 1,110.30 | +12.07 | +1.10% | 1,101,854,800 |
| 2009-03-03 | 1,087.74 | 1,102.03 | 1,072.59 | 1,080.67 | -7.07 | -0.65% | 1,066,082,800 |
| 2009-03-02 | 1,098.59 | 1,116.09 | 1,074.84 | 1,076.67 | -21.92 | -2.00% | 1,055,810,900 |
| 2009-02-27 | 1,112.16 | 1,135.06 | 1,112.16 | 1,116.99 | +4.83 | +0.43% | 1,151,681,200 |
| 2009-02-26 | 1,169.99 | 1,174.57 | 1,127.10 | 1,127.10 | -42.89 | -3.67% | 1,040,816,800 |
| 2009-02-25 | 1,160.59 | 1,183.76 | 1,142.95 | 1,160.83 | +0.24 | +0.02% | 1,109,628,400 |
| 2009-02-24 | 1,136.22 | 1,176.52 | 1,136.22 | 1,171.45 | +35.23 | +3.10% | 1,081,325,000 |
| 2009-02-23 | 1,176.23 | 1,180.10 | 1,126.79 | 1,128.97 | -47.26 | -4.02% | 927,022,900 |
| 2009-02-20 | 1,160.57 | 1,183.11 | 1,153.36 | 1,172.71 | +12.14 | +1.05% | 1,101,254,900 |
| 2009-02-19 | 1,197.09 | 1,201.57 | 1,166.92 | 1,167.89 | -29.20 | -2.44% | 889,518,200 |
| 2009-02-18 | 1,193.79 | 1,204.49 | 1,173.03 | 1,188.77 | -5.02 | -0.42% | 827,611,600 |
| 2009-02-17 | 1,201.42 | 1,204.15 | 1,180.50 | 1,187.04 | -14.38 | -1.20% | 917,643,800 |
| 2009-02-13 | 1,241.16 | 1,250.11 | 1,231.76 | 1,236.85 | -4.31 | -0.35% | 721,187,500 |
| 2009-02-12 | 1,208.89 | 1,242.88 | 1,205.72 | 1,242.81 | +33.92 | +2.81% | 1,021,948,900 |
| 2009-02-11 | 1,228.80 | 1,239.66 | 1,208.54 | 1,227.05 | -1.75 | -0.14% | 899,404,500 |
| 2009-02-10 | 1,269.34 | 1,286.68 | 1,224.13 | 1,229.29 | -40.05 | -3.16% | 1,129,163,500 |
| 2009-02-09 | 1,276.70 | 1,286.37 | 1,267.98 | 1,281.65 | +4.95 | +0.39% | 788,293,400 |
| 2009-02-06 | 1,247.43 | 1,280.40 | 1,244.05 | 1,277.49 | +30.06 | +2.41% | 974,511,200 |
| 2009-02-05 | 1,200.84 | 1,250.06 | 1,199.77 | 1,245.11 | +44.27 | +3.69% | 1,112,940,100 |
| 2009-02-04 | 1,215.63 | 1,243.50 | 1,211.00 | 1,215.43 | -0.20 | -0.02% | 1,048,146,800 |
| 2009-02-03 | 1,197.46 | 1,218.83 | 1,180.62 | 1,215.66 | +18.20 | +1.52% | 885,439,100 |
| 2009-02-02 | 1,170.19 | 1,203.41 | 1,168.13 | 1,195.75 | +25.56 | +2.18% | 882,385,200 |
| 2009-01-30 | 1,210.32 | 1,216.27 | 1,176.85 | 1,180.25 | -30.07 | -2.48% | 982,467,000 |
| 2009-01-29 | 1,216.93 | 1,220.63 | 1,198.98 | 1,203.85 | -13.08 | -1.07% | 886,389,500 |
| 2009-01-28 | 1,215.31 | 1,245.24 | 1,213.41 | 1,235.91 | +20.60 | +1.70% | 928,099,800 |
| 2009-01-27 | 1,189.80 | 1,202.05 | 1,184.42 | 1,194.41 | +4.61 | +0.39% | 807,284,100 |
| 2009-01-26 | 1,176.45 | 1,202.70 | 1,169.36 | 1,184.56 | +8.11 | +0.69% | 798,671,600 |
| 2009-01-23 | 1,149.20 | 1,192.59 | 1,144.63 | 1,175.89 | +26.69 | +2.32% | 961,348,700 |
| 2009-01-22 | 1,160.77 | 1,187.65 | 1,149.54 | 1,168.08 | +7.31 | +0.63% | 1,124,493,100 |
| 2009-01-21 | 1,154.95 | 1,186.37 | 1,142.33 | 1,185.76 | +30.81 | +2.67% | 896,133,500 |
| 2009-01-20 | 1,192.00 | 1,195.65 | 1,136.61 | 1,136.61 | -55.39 | -4.65% | 904,109,300 |
| 2009-01-16 | 1,201.54 | 1,202.60 | 1,167.57 | 1,198.14 | -3.40 | -0.28% | 1,025,463,900 |
| 2009-01-15 | 1,156.54 | 1,192.32 | 1,141.87 | 1,183.52 | +26.98 | +2.33% | 1,065,274,400 |
| 2009-01-14 | 1,183.72 | 1,190.28 | 1,157.93 | 1,163.42 | -20.30 | -1.71% | 867,976,100 |
| 2009-01-13 | 1,198.61 | 1,218.67 | 1,187.04 | 1,202.65 | +4.04 | +0.34% | 883,981,800 |
| 2009-01-12 | 1,223.85 | 1,225.40 | 1,188.69 | 1,201.13 | -22.72 | -1.86% | 746,078,800 |
| 2009-01-09 | 1,252.61 | 1,252.61 | 1,217.80 | 1,223.01 | -29.60 | -2.36% | 775,929,900 |
| 2009-01-08 | 1,233.20 | 1,252.52 | 1,223.90 | 1,252.52 | +19.32 | +1.57% | 819,816,700 |
| 2009-01-07 | 1,250.17 | 1,256.20 | 1,228.47 | 1,238.60 | -11.57 | -0.93% | 936,748,100 |
| 2009-01-06 | 1,273.93 | 1,286.01 | 1,265.54 | 1,274.49 | +0.56 | +0.04% | 881,917,300 |
| 2009-01-05 | 1,259.08 | 1,274.11 | 1,244.94 | 1,262.52 | +3.44 | +0.27% | 760,710,500 |
| 2009-01-02 | 1,212.24 | 1,266.44 | 1,209.11 | 1,263.70 | +51.46 | +4.25% | 610,544,500 |
| 2008-12-31 | 1,201.63 | 1,223.28 | 1,199.70 | 1,211.65 | +10.02 | +0.83% | 566,743,300 |
| 2008-12-30 | 1,180.12 | 1,203.31 | 1,177.98 | 1,201.34 | +21.22 | +1.80% | 514,820,600 |
| 2008-12-29 | 1,186.71 | 1,187.95 | 1,158.14 | 1,173.15 | -13.56 | -1.14% | 497,084,400 |
| 2008-12-26 | 1,189.28 | 1,190.04 | 1,178.92 | 1,185.44 | -3.84 | -0.32% | 227,773,700 |
| 2008-12-24 | 1,183.77 | 1,187.97 | 1,179.35 | 1,184.30 | +0.53 | +0.04% | 178,442,400 |
| 2008-12-23 | 1,197.47 | 1,204.45 | 1,176.06 | 1,183.19 | -14.28 | -1.19% | 528,210,900 |
| 2008-12-22 | 1,213.90 | 1,213.90 | 1,169.30 | 1,189.15 | -24.75 | -2.04% | 669,395,200 |
| 2008-12-19 | 1,216.54 | 1,235.11 | 1,210.95 | 1,217.19 | +0.65 | +0.05% | 1,239,901,000 |
| 2008-12-18 | 1,230.78 | 1,233.68 | 1,192.70 | 1,204.69 | -26.09 | -2.12% | 904,010,600 |
| 2008-12-17 | 1,223.87 | 1,242.01 | 1,211.54 | 1,225.86 | +1.99 | +0.16% | 987,730,400 |
| 2008-12-16 | 1,194.72 | 1,244.41 | 1,194.72 | 1,243.49 | +48.77 | +4.08% | 1,141,203,300 |
| 2008-12-15 | 1,204.83 | 1,206.88 | 1,167.79 | 1,181.87 | -22.96 | -1.91% | 812,510,900 |
| 2008-12-12 | 1,157.41 | 1,211.56 | 1,157.41 | 1,206.65 | +49.24 | +4.25% | 892,322,800 |
| 2008-12-11 | 1,210.80 | 1,228.89 | 1,176.19 | 1,180.46 | -30.34 | -2.51% | 925,116,400 |
| 2008-12-10 | 1,216.76 | 1,236.52 | 1,203.79 | 1,222.38 | +5.62 | +0.46% | 949,383,300 |
| 2008-12-09 | 1,205.70 | 1,251.56 | 1,202.14 | 1,212.45 | +6.75 | +0.56% | 1,090,484,000 |
| 2008-12-08 | 1,200.58 | 1,237.18 | 1,196.91 | 1,225.06 | +24.48 | +2.04% | 1,109,506,200 |
| 2008-12-05 | 1,116.24 | 1,180.09 | 1,096.09 | 1,177.87 | +61.63 | +5.52% | 1,061,358,900 |
| 2008-12-04 | 1,143.71 | 1,168.65 | 1,110.66 | 1,127.75 | -15.96 | -1.40% | 991,034,200 |
| 2008-12-03 | 1,101.87 | 1,166.20 | 1,101.63 | 1,166.20 | +64.33 | +5.84% | 1,117,904,400 |
| 2008-12-02 | 1,110.49 | 1,132.93 | 1,091.04 | 1,130.00 | +19.51 | +1.76% | 1,001,096,000 |
| 2008-12-01 | 1,161.68 | 1,185.75 | 1,091.16 | 1,091.16 | -70.52 | -6.07% | 943,025,600 |
| 2008-11-28 | 1,182.25 | 1,185.99 | 1,171.82 | 1,185.75 | +3.50 | +0.30% | 386,570,500 |
| 2008-11-26 | 1,129.50 | 1,193.09 | 1,126.95 | 1,193.09 | +63.59 | +5.63% | 898,439,200 |
| 2008-11-25 | 1,164.60 | 1,164.60 | 1,118.28 | 1,142.58 | -22.02 | -1.89% | 1,209,120,800 |
| 2008-11-24 | 1,109.08 | 1,163.05 | 1,096.55 | 1,154.34 | +45.26 | +4.08% | 1,256,142,100 |
| 2008-11-21 | 1,052.62 | 1,085.57 | 1,018.86 | 1,085.57 | +32.95 | +3.13% | 1,514,283,600 |
| 2008-11-20 | 1,075.84 | 1,114.98 | 1,035.25 | 1,036.51 | -39.33 | -3.66% | 1,576,056,000 |
| 2008-11-19 | 1,153.20 | 1,168.53 | 1,087.60 | 1,087.60 | -65.60 | -5.69% | 1,162,110,500 |
| 2008-11-18 | 1,159.26 | 1,167.23 | 1,113.25 | 1,155.75 | -3.51 | -0.30% | 1,186,396,200 |
| 2008-11-17 | 1,159.92 | 1,187.98 | 1,149.20 | 1,151.96 | -7.96 | -0.69% | 922,121,400 |
| 2008-11-14 | 1,205.92 | 1,235.90 | 1,176.28 | 1,179.63 | -26.29 | -2.18% | 1,112,259,300 |
| 2008-11-13 | 1,162.50 | 1,240.93 | 1,109.89 | 1,240.93 | +78.43 | +6.75% | 1,478,164,200 |
| 2008-11-12 | 1,202.52 | 1,210.98 | 1,164.93 | 1,165.38 | -37.14 | -3.09% | 994,757,500 |
| 2008-11-11 | 1,235.43 | 1,249.35 | 1,208.99 | 1,225.59 | -9.84 | -0.80% | 920,633,300 |
| 2008-11-10 | 1,298.09 | 1,298.09 | 1,237.12 | 1,251.00 | -47.09 | -3.63% | 745,161,100 |
| 2008-11-07 | 1,256.99 | 1,279.42 | 1,244.19 | 1,271.62 | +14.63 | +1.16% | 924,024,700 |
| 2008-11-06 | 1,278.80 | 1,294.73 | 1,235.85 | 1,241.97 | -36.83 | -2.88% | 1,253,745,400 |
| 2008-11-05 | 1,362.82 | 1,365.28 | 1,298.57 | 1,299.98 | -62.84 | -4.61% | 1,085,280,500 |
| 2008-11-04 | 1,363.73 | 1,382.65 | 1,342.30 | 1,378.40 | +14.67 | +1.08% | 1,108,382,200 |
| 2008-11-03 | 1,333.76 | 1,346.85 | 1,322.43 | 1,334.75 | +0.99 | +0.07% | 850,167,000 |
| 2008-10-31 | 1,321.06 | 1,358.75 | 1,306.02 | 1,334.78 | +13.72 | +1.04% | 1,166,043,200 |
| 2008-10-30 | 1,332.43 | 1,344.21 | 1,301.00 | 1,333.94 | +1.51 | +0.11% | 1,258,486,500 |
| 2008-10-29 | 1,294.48 | 1,343.84 | 1,272.19 | 1,302.12 | +7.64 | +0.59% | 1,303,701,200 |
| 2008-10-28 | 1,205.35 | 1,297.57 | 1,174.59 | 1,297.57 | +92.22 | +7.65% | 1,339,927,700 |
| 2008-10-27 | 1,182.33 | 1,227.46 | 1,167.70 | 1,169.78 | -12.55 | -1.06% | 1,130,204,500 |
| 2008-10-24 | 1,149.12 | 1,229.00 | 1,149.12 | 1,202.27 | +53.15 | +4.63% | 1,318,110,400 |
| 2008-10-23 | 1,239.07 | 1,264.04 | 1,177.17 | 1,239.16 | +0.09 | +0.01% | 1,636,167,900 |
| 2008-10-22 | 1,274.79 | 1,284.85 | 1,209.84 | 1,237.09 | -37.70 | -2.96% | 1,307,357,500 |
| 2008-10-21 | 1,329.62 | 1,351.61 | 1,281.73 | 1,283.43 | -46.19 | -3.47% | 1,053,340,000 |
| 2008-10-20 | 1,330.85 | 1,352.76 | 1,289.97 | 1,352.76 | +21.91 | +1.65% | 998,910,900 |
| 2008-10-17 | 1,285.36 | 1,367.89 | 1,278.95 | 1,311.72 | +26.36 | +2.05% | 1,324,441,400 |
| 2008-10-16 | 1,251.37 | 1,312.97 | 1,192.25 | 1,312.97 | +61.60 | +4.92% | 1,663,577,300 |
| 2008-10-15 | 1,347.65 | 1,356.15 | 1,244.23 | 1,244.23 | -103.42 | -7.67% | 1,307,562,700 |
| 2008-10-14 | 1,469.98 | 1,470.99 | 1,350.64 | 1,364.59 | -105.39 | -7.17% | 1,423,507,100 |
| 2008-10-13 | 1,337.31 | 1,429.54 | 1,318.86 | 1,429.54 | +92.23 | +6.90% | 1,249,324,800 |
| 2008-10-10 | 1,225.99 | 1,317.48 | 1,196.11 | 1,269.80 | +43.81 | +3.57% | 2,026,765,100 |
| 2008-10-09 | 1,353.59 | 1,369.77 | 1,261.54 | 1,275.10 | -78.49 | -5.80% | 1,422,489,200 |
| 2008-10-08 | 1,295.98 | 1,386.34 | 1,295.98 | 1,330.61 | +34.63 | +2.67% | 1,705,354,700 |
| 2008-10-07 | 1,426.03 | 1,433.12 | 1,329.98 | 1,329.98 | -96.05 | -6.74% | 1,393,643,300 |
| 2008-10-06 | 1,426.54 | 1,440.19 | 1,339.17 | 1,411.28 | -15.26 | -1.07% | 1,688,118,400 |
| 2008-10-03 | 1,512.69 | 1,551.58 | 1,469.00 | 1,470.84 | -41.85 | -2.77% | 1,234,667,100 |
| 2008-10-02 | 1,554.23 | 1,554.23 | 1,490.72 | 1,491.11 | -63.12 | -4.06% | 1,078,949,700 |
| 2008-10-01 | 1,581.71 | 1,584.26 | 1,547.99 | 1,563.80 | -17.91 | -1.13% | 917,438,000 |
| 2008-09-30 | 1,543.11 | 1,597.73 | 1,529.97 | 1,594.63 | +51.52 | +3.34% | 1,191,623,700 |
| 2008-09-29 | 1,631.52 | 1,643.22 | 1,496.15 | 1,496.15 | -135.37 | -8.30% | 1,439,142,600 |
| 2008-09-26 | 1,635.54 | 1,677.65 | 1,635.54 | 1,672.04 | +36.50 | +2.23% | 953,366,100 |
| 2008-09-25 | 1,675.46 | 1,708.44 | 1,668.71 | 1,687.55 | +12.09 | +0.72% | 872,544,900 |
| 2008-09-24 | 1,653.69 | 1,677.86 | 1,648.65 | 1,661.33 | +7.64 | +0.46% | 805,666,600 |
| 2008-09-23 | 1,675.62 | 1,696.62 | 1,645.58 | 1,648.40 | -27.22 | -1.62% | 925,285,100 |
| 2008-09-22 | 1,737.67 | 1,743.34 | 1,665.41 | 1,665.94 | -71.73 | -4.13% | 876,917,800 |
| 2008-09-19 | 1,768.09 | 1,773.83 | 1,718.23 | 1,745.06 | -23.03 | -1.30% | 1,668,373,200 |
| 2008-09-18 | 1,667.09 | 1,704.22 | 1,606.30 | 1,697.42 | +30.33 | +1.82% | 1,623,355,800 |
| 2008-09-17 | 1,697.99 | 1,708.20 | 1,632.45 | 1,632.45 | -65.54 | -3.86% | 1,387,467,100 |
| 2008-09-16 | 1,683.34 | 1,739.16 | 1,683.34 | 1,724.08 | +40.74 | +2.42% | 1,501,223,000 |
| 2008-09-15 | 1,713.28 | 1,757.57 | 1,705.46 | 1,705.46 | -7.82 | -0.46% | 1,036,410,700 |
| 2008-09-12 | 1,758.55 | 1,775.47 | 1,743.71 | 1,767.13 | +8.58 | +0.49% | 941,634,100 |
| 2008-09-11 | 1,713.90 | 1,774.41 | 1,713.86 | 1,773.65 | +59.75 | +3.49% | 1,069,657,500 |
| 2008-09-10 | 1,743.25 | 1,754.21 | 1,725.76 | 1,738.07 | -5.18 | -0.30% | 1,033,249,800 |
| 2008-09-09 | 1,763.14 | 1,779.32 | 1,721.55 | 1,721.55 | -41.59 | -2.36% | 1,186,298,200 |
| 2008-09-08 | 1,796.82 | 1,796.82 | 1,734.93 | 1,762.95 | -33.87 | -1.88% | 1,117,647,100 |
| 2008-09-05 | 1,757.74 | 1,778.88 | 1,740.44 | 1,768.23 | +10.49 | +0.60% | 996,174,300 |
| 2008-09-04 | 1,819.43 | 1,824.61 | 1,774.78 | 1,774.78 | -44.65 | -2.45% | 1,063,552,100 |
| 2008-09-03 | 1,849.27 | 1,854.42 | 1,820.48 | 1,833.09 | -16.18 | -0.87% | 914,403,600 |
| 2008-09-02 | 1,904.75 | 1,912.72 | 1,843.07 | 1,850.14 | -54.61 | -2.87% | 863,121,500 |
| 2008-08-29 | 1,897.56 | 1,899.56 | 1,866.81 | 1,872.54 | -25.02 | -1.32% | 764,937,400 |
| 2008-08-28 | 1,907.17 | 1,921.19 | 1,904.20 | 1,915.12 | +7.95 | +0.42% | 698,798,000 |
| 2008-08-27 | 1,886.76 | 1,913.53 | 1,881.54 | 1,900.30 | +13.54 | +0.72% | 625,059,800 |
| 2008-08-26 | 1,889.55 | 1,901.09 | 1,874.81 | 1,886.32 | -3.23 | -0.17% | 634,421,100 |
| 2008-08-25 | 1,916.99 | 1,918.80 | 1,885.69 | 1,889.72 | -27.27 | -1.42% | 616,050,900 |
| 2008-08-22 | 1,919.62 | 1,937.76 | 1,915.36 | 1,931.47 | +11.85 | +0.62% | 557,126,300 |
| 2008-08-21 | 1,900.42 | 1,913.39 | 1,886.24 | 1,906.74 | +6.32 | +0.33% | 630,353,800 |
| 2008-08-20 | 1,918.57 | 1,932.42 | 1,900.02 | 1,913.02 | -5.55 | -0.29% | 742,258,800 |
| 2008-08-19 | 1,918.75 | 1,933.13 | 1,900.41 | 1,908.68 | -10.07 | -0.52% | 784,050,500 |
| 2008-08-18 | 1,959.05 | 1,963.51 | 1,920.99 | 1,932.70 | -26.35 | -1.35% | 719,583,600 |
| 2008-08-15 | 1,970.66 | 1,973.56 | 1,950.11 | 1,957.56 | -13.10 | -0.66% | 739,878,400 |
| 2008-08-14 | 1,930.40 | 1,969.37 | 1,930.38 | 1,964.38 | +33.98 | +1.76% | 779,764,700 |
| 2008-08-13 | 1,936.18 | 1,955.54 | 1,920.77 | 1,942.02 | +5.84 | +0.30% | 831,046,600 |
| 2008-08-12 | 1,937.87 | 1,957.40 | 1,932.47 | 1,941.07 | +3.20 | +0.17% | 859,975,900 |
| 2008-08-11 | 1,922.12 | 1,962.54 | 1,917.85 | 1,941.23 | +19.11 | +0.99% | 978,324,800 |
| 2008-08-08 | 1,878.63 | 1,928.52 | 1,877.13 | 1,926.23 | +47.60 | +2.53% | 999,583,600 |
| 2008-08-07 | 1,881.17 | 1,904.13 | 1,873.01 | 1,880.09 | -1.08 | -0.06% | 1,019,816,000 |
| 2008-08-06 | 1,867.21 | 1,902.87 | 1,853.41 | 1,895.21 | +28.00 | +1.50% | 1,029,725,300 |
| 2008-08-05 | 1,827.13 | 1,869.76 | 1,823.97 | 1,869.76 | +42.63 | +2.33% | 1,104,765,800 |
| 2008-08-04 | 1,823.51 | 1,825.68 | 1,802.09 | 1,804.84 | -18.67 | -1.02% | 933,744,100 |
| 2008-08-01 | 1,849.21 | 1,849.21 | 1,806.40 | 1,826.56 | -22.65 | -1.22% | 1,014,274,700 |
| 2008-07-31 | 1,836.49 | 1,874.54 | 1,832.70 | 1,849.15 | +12.66 | +0.69% | 1,067,804,400 |
| 2008-07-30 | 1,849.45 | 1,862.97 | 1,825.64 | 1,852.80 | +3.35 | +0.18% | 1,002,655,400 |
| 2008-07-29 | 1,812.97 | 1,851.31 | 1,812.97 | 1,845.55 | +32.58 | +1.80% | 1,111,465,500 |
| 2008-07-28 | 1,841.57 | 1,850.46 | 1,798.31 | 1,802.99 | -38.58 | -2.09% | 867,715,100 |
| 2008-07-25 | 1,832.40 | 1,849.19 | 1,820.90 | 1,846.55 | +14.15 | +0.77% | 862,049,600 |
| 2008-07-24 | 1,851.01 | 1,854.97 | 1,816.84 | 1,816.98 | -34.03 | -1.84% | 1,130,784,400 |
| 2008-07-23 | 1,825.71 | 1,865.19 | 1,819.08 | 1,845.56 | +19.85 | +1.09% | 1,136,780,000 |
| 2008-07-22 | 1,789.54 | 1,821.83 | 1,784.26 | 1,821.62 | +32.08 | +1.79% | 1,088,382,300 |
| 2008-07-21 | 1,831.25 | 1,837.53 | 1,809.80 | 1,819.76 | -11.49 | -0.63% | 807,356,100 |
| 2008-07-18 | 1,825.06 | 1,834.72 | 1,816.76 | 1,823.23 | -1.83 | -0.10% | 1,043,704,700 |
| 2008-07-17 | 1,851.88 | 1,862.99 | 1,829.70 | 1,853.47 | +1.59 | +0.09% | 1,105,614,300 |
| 2008-07-16 | 1,799.27 | 1,844.54 | 1,786.06 | 1,843.87 | +44.60 | +2.48% | 1,058,499,000 |
| 2008-07-15 | 1,784.59 | 1,826.11 | 1,761.08 | 1,798.35 | +13.76 | +0.77% | 1,202,106,200 |
| 2008-07-14 | 1,836.30 | 1,837.04 | 1,792.54 | 1,798.03 | -38.27 | -2.08% | 838,796,000 |
| 2008-07-11 | 1,816.45 | 1,839.77 | 1,784.39 | 1,810.88 | -5.57 | -0.31% | 1,030,358,900 |
| 2008-07-10 | 1,823.63 | 1,846.53 | 1,805.28 | 1,839.57 | +15.94 | +0.87% | 996,889,700 |
| 2008-07-09 | 1,865.48 | 1,871.27 | 1,818.92 | 1,819.18 | -46.30 | -2.48% | 1,040,099,900 |
| 2008-07-08 | 1,826.40 | 1,871.28 | 1,821.96 | 1,871.28 | +44.88 | +2.46% | 1,068,343,100 |
| 2008-07-07 | 1,828.71 | 1,848.29 | 1,799.49 | 1,826.93 | -1.78 | -0.10% | 1,076,923,700 |
| 2008-07-03 | 1,823.79 | 1,832.21 | 1,801.66 | 1,816.35 | -7.44 | -0.41% | 617,787,700 |
| 2008-07-02 | 1,872.51 | 1,874.83 | 1,815.84 | 1,816.15 | -56.36 | -3.01% | 1,003,416,100 |
| 2008-07-01 | 1,818.52 | 1,864.07 | 1,817.08 | 1,862.71 | +44.19 | +2.43% | 1,113,180,200 |
| 2008-06-30 | 1,851.77 | 1,863.32 | 1,837.09 | 1,837.09 | -14.68 | -0.79% | 809,826,700 |
| 2008-06-27 | 1,849.21 | 1,865.60 | 1,829.30 | 1,855.72 | +6.51 | +0.35% | 1,081,825,900 |
| 2008-06-26 | 1,896.78 | 1,898.78 | 1,855.39 | 1,855.39 | -41.39 | -2.18% | 995,448,000 |
| 2008-06-25 | 1,913.79 | 1,951.49 | 1,910.21 | 1,933.86 | +20.07 | +1.05% | 876,526,800 |
| 2008-06-24 | 1,904.90 | 1,926.10 | 1,888.01 | 1,903.74 | -1.16 | -0.06% | 922,881,800 |
| 2008-06-23 | 1,936.05 | 1,940.68 | 1,910.88 | 1,913.31 | -22.74 | -1.17% | 782,622,200 |
| 2008-06-20 | 1,963.48 | 1,963.48 | 1,920.32 | 1,928.39 | -35.09 | -1.79% | 1,107,867,500 |
| 2008-06-19 | 1,944.14 | 1,991.25 | 1,935.85 | 1,982.69 | +38.55 | +1.98% | 908,037,300 |
| 2008-06-18 | 1,962.01 | 1,968.09 | 1,943.92 | 1,951.10 | -10.91 | -0.56% | 799,801,800 |
| 2008-06-17 | 1,990.33 | 1,993.12 | 1,969.73 | 1,972.82 | -17.51 | -0.88% | 764,831,200 |
| 2008-06-16 | 1,953.26 | 1,991.72 | 1,953.26 | 1,984.76 | +31.50 | +1.61% | 834,798,100 |
| 2008-06-13 | 1,938.89 | 1,968.12 | 1,928.71 | 1,966.01 | +27.12 | +1.40% | 1,008,162,000 |
| 2008-06-12 | 1,940.69 | 1,954.23 | 1,909.89 | 1,924.26 | -16.43 | -0.85% | 1,083,002,700 |
| 2008-06-11 | 1,967.80 | 1,970.31 | 1,924.33 | 1,924.33 | -43.47 | -2.21% | 885,839,500 |
| 2008-06-10 | 1,957.78 | 1,988.00 | 1,957.05 | 1,972.54 | +14.76 | +0.75% | 830,130,600 |
| 2008-06-09 | 1,995.69 | 1,997.94 | 1,948.27 | 1,979.71 | -15.98 | -0.80% | 844,073,800 |
| 2008-06-06 | 2,037.16 | 2,039.50 | 1,990.39 | 1,990.39 | -46.77 | -2.30% | 947,982,300 |
| 2008-06-05 | 2,027.41 | 2,055.82 | 2,020.59 | 2,055.11 | +27.70 | +1.37% | 967,489,400 |
| 2008-06-04 | 1,989.22 | 2,035.09 | 1,989.22 | 2,021.45 | +32.23 | +1.62% | 929,318,500 |
| 2008-06-03 | 2,016.72 | 2,027.20 | 1,977.87 | 1,996.79 | -19.93 | -0.99% | 953,567,000 |
| 2008-06-02 | 2,028.04 | 2,028.04 | 1,989.33 | 2,006.84 | -21.20 | -1.05% | 786,942,500 |
| 2008-05-30 | 2,026.92 | 2,040.97 | 2,022.16 | 2,032.57 | +5.65 | +0.28% | 903,461,800 |
| 2008-05-29 | 2,002.56 | 2,030.24 | 2,001.78 | 2,019.02 | +16.46 | +0.82% | 766,859,200 |
| 2008-05-28 | 2,004.10 | 2,004.66 | 1,981.25 | 2,000.07 | -4.03 | -0.20% | 719,080,900 |
| 2008-05-27 | 1,963.05 | 1,995.45 | 1,963.05 | 1,995.44 | +32.39 | +1.65% | 743,407,600 |
| 2008-05-23 | 1,962.02 | 1,964.68 | 1,943.85 | 1,958.96 | -3.06 | -0.16% | 741,429,400 |
| 2008-05-22 | 1,960.90 | 1,978.05 | 1,955.64 | 1,964.92 | +4.02 | +0.21% | 748,025,800 |
| 2008-05-21 | 2,002.89 | 2,015.23 | 1,952.77 | 1,956.80 | -46.09 | -2.30% | 876,752,900 |
| 2008-05-20 | 2,002.53 | 2,010.18 | 1,987.50 | 2,000.67 | -1.86 | -0.09% | 827,957,900 |
| 2008-05-19 | 2,032.29 | 2,050.79 | 2,005.34 | 2,016.60 | -15.69 | -0.77% | 876,929,500 |
| 2008-05-16 | 2,035.81 | 2,035.81 | 2,009.89 | 2,031.27 | -4.54 | -0.22% | 1,005,330,500 |
| 2008-05-15 | 1,996.61 | 2,032.36 | 1,991.20 | 2,031.34 | +34.73 | +1.74% | 883,529,700 |
| 2008-05-14 | 2,011.58 | 2,028.67 | 1,993.91 | 1,997.30 | -14.28 | -0.71% | 896,715,700 |
| 2008-05-13 | 1,999.46 | 2,004.53 | 1,981.99 | 2,000.61 | +1.15 | +0.06% | 822,208,600 |
| 2008-05-12 | 1,966.12 | 1,998.86 | 1,959.48 | 1,997.02 | +30.90 | +1.57% | 740,827,700 |
| 2008-05-09 | 1,948.13 | 1,969.36 | 1,947.60 | 1,960.29 | +12.16 | +0.62% | 687,379,500 |
| 2008-05-08 | 1,962.55 | 1,979.12 | 1,954.36 | 1,966.86 | +4.31 | +0.22% | 849,687,200 |
| 2008-05-07 | 1,988.44 | 2,000.72 | 1,946.28 | 1,951.42 | -37.02 | -1.86% | 982,398,500 |
| 2008-05-06 | 1,966.25 | 1,996.80 | 1,957.63 | 1,990.61 | +24.36 | +1.24% | 1,014,289,700 |
| 2008-05-05 | 1,979.58 | 1,992.69 | 1,967.82 | 1,975.82 | -3.76 | -0.19% | 1,030,862,200 |
| 2008-05-02 | 1,993.20 | 1,996.52 | 1,965.84 | 1,981.87 | -11.33 | -0.57% | 1,009,540,200 |
| 2008-05-01 | 1,922.12 | 1,980.44 | 1,921.05 | 1,980.44 | +58.32 | +3.03% | 1,037,119,600 |
| 2008-04-30 | 1,939.89 | 1,953.59 | 1,912.81 | 1,917.70 | -22.19 | -1.14% | 948,764,400 |
| 2008-04-29 | 1,915.02 | 1,941.91 | 1,914.25 | 1,933.60 | +18.58 | +0.97% | 756,275,500 |
| 2008-04-28 | 1,920.02 | 1,936.10 | 1,917.03 | 1,923.26 | +3.24 | +0.17% | 698,546,900 |
| 2008-04-25 | 1,922.40 | 1,925.04 | 1,894.11 | 1,918.58 | -3.82 | -0.20% | 870,199,700 |
| 2008-04-24 | 1,910.25 | 1,942.98 | 1,886.94 | 1,924.58 | +14.33 | +0.75% | 1,044,336,300 |
| 2008-04-23 | 1,898.72 | 1,913.62 | 1,888.71 | 1,906.66 | +7.94 | +0.42% | 1,004,865,000 |
| 2008-04-22 | 1,901.74 | 1,901.74 | 1,867.72 | 1,881.65 | -20.09 | -1.06% | 875,610,000 |
| 2008-04-21 | 1,894.90 | 1,914.21 | 1,890.80 | 1,913.12 | +18.22 | +0.96% | 718,507,100 |
| 2008-04-18 | 1,891.75 | 1,908.00 | 1,879.94 | 1,900.28 | +8.53 | +0.45% | 966,399,100 |
| 2008-04-17 | 1,847.11 | 1,848.28 | 1,829.94 | 1,840.88 | -6.23 | -0.34% | 725,838,900 |
| 2008-04-16 | 1,817.02 | 1,849.45 | 1,815.80 | 1,846.89 | +29.87 | +1.64% | 850,515,100 |
| 2008-04-15 | 1,801.52 | 1,802.73 | 1,776.60 | 1,794.73 | -6.79 | -0.38% | 703,349,700 |
| 2008-04-14 | 1,794.25 | 1,807.76 | 1,788.01 | 1,790.93 | -3.32 | -0.19% | 628,112,300 |
| 2008-04-11 | 1,831.13 | 1,833.14 | 1,794.82 | 1,798.72 | -32.41 | -1.77% | 834,797,000 |
| 2008-04-10 | 1,827.00 | 1,863.20 | 1,827.00 | 1,852.97 | +25.97 | +1.42% | 936,650,100 |
| 2008-04-09 | 1,846.04 | 1,849.20 | 1,815.05 | 1,826.19 | -19.85 | -1.08% | 839,016,900 |
| 2008-04-08 | 1,845.25 | 1,858.74 | 1,837.47 | 1,846.14 | +0.89 | +0.05% | 741,045,700 |
| 2008-04-07 | 1,879.47 | 1,885.93 | 1,856.57 | 1,860.83 | -18.64 | -0.99% | 753,858,800 |
| 2008-04-04 | 1,863.12 | 1,884.13 | 1,846.56 | 1,865.87 | +2.75 | +0.15% | 828,464,100 |
| 2008-04-03 | 1,840.55 | 1,866.57 | 1,835.96 | 1,855.19 | +14.64 | +0.80% | 875,411,700 |
| 2008-04-02 | 1,858.12 | 1,870.55 | 1,836.63 | 1,848.80 | -9.32 | -0.50% | 839,173,000 |
| 2008-04-01 | 1,809.66 | 1,855.48 | 1,805.79 | 1,855.48 | +45.82 | +2.53% | 919,649,800 |
| 2008-03-31 | 1,773.03 | 1,789.52 | 1,767.86 | 1,781.93 | +8.90 | +0.50% | 772,577,100 |
| 2008-03-28 | 1,790.90 | 1,802.18 | 1,762.20 | 1,767.57 | -23.33 | -1.30% | 784,233,900 |
| 2008-03-27 | 1,809.24 | 1,809.24 | 1,777.75 | 1,777.89 | -31.35 | -1.73% | 914,860,000 |
| 2008-03-26 | 1,814.22 | 1,822.57 | 1,800.83 | 1,817.28 | +3.06 | +0.17% | 876,738,700 |
| 2008-03-25 | 1,818.98 | 1,831.98 | 1,800.71 | 1,824.54 | +5.56 | +0.31% | 943,318,700 |
| 2008-03-24 | 1,760.14 | 1,819.26 | 1,760.14 | 1,814.40 | +54.26 | +3.08% | 1,006,671,900 |
| 2008-03-20 | 1,722.98 | 1,752.28 | 1,712.33 | 1,751.99 | +29.01 | +1.68% | 1,073,673,800 |
| 2008-03-19 | 1,763.82 | 1,772.09 | 1,715.59 | 1,715.59 | -48.23 | -2.73% | 1,012,781,700 |
| 2008-03-18 | 1,716.85 | 1,761.05 | 1,712.21 | 1,761.05 | +44.20 | +2.57% | 1,032,523,200 |
| 2008-03-17 | 1,674.23 | 1,706.02 | 1,668.57 | 1,687.19 | +12.96 | +0.77% | 1,037,529,200 |
| 2008-03-14 | 1,759.48 | 1,762.37 | 1,696.22 | 1,713.83 | -45.65 | -2.59% | 1,123,601,900 |
| 2008-03-13 | 1,712.40 | 1,760.23 | 1,699.17 | 1,750.40 | +38.00 | +2.22% | 1,120,095,100 |
| 2008-03-12 | 1,745.75 | 1,764.72 | 1,731.08 | 1,735.18 | -10.57 | -0.61% | 891,906,300 |
| 2008-03-11 | 1,703.52 | 1,740.95 | 1,686.47 | 1,740.95 | +37.43 | +2.20% | 1,061,664,700 |
| 2008-03-10 | 1,706.30 | 1,711.03 | 1,672.76 | 1,673.03 | -33.27 | -1.95% | 903,149,900 |
| 2008-03-07 | 1,700.25 | 1,731.39 | 1,682.03 | 1,707.50 | +7.25 | +0.43% | 1,032,950,800 |
| 2008-03-06 | 1,753.25 | 1,757.56 | 1,710.96 | 1,712.50 | -40.75 | -2.32% | 998,775,900 |
| 2008-03-05 | 1,746.66 | 1,768.13 | 1,737.26 | 1,753.57 | +6.91 | +0.40% | 982,197,200 |
| 2008-03-04 | 1,724.09 | 1,748.07 | 1,707.42 | 1,743.70 | +19.61 | +1.14% | 1,229,071,000 |
| 2008-03-03 | 1,740.84 | 1,746.56 | 1,716.52 | 1,733.27 | -7.57 | -0.43% | 944,868,500 |
| 2008-02-29 | 1,775.63 | 1,778.07 | 1,740.90 | 1,745.27 | -30.36 | -1.71% | 1,144,607,100 |
| 2008-02-28 | 1,792.64 | 1,808.65 | 1,786.20 | 1,794.46 | +1.82 | +0.10% | 939,652,800 |
| 2008-02-27 | 1,778.26 | 1,806.42 | 1,775.45 | 1,799.94 | +21.68 | +1.22% | 1,057,524,100 |
| 2008-02-26 | 1,770.03 | 1,807.41 | 1,763.41 | 1,791.31 | +21.28 | +1.20% | 1,039,377,900 |
| 2008-02-25 | 1,770.67 | 1,790.77 | 1,761.93 | 1,785.46 | +14.79 | +0.84% | 989,845,300 |
| 2008-02-22 | 1,773.27 | 1,774.97 | 1,739.15 | 1,773.44 | +0.17 | +0.01% | 1,109,454,300 |
| 2008-02-21 | 1,805.84 | 1,806.44 | 1,762.24 | 1,766.30 | -39.54 | -2.19% | 1,046,092,600 |
| 2008-02-20 | 1,757.45 | 1,791.35 | 1,756.64 | 1,787.45 | +30.00 | +1.71% | 1,035,767,100 |
| 2008-02-19 | 1,803.02 | 1,807.45 | 1,759.24 | 1,764.81 | -38.21 | -2.12% | 908,519,700 |
| 2008-02-15 | 1,777.27 | 1,787.33 | 1,767.34 | 1,780.38 | +3.11 | +0.17% | 914,097,100 |
| 2008-02-14 | 1,823.10 | 1,823.10 | 1,784.78 | 1,787.59 | -35.51 | -1.95% | 1,008,050,400 |
| 2008-02-13 | 1,802.48 | 1,824.22 | 1,795.67 | 1,823.00 | +20.52 | +1.14% | 1,013,890,100 |
| 2008-02-12 | 1,803.74 | 1,812.43 | 1,769.62 | 1,780.54 | -23.20 | -1.29% | 1,014,208,300 |
| 2008-02-11 | 1,781.29 | 1,797.39 | 1,770.91 | 1,793.09 | +11.80 | +0.66% | 982,673,800 |
| 2008-02-08 | 1,753.40 | 1,779.48 | 1,746.34 | 1,773.74 | +20.34 | +1.16% | 1,045,064,500 |
| 2008-02-07 | 1,723.31 | 1,779.27 | 1,714.86 | 1,753.30 | +29.99 | +1.74% | 1,483,245,300 |
| 2008-02-06 | 1,790.08 | 1,795.82 | 1,739.55 | 1,740.95 | -49.13 | -2.74% | 1,162,452,900 |
| 2008-02-05 | 1,798.10 | 1,813.55 | 1,773.49 | 1,773.49 | -24.61 | -1.37% | 1,129,961,500 |
| 2008-02-04 | 1,854.62 | 1,854.62 | 1,828.11 | 1,828.80 | -25.82 | -1.39% | 983,005,500 |
| 2008-02-01 | 1,850.44 | 1,864.97 | 1,826.43 | 1,855.27 | +4.83 | +0.26% | 1,658,946,900 |
| 2008-01-31 | 1,782.83 | 1,853.81 | 1,782.02 | 1,841.42 | +58.59 | +3.29% | 1,283,635,700 |
| 2008-01-30 | 1,803.24 | 1,843.20 | 1,798.31 | 1,808.51 | +5.27 | +0.29% | 1,158,243,200 |
| 2008-01-29 | 1,814.56 | 1,816.43 | 1,792.64 | 1,807.67 | -6.89 | -0.38% | 984,633,800 |
| 2008-01-28 | 1,788.12 | 1,807.12 | 1,773.70 | 1,805.08 | +16.96 | +0.95% | 913,422,100 |
| 2008-01-25 | 1,864.00 | 1,864.00 | 1,788.07 | 1,789.17 | -74.83 | -4.01% | 1,237,521,500 |
| 2008-01-24 | 1,806.61 | 1,826.92 | 1,793.11 | 1,826.92 | +20.31 | +1.12% | 1,361,157,500 |
| 2008-01-23 | 1,725.49 | 1,794.46 | 1,693.06 | 1,789.53 | +64.04 | +3.71% | 1,675,319,400 |
| 2008-01-22 | 1,740.53 | 1,820.51 | 1,740.53 | 1,795.61 | +55.08 | +3.16% | 1,488,049,000 |
| 2008-01-18 | 1,838.72 | 1,876.04 | 1,829.62 | 1,844.09 | +5.37 | +0.29% | 1,408,568,500 |
| 2008-01-17 | 1,885.60 | 1,894.19 | 1,838.99 | 1,842.10 | -43.50 | -2.31% | 1,363,658,800 |
| 2008-01-16 | 1,874.55 | 1,907.30 | 1,848.58 | 1,872.29 | -2.26 | -0.12% | 1,772,678,600 |
| 2008-01-15 | 1,925.26 | 1,931.71 | 1,885.45 | 1,894.09 | -31.17 | -1.62% | 1,074,228,400 |
| 2008-01-14 | 1,937.85 | 1,952.55 | 1,924.86 | 1,949.15 | +11.30 | +0.58% | 932,132,100 |
| 2008-01-11 | 1,934.29 | 1,941.53 | 1,900.23 | 1,912.81 | -21.48 | -1.11% | 990,928,500 |
| 2008-01-10 | 1,931.82 | 1,968.09 | 1,924.39 | 1,953.64 | +21.82 | +1.13% | 1,073,130,900 |
| 2008-01-09 | 1,912.12 | 1,949.20 | 1,889.92 | 1,949.20 | +37.08 | +1.94% | 1,205,552,300 |
| 2008-01-08 | 1,966.96 | 1,983.14 | 1,910.33 | 1,910.33 | -56.63 | -2.88% | 1,107,651,300 |
| 2008-01-07 | 1,971.52 | 1,975.87 | 1,929.27 | 1,957.44 | -14.08 | -0.71% | 1,113,261,300 |
| 2008-01-04 | 2,025.36 | 2,025.36 | 1,963.02 | 1,963.52 | -61.84 | -3.05% | 1,097,694,200 |
| 2008-01-03 | 2,051.46 | 2,064.73 | 2,040.01 | 2,051.76 | +0.30 | +0.01% | 793,970,200 |
| 2008-01-02 | 2,086.36 | 2,094.22 | 2,040.43 | 2,049.71 | -36.65 | -1.76% | 911,330,500 |
| 2007-12-31 | 2,095.33 | 2,102.39 | 2,083.58 | 2,084.93 | -10.40 | -0.50% | 512,003,800 |
| 2007-12-28 | 2,115.43 | 2,121.28 | 2,092.03 | 2,107.05 | -8.38 | -0.40% | 471,083,200 |
| 2007-12-27 | 2,130.38 | 2,135.55 | 2,104.02 | 2,106.09 | -24.29 | -1.14% | 508,540,000 |
| 2007-12-26 | 2,119.11 | 2,141.08 | 2,116.21 | 2,136.94 | +17.83 | +0.84% | 426,583,600 |
| 2007-12-24 | 2,113.70 | 2,131.73 | 2,113.12 | 2,128.62 | +14.92 | +0.71% | 311,184,500 |
| 2007-12-21 | 2,098.93 | 2,111.77 | 2,094.65 | 2,111.77 | +12.84 | +0.61% | 1,075,892,100 |
| 2007-12-20 | 2,056.19 | 2,070.51 | 2,040.38 | 2,069.68 | +13.49 | +0.66% | 840,355,600 |
| 2007-12-19 | 2,029.46 | 2,038.99 | 2,016.69 | 2,031.00 | +1.54 | +0.08% | 747,020,800 |
| 2007-12-18 | 2,037.91 | 2,042.29 | 1,999.59 | 2,029.49 | -8.42 | -0.41% | 794,987,500 |
| 2007-12-17 | 2,063.56 | 2,068.92 | 2,020.26 | 2,020.80 | -42.76 | -2.07% | 785,689,100 |
| 2007-12-14 | 2,076.11 | 2,096.96 | 2,069.94 | 2,072.11 | -4.00 | -0.19% | 770,812,300 |
| 2007-12-13 | 2,084.22 | 2,097.95 | 2,072.75 | 2,094.68 | +10.46 | +0.50% | 859,419,700 |
| 2007-12-12 | 2,124.76 | 2,130.57 | 2,070.52 | 2,101.36 | -23.40 | -1.10% | 1,017,089,000 |
| 2007-12-11 | 2,138.23 | 2,147.68 | 2,081.55 | 2,083.72 | -54.51 | -2.55% | 915,110,800 |
| 2007-12-10 | 2,132.37 | 2,141.36 | 2,126.97 | 2,134.88 | +2.51 | +0.12% | 700,309,800 |
| 2007-12-07 | 2,128.01 | 2,135.24 | 2,116.63 | 2,130.00 | +1.99 | +0.09% | 709,481,100 |
| 2007-12-06 | 2,100.27 | 2,128.32 | 2,098.30 | 2,127.65 | +27.38 | +1.30% | 790,529,700 |
| 2007-12-05 | 2,083.46 | 2,103.83 | 2,079.67 | 2,099.31 | +15.85 | +0.76% | 1,039,652,600 |
| 2007-12-04 | 2,049.74 | 2,070.39 | 2,048.65 | 2,059.06 | +9.32 | +0.45% | 912,411,900 |
| 2007-12-03 | 2,083.45 | 2,094.36 | 2,066.23 | 2,067.45 | -16.00 | -0.77% | 871,697,500 |
| 2007-11-30 | 2,122.64 | 2,122.64 | 2,071.78 | 2,089.10 | -33.54 | -1.58% | 1,117,346,600 |
| 2007-11-29 | 2,082.95 | 2,108.25 | 2,082.19 | 2,102.42 | +19.47 | +0.93% | 758,473,100 |
| 2007-11-28 | 2,060.02 | 2,100.97 | 2,055.77 | 2,095.39 | +35.37 | +1.72% | 1,051,291,400 |
| 2007-11-27 | 2,008.60 | 2,034.65 | 1,997.53 | 2,033.76 | +25.16 | +1.25% | 921,717,300 |
| 2007-11-26 | 2,031.89 | 2,047.92 | 1,988.30 | 1,989.36 | -42.53 | -2.09% | 849,676,500 |
| 2007-11-23 | 2,020.39 | 2,031.87 | 2,008.13 | 2,028.90 | +8.51 | +0.42% | 311,169,600 |
| 2007-11-21 | 2,003.92 | 2,039.39 | 1,986.45 | 2,006.38 | +2.46 | +0.12% | 852,604,000 |
| 2007-11-20 | 2,032.50 | 2,064.08 | 1,990.12 | 2,029.94 | -2.56 | -0.13% | 1,094,689,200 |
| 2007-11-19 | 2,040.34 | 2,050.03 | 2,009.71 | 2,021.14 | -19.20 | -0.94% | 886,596,200 |
| 2007-11-16 | 2,039.82 | 2,052.20 | 2,006.85 | 2,048.62 | +8.80 | +0.43% | 1,105,596,000 |
| 2007-11-15 | 2,031.32 | 2,054.06 | 2,007.78 | 2,024.03 | -7.29 | -0.36% | 972,678,900 |
| 2007-11-14 | 2,091.06 | 2,091.06 | 2,030.62 | 2,038.05 | -53.01 | -2.54% | 1,022,281,500 |
| 2007-11-13 | 2,009.74 | 2,066.08 | 2,009.74 | 2,066.08 | +56.34 | +2.80% | 1,106,525,800 |
| 2007-11-12 | 2,027.20 | 2,043.05 | 1,980.18 | 1,982.16 | -45.04 | -2.22% | 1,102,573,700 |
| 2007-11-09 | 2,058.68 | 2,078.06 | 2,033.88 | 2,034.30 | -24.38 | -1.18% | 1,370,149,400 |
| 2007-11-08 | 2,163.57 | 2,167.81 | 2,066.55 | 2,106.16 | -57.41 | -2.65% | 1,612,219,300 |
| 2007-11-07 | 2,206.09 | 2,219.82 | 2,168.55 | 2,169.43 | -36.66 | -1.66% | 1,201,101,300 |
| 2007-11-06 | 2,210.37 | 2,224.43 | 2,188.10 | 2,223.97 | +13.60 | +0.62% | 1,257,640,500 |
| 2007-11-05 | 2,191.14 | 2,212.06 | 2,179.90 | 2,200.48 | +9.34 | +0.43% | 920,784,500 |
| 2007-11-02 | 2,213.20 | 2,218.66 | 2,181.50 | 2,213.86 | +0.66 | +0.03% | 1,007,241,500 |
| 2007-11-01 | 2,221.17 | 2,226.88 | 2,196.35 | 2,197.07 | -24.10 | -1.09% | 1,093,387,800 |
| 2007-10-31 | 2,212.37 | 2,239.23 | 2,199.02 | 2,238.98 | +26.61 | +1.20% | 1,165,866,500 |
| 2007-10-30 | 2,196.98 | 2,218.88 | 2,192.69 | 2,207.61 | +10.63 | +0.48% | 930,683,000 |
| 2007-10-29 | 2,201.50 | 2,209.39 | 2,191.21 | 2,203.42 | +1.92 | +0.09% | 951,672,900 |
| 2007-10-26 | 2,201.42 | 2,203.88 | 2,174.82 | 2,194.59 | -6.83 | -0.31% | 1,258,346,500 |
| 2007-10-25 | 2,187.08 | 2,195.40 | 2,146.23 | 2,161.52 | -25.56 | -1.17% | 1,303,970,500 |
| 2007-10-24 | 2,186.04 | 2,194.35 | 2,140.87 | 2,188.59 | +2.55 | +0.12% | 1,328,896,600 |
| 2007-10-23 | 2,184.47 | 2,205.18 | 2,170.47 | 2,205.18 | +20.71 | +0.95% | 1,267,276,800 |
| 2007-10-22 | 2,119.35 | 2,160.02 | 2,116.64 | 2,157.45 | +38.10 | +1.80% | 843,451,800 |
| 2007-10-19 | 2,188.75 | 2,188.75 | 2,131.08 | 2,131.08 | -57.67 | -2.63% | 1,104,313,900 |
| 2007-10-18 | 2,169.92 | 2,191.66 | 2,161.68 | 2,187.52 | +17.60 | +0.81% | 925,914,900 |
| 2007-10-17 | 2,182.85 | 2,182.85 | 2,143.54 | 2,179.14 | -3.71 | -0.17% | 1,162,755,700 |
| 2007-10-16 | 2,148.29 | 2,166.65 | 2,143.56 | 2,151.14 | +2.85 | +0.13% | 967,199,400 |
| 2007-10-15 | 2,180.52 | 2,184.86 | 2,143.90 | 2,158.92 | -21.60 | -0.99% | 937,713,100 |
| 2007-10-12 | 2,152.72 | 2,177.99 | 2,148.38 | 2,177.99 | +25.27 | +1.17% | 911,293,100 |
| 2007-10-11 | 2,188.46 | 2,194.14 | 2,127.07 | 2,140.92 | -47.54 | -2.17% | 1,026,775,200 |
| 2007-10-10 | 2,171.72 | 2,178.95 | 2,164.91 | 2,176.98 | +5.26 | +0.24% | 758,523,800 |
| 2007-10-09 | 2,168.01 | 2,173.95 | 2,157.95 | 2,171.21 | +3.20 | +0.15% | 837,107,200 |
| 2007-10-08 | 2,148.59 | 2,163.26 | 2,144.22 | 2,163.26 | +14.67 | +0.68% | 661,404,500 |
| 2007-10-05 | 2,121.73 | 2,151.72 | 2,118.13 | 2,149.67 | +27.94 | +1.32% | 844,139,000 |
| 2007-10-04 | 2,105.81 | 2,107.72 | 2,088.79 | 2,105.56 | -0.25 | -0.01% | 703,489,100 |
| 2007-10-03 | 2,108.06 | 2,117.38 | 2,095.30 | 2,103.01 | -5.05 | -0.24% | 734,744,600 |
| 2007-10-02 | 2,116.58 | 2,117.34 | 2,104.15 | 2,115.89 | -0.69 | -0.03% | 685,984,700 |
| 2007-10-01 | 2,093.55 | 2,120.79 | 2,092.60 | 2,116.97 | +23.42 | +1.12% | 796,549,000 |
| 2007-09-28 | 2,094.79 | 2,101.96 | 2,082.04 | 2,091.11 | -3.68 | -0.18% | 723,009,400 |
| 2007-09-27 | 2,099.61 | 2,099.61 | 2,089.58 | 2,096.39 | -3.22 | -0.15% | 708,479,800 |
| 2007-09-26 | 2,088.32 | 2,094.97 | 2,079.92 | 2,088.38 | +0.06 | +0.00% | 903,911,700 |
| 2007-09-25 | 2,048.34 | 2,076.83 | 2,048.34 | 2,076.83 | +28.49 | +1.39% | 804,430,200 |
| 2007-09-24 | 2,054.65 | 2,072.70 | 2,047.51 | 2,057.25 | +2.60 | +0.13% | 818,406,300 |
| 2007-09-21 | 2,043.56 | 2,054.09 | 2,041.48 | 2,049.48 | +5.92 | +0.29% | 1,129,020,700 |
| 2007-09-20 | 2,034.29 | 2,043.21 | 2,029.53 | 2,032.61 | -1.68 | -0.08% | 796,355,100 |
| 2007-09-19 | 2,045.97 | 2,056.27 | 2,032.08 | 2,041.36 | -4.61 | -0.23% | 985,583,900 |
| 2007-09-18 | 1,993.00 | 2,035.37 | 1,985.70 | 2,035.37 | +42.37 | +2.13% | 945,436,900 |
| 2007-09-17 | 1,992.22 | 1,995.47 | 1,975.29 | 1,983.08 | -9.14 | -0.46% | 661,917,000 |
| 2007-09-14 | 1,987.81 | 2,004.03 | 1,981.91 | 2,000.82 | +13.01 | +0.65% | 738,240,400 |
| 2007-09-13 | 2,005.96 | 2,005.96 | 1,989.91 | 1,998.63 | -7.33 | -0.37% | 791,761,100 |
| 2007-09-12 | 1,985.46 | 2,006.37 | 1,983.44 | 1,988.96 | +3.50 | +0.18% | 974,655,200 |
| 2007-09-11 | 1,973.31 | 1,991.02 | 1,969.52 | 1,988.98 | +15.67 | +0.79% | 790,081,500 |
| 2007-09-10 | 1,975.72 | 1,980.97 | 1,943.27 | 1,960.20 | -15.52 | -0.79% | 831,270,100 |
| 2007-09-07 | 1,972.24 | 1,975.31 | 1,949.87 | 1,958.35 | -13.89 | -0.70% | 845,787,500 |
| 2007-09-06 | 2,002.15 | 2,006.05 | 1,984.44 | 1,998.67 | -3.48 | -0.17% | 880,350,100 |
| 2007-09-05 | 2,012.37 | 2,017.32 | 1,987.30 | 1,994.38 | -17.99 | -0.89% | 872,155,400 |
| 2007-09-04 | 1,990.34 | 2,032.10 | 1,989.28 | 2,020.51 | +30.17 | +1.52% | 853,784,600 |
| 2007-08-31 | 1,988.23 | 1,993.73 | 1,975.83 | 1,988.73 | +0.50 | +0.03% | 696,610,900 |
| 2007-08-30 | 1,942.38 | 1,980.95 | 1,940.92 | 1,963.75 | +21.37 | +1.10% | 778,751,100 |
| 2007-08-29 | 1,915.69 | 1,955.46 | 1,913.49 | 1,954.85 | +39.16 | +2.04% | 735,403,200 |
| 2007-08-28 | 1,933.61 | 1,939.10 | 1,899.24 | 1,899.24 | -34.37 | -1.78% | 736,853,600 |
| 2007-08-27 | 1,955.66 | 1,958.96 | 1,945.51 | 1,947.49 | -8.17 | -0.42% | 583,020,700 |
| 2007-08-24 | 1,927.12 | 1,961.38 | 1,924.11 | 1,961.38 | +34.26 | +1.78% | 811,300,200 |
| 2007-08-23 | 1,944.07 | 1,945.11 | 1,920.62 | 1,931.88 | -12.19 | -0.63% | 698,038,200 |
| 2007-08-22 | 1,929.57 | 1,938.79 | 1,922.19 | 1,936.77 | +7.20 | +0.37% | 794,036,900 |
| 2007-08-21 | 1,886.45 | 1,915.10 | 1,886.45 | 1,910.99 | +24.54 | +1.30% | 791,587,500 |
| 2007-08-20 | 1,892.55 | 1,899.05 | 1,874.27 | 1,893.05 | +0.50 | +0.03% | 766,056,000 |
| 2007-08-17 | 1,876.33 | 1,893.77 | 1,853.87 | 1,888.78 | +12.45 | +0.66% | 1,128,014,100 |
| 2007-08-16 | 1,846.88 | 1,865.47 | 1,805.66 | 1,846.09 | -0.79 | -0.04% | 1,382,642,400 |
| 2007-08-15 | 1,893.21 | 1,913.79 | 1,864.20 | 1,864.92 | -28.29 | -1.49% | 954,060,400 |
| 2007-08-14 | 1,938.23 | 1,940.89 | 1,901.32 | 1,901.32 | -36.91 | -1.90% | 838,771,500 |
| 2007-08-13 | 1,943.62 | 1,946.75 | 1,931.33 | 1,934.41 | -9.21 | -0.47% | 849,029,800 |
| 2007-08-10 | 1,915.00 | 1,944.54 | 1,896.69 | 1,925.14 | +10.14 | +0.53% | 1,200,769,500 |
| 2007-08-09 | 1,957.63 | 1,990.96 | 1,936.76 | 1,936.76 | -20.87 | -1.07% | 1,239,321,900 |
| 2007-08-08 | 1,975.17 | 1,995.00 | 1,968.34 | 1,987.34 | +12.17 | +0.62% | 1,252,162,100 |
| 2007-08-07 | 1,943.00 | 1,976.70 | 1,932.05 | 1,961.64 | +18.64 | +0.96% | 1,060,885,400 |
| 2007-08-06 | 1,931.13 | 1,954.37 | 1,912.69 | 1,954.37 | +23.24 | +1.20% | 1,054,399,100 |
| 2007-08-03 | 1,962.00 | 1,964.50 | 1,918.56 | 1,918.56 | -43.44 | -2.21% | 1,060,081,800 |
| 2007-08-02 | 1,954.55 | 1,969.66 | 1,944.37 | 1,966.60 | +12.05 | +0.62% | 1,017,981,000 |
| 2007-08-01 | 1,931.05 | 1,946.76 | 1,912.10 | 1,945.08 | +14.03 | +0.73% | 1,241,171,000 |
| 2007-07-31 | 1,991.51 | 1,992.53 | 1,931.99 | 1,932.06 | -59.45 | -2.99% | 1,253,015,300 |
| 2007-07-30 | 1,958.56 | 1,981.86 | 1,951.36 | 1,973.93 | +15.37 | +0.78% | 988,245,300 |
| 2007-07-27 | 1,988.56 | 1,997.79 | 1,956.16 | 1,956.19 | -32.37 | -1.63% | 1,092,514,000 |
| 2007-07-26 | 1,998.15 | 2,012.49 | 1,955.62 | 1,986.60 | -11.55 | -0.58% | 1,522,409,400 |
| 2007-07-25 | 2,018.06 | 2,020.68 | 1,996.05 | 2,011.14 | -6.92 | -0.34% | 1,014,690,800 |
| 2007-07-24 | 2,019.24 | 2,037.72 | 1,995.62 | 2,000.55 | -18.69 | -0.93% | 1,044,836,600 |
| 2007-07-23 | 2,042.30 | 2,045.81 | 2,031.37 | 2,036.33 | -5.97 | -0.29% | 841,696,900 |
| 2007-07-20 | 2,048.24 | 2,048.24 | 2,024.25 | 2,035.88 | -12.36 | -0.60% | 1,078,905,300 |
| 2007-07-19 | 2,051.88 | 2,060.29 | 2,046.96 | 2,052.99 | +1.11 | +0.05% | 1,046,773,200 |
| 2007-07-18 | 2,028.88 | 2,038.64 | 2,019.17 | 2,037.98 | +9.10 | +0.45% | 1,024,664,000 |
| 2007-07-17 | 2,031.59 | 2,045.97 | 2,030.57 | 2,041.78 | +10.19 | +0.50% | 983,735,300 |
| 2007-07-16 | 2,029.63 | 2,037.50 | 2,024.30 | 2,028.02 | -1.61 | -0.08% | 721,793,400 |
| 2007-07-13 | 2,018.64 | 2,032.28 | 2,017.28 | 2,032.16 | +13.52 | +0.67% | 804,108,200 |
| 2007-07-12 | 1,992.71 | 2,021.03 | 1,990.89 | 2,021.03 | +28.32 | +1.42% | 968,727,600 |
| 2007-07-11 | 1,968.78 | 1,984.67 | 1,965.61 | 1,984.08 | +15.30 | +0.78% | 798,149,500 |
| 2007-07-10 | 1,978.98 | 1,989.35 | 1,970.36 | 1,971.89 | -7.09 | -0.36% | 954,741,000 |
| 2007-07-09 | 1,990.43 | 1,992.55 | 1,982.37 | 1,989.20 | -1.23 | -0.06% | 784,186,500 |
| 2007-07-06 | 1,980.34 | 1,989.43 | 1,973.40 | 1,988.31 | +7.97 | +0.40% | 671,813,800 |
| 2007-07-05 | 1,967.72 | 1,983.10 | 1,964.49 | 1,981.06 | +13.34 | +0.68% | 735,900,600 |
| 2007-07-03 | 1,957.17 | 1,965.20 | 1,953.93 | 1,965.20 | +8.03 | +0.41% | 424,623,200 |
| 2007-07-02 | 1,941.77 | 1,954.24 | 1,939.74 | 1,954.12 | +12.35 | +0.64% | 703,852,400 |
| 2007-06-29 | 1,944.21 | 1,947.00 | 1,920.83 | 1,934.10 | -10.11 | -0.52% | 885,427,500 |
| 2007-06-28 | 1,933.01 | 1,945.12 | 1,930.53 | 1,931.67 | -1.34 | -0.07% | 862,207,000 |
| 2007-06-27 | 1,901.34 | 1,934.03 | 1,899.92 | 1,933.06 | +31.72 | +1.67% | 848,639,000 |
| 2007-06-26 | 1,924.42 | 1,924.42 | 1,901.18 | 1,908.64 | -15.78 | -0.82% | 897,821,300 |
| 2007-06-25 | 1,922.88 | 1,934.84 | 1,905.02 | 1,912.90 | -9.98 | -0.52% | 826,602,100 |
| 2007-06-22 | 1,936.29 | 1,940.28 | 1,917.52 | 1,921.94 | -14.35 | -0.74% | 1,084,228,400 |
| 2007-06-21 | 1,921.38 | 1,943.42 | 1,915.77 | 1,941.32 | +19.94 | +1.04% | 894,086,400 |
| 2007-06-20 | 1,946.19 | 1,948.58 | 1,922.07 | 1,922.12 | -24.07 | -1.24% | 827,319,100 |
| 2007-06-19 | 1,938.68 | 1,946.88 | 1,932.75 | 1,941.75 | +3.07 | +0.16% | 859,652,400 |
| 2007-06-18 | 1,946.61 | 1,947.79 | 1,939.27 | 1,944.37 | -2.24 | -0.12% | 761,339,500 |
| 2007-06-15 | 1,946.70 | 1,946.70 | 1,937.99 | 1,942.41 | -4.29 | -0.22% | 1,221,917,500 |
| 2007-06-14 | 1,914.63 | 1,929.59 | 1,913.53 | 1,924.54 | +9.91 | +0.52% | 876,870,000 |
| 2007-06-13 | 1,897.76 | 1,913.87 | 1,892.55 | 1,913.87 | +16.11 | +0.85% | 930,157,500 |
| 2007-06-12 | 1,892.60 | 1,911.14 | 1,887.77 | 1,890.67 | -1.93 | -0.10% | 873,626,500 |
| 2007-06-11 | 1,905.86 | 1,917.43 | 1,900.73 | 1,901.96 | -3.90 | -0.20% | 700,498,500 |
| 2007-06-08 | 1,883.99 | 1,906.79 | 1,876.52 | 1,906.26 | +22.27 | +1.18% | 859,372,000 |
| 2007-06-07 | 1,906.96 | 1,918.82 | 1,882.17 | 1,882.17 | -24.79 | -1.30% | 1,024,335,100 |
| 2007-06-06 | 1,924.51 | 1,924.51 | 1,908.80 | 1,914.85 | -9.66 | -0.50% | 862,665,900 |
| 2007-06-05 | 1,927.99 | 1,932.94 | 1,916.38 | 1,932.35 | +4.36 | +0.23% | 977,395,000 |
| 2007-06-04 | 1,920.55 | 1,935.85 | 1,920.21 | 1,933.73 | +13.18 | +0.69% | 786,854,700 |
| 2007-06-01 | 1,934.61 | 1,940.81 | 1,925.65 | 1,928.26 | -6.35 | -0.33% | 721,353,600 |
| 2007-05-31 | 1,922.94 | 1,931.10 | 1,919.27 | 1,928.19 | +5.25 | +0.27% | 947,392,300 |
| 2007-05-30 | 1,889.77 | 1,918.08 | 1,884.45 | 1,918.08 | +28.31 | +1.50% | 900,041,700 |
| 2007-05-29 | 1,889.66 | 1,904.31 | 1,887.26 | 1,899.79 | +10.13 | +0.54% | 722,821,300 |
| 2007-05-25 | 1,881.79 | 1,892.71 | 1,877.73 | 1,889.25 | +7.46 | +0.40% | 630,197,700 |
| 2007-05-24 | 1,904.30 | 1,911.48 | 1,869.51 | 1,874.60 | -29.70 | -1.56% | 1,075,809,000 |
| 2007-05-23 | 1,920.52 | 1,925.43 | 1,903.87 | 1,904.41 | -16.11 | -0.84% | 868,095,500 |
| 2007-05-22 | 1,912.63 | 1,921.81 | 1,905.77 | 1,916.45 | +3.82 | +0.20% | 793,879,300 |
| 2007-05-21 | 1,898.16 | 1,919.60 | 1,897.86 | 1,911.16 | +13.00 | +0.68% | 771,804,800 |
| 2007-05-18 | 1,892.00 | 1,898.34 | 1,885.93 | 1,896.93 | +4.93 | +0.26% | 865,016,800 |
| 2007-05-17 | 1,888.15 | 1,892.71 | 1,882.04 | 1,884.68 | -3.47 | -0.18% | 847,671,300 |
| 2007-05-16 | 1,880.51 | 1,891.57 | 1,866.98 | 1,891.57 | +11.06 | +0.59% | 917,403,600 |
| 2007-05-15 | 1,887.63 | 1,898.02 | 1,870.24 | 1,871.79 | -15.84 | -0.84% | 912,670,900 |
| 2007-05-14 | 1,901.66 | 1,906.38 | 1,878.63 | 1,888.08 | -13.58 | -0.71% | 851,136,400 |
| 2007-05-11 | 1,878.65 | 1,899.44 | 1,878.38 | 1,898.79 | +20.14 | +1.07% | 698,828,000 |
| 2007-05-10 | 1,897.14 | 1,902.19 | 1,874.24 | 1,875.20 | -21.94 | -1.16% | 905,579,900 |
| 2007-05-09 | 1,890.16 | 1,909.30 | 1,890.16 | 1,905.65 | +15.49 | +0.82% | 885,685,900 |
| 2007-05-08 | 1,890.22 | 1,901.21 | 1,883.01 | 1,899.83 | +9.61 | +0.51% | 806,707,800 |
| 2007-05-07 | 1,896.67 | 1,901.42 | 1,893.97 | 1,895.96 | -0.71 | -0.04% | 688,377,600 |
| 2007-05-04 | 1,903.42 | 1,905.85 | 1,888.40 | 1,895.70 | -7.72 | -0.41% | 995,822,500 |
| 2007-05-03 | 1,893.16 | 1,899.49 | 1,888.74 | 1,895.64 | +2.48 | +0.13% | 902,601,100 |
| 2007-05-02 | 1,875.30 | 1,894.30 | 1,874.39 | 1,889.73 | +14.43 | +0.77% | 885,031,200 |
| 2007-05-01 | 1,869.86 | 1,876.19 | 1,857.33 | 1,873.43 | +3.57 | +0.19% | 1,048,630,500 |
| 2007-04-30 | 1,891.49 | 1,891.81 | 1,867.75 | 1,867.75 | -23.74 | -1.26% | 864,624,100 |
| 2007-04-27 | 1,885.38 | 1,894.97 | 1,883.36 | 1,891.06 | +5.68 | +0.30% | 918,853,000 |
| 2007-04-26 | 1,889.63 | 1,896.77 | 1,884.26 | 1,889.57 | -0.06 | 0.00% | 1,134,560,100 |
| 2007-04-25 | 1,866.79 | 1,883.58 | 1,859.06 | 1,881.33 | +14.54 | +0.78% | 1,299,520,000 |
| 2007-04-24 | 1,856.41 | 1,863.76 | 1,844.05 | 1,858.87 | +2.46 | +0.13% | 1,006,694,800 |
| 2007-04-23 | 1,847.40 | 1,854.75 | 1,844.80 | 1,850.18 | +2.78 | +0.15% | 876,334,500 |
| 2007-04-20 | 1,856.43 | 1,856.43 | 1,838.77 | 1,845.89 | -10.54 | -0.57% | 907,562,800 |
| 2007-04-19 | 1,824.19 | 1,840.28 | 1,819.31 | 1,832.47 | +8.28 | +0.45% | 870,242,600 |
| 2007-04-18 | 1,829.13 | 1,839.31 | 1,823.29 | 1,832.39 | +3.26 | +0.18% | 897,474,100 |
| 2007-04-17 | 1,834.39 | 1,838.10 | 1,829.11 | 1,834.91 | +0.52 | +0.03% | 829,104,300 |
| 2007-04-16 | 1,823.69 | 1,835.68 | 1,823.69 | 1,833.96 | +10.27 | +0.56% | 704,583,300 |
| 2007-04-13 | 1,811.52 | 1,818.42 | 1,801.89 | 1,816.85 | +5.33 | +0.29% | 820,477,500 |
| 2007-04-12 | 1,793.55 | 1,814.68 | 1,788.40 | 1,813.49 | +19.94 | +1.11% | 795,353,100 |
| 2007-04-11 | 1,813.73 | 1,815.73 | 1,793.25 | 1,798.09 | -15.64 | -0.86% | 800,442,500 |
| 2007-04-10 | 1,806.91 | 1,816.93 | 1,806.91 | 1,816.93 | +10.02 | +0.55% | 687,874,400 |
| 2007-04-09 | 1,816.99 | 1,819.04 | 1,805.09 | 1,808.19 | -8.80 | -0.48% | 646,497,600 |
| 2007-04-05 | 1,798.68 | 1,812.94 | 1,798.53 | 1,812.94 | +14.26 | +0.79% | 552,537,000 |
| 2007-04-04 | 1,799.80 | 1,804.54 | 1,795.00 | 1,801.74 | +1.94 | +0.11% | 650,512,400 |
| 2007-04-03 | 1,782.85 | 1,801.90 | 1,781.89 | 1,796.31 | +13.46 | +0.75% | 767,473,300 |
| 2007-04-02 | 1,775.69 | 1,779.30 | 1,761.65 | 1,773.33 | -2.36 | -0.13% | 707,136,400 |
| 2007-03-30 | 1,772.71 | 1,783.33 | 1,758.10 | 1,772.36 | -0.35 | -0.02% | 730,619,300 |
| 2007-03-29 | 1,783.06 | 1,783.48 | 1,753.43 | 1,771.72 | -11.34 | -0.64% | 799,287,600 |
| 2007-03-28 | 1,781.77 | 1,789.65 | 1,770.54 | 1,770.54 | -11.23 | -0.63% | 829,902,200 |
| 2007-03-27 | 1,796.71 | 1,798.89 | 1,787.98 | 1,789.93 | -6.78 | -0.38% | 704,755,300 |
| 2007-03-26 | 1,795.70 | 1,802.95 | 1,774.96 | 1,802.95 | +7.25 | +0.40% | 688,953,800 |
| 2007-03-23 | 1,798.20 | 1,804.63 | 1,792.74 | 1,794.04 | -4.16 | -0.23% | 642,021,200 |
| 2007-03-22 | 1,804.47 | 1,807.43 | 1,793.38 | 1,799.75 | -4.72 | -0.26% | 756,431,500 |
| 2007-03-21 | 1,774.63 | 1,806.35 | 1,763.54 | 1,806.35 | +31.72 | +1.79% | 991,835,200 |
| 2007-03-20 | 1,758.82 | 1,772.74 | 1,757.94 | 1,767.25 | +8.43 | +0.48% | 740,779,400 |
| 2007-03-19 | 1,752.46 | 1,764.37 | 1,747.05 | 1,758.23 | +5.77 | +0.33% | 664,716,000 |
| 2007-03-16 | 1,747.24 | 1,750.39 | 1,733.58 | 1,742.23 | -5.01 | -0.29% | 850,458,000 |
| 2007-03-15 | 1,742.67 | 1,749.58 | 1,737.04 | 1,744.87 | +2.20 | +0.13% | 688,544,100 |
| 2007-03-14 | 1,725.41 | 1,743.15 | 1,711.28 | 1,743.15 | +17.74 | +1.03% | 981,091,200 |
| 2007-03-13 | 1,746.65 | 1,756.22 | 1,722.48 | 1,722.48 | -24.17 | -1.38% | 950,073,500 |
| 2007-03-12 | 1,742.05 | 1,758.49 | 1,742.05 | 1,756.42 | +14.37 | +0.82% | 716,073,000 |
| 2007-03-09 | 1,760.96 | 1,760.96 | 1,734.35 | 1,744.74 | -16.22 | -0.92% | 824,381,000 |
| 2007-03-08 | 1,753.72 | 1,757.52 | 1,741.47 | 1,746.43 | -7.29 | -0.42% | 775,664,600 |
| 2007-03-07 | 1,740.43 | 1,746.86 | 1,733.82 | 1,736.10 | -4.33 | -0.25% | 795,600,700 |
| 2007-03-06 | 1,732.03 | 1,747.21 | 1,712.94 | 1,743.10 | +11.07 | +0.64% | 948,007,800 |
| 2007-03-05 | 1,713.34 | 1,739.05 | 1,710.97 | 1,712.94 | -0.40 | -0.02% | 981,674,800 |
| 2007-03-02 | 1,743.78 | 1,752.86 | 1,726.03 | 1,726.03 | -17.75 | -1.02% | 1,005,681,400 |
| 2007-03-01 | 1,728.37 | 1,768.96 | 1,717.95 | 1,753.45 | +25.08 | +1.45% | 1,248,214,700 |
| 2007-02-28 | 1,756.97 | 1,778.17 | 1,746.29 | 1,761.65 | +4.68 | +0.27% | 1,225,815,600 |
| 2007-02-27 | 1,801.29 | 1,808.08 | 1,750.70 | 1,755.99 | -45.30 | -2.51% | 1,286,486,600 |
| 2007-02-26 | 1,847.92 | 1,849.09 | 1,819.76 | 1,830.59 | -17.33 | -0.94% | 793,101,700 |
| 2007-02-23 | 1,844.24 | 1,846.77 | 1,832.40 | 1,839.77 | -4.47 | -0.24% | 901,159,600 |
| 2007-02-22 | 1,846.20 | 1,851.47 | 1,832.60 | 1,846.34 | +0.14 | +0.01% | 861,893,700 |
| 2007-02-21 | 1,826.36 | 1,839.13 | 1,824.53 | 1,839.13 | +12.77 | +0.70% | 882,112,800 |
| 2007-02-20 | 1,817.10 | 1,835.31 | 1,808.11 | 1,833.71 | +16.61 | +0.91% | 1,059,580,900 |
| 2007-02-16 | 1,815.82 | 1,823.37 | 1,813.90 | 1,821.49 | +5.67 | +0.31% | 850,809,700 |
| 2007-02-15 | 1,815.44 | 1,824.09 | 1,813.07 | 1,823.41 | +7.97 | +0.44% | 777,393,300 |
| 2007-02-14 | 1,792.29 | 1,818.55 | 1,792.29 | 1,814.98 | +22.69 | +1.27% | 874,516,900 |
| 2007-02-13 | 1,781.30 | 1,789.98 | 1,778.66 | 1,783.82 | +2.52 | +0.14% | 706,602,200 |
| 2007-02-12 | 1,786.33 | 1,787.11 | 1,774.25 | 1,778.42 | -7.91 | -0.44% | 688,839,800 |
| 2007-02-09 | 1,815.47 | 1,819.30 | 1,780.44 | 1,785.53 | -29.94 | -1.65% | 922,030,200 |
| 2007-02-08 | 1,806.56 | 1,814.48 | 1,800.63 | 1,810.54 | +3.98 | +0.22% | 799,434,700 |
| 2007-02-07 | 1,802.61 | 1,816.77 | 1,796.18 | 1,810.95 | +8.34 | +0.46% | 1,003,178,500 |
| 2007-02-06 | 1,799.67 | 1,800.05 | 1,776.51 | 1,793.06 | -6.61 | -0.37% | 918,000,500 |
| 2007-02-05 | 1,796.47 | 1,804.40 | 1,789.72 | 1,795.39 | -1.08 | -0.06% | 801,072,100 |
| 2007-02-02 | 1,794.87 | 1,800.39 | 1,788.97 | 1,798.13 | +3.26 | +0.18% | 788,083,100 |
| 2007-02-01 | 1,801.95 | 1,806.81 | 1,785.54 | 1,791.45 | -10.50 | -0.58% | 967,728,300 |
| 2007-01-31 | 1,774.45 | 1,798.49 | 1,764.63 | 1,792.28 | +17.83 | +1.00% | 962,610,100 |
| 2007-01-30 | 1,780.15 | 1,782.21 | 1,772.03 | 1,777.76 | -2.39 | -0.13% | 786,608,400 |
| 2007-01-29 | 1,769.84 | 1,786.97 | 1,767.09 | 1,775.08 | +5.24 | +0.30% | 853,107,100 |
| 2007-01-26 | 1,782.59 | 1,784.82 | 1,763.30 | 1,772.97 | -9.62 | -0.54% | 896,716,600 |
| 2007-01-25 | 1,807.23 | 1,810.24 | 1,774.58 | 1,777.75 | -29.48 | -1.63% | 1,061,518,100 |
| 2007-01-24 | 1,784.05 | 1,803.46 | 1,781.82 | 1,802.63 | +18.58 | +1.04% | 1,064,486,100 |
| 2007-01-23 | 1,775.73 | 1,790.07 | 1,771.44 | 1,773.40 | -2.33 | -0.13% | 899,016,100 |
| 2007-01-22 | 1,799.84 | 1,800.53 | 1,771.24 | 1,779.02 | -20.82 | -1.16% | 928,633,400 |
| 2007-01-19 | 1,787.52 | 1,802.22 | 1,787.52 | 1,796.81 | +9.29 | +0.52% | 927,847,800 |
| 2007-01-18 | 1,823.04 | 1,824.34 | 1,789.39 | 1,793.68 | -29.36 | -1.61% | 1,179,860,000 |
| 2007-01-17 | 1,836.99 | 1,843.07 | 1,824.74 | 1,827.68 | -9.31 | -0.51% | 1,189,135,800 |
| 2007-01-16 | 1,843.89 | 1,847.54 | 1,836.83 | 1,842.44 | -1.45 | -0.08% | 1,045,776,500 |
| 2007-01-12 | 1,830.71 | 1,845.68 | 1,830.34 | 1,844.81 | +14.10 | +0.77% | 1,084,404,600 |
| 2007-01-11 | 1,822.28 | 1,840.88 | 1,818.09 | 1,834.86 | +12.58 | +0.69% | 1,130,702,800 |
| 2007-01-10 | 1,790.12 | 1,817.22 | 1,784.28 | 1,816.15 | +26.03 | +1.45% | 1,175,302,000 |
| 2007-01-09 | 1,791.18 | 1,802.44 | 1,776.73 | 1,795.63 | +4.45 | +0.25% | 984,094,300 |
| 2007-01-08 | 1,786.16 | 1,795.45 | 1,776.99 | 1,787.14 | +0.98 | +0.05% | 812,433,900 |
| 2007-01-05 | 1,787.43 | 1,787.79 | 1,770.29 | 1,785.30 | -2.13 | -0.12% | 916,450,500 |
| 2007-01-04 | 1,763.13 | 1,799.07 | 1,757.00 | 1,792.91 | +29.78 | +1.69% | 936,635,000 |
| 2007-01-03 | 1,766.76 | 1,793.05 | 1,731.71 | 1,759.37 | -7.39 | -0.42% | 1,092,256,900 |
| 2006-12-29 | 1,758.46 | 1,774.64 | 1,755.04 | 1,756.90 | -1.56 | -0.09% | 492,748,700 |
| 2006-12-28 | 1,757.75 | 1,765.06 | 1,752.64 | 1,758.94 | +1.19 | +0.07% | 460,052,600 |
| 2006-12-27 | 1,759.28 | 1,766.15 | 1,754.87 | 1,763.41 | +4.13 | +0.23% | 463,247,600 |
| 2006-12-26 | 1,746.07 | 1,754.70 | 1,746.07 | 1,753.55 | +7.48 | +0.43% | 373,067,200 |
| 2006-12-22 | 1,764.28 | 1,765.98 | 1,748.61 | 1,748.61 | -15.67 | -0.89% | 534,234,700 |
| 2006-12-21 | 1,780.30 | 1,781.51 | 1,759.08 | 1,766.28 | -14.02 | -0.79% | 682,194,000 |
| 2006-12-20 | 1,785.40 | 1,795.41 | 1,777.92 | 1,777.92 | -7.48 | -0.42% | 657,396,400 |
| 2006-12-19 | 1,776.52 | 1,792.78 | 1,766.35 | 1,785.12 | +8.60 | +0.48% | 799,979,600 |
| 2006-12-18 | 1,811.96 | 1,820.94 | 1,783.24 | 1,790.99 | -20.97 | -1.16% | 804,157,700 |
| 2006-12-15 | 1,810.66 | 1,821.18 | 1,805.45 | 1,808.56 | -2.10 | -0.12% | 1,138,381,300 |
| 2006-12-14 | 1,786.89 | 1,811.08 | 1,786.52 | 1,803.41 | +16.52 | +0.92% | 818,277,100 |
| 2006-12-13 | 1,793.86 | 1,793.86 | 1,774.05 | 1,783.44 | -10.42 | -0.58% | 719,711,400 |
| 2006-12-12 | 1,791.72 | 1,794.05 | 1,771.30 | 1,781.97 | -9.75 | -0.54% | 781,282,400 |
| 2006-12-11 | 1,783.14 | 1,803.38 | 1,779.65 | 1,791.74 | +8.60 | +0.48% | 751,846,600 |
| 2006-12-08 | 1,773.29 | 1,799.22 | 1,767.83 | 1,786.21 | +12.92 | +0.73% | 752,366,200 |
| 2006-12-07 | 1,803.18 | 1,808.20 | 1,777.20 | 1,777.46 | -25.72 | -1.43% | 880,613,900 |
| 2006-12-06 | 1,800.42 | 1,804.88 | 1,792.29 | 1,799.13 | -1.29 | -0.07% | 763,464,300 |
| 2006-12-05 | 1,806.69 | 1,810.82 | 1,797.37 | 1,804.85 | -1.84 | -0.10% | 832,318,900 |
| 2006-12-04 | 1,784.04 | 1,808.12 | 1,782.13 | 1,799.93 | +15.89 | +0.89% | 813,127,300 |
| 2006-12-01 | 1,790.75 | 1,793.31 | 1,760.01 | 1,775.12 | -15.63 | -0.87% | 774,720,500 |
| 2006-11-30 | 1,791.04 | 1,800.47 | 1,781.49 | 1,791.25 | +0.21 | +0.01% | 821,783,800 |
| 2006-11-29 | 1,789.23 | 1,796.50 | 1,776.10 | 1,792.77 | +3.54 | +0.20% | 729,804,900 |
| 2006-11-28 | 1,768.74 | 1,782.65 | 1,763.34 | 1,780.34 | +11.60 | +0.66% | 818,626,400 |
| 2006-11-27 | 1,809.96 | 1,813.92 | 1,775.17 | 1,775.17 | -34.79 | -1.92% | 790,509,500 |
| 2006-11-24 | 1,805.39 | 1,824.21 | 1,805.39 | 1,815.53 | +10.14 | +0.56% | 273,755,300 |
| 2006-11-22 | 1,815.68 | 1,820.20 | 1,800.72 | 1,819.76 | +4.08 | +0.22% | 736,457,400 |
| 2006-11-21 | 1,807.15 | 1,809.80 | 1,800.30 | 1,808.88 | +1.73 | +0.10% | 748,669,400 |
| 2006-11-20 | 1,794.70 | 1,808.71 | 1,790.47 | 1,803.81 | +9.11 | +0.51% | 752,046,700 |
| 2006-11-17 | 1,789.50 | 1,800.90 | 1,788.05 | 1,800.67 | +11.17 | +0.62% | 756,736,400 |
| 2006-11-16 | 1,798.61 | 1,806.00 | 1,790.96 | 1,801.97 | +3.36 | +0.19% | 925,754,200 |
| 2006-11-15 | 1,787.19 | 1,804.88 | 1,786.71 | 1,793.82 | +6.63 | +0.37% | 923,065,000 |
| 2006-11-14 | 1,768.30 | 1,787.88 | 1,759.24 | 1,787.23 | +18.93 | +1.07% | 801,634,300 |
| 2006-11-13 | 1,751.10 | 1,770.54 | 1,749.52 | 1,768.00 | +16.90 | +0.97% | 709,671,400 |
| 2006-11-10 | 1,742.81 | 1,751.11 | 1,736.39 | 1,751.11 | +8.30 | +0.48% | 742,681,200 |
| 2006-11-09 | 1,761.54 | 1,762.95 | 1,736.66 | 1,740.14 | -21.40 | -1.21% | 1,104,607,800 |
| 2006-11-08 | 1,731.48 | 1,757.18 | 1,728.35 | 1,749.75 | +18.27 | +1.06% | 890,951,700 |
| 2006-11-07 | 1,731.77 | 1,752.95 | 1,728.27 | 1,741.53 | +9.76 | +0.56% | 867,239,500 |
| 2006-11-06 | 1,712.03 | 1,736.54 | 1,712.03 | 1,732.26 | +20.23 | +1.18% | 775,455,400 |
| 2006-11-03 | 1,712.31 | 1,716.65 | 1,693.19 | 1,703.98 | -8.33 | -0.49% | 752,042,500 |
| 2006-11-02 | 1,701.55 | 1,714.37 | 1,698.60 | 1,710.17 | +8.62 | +0.51% | 750,878,400 |
| 2006-11-01 | 1,739.37 | 1,739.79 | 1,702.18 | 1,707.65 | -31.72 | -1.82% | 844,557,400 |
| 2006-10-31 | 1,734.49 | 1,739.33 | 1,722.15 | 1,732.54 | -1.95 | -0.11% | 799,668,200 |
| 2006-10-30 | 1,713.97 | 1,735.02 | 1,711.85 | 1,727.80 | +13.83 | +0.81% | 766,759,100 |
| 2006-10-27 | 1,738.44 | 1,741.61 | 1,712.76 | 1,717.61 | -20.83 | -1.20% | 1,020,143,300 |
| 2006-10-26 | 1,730.28 | 1,745.79 | 1,718.53 | 1,744.07 | +13.79 | +0.80% | 986,453,700 |
| 2006-10-25 | 1,716.56 | 1,729.90 | 1,711.68 | 1,726.76 | +10.20 | +0.59% | 919,811,300 |
| 2006-10-24 | 1,722.31 | 1,726.78 | 1,706.22 | 1,713.88 | -8.43 | -0.49% | 814,771,500 |
| 2006-10-23 | 1,704.40 | 1,732.52 | 1,702.58 | 1,725.93 | +21.53 | +1.26% | 771,721,000 |
| 2006-10-20 | 1,712.53 | 1,713.45 | 1,695.21 | 1,709.58 | -2.95 | -0.17% | 866,796,500 |
| 2006-10-19 | 1,698.53 | 1,713.43 | 1,693.19 | 1,706.37 | +7.84 | +0.46% | 911,631,700 |
| 2006-10-18 | 1,717.24 | 1,721.43 | 1,695.37 | 1,700.75 | -16.49 | -0.96% | 927,998,300 |
| 2006-10-17 | 1,715.05 | 1,718.10 | 1,699.88 | 1,709.61 | -5.44 | -0.32% | 745,787,600 |
| 2006-10-16 | 1,726.04 | 1,733.73 | 1,725.70 | 1,727.61 | +1.57 | +0.09% | 694,737,600 |
| 2006-10-13 | 1,715.99 | 1,729.26 | 1,714.58 | 1,727.21 | +11.22 | +0.65% | 834,225,800 |
| 2006-10-12 | 1,698.61 | 1,718.72 | 1,697.47 | 1,718.54 | +19.93 | +1.17% | 899,837,800 |
| 2006-10-11 | 1,686.73 | 1,701.58 | 1,675.98 | 1,691.28 | +4.55 | +0.27% | 874,139,400 |
| 2006-10-10 | 1,692.41 | 1,698.26 | 1,681.44 | 1,693.29 | +0.88 | +0.05% | 774,468,100 |
| 2006-10-09 | 1,683.09 | 1,698.38 | 1,681.64 | 1,691.08 | +7.99 | +0.47% | 607,396,500 |
| 2006-10-06 | 1,682.34 | 1,690.80 | 1,678.55 | 1,684.88 | +2.54 | +0.15% | 723,308,300 |
| 2006-10-05 | 1,679.59 | 1,690.41 | 1,676.08 | 1,689.43 | +9.84 | +0.59% | 864,559,200 |
| 2006-10-04 | 1,636.83 | 1,681.14 | 1,634.23 | 1,681.14 | +44.31 | +2.71% | 1,017,644,200 |
| 2006-10-03 | 1,628.98 | 1,646.74 | 1,623.07 | 1,640.29 | +11.31 | +0.69% | 869,215,400 |
| 2006-10-02 | 1,650.55 | 1,655.67 | 1,631.36 | 1,632.81 | -17.74 | -1.07% | 780,978,900 |
| 2006-09-29 | 1,666.03 | 1,666.03 | 1,653.74 | 1,654.13 | -11.90 | -0.71% | 734,686,200 |
| 2006-09-28 | 1,658.35 | 1,663.28 | 1,645.20 | 1,661.59 | +3.24 | +0.20% | 821,711,100 |
| 2006-09-27 | 1,654.15 | 1,665.61 | 1,648.14 | 1,655.67 | +1.52 | +0.09% | 1,007,765,000 |
| 2006-09-26 | 1,649.35 | 1,659.60 | 1,644.29 | 1,659.20 | +9.85 | +0.60% | 895,055,900 |
| 2006-09-25 | 1,631.83 | 1,653.86 | 1,615.14 | 1,650.37 | +18.54 | +1.14% | 846,522,400 |
| 2006-09-22 | 1,633.15 | 1,633.15 | 1,615.98 | 1,622.37 | -10.78 | -0.66% | 739,148,900 |
| 2006-09-21 | 1,648.99 | 1,654.40 | 1,631.29 | 1,634.87 | -14.12 | -0.86% | 909,719,600 |
| 2006-09-20 | 1,635.86 | 1,648.90 | 1,635.28 | 1,645.35 | +9.49 | +0.58% | 1,125,066,100 |
| 2006-09-19 | 1,635.27 | 1,638.08 | 1,608.51 | 1,621.07 | -14.20 | -0.87% | 988,945,500 |
| 2006-09-18 | 1,631.17 | 1,643.53 | 1,625.80 | 1,632.17 | +1.00 | +0.06% | 937,520,200 |
| 2006-09-15 | 1,641.08 | 1,645.60 | 1,627.54 | 1,632.44 | -8.64 | -0.53% | 1,209,171,700 |
| 2006-09-14 | 1,619.36 | 1,629.27 | 1,617.97 | 1,625.98 | +6.62 | +0.41% | 847,004,300 |
| 2006-09-13 | 1,614.85 | 1,625.55 | 1,611.98 | 1,623.99 | +9.14 | +0.57% | 843,098,800 |
| 2006-09-12 | 1,585.58 | 1,617.55 | 1,584.85 | 1,615.75 | +30.17 | +1.90% | 931,777,000 |
| 2006-09-11 | 1,564.07 | 1,591.12 | 1,558.17 | 1,583.78 | +19.71 | +1.26% | 783,545,100 |
| 2006-09-08 | 1,569.96 | 1,578.12 | 1,564.55 | 1,574.71 | +4.75 | +0.30% | 628,336,900 |
| 2006-09-07 | 1,567.96 | 1,581.44 | 1,560.05 | 1,564.84 | -3.12 | -0.20% | 845,127,800 |
| 2006-09-06 | 1,592.13 | 1,592.89 | 1,570.42 | 1,572.20 | -19.93 | -1.25% | 791,250,800 |
| 2006-09-05 | 1,589.50 | 1,605.02 | 1,580.21 | 1,603.69 | +14.19 | +0.89% | 752,523,100 |
| 2006-09-01 | 1,589.58 | 1,593.66 | 1,581.91 | 1,589.47 | -0.11 | -0.01% | 588,649,600 |
| 2006-08-31 | 1,585.27 | 1,586.60 | 1,576.33 | 1,579.73 | -5.54 | -0.35% | 761,234,200 |
| 2006-08-30 | 1,575.81 | 1,583.77 | 1,570.15 | 1,581.95 | +6.14 | +0.39% | 721,468,700 |
| 2006-08-29 | 1,570.22 | 1,575.45 | 1,552.40 | 1,573.65 | +3.43 | +0.22% | 696,128,200 |
| 2006-08-28 | 1,557.13 | 1,574.45 | 1,556.52 | 1,570.29 | +13.16 | +0.85% | 578,794,300 |
| 2006-08-25 | 1,548.01 | 1,570.34 | 1,548.01 | 1,557.70 | +9.69 | +0.63% | 577,179,400 |
| 2006-08-24 | 1,558.15 | 1,558.94 | 1,542.57 | 1,555.19 | -2.96 | -0.19% | 610,419,900 |
| 2006-08-23 | 1,566.02 | 1,571.48 | 1,543.86 | 1,550.41 | -15.61 | -1.00% | 628,692,200 |
| 2006-08-22 | 1,558.33 | 1,577.54 | 1,555.98 | 1,563.43 | +5.10 | +0.33% | 766,280,800 |
| 2006-08-21 | 1,565.55 | 1,567.50 | 1,556.28 | 1,561.12 | -4.43 | -0.28% | 600,353,600 |
| 2006-08-18 | 1,574.70 | 1,578.35 | 1,557.89 | 1,576.46 | +1.76 | +0.11% | 872,669,100 |
| 2006-08-17 | 1,564.92 | 1,584.72 | 1,562.62 | 1,573.59 | +8.67 | +0.55% | 891,918,200 |
| 2006-08-16 | 1,546.87 | 1,570.06 | 1,539.59 | 1,570.06 | +23.19 | +1.50% | 1,006,846,500 |
| 2006-08-15 | 1,515.62 | 1,534.78 | 1,508.94 | 1,534.43 | +18.81 | +1.24% | 832,950,400 |
| 2006-08-14 | 1,500.79 | 1,515.68 | 1,493.74 | 1,494.33 | -6.46 | -0.43% | 663,488,400 |
| 2006-08-11 | 1,490.21 | 1,491.97 | 1,479.69 | 1,486.74 | -3.47 | -0.23% | 578,802,400 |
| 2006-08-10 | 1,481.29 | 1,499.93 | 1,478.20 | 1,496.28 | +14.99 | +1.01% | 708,768,400 |
| 2006-08-09 | 1,502.42 | 1,517.90 | 1,482.49 | 1,485.64 | -16.78 | -1.12% | 933,518,200 |
| 2006-08-08 | 1,499.96 | 1,500.76 | 1,476.48 | 1,484.80 | -15.16 | -1.01% | 769,168,300 |
| 2006-08-07 | 1,500.22 | 1,501.43 | 1,487.19 | 1,494.13 | -6.09 | -0.41% | 597,968,800 |
| 2006-08-04 | 1,522.42 | 1,530.04 | 1,490.16 | 1,503.84 | -18.58 | -1.22% | 840,355,300 |
| 2006-08-03 | 1,487.08 | 1,518.41 | 1,484.60 | 1,510.60 | +23.52 | +1.58% | 786,388,700 |
| 2006-08-02 | 1,492.67 | 1,510.51 | 1,490.41 | 1,500.48 | +7.81 | +0.52% | 771,905,500 |
| 2006-08-01 | 1,497.62 | 1,498.17 | 1,476.06 | 1,484.94 | -12.68 | -0.85% | 735,777,700 |
| 2006-07-31 | 1,506.54 | 1,517.86 | 1,501.78 | 1,509.43 | +2.89 | +0.19% | 720,186,600 |
| 2006-07-28 | 1,488.75 | 1,511.00 | 1,485.96 | 1,510.30 | +21.55 | +1.45% | 807,422,200 |
| 2006-07-27 | 1,497.94 | 1,506.75 | 1,475.91 | 1,478.53 | -19.41 | -1.30% | 992,925,500 |
| 2006-07-26 | 1,483.76 | 1,499.43 | 1,474.67 | 1,487.88 | +4.12 | +0.28% | 975,678,600 |
| 2006-07-25 | 1,481.23 | 1,494.14 | 1,475.12 | 1,489.52 | +8.29 | +0.56% | 848,191,200 |
| 2006-07-24 | 1,458.74 | 1,482.34 | 1,457.11 | 1,482.34 | +23.60 | +1.62% | 959,066,500 |
| 2006-07-21 | 1,456.55 | 1,463.44 | 1,450.24 | 1,451.88 | -4.67 | -0.32% | 1,248,354,400 |
| 2006-07-20 | 1,496.99 | 1,497.14 | 1,466.27 | 1,466.89 | -30.10 | -2.01% | 1,058,314,100 |
| 2006-07-19 | 1,467.30 | 1,498.32 | 1,467.30 | 1,490.60 | +23.30 | +1.59% | 1,181,539,500 |
| 2006-07-18 | 1,470.97 | 1,477.80 | 1,446.77 | 1,472.34 | +1.37 | +0.09% | 881,146,300 |
| 2006-07-17 | 1,461.64 | 1,475.21 | 1,459.90 | 1,468.50 | +6.86 | +0.47% | 658,797,200 |
| 2006-07-14 | 1,478.17 | 1,480.31 | 1,456.38 | 1,462.17 | -16.00 | -1.08% | 790,350,400 |
| 2006-07-13 | 1,489.66 | 1,506.53 | 1,478.13 | 1,478.16 | -11.50 | -0.77% | 943,238,200 |
| 2006-07-12 | 1,528.16 | 1,533.06 | 1,499.77 | 1,501.46 | -26.70 | -1.75% | 884,618,800 |
| 2006-07-11 | 1,515.51 | 1,534.97 | 1,508.91 | 1,533.06 | +17.55 | +1.16% | 965,096,800 |
| 2006-07-10 | 1,538.80 | 1,543.12 | 1,513.47 | 1,520.90 | -17.90 | -1.16% | 692,182,300 |
| 2006-07-07 | 1,544.70 | 1,553.09 | 1,529.40 | 1,533.71 | -10.99 | -0.71% | 739,183,700 |
| 2006-07-06 | 1,556.59 | 1,564.96 | 1,547.28 | 1,551.55 | -5.04 | -0.32% | 654,454,600 |
| 2006-07-05 | 1,573.52 | 1,586.25 | 1,550.58 | 1,553.95 | -19.57 | -1.24% | 640,824,300 |
| 2006-07-03 | 1,580.56 | 1,586.44 | 1,575.23 | 1,586.25 | +5.69 | +0.36% | 281,738,200 |
| 2006-06-30 | 1,590.03 | 1,590.83 | 1,574.38 | 1,575.23 | -14.80 | -0.93% | 793,759,100 |
| 2006-06-29 | 1,547.03 | 1,585.56 | 1,542.54 | 1,585.56 | +38.53 | +2.49% | 967,885,000 |
| 2006-06-28 | 1,531.13 | 1,538.65 | 1,520.93 | 1,538.25 | +7.12 | +0.47% | 729,139,100 |
| 2006-06-27 | 1,556.20 | 1,559.19 | 1,525.89 | 1,527.00 | -29.20 | -1.88% | 796,141,500 |
| 2006-06-26 | 1,553.22 | 1,561.47 | 1,549.13 | 1,556.17 | +2.95 | +0.19% | 619,644,200 |
| 2006-06-23 | 1,550.75 | 1,566.90 | 1,544.11 | 1,551.05 | +0.30 | +0.02% | 761,770,000 |
| 2006-06-22 | 1,570.20 | 1,573.67 | 1,546.12 | 1,554.49 | -15.71 | -1.00% | 744,414,300 |
| 2006-06-21 | 1,552.67 | 1,585.88 | 1,550.66 | 1,573.56 | +20.89 | +1.35% | 840,196,200 |
| 2006-06-20 | 1,550.40 | 1,565.17 | 1,544.30 | 1,548.32 | -2.08 | -0.13% | 684,814,100 |
| 2006-06-19 | 1,568.17 | 1,568.89 | 1,543.85 | 1,548.94 | -19.23 | -1.23% | 790,188,000 |
| 2006-06-16 | 1,567.90 | 1,573.06 | 1,554.83 | 1,562.84 | -5.06 | -0.32% | 1,020,858,100 |
| 2006-06-15 | 1,538.86 | 1,576.79 | 1,538.14 | 1,573.08 | +34.22 | +2.22% | 986,845,500 |
| 2006-06-14 | 1,519.99 | 1,531.59 | 1,512.98 | 1,530.26 | +10.27 | +0.68% | 935,398,300 |
| 2006-06-13 | 1,521.86 | 1,536.50 | 1,511.53 | 1,516.85 | -5.01 | -0.33% | 1,121,235,700 |
| 2006-06-12 | 1,554.22 | 1,555.09 | 1,520.29 | 1,520.31 | -33.91 | -2.18% | 796,799,400 |
| 2006-06-09 | 1,566.68 | 1,575.12 | 1,550.14 | 1,550.97 | -15.71 | -1.00% | 692,137,900 |
| 2006-06-08 | 1,555.62 | 1,566.59 | 1,525.78 | 1,561.55 | +5.93 | +0.38% | 1,248,045,900 |
| 2006-06-07 | 1,578.75 | 1,592.37 | 1,563.95 | 1,565.22 | -13.53 | -0.86% | 838,795,100 |
| 2006-06-06 | 1,580.40 | 1,583.90 | 1,560.23 | 1,575.39 | -5.01 | -0.32% | 917,025,200 |
| 2006-06-05 | 1,604.67 | 1,612.90 | 1,577.49 | 1,577.50 | -27.17 | -1.69% | 665,692,000 |
| 2006-06-02 | 1,626.29 | 1,626.29 | 1,599.17 | 1,612.90 | -13.39 | -0.82% | 780,931,600 |
| 2006-06-01 | 1,581.53 | 1,616.57 | 1,579.58 | 1,616.57 | +35.04 | +2.22% | 974,168,100 |
| 2006-05-31 | 1,575.69 | 1,587.78 | 1,568.22 | 1,579.58 | +3.89 | +0.25% | 985,106,300 |
| 2006-05-30 | 1,598.85 | 1,599.11 | 1,571.29 | 1,571.29 | -27.56 | -1.72% | 804,022,300 |
| 2006-05-26 | 1,606.46 | 1,606.46 | 1,595.29 | 1,606.37 | -0.09 | -0.01% | 719,393,400 |
| 2006-05-25 | 1,592.84 | 1,600.22 | 1,579.24 | 1,599.68 | +6.84 | +0.43% | 971,971,800 |
| 2006-05-24 | 1,566.39 | 1,586.62 | 1,554.76 | 1,580.18 | +13.79 | +0.88% | 1,163,990,200 |
| 2006-05-23 | 1,597.10 | 1,601.75 | 1,569.01 | 1,569.01 | -28.09 | -1.76% | 1,007,577,100 |
| 2006-05-22 | 1,589.48 | 1,595.06 | 1,571.06 | 1,584.57 | -4.91 | -0.31% | 983,917,800 |
| 2006-05-19 | 1,583.45 | 1,604.48 | 1,575.81 | 1,600.86 | +17.41 | +1.10% | 1,251,008,300 |
| 2006-05-18 | 1,608.17 | 1,612.53 | 1,587.04 | 1,587.11 | -21.06 | -1.31% | 952,004,300 |
| 2006-05-17 | 1,610.64 | 1,618.85 | 1,595.62 | 1,598.91 | -11.73 | -0.73% | 1,080,029,600 |
| 2006-05-16 | 1,637.09 | 1,637.70 | 1,617.97 | 1,623.69 | -13.40 | -0.82% | 934,102,100 |
| 2006-05-15 | 1,629.34 | 1,640.10 | 1,619.26 | 1,634.78 | +5.44 | +0.33% | 825,113,700 |
| 2006-05-12 | 1,650.24 | 1,652.26 | 1,634.65 | 1,635.81 | -14.43 | -0.87% | 1,020,833,500 |
| 2006-05-11 | 1,693.17 | 1,694.47 | 1,653.79 | 1,657.48 | -35.69 | -2.11% | 1,045,739,300 |
| 2006-05-10 | 1,705.59 | 1,707.38 | 1,690.90 | 1,694.82 | -10.77 | -0.63% | 843,418,300 |
| 2006-05-09 | 1,712.06 | 1,715.73 | 1,708.03 | 1,711.17 | -0.89 | -0.05% | 899,073,600 |
| 2006-05-08 | 1,712.60 | 1,721.13 | 1,712.18 | 1,715.23 | +2.63 | +0.15% | 808,920,400 |
| 2006-05-05 | 1,713.17 | 1,716.19 | 1,706.33 | 1,713.84 | +0.67 | +0.04% | 835,753,800 |
| 2006-05-04 | 1,688.41 | 1,707.36 | 1,688.41 | 1,701.03 | +12.62 | +0.75% | 897,517,500 |
| 2006-05-03 | 1,693.44 | 1,693.52 | 1,679.26 | 1,686.30 | -7.14 | -0.42% | 1,005,823,800 |
| 2006-05-02 | 1,694.74 | 1,697.18 | 1,686.65 | 1,689.93 | -4.81 | -0.28% | 936,407,900 |
| 2006-05-01 | 1,705.95 | 1,709.44 | 1,680.52 | 1,686.61 | -19.34 | -1.13% | 925,507,800 |
| 2006-04-28 | 1,706.77 | 1,717.49 | 1,699.51 | 1,700.71 | -6.06 | -0.36% | 1,348,014,700 |
| 2006-04-27 | 1,694.35 | 1,727.79 | 1,688.25 | 1,717.14 | +22.79 | +1.35% | 1,152,012,100 |
| 2006-04-26 | 1,706.15 | 1,710.00 | 1,696.50 | 1,702.20 | -3.95 | -0.23% | 807,556,600 |
| 2006-04-25 | 1,710.42 | 1,711.35 | 1,694.52 | 1,701.47 | -8.95 | -0.52% | 978,118,100 |
| 2006-04-24 | 1,706.53 | 1,711.04 | 1,697.00 | 1,706.44 | -0.09 | -0.01% | 821,746,800 |
| 2006-04-21 | 1,737.20 | 1,737.20 | 1,701.57 | 1,709.02 | -28.18 | -1.62% | 1,026,382,500 |
| 2006-04-20 | 1,735.07 | 1,741.35 | 1,724.62 | 1,728.90 | -6.17 | -0.36% | 984,065,700 |
| 2006-04-19 | 1,730.41 | 1,734.10 | 1,720.64 | 1,734.04 | +3.63 | +0.21% | 929,278,100 |
| 2006-04-18 | 1,699.65 | 1,730.33 | 1,699.00 | 1,726.64 | +26.99 | +1.59% | 953,395,500 |
| 2006-04-17 | 1,709.90 | 1,716.72 | 1,684.35 | 1,694.32 | -15.58 | -0.91% | 732,407,900 |
| 2006-04-13 | 1,703.92 | 1,721.05 | 1,700.55 | 1,712.07 | +8.15 | +0.48% | 640,025,600 |
| 2006-04-12 | 1,705.38 | 1,710.92 | 1,701.29 | 1,704.75 | -0.63 | -0.04% | 581,617,300 |
| 2006-04-11 | 1,723.13 | 1,725.66 | 1,696.67 | 1,704.40 | -18.73 | -1.09% | 800,534,100 |
| 2006-04-10 | 1,723.81 | 1,727.82 | 1,712.47 | 1,718.86 | -4.95 | -0.29% | 710,815,600 |
| 2006-04-07 | 1,742.91 | 1,750.23 | 1,720.62 | 1,723.03 | -19.88 | -1.14% | 830,638,100 |
| 2006-04-06 | 1,734.21 | 1,745.68 | 1,727.14 | 1,739.20 | +4.99 | +0.29% | 975,867,600 |
| 2006-04-05 | 1,723.24 | 1,735.13 | 1,717.28 | 1,732.74 | +9.50 | +0.55% | 821,001,900 |
| 2006-04-04 | 1,707.22 | 1,720.43 | 1,705.27 | 1,716.55 | +9.33 | +0.55% | 807,575,900 |
| 2006-04-03 | 1,715.61 | 1,723.06 | 1,704.92 | 1,706.77 | -8.84 | -0.52% | 790,144,100 |
| 2006-03-31 | 1,712.64 | 1,715.62 | 1,701.86 | 1,703.66 | -8.98 | -0.52% | 743,038,900 |
| 2006-03-30 | 1,705.99 | 1,720.20 | 1,700.15 | 1,708.68 | +2.69 | +0.16% | 879,436,600 |
| 2006-03-29 | 1,676.32 | 1,711.26 | 1,674.88 | 1,703.84 | +27.52 | +1.64% | 1,056,710,700 |
| 2006-03-28 | 1,681.83 | 1,694.60 | 1,667.95 | 1,673.03 | -8.80 | -0.52% | 818,543,100 |
| 2006-03-27 | 1,679.38 | 1,687.54 | 1,678.05 | 1,680.63 | +1.25 | +0.07% | 721,791,100 |
| 2006-03-24 | 1,676.96 | 1,687.56 | 1,669.17 | 1,679.81 | +2.85 | +0.17% | 774,185,900 |
| 2006-03-23 | 1,672.92 | 1,676.28 | 1,660.82 | 1,670.73 | -2.19 | -0.13% | 867,923,000 |
| 2006-03-22 | 1,664.17 | 1,678.73 | 1,662.56 | 1,676.32 | +12.15 | +0.73% | 961,209,500 |
| 2006-03-21 | 1,688.38 | 1,707.69 | 1,671.20 | 1,672.47 | -15.91 | -0.94% | 1,065,296,500 |
| 2006-03-20 | 1,690.92 | 1,695.04 | 1,684.16 | 1,688.98 | -1.94 | -0.11% | 838,206,200 |
| 2006-03-17 | 1,681.22 | 1,690.96 | 1,676.63 | 1,685.66 | +4.44 | +0.26% | 1,130,340,400 |
| 2006-03-16 | 1,701.00 | 1,703.11 | 1,679.05 | 1,679.05 | -21.95 | -1.29% | 988,942,900 |
| 2006-03-15 | 1,687.23 | 1,694.90 | 1,680.06 | 1,694.46 | +7.23 | +0.43% | 925,024,200 |
| 2006-03-14 | 1,650.93 | 1,682.93 | 1,650.93 | 1,681.15 | +30.22 | +1.83% | 815,327,300 |
| 2006-03-13 | 1,656.19 | 1,663.73 | 1,650.94 | 1,653.79 | -2.40 | -0.14% | 678,198,100 |
| 2006-03-10 | 1,645.73 | 1,657.31 | 1,634.25 | 1,648.23 | +2.50 | +0.15% | 735,574,300 |
| 2006-03-09 | 1,666.56 | 1,671.84 | 1,644.86 | 1,645.09 | -21.47 | -1.29% | 837,722,100 |
| 2006-03-08 | 1,656.39 | 1,668.06 | 1,646.03 | 1,660.35 | +3.96 | +0.24% | 909,236,700 |
| 2006-03-07 | 1,666.61 | 1,668.82 | 1,652.59 | 1,661.02 | -5.59 | -0.34% | 800,809,100 |
| 2006-03-06 | 1,689.21 | 1,691.11 | 1,665.37 | 1,669.94 | -19.27 | -1.14% | 919,643,300 |
| 2006-03-03 | 1,684.82 | 1,706.41 | 1,682.71 | 1,684.32 | -0.50 | -0.03% | 1,081,695,800 |
| 2006-03-02 | 1,687.52 | 1,699.72 | 1,683.38 | 1,693.78 | +6.26 | +0.37% | 915,569,600 |
| 2006-03-01 | 1,676.80 | 1,697.25 | 1,672.60 | 1,694.58 | +17.78 | +1.06% | 1,052,426,000 |
| 2006-02-28 | 1,689.99 | 1,695.35 | 1,665.63 | 1,670.57 | -19.42 | -1.15% | 975,566,700 |
| 2006-02-27 | 1,681.46 | 1,701.10 | 1,680.43 | 1,695.66 | +14.20 | +0.84% | 721,576,100 |
| 2006-02-24 | 1,672.63 | 1,678.15 | 1,666.97 | 1,676.50 | +3.87 | +0.23% | 614,177,800 |
| 2006-02-23 | 1,675.23 | 1,687.59 | 1,669.81 | 1,672.29 | -2.94 | -0.18% | 715,074,400 |
| 2006-02-22 | 1,658.48 | 1,684.15 | 1,653.68 | 1,677.52 | +19.04 | +1.15% | 838,160,600 |
| 2006-02-21 | 1,676.44 | 1,676.93 | 1,650.94 | 1,655.68 | -20.76 | -1.24% | 738,907,900 |
| 2006-02-17 | 1,683.60 | 1,684.21 | 1,674.89 | 1,675.21 | -8.39 | -0.50% | 962,177,700 |
| 2006-02-16 | 1,678.74 | 1,688.61 | 1,672.93 | 1,688.61 | +9.87 | +0.59% | 895,807,700 |
| 2006-02-15 | 1,659.08 | 1,676.14 | 1,655.22 | 1,673.15 | +14.07 | +0.85% | 833,149,500 |
| 2006-02-14 | 1,648.96 | 1,666.91 | 1,643.17 | 1,661.95 | +12.99 | +0.79% | 763,271,000 |
| 2006-02-13 | 1,653.32 | 1,655.81 | 1,638.53 | 1,645.83 | -7.49 | -0.45% | 678,649,400 |
| 2006-02-10 | 1,654.61 | 1,668.72 | 1,637.26 | 1,663.75 | +9.14 | +0.55% | 807,131,600 |
| 2006-02-09 | 1,677.04 | 1,681.92 | 1,652.09 | 1,654.08 | -22.96 | -1.37% | 986,981,400 |
| 2006-02-08 | 1,666.38 | 1,672.44 | 1,654.03 | 1,670.47 | +4.09 | +0.25% | 1,005,497,400 |
| 2006-02-07 | 1,656.05 | 1,663.99 | 1,644.84 | 1,651.84 | -4.21 | -0.25% | 978,815,800 |
| 2006-02-06 | 1,665.02 | 1,667.48 | 1,650.99 | 1,657.54 | -7.48 | -0.45% | 778,984,400 |
| 2006-02-03 | 1,673.55 | 1,676.18 | 1,658.38 | 1,664.53 | -9.02 | -0.54% | 1,022,722,100 |
| 2006-02-02 | 1,709.93 | 1,711.15 | 1,684.67 | 1,685.77 | -24.16 | -1.41% | 893,245,100 |
| 2006-02-01 | 1,696.47 | 1,714.28 | 1,695.83 | 1,713.02 | +16.55 | +0.98% | 1,051,429,100 |
| 2006-01-31 | 1,714.39 | 1,717.95 | 1,700.34 | 1,710.75 | -3.64 | -0.21% | 1,100,567,700 |
| 2006-01-30 | 1,713.04 | 1,720.88 | 1,711.42 | 1,713.45 | +0.41 | +0.02% | 876,826,700 |
| 2006-01-27 | 1,699.17 | 1,722.93 | 1,697.88 | 1,711.11 | +11.94 | +0.70% | 1,066,247,700 |
| 2006-01-26 | 1,687.83 | 1,694.63 | 1,677.25 | 1,690.49 | +2.66 | +0.16% | 1,138,827,400 |
| 2006-01-25 | 1,694.54 | 1,694.54 | 1,670.33 | 1,677.00 | -17.54 | -1.04% | 984,082,300 |
| 2006-01-24 | 1,682.54 | 1,695.41 | 1,680.61 | 1,686.22 | +3.68 | +0.22% | 955,375,900 |
| 2006-01-23 | 1,679.84 | 1,685.67 | 1,670.47 | 1,676.30 | -3.54 | -0.21% | 904,891,300 |
| 2006-01-20 | 1,723.76 | 1,727.02 | 1,674.32 | 1,676.38 | -47.38 | -2.75% | 1,113,187,200 |
| 2006-01-19 | 1,725.85 | 1,740.59 | 1,720.56 | 1,729.92 | +4.07 | +0.24% | 1,069,808,300 |
| 2006-01-18 | 1,708.80 | 1,726.28 | 1,707.75 | 1,716.62 | +7.82 | +0.46% | 1,156,370,100 |
| 2006-01-17 | 1,734.35 | 1,739.25 | 1,728.62 | 1,736.39 | +2.04 | +0.12% | 737,570,600 |
| 2006-01-13 | 1,749.24 | 1,750.27 | 1,738.01 | 1,746.78 | -2.46 | -0.14% | 821,130,400 |
| 2006-01-12 | 1,754.76 | 1,760.12 | 1,742.85 | 1,747.35 | -7.41 | -0.42% | 886,919,500 |
| 2006-01-11 | 1,748.99 | 1,761.46 | 1,743.85 | 1,758.24 | +9.25 | +0.53% | 1,024,213,200 |
| 2006-01-10 | 1,732.38 | 1,744.47 | 1,730.25 | 1,744.02 | +11.64 | +0.67% | 860,878,400 |
| 2006-01-09 | 1,736.75 | 1,745.12 | 1,729.60 | 1,741.90 | +5.15 | +0.30% | 878,129,900 |
| 2006-01-06 | 1,718.58 | 1,735.50 | 1,710.86 | 1,734.99 | +16.41 | +0.95% | 1,089,115,200 |
| 2006-01-05 | 1,698.14 | 1,707.71 | 1,697.33 | 1,705.29 | +7.15 | +0.42% | 862,821,900 |
| 2006-01-04 | 1,683.87 | 1,696.83 | 1,681.85 | 1,695.83 | +11.96 | +0.71% | 841,863,700 |
| 2006-01-03 | 1,654.79 | 1,686.59 | 1,633.62 | 1,679.93 | +25.14 | +1.52% | 945,814,100 |
| 2005-12-30 | 1,646.84 | 1,649.90 | 1,641.86 | 1,645.20 | -1.64 | -0.10% | 532,208,400 |
| 2005-12-29 | 1,668.85 | 1,671.32 | 1,653.53 | 1,655.36 | -13.49 | -0.81% | 476,090,700 |
| 2005-12-28 | 1,670.34 | 1,674.07 | 1,662.09 | 1,667.10 | -3.24 | -0.19% | 518,431,000 |
| 2005-12-27 | 1,686.81 | 1,693.58 | 1,666.46 | 1,668.37 | -18.44 | -1.09% | 493,740,300 |
| 2005-12-23 | 1,687.40 | 1,690.41 | 1,679.28 | 1,682.92 | -4.48 | -0.27% | 367,900,700 |
| 2005-12-22 | 1,672.02 | 1,685.49 | 1,671.78 | 1,683.35 | +11.33 | +0.68% | 671,054,600 |
| 2005-12-21 | 1,669.46 | 1,682.84 | 1,665.34 | 1,670.61 | +1.15 | +0.07% | 709,330,800 |
| 2005-12-20 | 1,665.47 | 1,672.47 | 1,657.71 | 1,665.07 | -0.40 | -0.02% | 782,794,800 |
| 2005-12-19 | 1,689.88 | 1,694.65 | 1,663.56 | 1,664.36 | -25.52 | -1.51% | 785,576,300 |
| 2005-12-16 | 1,699.06 | 1,704.38 | 1,688.26 | 1,688.68 | -10.38 | -0.61% | 1,288,848,300 |
| 2005-12-15 | 1,704.41 | 1,705.93 | 1,688.07 | 1,701.70 | -2.71 | -0.16% | 739,407,800 |
| 2005-12-14 | 1,701.72 | 1,707.74 | 1,692.44 | 1,698.98 | -2.74 | -0.16% | 808,688,400 |
| 2005-12-13 | 1,695.14 | 1,711.83 | 1,693.90 | 1,705.77 | +10.63 | +0.63% | 853,238,700 |
| 2005-12-12 | 1,698.74 | 1,701.27 | 1,691.22 | 1,698.35 | -0.39 | -0.02% | 734,434,900 |
| 2005-12-09 | 1,686.56 | 1,694.13 | 1,679.22 | 1,692.62 | +6.06 | +0.36% | 820,937,200 |
| 2005-12-08 | 1,699.75 | 1,702.84 | 1,674.74 | 1,685.59 | -14.16 | -0.83% | 951,120,600 |
| 2005-12-07 | 1,703.71 | 1,706.12 | 1,688.90 | 1,697.04 | -6.67 | -0.39% | 787,694,900 |
| 2005-12-06 | 1,705.85 | 1,716.65 | 1,700.16 | 1,701.35 | -4.50 | -0.26% | 787,803,600 |
| 2005-12-05 | 1,704.11 | 1,704.94 | 1,689.60 | 1,694.77 | -9.34 | -0.55% | 759,112,200 |
| 2005-12-02 | 1,701.68 | 1,709.10 | 1,698.90 | 1,709.10 | +7.42 | +0.44% | 730,405,100 |
| 2005-12-01 | 1,683.39 | 1,705.19 | 1,683.39 | 1,704.28 | +20.89 | +1.24% | 865,057,800 |
| 2005-11-30 | 1,674.90 | 1,683.62 | 1,671.34 | 1,672.56 | -2.34 | -0.14% | 773,902,000 |
| 2005-11-29 | 1,693.03 | 1,697.58 | 1,676.76 | 1,676.84 | -16.19 | -0.96% | 798,149,900 |
| 2005-11-28 | 1,701.05 | 1,703.08 | 1,683.83 | 1,684.39 | -16.66 | -0.98% | 662,907,800 |
| 2005-11-25 | 1,699.38 | 1,701.06 | 1,693.33 | 1,701.05 | +1.67 | +0.10% | 317,378,400 |
| 2005-11-23 | 1,691.33 | 1,704.42 | 1,691.08 | 1,696.77 | +5.44 | +0.32% | 756,958,600 |
| 2005-11-22 | 1,680.74 | 1,698.32 | 1,679.10 | 1,694.14 | +13.40 | +0.80% | 864,690,700 |
| 2005-11-21 | 1,677.72 | 1,686.79 | 1,673.05 | 1,686.23 | +8.51 | +0.51% | 745,004,200 |
| 2005-11-18 | 1,689.59 | 1,689.59 | 1,674.75 | 1,679.85 | -9.74 | -0.58% | 999,892,700 |
| 2005-11-17 | 1,659.94 | 1,676.39 | 1,657.27 | 1,676.39 | +16.45 | +0.99% | 838,315,700 |
| 2005-11-16 | 1,649.75 | 1,653.74 | 1,642.36 | 1,651.45 | +1.70 | +0.10% | 804,193,900 |
| 2005-11-15 | 1,651.20 | 1,658.65 | 1,638.97 | 1,644.31 | -6.89 | -0.42% | 693,421,000 |
| 2005-11-14 | 1,652.64 | 1,657.53 | 1,648.26 | 1,651.90 | -0.74 | -0.04% | 551,708,600 |
| 2005-11-11 | 1,654.18 | 1,659.72 | 1,651.09 | 1,653.36 | -0.82 | -0.05% | 606,549,700 |
| 2005-11-10 | 1,630.28 | 1,651.05 | 1,620.74 | 1,650.93 | +20.65 | +1.27% | 920,632,800 |
| 2005-11-09 | 1,628.40 | 1,636.36 | 1,624.55 | 1,630.21 | +1.81 | +0.11% | 689,943,800 |
| 2005-11-08 | 1,624.42 | 1,636.84 | 1,623.16 | 1,628.40 | +3.98 | +0.25% | 707,554,600 |
| 2005-11-07 | 1,631.35 | 1,634.53 | 1,621.50 | 1,629.27 | -2.08 | -0.13% | 671,701,200 |
| 2005-11-04 | 1,621.27 | 1,631.79 | 1,616.84 | 1,628.03 | +6.76 | +0.42% | 721,103,000 |
| 2005-11-03 | 1,611.85 | 1,626.48 | 1,610.90 | 1,619.67 | +7.82 | +0.49% | 1,115,932,000 |
| 2005-11-02 | 1,570.75 | 1,600.75 | 1,570.75 | 1,597.29 | +26.54 | +1.69% | 1,111,557,700 |
| 2005-11-01 | 1,572.77 | 1,582.67 | 1,571.19 | 1,576.52 | +3.75 | +0.24% | 909,216,400 |
| 2005-10-31 | 1,559.84 | 1,584.09 | 1,559.84 | 1,579.18 | +19.34 | +1.24% | 922,263,700 |
| 2005-10-28 | 1,546.41 | 1,557.57 | 1,538.78 | 1,557.11 | +10.70 | +0.69% | 874,522,400 |
| 2005-10-27 | 1,571.87 | 1,573.80 | 1,543.38 | 1,543.38 | -28.49 | -1.81% | 704,008,900 |
| 2005-10-26 | 1,578.21 | 1,593.47 | 1,573.14 | 1,575.14 | -3.07 | -0.19% | 798,471,600 |
| 2005-10-25 | 1,584.34 | 1,590.05 | 1,573.66 | 1,585.82 | +1.48 | +0.09% | 693,371,500 |
| 2005-10-24 | 1,569.94 | 1,590.73 | 1,561.45 | 1,590.65 | +20.71 | +1.32% | 686,640,500 |
| 2005-10-21 | 1,572.71 | 1,572.71 | 1,558.18 | 1,565.12 | -7.59 | -0.48% | 853,922,600 |
| 2005-10-20 | 1,568.64 | 1,576.46 | 1,547.07 | 1,555.59 | -13.05 | -0.83% | 873,159,700 |
| 2005-10-19 | 1,532.79 | 1,569.61 | 1,526.82 | 1,569.61 | +36.82 | +2.40% | 921,399,200 |
| 2005-10-18 | 1,547.77 | 1,549.41 | 1,538.39 | 1,538.43 | -9.34 | -0.60% | 662,674,500 |
| 2005-10-17 | 1,544.04 | 1,549.95 | 1,536.01 | 1,549.88 | +5.84 | +0.38% | 547,379,800 |
| 2005-10-14 | 1,539.41 | 1,545.13 | 1,529.42 | 1,544.29 | +4.88 | +0.32% | 654,327,200 |
| 2005-10-13 | 1,519.02 | 1,538.15 | 1,515.42 | 1,533.80 | +14.78 | +0.97% | 846,529,300 |
| 2005-10-12 | 1,531.66 | 1,543.50 | 1,519.30 | 1,521.19 | -10.47 | -0.68% | 940,209,200 |
| 2005-10-11 | 1,551.54 | 1,551.54 | 1,534.61 | 1,539.31 | -12.23 | -0.79% | 789,463,100 |
| 2005-10-10 | 1,555.59 | 1,560.65 | 1,545.90 | 1,546.99 | -8.60 | -0.55% | 669,825,700 |
| 2005-10-07 | 1,560.55 | 1,563.27 | 1,549.94 | 1,555.92 | -4.63 | -0.30% | 616,653,700 |
| 2005-10-06 | 1,572.53 | 1,576.36 | 1,540.34 | 1,552.94 | -19.59 | -1.25% | 942,567,400 |
| 2005-10-05 | 1,595.53 | 1,595.83 | 1,571.46 | 1,571.52 | -24.01 | -1.50% | 839,450,000 |
| 2005-10-04 | 1,605.90 | 1,617.77 | 1,594.56 | 1,595.54 | -10.36 | -0.65% | 1,062,256,400 |
| 2005-10-03 | 1,603.39 | 1,612.53 | 1,603.39 | 1,605.59 | +2.20 | +0.14% | 818,294,500 |
| 2005-09-30 | 1,588.86 | 1,601.69 | 1,588.22 | 1,601.66 | +12.80 | +0.81% | 706,025,500 |
| 2005-09-29 | 1,566.72 | 1,591.15 | 1,560.87 | 1,589.93 | +23.21 | +1.48% | 780,717,500 |
| 2005-09-28 | 1,575.70 | 1,580.67 | 1,565.02 | 1,568.81 | -6.89 | -0.44% | 779,728,300 |
| 2005-09-27 | 1,575.67 | 1,578.18 | 1,563.21 | 1,568.84 | -6.83 | -0.43% | 755,083,600 |
| 2005-09-26 | 1,581.87 | 1,584.58 | 1,564.52 | 1,572.86 | -9.01 | -0.57% | 711,756,700 |
| 2005-09-23 | 1,564.85 | 1,577.05 | 1,559.57 | 1,571.75 | +6.90 | +0.44% | 809,962,800 |
| 2005-09-22 | 1,560.39 | 1,570.94 | 1,551.81 | 1,567.36 | +6.97 | +0.45% | 725,186,500 |
| 2005-09-21 | 1,576.81 | 1,577.67 | 1,561.47 | 1,561.84 | -14.97 | -0.95% | 724,926,500 |
| 2005-09-20 | 1,589.33 | 1,604.02 | 1,575.58 | 1,578.20 | -11.13 | -0.70% | 760,382,700 |
| 2005-09-19 | 1,595.08 | 1,597.97 | 1,579.51 | 1,586.05 | -9.03 | -0.57% | 717,745,900 |
| 2005-09-16 | 1,592.10 | 1,600.44 | 1,587.18 | 1,599.44 | +7.34 | +0.46% | 1,233,468,900 |
| 2005-09-15 | 1,594.51 | 1,596.38 | 1,585.07 | 1,588.55 | -5.96 | -0.37% | 720,508,300 |
| 2005-09-14 | 1,609.22 | 1,609.37 | 1,589.41 | 1,589.63 | -19.59 | -1.22% | 733,879,700 |
| 2005-09-13 | 1,609.58 | 1,619.12 | 1,604.13 | 1,607.38 | -2.20 | -0.14% | 793,646,400 |
| 2005-09-12 | 1,607.60 | 1,616.82 | 1,605.99 | 1,612.20 | +4.60 | +0.29% | 888,160,800 |
| 2005-09-09 | 1,599.98 | 1,610.12 | 1,595.31 | 1,607.83 | +7.85 | +0.49% | 723,688,600 |
| 2005-09-08 | 1,594.82 | 1,604.91 | 1,593.30 | 1,597.68 | +2.86 | +0.18% | 760,321,400 |
| 2005-09-07 | 1,594.02 | 1,600.79 | 1,590.87 | 1,599.86 | +5.84 | +0.37% | 598,213,900 |
| 2005-09-06 | 1,580.21 | 1,597.71 | 1,578.99 | 1,597.27 | +17.06 | +1.08% | 541,658,300 |
| 2005-09-02 | 1,580.71 | 1,583.00 | 1,571.82 | 1,573.12 | -7.59 | -0.48% | 436,629,700 |
| 2005-09-01 | 1,581.23 | 1,587.82 | 1,573.54 | 1,577.25 | -3.98 | -0.25% | 690,250,100 |
| 2005-08-31 | 1,566.86 | 1,582.09 | 1,561.42 | 1,581.71 | +14.85 | +0.95% | 700,034,400 |
| 2005-08-30 | 1,565.17 | 1,566.47 | 1,554.49 | 1,565.73 | +0.56 | +0.04% | 610,278,600 |
| 2005-08-29 | 1,551.36 | 1,575.45 | 1,551.31 | 1,571.52 | +20.16 | +1.30% | 498,649,800 |
| 2005-08-26 | 1,563.85 | 1,565.55 | 1,552.99 | 1,558.84 | -5.01 | -0.32% | 499,595,200 |
| 2005-08-25 | 1,564.42 | 1,569.51 | 1,562.03 | 1,565.88 | +1.46 | +0.09% | 525,918,000 |
| 2005-08-24 | 1,568.02 | 1,588.90 | 1,561.15 | 1,561.71 | -6.31 | -0.40% | 665,149,800 |
| 2005-08-23 | 1,575.47 | 1,578.52 | 1,566.72 | 1,571.30 | -4.17 | -0.26% | 526,517,000 |
| 2005-08-22 | 1,577.15 | 1,588.92 | 1,565.81 | 1,575.59 | -1.56 | -0.10% | 543,939,800 |
| 2005-08-19 | 1,576.57 | 1,581.95 | 1,573.70 | 1,573.72 | -2.85 | -0.18% | 537,562,100 |
| 2005-08-18 | 1,578.20 | 1,585.28 | 1,573.40 | 1,575.76 | -2.44 | -0.15% | 574,348,700 |
| 2005-08-17 | 1,577.57 | 1,588.80 | 1,573.87 | 1,582.29 | +4.72 | +0.30% | 697,072,900 |
| 2005-08-16 | 1,595.86 | 1,596.54 | 1,572.44 | 1,574.01 | -21.85 | -1.37% | 615,552,700 |
| 2005-08-15 | 1,587.59 | 1,606.96 | 1,585.66 | 1,600.71 | +13.12 | +0.83% | 575,192,600 |
| 2005-08-12 | 1,587.69 | 1,594.96 | 1,581.41 | 1,591.75 | +4.06 | +0.26% | 820,761,200 |
| 2005-08-11 | 1,587.77 | 1,603.66 | 1,586.67 | 1,600.65 | +12.88 | +0.81% | 729,379,900 |
| 2005-08-10 | 1,604.80 | 1,610.21 | 1,582.31 | 1,585.71 | -19.09 | -1.19% | 860,073,900 |
| 2005-08-09 | 1,596.15 | 1,606.51 | 1,595.71 | 1,601.14 | +4.99 | +0.31% | 591,820,500 |
| 2005-08-08 | 1,604.23 | 1,607.01 | 1,588.74 | 1,589.97 | -14.26 | -0.89% | 604,131,900 |
| 2005-08-05 | 1,606.63 | 1,614.22 | 1,600.25 | 1,601.59 | -5.04 | -0.31% | 563,943,300 |
| 2005-08-04 | 1,619.18 | 1,621.00 | 1,606.60 | 1,608.74 | -10.44 | -0.64% | 634,861,600 |
| 2005-08-03 | 1,619.98 | 1,628.53 | 1,618.40 | 1,627.19 | +7.21 | +0.45% | 767,387,500 |
| 2005-08-02 | 1,611.86 | 1,628.57 | 1,611.86 | 1,627.01 | +15.15 | +0.94% | 790,775,500 |
| 2005-08-01 | 1,609.74 | 1,616.40 | 1,604.58 | 1,610.11 | +0.37 | +0.02% | 598,587,100 |
| 2005-07-29 | 1,616.42 | 1,619.95 | 1,605.14 | 1,605.14 | -11.28 | -0.70% | 643,406,900 |
| 2005-07-28 | 1,613.29 | 1,619.78 | 1,609.62 | 1,618.64 | +5.35 | +0.33% | 680,336,900 |
| 2005-07-27 | 1,601.39 | 1,613.39 | 1,592.76 | 1,611.95 | +10.56 | +0.66% | 785,832,400 |
| 2005-07-26 | 1,596.81 | 1,603.89 | 1,591.58 | 1,598.93 | +2.12 | +0.13% | 709,762,900 |
| 2005-07-25 | 1,600.62 | 1,607.97 | 1,591.40 | 1,593.57 | -7.05 | -0.44% | 639,704,600 |
| 2005-07-22 | 1,601.68 | 1,606.42 | 1,592.03 | 1,600.76 | -0.92 | -0.06% | 737,312,300 |
| 2005-07-21 | 1,606.84 | 1,610.84 | 1,591.72 | 1,601.89 | -4.95 | -0.31% | 1,022,900,100 |
| 2005-07-20 | 1,580.06 | 1,605.45 | 1,578.87 | 1,602.75 | +22.69 | +1.44% | 1,000,037,300 |
| 2005-07-19 | 1,580.25 | 1,590.76 | 1,577.00 | 1,590.49 | +10.24 | +0.65% | 773,309,100 |
| 2005-07-18 | 1,573.62 | 1,578.12 | 1,570.02 | 1,570.09 | -3.53 | -0.22% | 505,579,600 |
| 2005-07-15 | 1,577.27 | 1,582.40 | 1,568.82 | 1,577.82 | +0.55 | +0.03% | 671,395,800 |
| 2005-07-14 | 1,570.31 | 1,577.48 | 1,563.93 | 1,573.44 | +3.13 | +0.20% | 820,844,200 |
| 2005-07-13 | 1,555.24 | 1,559.37 | 1,549.81 | 1,557.62 | +2.38 | +0.15% | 610,977,200 |
| 2005-07-12 | 1,546.52 | 1,560.15 | 1,543.14 | 1,555.59 | +9.07 | +0.59% | 704,120,400 |
| 2005-07-11 | 1,536.45 | 1,547.98 | 1,535.07 | 1,547.66 | +11.21 | +0.73% | 720,221,500 |
| 2005-07-08 | 1,505.53 | 1,534.29 | 1,502.20 | 1,533.27 | +27.74 | +1.84% | 731,710,400 |
| 2005-07-07 | 1,484.92 | 1,505.30 | 1,484.18 | 1,503.78 | +18.86 | +1.27% | 745,728,400 |
| 2005-07-06 | 1,503.48 | 1,512.91 | 1,497.11 | 1,498.05 | -5.43 | -0.36% | 718,596,300 |
| 2005-07-05 | 1,485.96 | 1,509.19 | 1,485.96 | 1,506.35 | +20.39 | +1.37% | 618,637,700 |
| 2005-07-01 | 1,497.02 | 1,501.95 | 1,489.74 | 1,490.53 | -6.49 | -0.43% | 565,246,000 |
| 2005-06-30 | 1,507.02 | 1,510.21 | 1,492.94 | 1,493.52 | -13.50 | -0.90% | 797,360,700 |
| 2005-06-29 | 1,511.95 | 1,512.77 | 1,501.72 | 1,504.11 | -7.84 | -0.52% | 813,432,900 |
| 2005-06-28 | 1,500.65 | 1,512.64 | 1,498.48 | 1,508.61 | +7.96 | +0.53% | 705,077,300 |
| 2005-06-27 | 1,497.29 | 1,503.79 | 1,490.02 | 1,493.75 | -3.54 | -0.24% | 616,933,500 |
| 2005-06-24 | 1,516.84 | 1,518.01 | 1,500.18 | 1,500.18 | -16.66 | -1.10% | 847,244,800 |
| 2005-06-23 | 1,537.64 | 1,549.00 | 1,515.79 | 1,515.95 | -21.69 | -1.41% | 971,280,500 |
| 2005-06-22 | 1,542.13 | 1,545.54 | 1,527.93 | 1,534.36 | -7.77 | -0.50% | 654,334,900 |
| 2005-06-21 | 1,535.48 | 1,542.73 | 1,530.91 | 1,536.48 | +1.00 | +0.07% | 677,158,100 |
| 2005-06-20 | 1,529.65 | 1,545.52 | 1,526.06 | 1,537.31 | +7.66 | +0.50% | 598,161,500 |
| 2005-06-17 | 1,550.63 | 1,550.63 | 1,532.56 | 1,538.13 | -12.50 | -0.81% | 961,879,000 |
| 2005-06-16 | 1,531.02 | 1,540.52 | 1,527.71 | 1,537.42 | +6.40 | +0.42% | 836,768,900 |
| 2005-06-15 | 1,533.90 | 1,535.43 | 1,510.82 | 1,529.49 | -4.41 | -0.29% | 710,850,800 |
| 2005-06-14 | 1,529.02 | 1,534.15 | 1,520.88 | 1,524.42 | -4.60 | -0.30% | 579,056,700 |
| 2005-06-13 | 1,519.61 | 1,538.66 | 1,519.61 | 1,529.13 | +9.52 | +0.63% | 600,749,000 |
| 2005-06-10 | 1,537.57 | 1,537.57 | 1,515.96 | 1,521.02 | -16.55 | -1.08% | 650,310,800 |
| 2005-06-09 | 1,526.15 | 1,542.75 | 1,520.61 | 1,539.46 | +13.31 | +0.87% | 765,822,700 |
| 2005-06-08 | 1,536.92 | 1,538.24 | 1,524.13 | 1,527.68 | -9.24 | -0.60% | 680,685,600 |
| 2005-06-07 | 1,546.71 | 1,559.53 | 1,531.07 | 1,531.12 | -15.59 | -1.01% | 767,065,100 |
| 2005-06-06 | 1,544.96 | 1,548.55 | 1,539.57 | 1,545.27 | +0.31 | +0.02% | 630,521,700 |
| 2005-06-03 | 1,565.48 | 1,566.14 | 1,542.05 | 1,544.48 | -21.00 | -1.34% | 708,352,600 |
| 2005-06-02 | 1,553.43 | 1,568.96 | 1,553.05 | 1,568.96 | +15.53 | +1.00% | 743,835,900 |
| 2005-06-01 | 1,541.73 | 1,567.72 | 1,541.66 | 1,559.50 | +17.77 | +1.15% | 724,895,500 |
| 2005-05-31 | 1,549.48 | 1,550.18 | 1,538.54 | 1,542.63 | -6.85 | -0.44% | 742,673,900 |
| 2005-05-27 | 1,546.74 | 1,551.03 | 1,541.76 | 1,549.80 | +3.06 | +0.20% | 503,045,700 |
| 2005-05-26 | 1,540.05 | 1,551.12 | 1,539.74 | 1,548.80 | +8.75 | +0.57% | 695,371,300 |
| 2005-05-25 | 1,535.90 | 1,535.90 | 1,524.41 | 1,532.71 | -3.19 | -0.21% | 643,672,500 |
| 2005-05-24 | 1,531.25 | 1,540.68 | 1,529.40 | 1,540.47 | +9.22 | +0.60% | 771,970,100 |
| 2005-05-23 | 1,526.97 | 1,540.30 | 1,525.23 | 1,535.22 | +8.25 | +0.54% | 746,066,800 |
| 2005-05-20 | 1,519.26 | 1,528.06 | 1,514.54 | 1,528.06 | +8.80 | +0.58% | 669,026,800 |
| 2005-05-19 | 1,510.62 | 1,521.50 | 1,508.71 | 1,521.43 | +10.81 | +0.72% | 768,944,000 |
| 2005-05-18 | 1,493.03 | 1,514.76 | 1,489.47 | 1,509.26 | +16.23 | +1.09% | 956,506,200 |
| 2005-05-17 | 1,474.05 | 1,490.14 | 1,469.44 | 1,490.14 | +16.09 | +1.09% | 712,086,700 |
| 2005-05-16 | 1,470.31 | 1,481.32 | 1,465.85 | 1,480.68 | +10.37 | +0.71% | 627,468,700 |
| 2005-05-13 | 1,459.23 | 1,478.89 | 1,455.88 | 1,470.63 | +11.40 | +0.78% | 897,305,800 |
| 2005-05-12 | 1,459.07 | 1,468.17 | 1,446.97 | 1,454.79 | -4.28 | -0.29% | 799,737,600 |
| 2005-05-11 | 1,452.31 | 1,461.02 | 1,432.83 | 1,459.55 | +7.24 | +0.50% | 812,242,700 |
| 2005-05-10 | 1,453.25 | 1,458.40 | 1,445.11 | 1,450.36 | -2.89 | -0.20% | 726,084,600 |
| 2005-05-09 | 1,455.68 | 1,463.38 | 1,446.77 | 1,463.38 | +7.70 | +0.53% | 636,794,600 |
| 2005-05-06 | 1,460.26 | 1,460.76 | 1,449.70 | 1,456.00 | -4.26 | -0.29% | 712,757,700 |
| 2005-05-05 | 1,450.73 | 1,457.34 | 1,441.94 | 1,450.16 | -0.57 | -0.04% | 857,684,900 |
| 2005-05-04 | 1,431.06 | 1,453.20 | 1,429.62 | 1,452.20 | +21.14 | +1.48% | 909,244,400 |
| 2005-05-03 | 1,421.28 | 1,436.60 | 1,421.28 | 1,427.61 | +6.33 | +0.45% | 924,572,500 |
| 2005-05-02 | 1,421.90 | 1,430.05 | 1,415.60 | 1,423.71 | +1.81 | +0.13% | 706,528,400 |
| 2005-04-29 | 1,420.64 | 1,422.42 | 1,394.36 | 1,420.79 | +0.15 | +0.01% | 1,000,053,200 |
| 2005-04-28 | 1,418.12 | 1,425.69 | 1,408.84 | 1,409.29 | -8.83 | -0.62% | 865,225,100 |
| 2005-04-27 | 1,413.22 | 1,429.11 | 1,409.49 | 1,423.76 | +10.54 | +0.75% | 858,931,500 |
| 2005-04-26 | 1,431.75 | 1,446.82 | 1,420.43 | 1,420.43 | -11.32 | -0.79% | 808,379,000 |
| 2005-04-25 | 1,430.99 | 1,439.63 | 1,426.73 | 1,437.31 | +6.32 | +0.44% | 688,669,600 |
| 2005-04-22 | 1,437.97 | 1,438.72 | 1,412.63 | 1,421.21 | -16.76 | -1.17% | 849,755,700 |
| 2005-04-21 | 1,423.62 | 1,448.37 | 1,419.25 | 1,447.37 | +23.75 | +1.67% | 975,333,000 |
| 2005-04-20 | 1,430.25 | 1,432.11 | 1,404.86 | 1,406.85 | -23.40 | -1.64% | 1,068,315,200 |
| 2005-04-19 | 1,419.53 | 1,424.03 | 1,410.54 | 1,420.80 | +1.27 | +0.09% | 908,363,200 |
| 2005-04-18 | 1,406.30 | 1,418.76 | 1,405.09 | 1,409.98 | +3.68 | +0.26% | 882,382,600 |
| 2005-04-15 | 1,425.73 | 1,434.47 | 1,407.82 | 1,408.59 | -17.14 | -1.20% | 1,234,322,500 |
| 2005-04-14 | 1,461.83 | 1,462.81 | 1,440.35 | 1,441.13 | -20.70 | -1.42% | 942,717,900 |
| 2005-04-13 | 1,484.39 | 1,484.46 | 1,459.97 | 1,461.68 | -22.71 | -1.53% | 781,113,600 |
| 2005-04-12 | 1,477.01 | 1,490.10 | 1,460.42 | 1,489.16 | +12.15 | +0.82% | 932,983,300 |
| 2005-04-11 | 1,490.43 | 1,492.32 | 1,477.13 | 1,478.55 | -11.88 | -0.80% | 614,070,700 |
| 2005-04-08 | 1,499.93 | 1,503.21 | 1,485.43 | 1,485.60 | -14.33 | -0.96% | 675,253,700 |
| 2005-04-07 | 1,481.13 | 1,499.71 | 1,481.13 | 1,499.71 | +18.58 | +1.25% | 819,680,000 |
| 2005-04-06 | 1,487.15 | 1,497.39 | 1,477.97 | 1,480.67 | -6.48 | -0.44% | 834,390,300 |
| 2005-04-05 | 1,480.99 | 1,487.26 | 1,477.55 | 1,483.75 | +2.76 | +0.19% | 741,693,500 |
| 2005-04-04 | 1,469.42 | 1,482.06 | 1,461.27 | 1,476.72 | +7.30 | +0.50% | 742,925,000 |
| 2005-04-01 | 1,491.83 | 1,495.58 | 1,466.49 | 1,469.35 | -22.48 | -1.51% | 823,908,100 |
| 2005-03-31 | 1,489.44 | 1,490.80 | 1,478.66 | 1,482.53 | -6.91 | -0.46% | 816,630,200 |
| 2005-03-30 | 1,470.13 | 1,491.74 | 1,469.97 | 1,491.74 | +21.61 | +1.47% | 775,534,200 |
| 2005-03-29 | 1,471.25 | 1,483.43 | 1,458.26 | 1,464.34 | -6.91 | -0.47% | 778,987,000 |
| 2005-03-28 | 1,476.40 | 1,484.85 | 1,472.71 | 1,472.71 | -3.69 | -0.25% | 609,228,700 |
| 2005-03-24 | 1,477.46 | 1,485.96 | 1,469.94 | 1,469.94 | -7.52 | -0.51% | 716,712,300 |
| 2005-03-23 | 1,463.43 | 1,480.13 | 1,463.43 | 1,471.77 | +8.34 | +0.57% | 841,073,000 |
| 2005-03-22 | 1,484.13 | 1,490.44 | 1,464.99 | 1,465.09 | -19.04 | -1.28% | 869,870,600 |
| 2005-03-21 | 1,483.16 | 1,490.57 | 1,470.94 | 1,484.45 | +1.29 | +0.09% | 681,464,300 |
| 2005-03-18 | 1,488.55 | 1,490.57 | 1,475.26 | 1,484.40 | -4.15 | -0.28% | 999,837,700 |
| 2005-03-17 | 1,487.72 | 1,496.80 | 1,483.10 | 1,487.63 | -0.09 | -0.01% | 732,441,900 |
| 2005-03-16 | 1,497.40 | 1,508.16 | 1,482.62 | 1,486.23 | -11.17 | -0.75% | 956,304,200 |
| 2005-03-15 | 1,520.26 | 1,520.43 | 1,500.88 | 1,502.06 | -18.20 | -1.20% | 757,093,600 |
| 2005-03-14 | 1,509.19 | 1,515.16 | 1,502.60 | 1,515.09 | +5.90 | +0.39% | 718,464,800 |
| 2005-03-11 | 1,528.65 | 1,533.85 | 1,501.99 | 1,505.64 | -23.01 | -1.51% | 841,742,700 |
| 2005-03-10 | 1,525.64 | 1,527.98 | 1,504.54 | 1,524.38 | -1.26 | -0.08% | 834,027,400 |
| 2005-03-09 | 1,526.90 | 1,537.97 | 1,520.45 | 1,521.98 | -4.92 | -0.32% | 876,523,700 |
| 2005-03-08 | 1,540.80 | 1,549.56 | 1,527.50 | 1,528.65 | -12.15 | -0.79% | 753,449,100 |
| 2005-03-07 | 1,524.04 | 1,552.53 | 1,523.73 | 1,545.20 | +21.16 | +1.39% | 935,760,600 |
| 2005-03-04 | 1,524.21 | 1,530.59 | 1,517.29 | 1,520.58 | -3.63 | -0.24% | 811,593,700 |
| 2005-03-03 | 1,530.13 | 1,530.68 | 1,502.32 | 1,511.89 | -18.24 | -1.19% | 861,344,400 |
| 2005-03-02 | 1,517.68 | 1,541.14 | 1,514.98 | 1,525.28 | +7.60 | +0.50% | 902,242,400 |
| 2005-03-01 | 1,516.63 | 1,529.37 | 1,515.20 | 1,527.25 | +10.62 | +0.70% | 879,443,500 |
| 2005-02-28 | 1,517.06 | 1,524.70 | 1,498.17 | 1,511.02 | -6.04 | -0.40% | 1,064,083,900 |
| 2005-02-25 | 1,515.75 | 1,528.00 | 1,513.47 | 1,526.90 | +11.15 | +0.74% | 833,208,400 |
| 2005-02-24 | 1,493.59 | 1,517.88 | 1,491.74 | 1,517.71 | +24.12 | +1.61% | 894,954,800 |
| 2005-02-23 | 1,502.83 | 1,503.89 | 1,489.99 | 1,497.09 | -5.74 | -0.38% | 871,730,300 |
| 2005-02-22 | 1,502.94 | 1,523.51 | 1,493.58 | 1,494.07 | -8.87 | -0.59% | 989,497,500 |
| 2005-02-18 | 1,519.21 | 1,524.04 | 1,512.73 | 1,515.40 | -3.81 | -0.25% | 752,900,500 |
| 2005-02-17 | 1,543.03 | 1,546.69 | 1,519.22 | 1,519.29 | -23.74 | -1.54% | 892,803,200 |
| 2005-02-16 | 1,541.26 | 1,547.69 | 1,535.37 | 1,542.41 | +1.15 | +0.07% | 905,030,400 |
| 2005-02-15 | 1,538.38 | 1,561.17 | 1,535.34 | 1,547.30 | +8.92 | +0.58% | 982,063,700 |
| 2005-02-14 | 1,531.19 | 1,540.01 | 1,530.16 | 1,538.21 | +7.02 | +0.46% | 713,922,000 |
| 2005-02-11 | 1,505.09 | 1,535.54 | 1,498.68 | 1,530.51 | +25.42 | +1.69% | 1,033,118,500 |
| 2005-02-10 | 1,512.71 | 1,514.22 | 1,497.35 | 1,506.83 | -5.88 | -0.39% | 945,385,700 |
| 2005-02-09 | 1,534.41 | 1,534.48 | 1,504.60 | 1,506.81 | -27.60 | -1.80% | 937,241,100 |
| 2005-02-08 | 1,529.55 | 1,542.41 | 1,527.04 | 1,532.69 | +3.14 | +0.21% | 904,607,800 |
| 2005-02-07 | 1,534.48 | 1,538.38 | 1,522.72 | 1,529.05 | -5.43 | -0.35% | 695,192,800 |
| 2005-02-04 | 1,507.74 | 1,534.97 | 1,507.69 | 1,534.49 | +26.75 | +1.77% | 852,397,700 |
| 2005-02-03 | 1,516.22 | 1,518.13 | 1,501.96 | 1,508.24 | -7.98 | -0.53% | 930,409,100 |
| 2005-02-02 | 1,527.29 | 1,531.22 | 1,515.45 | 1,525.10 | -2.19 | -0.14% | 880,643,200 |
| 2005-02-01 | 1,521.00 | 1,527.91 | 1,517.30 | 1,523.66 | +2.66 | +0.17% | 840,401,200 |
| 2005-01-31 | 1,515.16 | 1,523.27 | 1,513.06 | 1,519.63 | +4.47 | +0.30% | 836,228,600 |
| 2005-01-28 | 1,510.88 | 1,512.82 | 1,486.76 | 1,499.46 | -11.42 | -0.76% | 1,066,199,200 |
| 2005-01-27 | 1,505.25 | 1,512.74 | 1,497.36 | 1,507.55 | +2.30 | +0.15% | 1,024,399,600 |
| 2005-01-26 | 1,502.05 | 1,513.44 | 1,495.31 | 1,509.01 | +6.96 | +0.46% | 1,002,500,900 |
| 2005-01-25 | 1,492.65 | 1,505.05 | 1,488.60 | 1,490.57 | -2.08 | -0.14% | 894,076,000 |
| 2005-01-24 | 1,507.79 | 1,509.83 | 1,480.66 | 1,480.66 | -27.13 | -1.80% | 983,602,100 |
| 2005-01-21 | 1,519.30 | 1,524.03 | 1,502.48 | 1,503.64 | -15.66 | -1.03% | 959,570,000 |
| 2005-01-20 | 1,526.80 | 1,534.53 | 1,514.56 | 1,514.56 | -12.24 | -0.80% | 1,018,364,000 |
| 2005-01-19 | 1,572.81 | 1,573.02 | 1,545.63 | 1,545.65 | -27.16 | -1.73% | 987,281,200 |
| 2005-01-18 | 1,554.19 | 1,574.39 | 1,551.88 | 1,573.49 | +19.30 | +1.24% | 879,760,100 |
| 2005-01-14 | 1,552.11 | 1,563.79 | 1,550.05 | 1,561.11 | +9.00 | +0.58% | 978,329,700 |
| 2005-01-13 | 1,567.55 | 1,568.54 | 1,543.48 | 1,545.18 | -22.37 | -1.43% | 987,224,300 |
| 2005-01-12 | 1,561.84 | 1,566.69 | 1,543.04 | 1,565.78 | +3.94 | +0.25% | 1,011,601,100 |
| 2005-01-11 | 1,556.66 | 1,562.24 | 1,545.28 | 1,553.40 | -3.26 | -0.21% | 1,022,585,300 |
| 2005-01-10 | 1,561.23 | 1,577.71 | 1,558.54 | 1,564.92 | +3.69 | +0.24% | 951,258,100 |
| 2005-01-07 | 1,565.63 | 1,577.76 | 1,551.29 | 1,564.81 | -0.82 | -0.05% | 948,694,600 |
| 2005-01-06 | 1,567.66 | 1,570.75 | 1,556.84 | 1,557.52 | -10.14 | -0.65% | 948,134,100 |
| 2005-01-05 | 1,568.68 | 1,580.88 | 1,562.64 | 1,563.76 | -4.92 | -0.31% | 976,694,500 |
| 2005-01-04 | 1,611.22 | 1,612.78 | 1,565.02 | 1,571.83 | -39.39 | -2.44% | 1,226,915,800 |
| 2005-01-03 | 1,628.75 | 1,635.45 | 1,598.79 | 1,603.51 | -25.24 | -1.55% | 925,876,700 |
| 2004-12-31 | 1,624.37 | 1,628.91 | 1,620.31 | 1,621.12 | -3.25 | -0.20% | 462,731,500 |
| 2004-12-30 | 1,626.21 | 1,628.74 | 1,621.58 | 1,623.76 | -2.45 | -0.15% | 498,878,700 |
| 2004-12-29 | 1,619.36 | 1,629.90 | 1,619.36 | 1,624.95 | +5.59 | +0.35% | 618,871,900 |
| 2004-12-28 | 1,610.90 | 1,624.19 | 1,608.51 | 1,624.19 | +13.29 | +0.83% | 664,823,500 |
| 2004-12-27 | 1,621.33 | 1,623.80 | 1,600.25 | 1,607.59 | -13.74 | -0.85% | 639,768,800 |
| 2004-12-23 | 1,608.87 | 1,619.18 | 1,608.64 | 1,613.77 | +4.90 | +0.30% | 559,571,200 |
| 2004-12-22 | 1,605.72 | 1,619.56 | 1,602.99 | 1,613.57 | +7.85 | +0.49% | 746,182,300 |
| 2004-12-21 | 1,598.60 | 1,611.34 | 1,594.89 | 1,609.26 | +10.66 | +0.67% | 884,707,100 |
| 2004-12-20 | 1,603.84 | 1,613.78 | 1,587.21 | 1,591.97 | -11.87 | -0.74% | 874,211,200 |
| 2004-12-17 | 1,608.64 | 1,614.89 | 1,596.48 | 1,596.61 | -12.03 | -0.75% | 1,022,502,400 |
| 2004-12-16 | 1,621.43 | 1,625.83 | 1,601.62 | 1,607.62 | -13.81 | -0.85% | 1,019,559,100 |
| 2004-12-15 | 1,626.99 | 1,635.70 | 1,615.45 | 1,623.63 | -3.36 | -0.21% | 881,964,700 |
| 2004-12-14 | 1,618.20 | 1,632.17 | 1,618.20 | 1,627.46 | +9.26 | +0.57% | 976,936,600 |
| 2004-12-13 | 1,617.53 | 1,621.37 | 1,608.40 | 1,621.16 | +3.63 | +0.22% | 858,643,600 |
| 2004-12-10 | 1,601.46 | 1,611.23 | 1,600.72 | 1,605.16 | +3.70 | +0.23% | 654,123,100 |
| 2004-12-09 | 1,585.99 | 1,615.60 | 1,577.77 | 1,609.79 | +23.80 | +1.50% | 911,341,000 |
| 2004-12-08 | 1,593.87 | 1,607.49 | 1,588.73 | 1,601.91 | +8.04 | +0.50% | 704,640,700 |
| 2004-12-07 | 1,622.84 | 1,628.25 | 1,589.05 | 1,589.33 | -33.51 | -2.06% | 843,471,100 |
| 2004-12-06 | 1,612.33 | 1,625.61 | 1,605.71 | 1,619.59 | +7.26 | +0.45% | 690,656,700 |
| 2004-12-03 | 1,621.10 | 1,631.90 | 1,612.72 | 1,614.40 | -6.70 | -0.41% | 937,065,300 |
| 2004-12-02 | 1,602.11 | 1,623.60 | 1,599.63 | 1,613.15 | +11.04 | +0.69% | 843,779,900 |
| 2004-12-01 | 1,578.25 | 1,607.16 | 1,578.25 | 1,607.15 | +28.90 | +1.83% | 868,732,400 |
| 2004-11-30 | 1,579.51 | 1,583.15 | 1,571.11 | 1,571.50 | -8.01 | -0.51% | 725,421,000 |
| 2004-11-29 | 1,586.46 | 1,593.16 | 1,567.27 | 1,580.44 | -6.02 | -0.38% | 638,590,300 |
| 2004-11-26 | 1,581.65 | 1,587.08 | 1,578.26 | 1,578.26 | -3.39 | -0.21% | 217,043,000 |
| 2004-11-24 | 1,572.67 | 1,583.07 | 1,570.87 | 1,582.55 | +9.88 | +0.63% | 539,685,800 |
| 2004-11-23 | 1,566.71 | 1,573.52 | 1,552.85 | 1,562.60 | -4.11 | -0.26% | 636,396,100 |
| 2004-11-22 | 1,551.16 | 1,568.86 | 1,543.97 | 1,568.28 | +17.12 | +1.10% | 693,682,500 |
| 2004-11-19 | 1,578.86 | 1,580.93 | 1,551.77 | 1,552.11 | -26.75 | -1.69% | 751,204,100 |
| 2004-11-18 | 1,568.02 | 1,581.79 | 1,563.79 | 1,580.81 | +12.79 | +0.82% | 761,457,200 |
| 2004-11-17 | 1,561.80 | 1,580.26 | 1,561.80 | 1,571.12 | +9.32 | +0.60% | 936,708,200 |
| 2004-11-16 | 1,554.79 | 1,554.79 | 1,541.84 | 1,548.53 | -6.26 | -0.40% | 651,164,300 |
| 2004-11-15 | 1,554.31 | 1,562.04 | 1,550.03 | 1,560.96 | +6.65 | +0.43% | 750,588,400 |
| 2004-11-12 | 1,543.31 | 1,558.41 | 1,535.82 | 1,558.41 | +15.10 | +0.98% | 915,863,800 |
| 2004-11-11 | 1,524.62 | 1,542.39 | 1,522.48 | 1,541.70 | +17.08 | +1.12% | 745,500,900 |
| 2004-11-10 | 1,524.10 | 1,530.01 | 1,514.32 | 1,517.06 | -7.04 | -0.46% | 859,281,700 |
| 2004-11-09 | 1,527.25 | 1,534.37 | 1,521.15 | 1,527.00 | -0.25 | -0.02% | 688,027,000 |
| 2004-11-08 | 1,525.13 | 1,532.46 | 1,522.12 | 1,527.13 | +2.00 | +0.13% | 644,573,100 |
| 2004-11-05 | 1,526.71 | 1,534.84 | 1,512.74 | 1,525.24 | -1.47 | -0.10% | 851,265,800 |
| 2004-11-04 | 1,498.06 | 1,519.21 | 1,492.23 | 1,516.20 | +18.14 | +1.21% | 796,431,700 |
| 2004-11-03 | 1,519.97 | 1,523.51 | 1,494.85 | 1,503.89 | -16.08 | -1.06% | 896,868,800 |
| 2004-11-02 | 1,490.32 | 1,509.56 | 1,489.33 | 1,494.83 | +4.51 | +0.30% | 800,246,900 |
| 2004-11-01 | 1,486.25 | 1,494.88 | 1,479.86 | 1,488.79 | +2.54 | +0.17% | 669,942,000 |
| 2004-10-29 | 1,485.68 | 1,496.98 | 1,475.56 | 1,486.72 | +1.04 | +0.07% | 718,459,200 |
| 2004-10-28 | 1,473.41 | 1,491.86 | 1,471.03 | 1,487.12 | +13.71 | +0.93% | 751,298,800 |
| 2004-10-27 | 1,441.79 | 1,483.13 | 1,437.44 | 1,480.03 | +38.24 | +2.65% | 881,554,000 |
| 2004-10-26 | 1,432.25 | 1,442.14 | 1,423.98 | 1,442.14 | +9.89 | +0.69% | 808,129,800 |
| 2004-10-25 | 1,435.68 | 1,439.48 | 1,427.44 | 1,432.57 | -3.11 | -0.22% | 619,892,400 |
| 2004-10-22 | 1,472.92 | 1,473.69 | 1,438.13 | 1,438.25 | -34.67 | -2.35% | 771,613,200 |
| 2004-10-21 | 1,459.68 | 1,478.46 | 1,452.57 | 1,474.79 | +15.11 | +1.04% | 929,215,000 |
| 2004-10-20 | 1,441.21 | 1,456.19 | 1,433.88 | 1,452.26 | +11.05 | +0.77% | 701,208,300 |
| 2004-10-19 | 1,463.01 | 1,470.14 | 1,443.40 | 1,443.80 | -19.21 | -1.31% | 760,136,900 |
| 2004-10-18 | 1,428.08 | 1,457.31 | 1,424.82 | 1,457.31 | +29.23 | +2.05% | 643,622,000 |
| 2004-10-15 | 1,430.31 | 1,441.82 | 1,419.36 | 1,430.98 | +0.67 | +0.05% | 731,472,600 |
| 2004-10-14 | 1,434.92 | 1,437.66 | 1,421.59 | 1,425.21 | -9.71 | -0.68% | 768,478,000 |
| 2004-10-13 | 1,451.73 | 1,453.72 | 1,425.41 | 1,434.46 | -17.27 | -1.19% | 863,664,000 |
| 2004-10-12 | 1,424.22 | 1,439.07 | 1,416.29 | 1,435.00 | +10.78 | +0.76% | 653,597,000 |
| 2004-10-11 | 1,435.54 | 1,441.10 | 1,431.77 | 1,437.73 | +2.19 | +0.15% | 468,390,100 |
| 2004-10-08 | 1,449.49 | 1,457.04 | 1,428.11 | 1,430.96 | -18.53 | -1.28% | 674,692,400 |
| 2004-10-07 | 1,469.70 | 1,474.70 | 1,454.89 | 1,455.77 | -13.93 | -0.95% | 649,613,500 |
| 2004-10-06 | 1,460.19 | 1,474.36 | 1,452.61 | 1,474.36 | +14.17 | +0.97% | 704,606,400 |
| 2004-10-05 | 1,456.19 | 1,467.23 | 1,454.23 | 1,461.76 | +5.57 | +0.38% | 719,976,200 |
| 2004-10-04 | 1,463.22 | 1,472.21 | 1,458.08 | 1,459.01 | -4.21 | -0.29% | 807,436,300 |
| 2004-10-01 | 1,426.38 | 1,452.94 | 1,423.43 | 1,452.94 | +26.56 | +1.86% | 853,157,100 |
| 2004-09-30 | 1,409.23 | 1,417.99 | 1,403.89 | 1,412.74 | +3.51 | +0.25% | 702,616,900 |
| 2004-09-29 | 1,389.69 | 1,411.82 | 1,389.62 | 1,410.86 | +21.17 | +1.52% | 663,978,900 |
| 2004-09-28 | 1,390.11 | 1,394.43 | 1,376.99 | 1,389.70 | -0.41 | -0.03% | 671,895,700 |
| 2004-09-27 | 1,389.94 | 1,396.42 | 1,383.24 | 1,385.55 | -4.39 | -0.32% | 578,607,100 |
| 2004-09-24 | 1,407.71 | 1,414.56 | 1,397.50 | 1,399.05 | -8.66 | -0.62% | 624,472,900 |
| 2004-09-23 | 1,405.76 | 1,413.68 | 1,402.79 | 1,405.77 | +0.01 | +0.00% | 631,256,600 |
| 2004-09-22 | 1,424.72 | 1,424.72 | 1,403.16 | 1,404.22 | -20.50 | -1.44% | 759,516,600 |
| 2004-09-21 | 1,429.85 | 1,440.81 | 1,425.16 | 1,435.91 | +6.06 | +0.42% | 658,311,100 |
| 2004-09-20 | 1,417.39 | 1,437.30 | 1,415.31 | 1,424.72 | +7.33 | +0.52% | 711,118,200 |
| 2004-09-17 | 1,417.73 | 1,427.59 | 1,413.78 | 1,426.30 | +8.57 | +0.60% | 770,469,700 |
| 2004-09-16 | 1,417.37 | 1,429.93 | 1,413.22 | 1,417.97 | +0.60 | +0.04% | 555,932,800 |
| 2004-09-15 | 1,425.51 | 1,425.51 | 1,412.54 | 1,415.30 | -10.21 | -0.72% | 762,469,000 |
| 2004-09-14 | 1,425.29 | 1,435.91 | 1,422.83 | 1,434.37 | +9.08 | +0.64% | 719,398,900 |
| 2004-09-13 | 1,417.84 | 1,435.95 | 1,414.22 | 1,427.34 | +9.50 | +0.67% | 826,594,300 |
| 2004-09-10 | 1,391.20 | 1,414.55 | 1,386.41 | 1,413.00 | +21.80 | +1.57% | 763,260,100 |
| 2004-09-09 | 1,385.22 | 1,396.55 | 1,373.37 | 1,391.53 | +6.31 | +0.46% | 765,155,200 |
| 2004-09-08 | 1,378.40 | 1,393.69 | 1,374.79 | 1,376.77 | -1.63 | -0.12% | 688,981,400 |
| 2004-09-07 | 1,382.48 | 1,390.60 | 1,372.53 | 1,381.84 | -0.64 | -0.05% | 622,566,700 |
| 2004-09-03 | 1,384.41 | 1,393.50 | 1,370.01 | 1,371.82 | -12.59 | -0.91% | 690,287,000 |
| 2004-09-02 | 1,374.69 | 1,402.07 | 1,373.67 | 1,398.34 | +23.65 | +1.72% | 569,041,100 |
| 2004-09-01 | 1,363.27 | 1,384.85 | 1,360.58 | 1,377.96 | +14.69 | +1.08% | 591,470,800 |
| 2004-08-31 | 1,368.91 | 1,372.27 | 1,354.10 | 1,368.68 | -0.23 | -0.02% | 619,798,700 |
| 2004-08-30 | 1,383.12 | 1,384.14 | 1,367.73 | 1,367.94 | -15.18 | -1.10% | 433,113,200 |
| 2004-08-27 | 1,384.61 | 1,393.23 | 1,384.61 | 1,388.56 | +3.95 | +0.29% | 444,413,700 |
| 2004-08-26 | 1,383.80 | 1,388.84 | 1,379.69 | 1,383.98 | +0.18 | +0.01% | 510,573,200 |
| 2004-08-25 | 1,369.20 | 1,391.22 | 1,363.56 | 1,389.17 | +19.97 | +1.46% | 570,440,300 |
| 2004-08-24 | 1,376.99 | 1,379.05 | 1,360.82 | 1,369.78 | -7.21 | -0.52% | 577,377,100 |
| 2004-08-23 | 1,370.51 | 1,377.67 | 1,364.46 | 1,370.90 | +0.39 | +0.03% | 511,498,800 |
| 2004-08-20 | 1,352.28 | 1,373.01 | 1,348.27 | 1,366.73 | +14.45 | +1.07% | 564,532,600 |
| 2004-08-19 | 1,356.89 | 1,361.23 | 1,344.98 | 1,353.24 | -3.65 | -0.27% | 669,437,000 |
| 2004-08-18 | 1,328.99 | 1,363.74 | 1,327.85 | 1,363.73 | +34.74 | +2.61% | 775,291,500 |
| 2004-08-17 | 1,332.94 | 1,344.54 | 1,331.85 | 1,335.72 | +2.78 | +0.21% | 663,460,000 |
| 2004-08-16 | 1,309.50 | 1,334.78 | 1,309.50 | 1,326.84 | +17.34 | +1.32% | 591,509,700 |
| 2004-08-13 | 1,311.84 | 1,316.30 | 1,301.93 | 1,307.82 | -4.02 | -0.31% | 644,445,400 |
| 2004-08-12 | 1,313.81 | 1,320.94 | 1,302.74 | 1,304.43 | -9.38 | -0.71% | 789,842,700 |
| 2004-08-11 | 1,319.70 | 1,328.83 | 1,309.50 | 1,324.65 | +4.95 | +0.38% | 882,326,900 |
| 2004-08-10 | 1,325.96 | 1,346.71 | 1,324.38 | 1,346.71 | +20.75 | +1.56% | 662,243,200 |
| 2004-08-09 | 1,320.83 | 1,325.45 | 1,314.57 | 1,318.83 | -2.00 | -0.15% | 536,650,100 |
| 2004-08-06 | 1,341.08 | 1,342.87 | 1,314.97 | 1,315.30 | -25.78 | -1.92% | 798,412,100 |
| 2004-08-05 | 1,380.93 | 1,383.38 | 1,352.27 | 1,353.44 | -27.49 | -1.99% | 668,431,800 |
| 2004-08-04 | 1,372.46 | 1,386.28 | 1,368.44 | 1,379.21 | +6.75 | +0.49% | 713,649,500 |
| 2004-08-03 | 1,402.34 | 1,404.90 | 1,379.02 | 1,379.14 | -23.20 | -1.65% | 665,315,900 |
| 2004-08-02 | 1,390.21 | 1,408.31 | 1,387.04 | 1,406.33 | +16.12 | +1.16% | 660,402,800 |
| 2004-07-30 | 1,397.05 | 1,412.00 | 1,394.85 | 1,400.39 | +3.34 | +0.24% | 678,394,600 |
| 2004-07-29 | 1,395.34 | 1,403.80 | 1,388.06 | 1,398.55 | +3.21 | +0.23% | 783,251,600 |
| 2004-07-28 | 1,384.51 | 1,392.48 | 1,360.27 | 1,383.75 | -0.76 | -0.05% | 849,638,000 |
| 2004-07-27 | 1,374.69 | 1,395.95 | 1,371.26 | 1,391.50 | +16.81 | +1.22% | 780,877,000 |
| 2004-07-26 | 1,376.80 | 1,383.67 | 1,359.20 | 1,368.40 | -8.40 | -0.61% | 750,150,500 |
| 2004-07-23 | 1,394.56 | 1,394.56 | 1,370.70 | 1,375.48 | -19.08 | -1.37% | 735,121,400 |
| 2004-07-22 | 1,385.89 | 1,411.43 | 1,377.70 | 1,408.51 | +22.62 | +1.63% | 870,139,300 |
| 2004-07-21 | 1,433.27 | 1,433.27 | 1,386.57 | 1,386.57 | -46.70 | -3.26% | 1,030,356,600 |
| 2004-07-20 | 1,398.64 | 1,421.07 | 1,396.85 | 1,421.07 | +22.43 | +1.60% | 731,214,700 |
| 2004-07-19 | 1,398.92 | 1,406.15 | 1,386.78 | 1,396.77 | -2.15 | -0.15% | 712,969,500 |
| 2004-07-16 | 1,426.49 | 1,426.49 | 1,392.17 | 1,392.17 | -34.32 | -2.41% | 804,353,100 |
| 2004-07-15 | 1,422.26 | 1,427.72 | 1,412.59 | 1,415.92 | -6.34 | -0.45% | 799,979,200 |
| 2004-07-14 | 1,414.42 | 1,433.61 | 1,411.52 | 1,416.05 | +1.63 | +0.12% | 1,131,260,700 |
| 2004-07-13 | 1,436.08 | 1,439.78 | 1,426.11 | 1,428.68 | -7.40 | -0.52% | 611,706,100 |
| 2004-07-12 | 1,429.91 | 1,435.30 | 1,418.10 | 1,432.11 | +2.20 | +0.15% | 637,763,900 |
| 2004-07-09 | 1,442.43 | 1,451.39 | 1,434.00 | 1,440.00 | -2.43 | -0.17% | 596,588,700 |
| 2004-07-08 | 1,439.57 | 1,452.70 | 1,430.81 | 1,431.13 | -8.44 | -0.59% | 816,343,900 |
| 2004-07-07 | 1,445.10 | 1,459.07 | 1,445.02 | 1,452.49 | +7.39 | +0.51% | 750,708,300 |
| 2004-07-06 | 1,470.47 | 1,471.21 | 1,441.78 | 1,445.71 | -24.76 | -1.68% | 849,238,900 |
| 2004-07-02 | 1,488.34 | 1,489.60 | 1,473.73 | 1,481.19 | -7.15 | -0.48% | 518,881,300 |
| 2004-07-01 | 1,514.82 | 1,514.82 | 1,477.62 | 1,489.57 | -25.25 | -1.67% | 805,488,200 |
| 2004-06-30 | 1,507.60 | 1,523.48 | 1,502.61 | 1,516.64 | +9.04 | +0.60% | 740,558,800 |
| 2004-06-29 | 1,490.65 | 1,507.05 | 1,490.65 | 1,505.65 | +15.00 | +1.01% | 653,148,100 |
| 2004-06-28 | 1,507.32 | 1,508.52 | 1,485.25 | 1,493.07 | -14.25 | -0.95% | 674,497,500 |
| 2004-06-25 | 1,488.82 | 1,503.91 | 1,488.20 | 1,498.38 | +9.56 | +0.64% | 807,251,100 |
| 2004-06-24 | 1,490.58 | 1,502.14 | 1,485.88 | 1,488.31 | -2.27 | -0.15% | 712,532,000 |
| 2004-06-23 | 1,471.54 | 1,495.05 | 1,468.74 | 1,493.52 | +21.98 | +1.49% | 759,900,400 |
| 2004-06-22 | 1,455.92 | 1,475.12 | 1,448.82 | 1,474.87 | +18.95 | +1.30% | 734,597,100 |
| 2004-06-21 | 1,467.98 | 1,472.65 | 1,450.79 | 1,453.23 | -14.75 | -1.00% | 575,096,500 |
| 2004-06-18 | 1,457.88 | 1,481.36 | 1,455.67 | 1,464.65 | +6.77 | +0.46% | 820,586,100 |
| 2004-06-17 | 1,473.94 | 1,473.95 | 1,458.68 | 1,464.03 | -9.91 | -0.67% | 644,453,500 |
| 2004-06-16 | 1,478.72 | 1,483.60 | 1,474.17 | 1,479.99 | +1.27 | +0.09% | 543,443,300 |
| 2004-06-15 | 1,470.37 | 1,487.83 | 1,470.37 | 1,479.20 | +8.83 | +0.60% | 684,463,100 |
| 2004-06-14 | 1,470.62 | 1,471.19 | 1,451.78 | 1,458.64 | -11.98 | -0.81% | 545,419,600 |
| 2004-06-10 | 1,475.71 | 1,481.27 | 1,470.50 | 1,481.27 | +5.56 | +0.38% | 502,751,300 |
| 2004-06-09 | 1,487.37 | 1,490.88 | 1,469.04 | 1,469.50 | -17.87 | -1.20% | 553,277,200 |
| 2004-06-08 | 1,483.59 | 1,496.00 | 1,481.76 | 1,495.97 | +12.38 | +0.83% | 613,198,500 |
| 2004-06-07 | 1,465.56 | 1,491.45 | 1,464.01 | 1,491.45 | +25.89 | +1.77% | 621,124,000 |
| 2004-06-04 | 1,463.46 | 1,472.64 | 1,455.04 | 1,455.04 | -8.42 | -0.58% | 593,273,700 |
| 2004-06-03 | 1,459.19 | 1,462.41 | 1,445.21 | 1,445.21 | -13.98 | -0.96% | 577,831,200 |
| 2004-06-02 | 1,472.54 | 1,474.10 | 1,455.13 | 1,464.22 | -8.32 | -0.57% | 646,563,700 |
| 2004-06-01 | 1,457.71 | 1,469.27 | 1,453.39 | 1,468.54 | +10.83 | +0.74% | 585,388,500 |
| 2004-05-28 | 1,464.83 | 1,469.23 | 1,456.77 | 1,466.22 | +1.39 | +0.09% | 507,181,900 |
| 2004-05-27 | 1,460.06 | 1,467.63 | 1,450.67 | 1,463.11 | +3.05 | +0.21% | 700,991,600 |
| 2004-05-26 | 1,443.13 | 1,455.00 | 1,440.85 | 1,453.87 | +10.74 | +0.74% | 609,701,500 |
| 2004-05-25 | 1,412.59 | 1,450.06 | 1,406.20 | 1,447.72 | +35.13 | +2.49% | 742,668,400 |
| 2004-05-24 | 1,418.77 | 1,425.49 | 1,408.44 | 1,413.97 | -4.80 | -0.34% | 602,547,200 |
| 2004-05-21 | 1,409.61 | 1,414.11 | 1,397.70 | 1,408.17 | -1.44 | -0.10% | 589,384,100 |
| 2004-05-20 | 1,400.37 | 1,408.20 | 1,390.41 | 1,396.87 | -3.50 | -0.25% | 682,769,800 |
| 2004-05-19 | 1,414.38 | 1,427.51 | 1,396.34 | 1,396.34 | -18.04 | -1.28% | 833,646,900 |
| 2004-05-18 | 1,395.23 | 1,404.27 | 1,393.08 | 1,397.47 | +2.24 | +0.16% | 630,538,000 |
| 2004-05-17 | 1,379.99 | 1,391.77 | 1,372.46 | 1,379.90 | -0.09 | -0.01% | 696,672,900 |
| 2004-05-14 | 1,415.44 | 1,419.57 | 1,394.37 | 1,399.85 | -15.59 | -1.10% | 700,069,300 |
| 2004-05-13 | 1,408.58 | 1,425.69 | 1,405.60 | 1,417.09 | +8.51 | +0.60% | 657,097,300 |
| 2004-05-12 | 1,412.50 | 1,417.03 | 1,378.64 | 1,414.83 | +2.33 | +0.16% | 851,247,400 |
| 2004-05-11 | 1,406.36 | 1,422.51 | 1,406.36 | 1,421.89 | +15.53 | +1.10% | 704,970,900 |
| 2004-05-10 | 1,395.21 | 1,403.59 | 1,384.89 | 1,397.10 | +1.89 | +0.14% | 764,067,900 |
| 2004-05-07 | 1,411.05 | 1,432.71 | 1,406.19 | 1,406.19 | -4.86 | -0.34% | 692,802,300 |
| 2004-05-06 | 1,416.59 | 1,425.50 | 1,403.36 | 1,415.60 | -0.99 | -0.07% | 676,290,400 |
| 2004-05-05 | 1,424.71 | 1,435.46 | 1,416.73 | 1,428.42 | +3.71 | +0.26% | 571,869,300 |
| 2004-05-04 | 1,417.12 | 1,438.49 | 1,409.39 | 1,422.11 | +4.99 | +0.35% | 770,015,900 |
| 2004-05-03 | 1,409.06 | 1,428.49 | 1,404.06 | 1,415.29 | +6.23 | +0.44% | 782,401,600 |
| 2004-04-30 | 1,435.16 | 1,439.69 | 1,401.36 | 1,401.36 | -33.80 | -2.36% | 845,388,200 |
| 2004-04-29 | 1,451.40 | 1,461.13 | 1,420.66 | 1,431.36 | -20.04 | -1.38% | 985,019,900 |
| 2004-04-28 | 1,475.88 | 1,476.03 | 1,449.23 | 1,453.03 | -22.85 | -1.55% | 728,780,000 |
| 2004-04-27 | 1,485.67 | 1,495.62 | 1,476.42 | 1,479.47 | -6.20 | -0.42% | 681,461,600 |
| 2004-04-26 | 1,496.67 | 1,499.45 | 1,474.79 | 1,480.53 | -16.14 | -1.08% | 617,227,800 |
| 2004-04-23 | 1,492.24 | 1,497.17 | 1,484.36 | 1,497.01 | +4.77 | +0.32% | 898,455,000 |
| 2004-04-22 | 1,450.38 | 1,488.74 | 1,449.06 | 1,485.50 | +35.12 | +2.42% | 923,952,600 |
| 2004-04-21 | 1,446.02 | 1,452.92 | 1,434.16 | 1,451.01 | +4.99 | +0.35% | 734,425,200 |
| 2004-04-20 | 1,473.98 | 1,479.68 | 1,436.89 | 1,436.90 | -37.08 | -2.52% | 673,159,200 |
| 2004-04-19 | 1,448.89 | 1,473.53 | 1,448.03 | 1,473.48 | +24.59 | +1.70% | 552,371,500 |
| 2004-04-16 | 1,458.51 | 1,460.39 | 1,440.56 | 1,449.06 | -9.45 | -0.65% | 708,270,500 |
| 2004-04-15 | 1,479.56 | 1,481.77 | 1,449.40 | 1,459.45 | -20.11 | -1.36% | 762,810,400 |
| 2004-04-14 | 1,464.32 | 1,485.28 | 1,463.63 | 1,475.66 | +11.34 | +0.77% | 593,624,300 |
| 2004-04-13 | 1,501.98 | 1,502.52 | 1,469.88 | 1,472.88 | -29.10 | -1.94% | 593,333,600 |
| 2004-04-12 | 1,489.59 | 1,497.50 | 1,488.35 | 1,495.93 | +6.34 | +0.43% | 434,302,000 |
| 2004-04-08 | 1,502.77 | 1,503.37 | 1,478.44 | 1,485.51 | -17.26 | -1.15% | 582,413,000 |
| 2004-04-07 | 1,489.10 | 1,492.19 | 1,475.62 | 1,481.96 | -7.14 | -0.48% | 620,784,000 |
| 2004-04-06 | 1,492.93 | 1,498.34 | 1,485.70 | 1,493.58 | +0.65 | +0.04% | 583,060,900 |
| 2004-04-05 | 1,488.45 | 1,508.37 | 1,487.23 | 1,508.37 | +19.92 | +1.34% | 629,929,600 |
| 2004-04-02 | 1,482.33 | 1,490.30 | 1,469.57 | 1,490.30 | +7.97 | +0.54% | 951,673,500 |
| 2004-04-01 | 1,438.91 | 1,457.59 | 1,438.91 | 1,453.22 | +14.31 | +0.99% | 671,328,400 |
| 2004-03-31 | 1,445.17 | 1,447.95 | 1,432.87 | 1,438.41 | -6.76 | -0.47% | 694,015,700 |
| 2004-03-30 | 1,435.59 | 1,445.30 | 1,429.09 | 1,445.25 | +9.66 | +0.67% | 595,928,200 |
| 2004-03-29 | 1,429.54 | 1,445.82 | 1,429.48 | 1,442.31 | +12.77 | +0.89% | 602,085,900 |
| 2004-03-26 | 1,420.41 | 1,431.23 | 1,415.39 | 1,415.39 | -5.02 | -0.35% | 608,566,700 |
| 2004-03-25 | 1,394.20 | 1,425.86 | 1,393.96 | 1,425.86 | +31.66 | +2.27% | 816,626,000 |
| 2004-03-24 | 1,374.74 | 1,391.87 | 1,368.08 | 1,381.86 | +7.12 | +0.52% | 759,871,600 |
| 2004-03-23 | 1,391.64 | 1,393.77 | 1,368.67 | 1,370.04 | -21.60 | -1.55% | 790,398,500 |
| 2004-03-22 | 1,386.76 | 1,388.68 | 1,369.36 | 1,381.39 | -5.37 | -0.39% | 862,202,600 |
| 2004-03-19 | 1,416.23 | 1,425.92 | 1,398.58 | 1,398.58 | -17.65 | -1.25% | 777,181,200 |
| 2004-03-18 | 1,423.86 | 1,425.76 | 1,407.09 | 1,417.77 | -6.09 | -0.43% | 750,252,300 |
| 2004-03-17 | 1,418.57 | 1,432.23 | 1,418.30 | 1,428.89 | +10.32 | +0.73% | 637,989,800 |
| 2004-03-16 | 1,412.10 | 1,417.56 | 1,394.11 | 1,407.07 | -5.03 | -0.36% | 792,179,600 |
| 2004-03-15 | 1,423.15 | 1,424.65 | 1,399.87 | 1,399.87 | -23.28 | -1.64% | 747,850,500 |
| 2004-03-12 | 1,415.90 | 1,431.40 | 1,414.43 | 1,431.40 | +15.50 | +1.09% | 736,488,800 |
| 2004-03-11 | 1,409.14 | 1,429.10 | 1,402.20 | 1,402.20 | -6.94 | -0.49% | 975,225,000 |
| 2004-03-10 | 1,438.53 | 1,447.71 | 1,417.18 | 1,417.50 | -21.03 | -1.46% | 925,814,000 |
| 2004-03-09 | 1,441.28 | 1,446.46 | 1,429.36 | 1,437.47 | -3.81 | -0.26% | 912,093,300 |
| 2004-03-08 | 1,476.85 | 1,481.19 | 1,441.00 | 1,441.12 | -35.73 | -2.42% | 805,805,900 |
| 2004-03-05 | 1,464.89 | 1,494.29 | 1,463.32 | 1,472.99 | +8.10 | +0.55% | 842,818,200 |
| 2004-03-04 | 1,466.70 | 1,481.36 | 1,464.57 | 1,481.36 | +14.66 | +1.00% | 555,550,000 |
| 2004-03-03 | 1,469.77 | 1,473.28 | 1,456.87 | 1,466.09 | -3.68 | -0.25% | 642,391,400 |
| 2004-03-02 | 1,487.70 | 1,494.67 | 1,473.22 | 1,473.22 | -14.48 | -0.97% | 727,003,700 |
| 2004-03-01 | 1,476.04 | 1,490.18 | 1,467.57 | 1,489.49 | +13.45 | +0.91% | 641,257,700 |
| 2004-02-27 | 1,479.56 | 1,485.40 | 1,459.91 | 1,470.38 | -9.18 | -0.62% | 769,606,800 |
| 2004-02-26 | 1,465.40 | 1,480.88 | 1,461.36 | 1,477.13 | +11.73 | +0.80% | 666,554,100 |
| 2004-02-25 | 1,465.83 | 1,474.21 | 1,461.26 | 1,470.22 | +4.39 | +0.30% | 656,493,400 |
| 2004-02-24 | 1,458.38 | 1,474.04 | 1,452.49 | 1,462.05 | +3.67 | +0.25% | 853,076,200 |
| 2004-02-23 | 1,488.28 | 1,489.40 | 1,454.36 | 1,463.75 | -24.53 | -1.65% | 806,853,700 |
| 2004-02-20 | 1,490.81 | 1,493.45 | 1,470.92 | 1,482.10 | -8.71 | -0.58% | 792,745,000 |
| 2004-02-19 | 1,522.39 | 1,524.09 | 1,484.80 | 1,484.80 | -37.59 | -2.47% | 827,134,100 |
| 2004-02-18 | 1,509.55 | 1,515.44 | 1,501.70 | 1,507.49 | -2.06 | -0.14% | 668,409,100 |
| 2004-02-17 | 1,498.70 | 1,512.17 | 1,497.54 | 1,506.57 | +7.87 | +0.53% | 559,973,200 |
| 2004-02-13 | 1,504.70 | 1,510.83 | 1,478.54 | 1,484.47 | -20.23 | -1.34% | 666,301,300 |
| 2004-02-12 | 1,508.19 | 1,516.21 | 1,499.43 | 1,501.34 | -6.85 | -0.45% | 629,994,900 |
| 2004-02-11 | 1,498.08 | 1,514.49 | 1,491.21 | 1,514.18 | +16.10 | +1.07% | 801,113,200 |
| 2004-02-10 | 1,490.69 | 1,503.83 | 1,489.90 | 1,500.29 | +9.60 | +0.64% | 577,945,400 |
| 2004-02-09 | 1,502.32 | 1,503.04 | 1,490.70 | 1,490.91 | -11.41 | -0.76% | 673,051,000 |
| 2004-02-06 | 1,472.02 | 1,498.95 | 1,470.31 | 1,498.95 | +26.93 | +1.83% | 691,082,700 |
| 2004-02-05 | 1,468.96 | 1,475.41 | 1,461.12 | 1,465.03 | -3.93 | -0.27% | 800,889,000 |
| 2004-02-04 | 1,473.53 | 1,482.35 | 1,461.01 | 1,462.61 | -10.92 | -0.74% | 934,569,000 |
| 2004-02-03 | 1,485.93 | 1,497.07 | 1,482.70 | 1,491.85 | +5.92 | +0.40% | 690,744,800 |
| 2004-02-02 | 1,497.78 | 1,507.59 | 1,481.57 | 1,487.84 | -9.94 | -0.66% | 780,349,000 |
| 2004-01-30 | 1,494.88 | 1,505.12 | 1,487.78 | 1,493.08 | -1.80 | -0.12% | 744,862,000 |
| 2004-01-29 | 1,499.84 | 1,500.80 | 1,474.13 | 1,496.40 | -3.44 | -0.23% | 1,010,352,400 |
| 2004-01-28 | 1,527.35 | 1,530.06 | 1,488.61 | 1,491.57 | -35.78 | -2.34% | 885,882,400 |
| 2004-01-27 | 1,548.64 | 1,552.54 | 1,519.20 | 1,519.23 | -29.41 | -1.90% | 797,710,700 |
| 2004-01-26 | 1,526.57 | 1,553.66 | 1,522.95 | 1,553.66 | +27.09 | +1.77% | 688,259,200 |
| 2004-01-23 | 1,535.41 | 1,546.69 | 1,519.74 | 1,531.21 | -4.20 | -0.27% | 842,749,200 |
| 2004-01-22 | 1,550.98 | 1,556.06 | 1,530.42 | 1,530.42 | -20.56 | -1.33% | 867,806,500 |
| 2004-01-21 | 1,545.53 | 1,554.89 | 1,529.40 | 1,546.60 | +1.07 | +0.07% | 784,267,600 |
| 2004-01-20 | 1,558.89 | 1,559.47 | 1,541.34 | 1,552.87 | -6.02 | -0.39% | 874,546,300 |
| 2004-01-16 | 1,545.32 | 1,553.64 | 1,537.17 | 1,553.62 | +8.30 | +0.54% | 980,292,300 |
| 2004-01-15 | 1,524.73 | 1,545.65 | 1,515.06 | 1,532.01 | +7.28 | +0.48% | 882,892,200 |
| 2004-01-14 | 1,531.93 | 1,536.84 | 1,521.91 | 1,534.08 | +2.15 | +0.14% | 713,224,400 |
| 2004-01-13 | 1,540.35 | 1,541.83 | 1,513.21 | 1,524.78 | -15.57 | -1.01% | 872,331,200 |
| 2004-01-12 | 1,524.54 | 1,540.10 | 1,515.86 | 1,539.77 | +15.23 | +1.00% | 742,998,000 |
| 2004-01-09 | 1,516.59 | 1,541.84 | 1,512.86 | 1,520.46 | +3.87 | +0.26% | 913,620,600 |
| 2004-01-08 | 1,524.06 | 1,530.65 | 1,513.34 | 1,530.65 | +6.59 | +0.43% | 956,393,600 |
| 2004-01-07 | 1,498.38 | 1,514.45 | 1,491.20 | 1,514.26 | +15.88 | +1.06% | 753,150,900 |
| 2004-01-06 | 1,492.41 | 1,504.47 | 1,486.59 | 1,501.26 | +8.85 | +0.59% | 726,129,600 |
| 2004-01-05 | 1,474.55 | 1,496.58 | 1,474.19 | 1,496.58 | +22.03 | +1.49% | 728,939,600 |
| 2004-01-02 | 1,474.16 | 1,479.59 | 1,458.51 | 1,463.57 | -10.59 | -0.72% | 527,293,400 |
| 2003-12-31 | 1,471.56 | 1,474.24 | 1,459.06 | 1,467.92 | -3.64 | -0.25% | 436,302,800 |
| 2003-12-30 | 1,467.74 | 1,470.38 | 1,460.67 | 1,470.01 | +2.27 | +0.15% | 452,863,400 |
| 2003-12-29 | 1,447.62 | 1,470.37 | 1,447.62 | 1,470.37 | +22.75 | +1.57% | 442,868,000 |
| 2003-12-26 | 1,444.41 | 1,451.21 | 1,442.29 | 1,443.86 | -0.55 | -0.04% | 151,667,500 |
| 2003-12-24 | 1,442.58 | 1,447.57 | 1,439.71 | 1,443.19 | +0.61 | +0.04% | 221,659,000 |
| 2003-12-23 | 1,431.64 | 1,448.19 | 1,430.04 | 1,448.17 | +16.53 | +1.15% | 546,523,200 |
| 2003-12-22 | 1,422.79 | 1,433.71 | 1,419.82 | 1,431.71 | +8.92 | +0.63% | 485,365,900 |
| 2003-12-19 | 1,434.93 | 1,434.93 | 1,416.21 | 1,426.17 | -8.76 | -0.61% | 895,783,800 |
| 2003-12-18 | 1,404.08 | 1,432.64 | 1,404.08 | 1,431.31 | +27.23 | +1.94% | 726,960,500 |
| 2003-12-17 | 1,400.78 | 1,406.23 | 1,390.83 | 1,400.00 | -0.78 | -0.06% | 637,140,500 |
| 2003-12-16 | 1,397.41 | 1,407.38 | 1,384.52 | 1,403.28 | +5.87 | +0.42% | 788,673,600 |
| 2003-12-15 | 1,442.05 | 1,442.65 | 1,396.82 | 1,396.82 | -45.23 | -3.14% | 813,903,100 |
| 2003-12-12 | 1,419.70 | 1,419.70 | 1,404.40 | 1,417.27 | -2.43 | -0.17% | 612,840,100 |
| 2003-12-11 | 1,388.88 | 1,422.49 | 1,387.47 | 1,416.96 | +28.08 | +2.02% | 770,011,500 |
| 2003-12-10 | 1,387.25 | 1,394.69 | 1,372.87 | 1,388.96 | +1.71 | +0.12% | 802,696,100 |
| 2003-12-09 | 1,423.75 | 1,425.01 | 1,383.00 | 1,383.66 | -40.09 | -2.82% | 822,772,500 |
| 2003-12-08 | 1,406.02 | 1,419.11 | 1,399.41 | 1,418.05 | +12.03 | +0.86% | 653,805,000 |
| 2003-12-05 | 1,415.78 | 1,429.19 | 1,405.55 | 1,406.91 | -8.87 | -0.63% | 740,829,400 |
| 2003-12-04 | 1,424.65 | 1,434.28 | 1,411.13 | 1,432.38 | +7.73 | +0.54% | 896,253,200 |
| 2003-12-03 | 1,440.37 | 1,452.03 | 1,419.77 | 1,419.77 | -20.60 | -1.43% | 989,086,000 |
| 2003-12-02 | 1,441.71 | 1,447.84 | 1,431.32 | 1,431.89 | -9.82 | -0.68% | 676,249,300 |
| 2003-12-01 | 1,434.10 | 1,447.08 | 1,427.12 | 1,447.08 | +12.98 | +0.91% | 710,558,400 |
| 2003-11-28 | 1,417.41 | 1,426.76 | 1,416.21 | 1,424.25 | +6.84 | +0.48% | 225,143,600 |
| 2003-11-26 | 1,422.01 | 1,426.28 | 1,400.00 | 1,420.11 | -1.90 | -0.13% | 602,920,300 |
| 2003-11-25 | 1,418.26 | 1,424.35 | 1,411.36 | 1,411.36 | -6.90 | -0.49% | 707,873,100 |
| 2003-11-24 | 1,385.20 | 1,419.31 | 1,385.20 | 1,419.31 | +34.11 | +2.46% | 784,970,700 |
| 2003-11-21 | 1,370.63 | 1,375.94 | 1,357.25 | 1,373.32 | +2.69 | +0.20% | 725,298,700 |
| 2003-11-20 | 1,365.73 | 1,394.38 | 1,362.09 | 1,363.49 | -2.24 | -0.16% | 789,619,400 |
| 2003-11-19 | 1,368.47 | 1,382.94 | 1,363.09 | 1,378.90 | +10.43 | +0.76% | 777,118,700 |
| 2003-11-18 | 1,401.46 | 1,405.94 | 1,364.70 | 1,364.70 | -36.76 | -2.62% | 887,285,000 |
| 2003-11-17 | 1,399.38 | 1,402.61 | 1,377.90 | 1,393.75 | -5.63 | -0.40% | 768,949,400 |
| 2003-11-14 | 1,438.99 | 1,448.06 | 1,407.40 | 1,407.51 | -31.48 | -2.19% | 782,881,700 |
| 2003-11-13 | 1,434.75 | 1,442.27 | 1,429.22 | 1,439.87 | +5.12 | +0.36% | 798,286,800 |
| 2003-11-12 | 1,414.21 | 1,443.52 | 1,413.84 | 1,443.52 | +29.31 | +2.07% | 749,284,000 |
| 2003-11-11 | 1,412.50 | 1,418.46 | 1,401.45 | 1,409.64 | -2.86 | -0.20% | 630,566,600 |
| 2003-11-10 | 1,435.87 | 1,437.06 | 1,412.14 | 1,414.62 | -21.25 | -1.48% | 658,944,600 |
| 2003-11-07 | 1,450.47 | 1,453.46 | 1,436.13 | 1,436.73 | -13.74 | -0.95% | 768,338,900 |
| 2003-11-06 | 1,439.22 | 1,443.06 | 1,421.56 | 1,440.08 | +0.86 | +0.06% | 836,594,200 |
| 2003-11-05 | 1,428.04 | 1,437.85 | 1,414.37 | 1,429.56 | +1.52 | +0.11% | 811,352,100 |
| 2003-11-04 | 1,434.35 | 1,442.27 | 1,425.26 | 1,429.38 | -4.97 | -0.35% | 775,646,000 |
| 2003-11-03 | 1,423.13 | 1,445.72 | 1,422.32 | 1,443.13 | +20.00 | +1.41% | 824,738,100 |
| 2003-10-31 | 1,423.39 | 1,443.18 | 1,411.76 | 1,416.39 | -7.00 | -0.49% | 687,783,100 |
| 2003-10-30 | 1,437.65 | 1,437.76 | 1,413.57 | 1,417.38 | -20.27 | -1.41% | 840,666,900 |
| 2003-10-29 | 1,414.18 | 1,423.69 | 1,410.51 | 1,419.92 | +5.74 | +0.41% | 770,791,000 |
| 2003-10-28 | 1,385.57 | 1,420.02 | 1,382.88 | 1,420.02 | +34.45 | +2.49% | 945,596,300 |
| 2003-10-27 | 1,378.95 | 1,384.91 | 1,369.38 | 1,377.41 | -1.54 | -0.11% | 591,687,200 |
| 2003-10-24 | 1,360.55 | 1,370.67 | 1,346.01 | 1,370.61 | +10.06 | +0.74% | 872,733,100 |
| 2003-10-23 | 1,371.90 | 1,387.01 | 1,369.91 | 1,378.11 | +6.21 | +0.45% | 794,405,700 |
| 2003-10-22 | 1,403.76 | 1,404.05 | 1,385.15 | 1,387.40 | -16.36 | -1.17% | 673,311,400 |
| 2003-10-21 | 1,413.01 | 1,429.20 | 1,405.51 | 1,422.13 | +9.12 | +0.65% | 636,593,900 |
| 2003-10-20 | 1,395.41 | 1,409.31 | 1,388.54 | 1,409.31 | +13.90 | +1.00% | 608,359,900 |
| 2003-10-17 | 1,423.99 | 1,426.38 | 1,392.08 | 1,394.02 | -29.97 | -2.10% | 772,871,700 |
| 2003-10-16 | 1,411.23 | 1,427.61 | 1,411.08 | 1,426.71 | +15.48 | +1.10% | 719,188,400 |
| 2003-10-15 | 1,439.97 | 1,439.97 | 1,409.77 | 1,417.59 | -22.38 | -1.55% | 846,341,800 |
| 2003-10-14 | 1,411.53 | 1,421.00 | 1,406.39 | 1,420.66 | +9.13 | +0.65% | 590,269,300 |
| 2003-10-13 | 1,412.37 | 1,422.28 | 1,405.05 | 1,414.72 | +2.35 | +0.17% | 582,246,800 |
| 2003-10-10 | 1,399.18 | 1,406.27 | 1,393.97 | 1,404.87 | +5.69 | +0.41% | 636,639,200 |
| 2003-10-09 | 1,404.88 | 1,418.09 | 1,386.63 | 1,396.95 | -7.93 | -0.56% | 952,406,100 |
| 2003-10-08 | 1,398.46 | 1,398.99 | 1,376.40 | 1,382.40 | -16.06 | -1.15% | 775,850,200 |
| 2003-10-07 | 1,372.09 | 1,392.65 | 1,368.13 | 1,392.56 | +20.47 | +1.49% | 730,161,400 |
| 2003-10-06 | 1,378.20 | 1,384.11 | 1,370.45 | 1,381.70 | +3.50 | +0.25% | 541,711,100 |
| 2003-10-03 | 1,363.10 | 1,385.79 | 1,363.10 | 1,375.32 | +12.22 | +0.90% | 937,217,100 |
| 2003-10-02 | 1,332.16 | 1,343.99 | 1,325.93 | 1,337.10 | +4.94 | +0.37% | 736,440,000 |
| 2003-10-01 | 1,312.43 | 1,336.13 | 1,306.33 | 1,335.34 | +22.91 | +1.75% | 838,795,000 |
| 2003-09-30 | 1,323.95 | 1,325.41 | 1,302.26 | 1,303.70 | -20.25 | -1.53% | 897,327,700 |
| 2003-09-29 | 1,318.33 | 1,335.56 | 1,306.11 | 1,335.51 | +17.18 | +1.30% | 681,908,300 |
| 2003-09-26 | 1,323.87 | 1,333.98 | 1,309.20 | 1,309.31 | -14.56 | -1.10% | 731,225,900 |
| 2003-09-25 | 1,344.63 | 1,357.99 | 1,325.69 | 1,325.75 | -18.88 | -1.40% | 809,287,900 |
| 2003-09-24 | 1,388.54 | 1,388.54 | 1,339.61 | 1,339.64 | -48.90 | -3.52% | 875,460,100 |
| 2003-09-23 | 1,367.91 | 1,388.67 | 1,364.67 | 1,388.15 | +20.24 | +1.48% | 698,276,100 |
| 2003-09-22 | 1,371.18 | 1,374.90 | 1,358.60 | 1,366.32 | -4.86 | -0.35% | 702,136,200 |
| 2003-09-19 | 1,406.61 | 1,406.61 | 1,383.24 | 1,392.26 | -14.35 | -1.02% | 760,973,600 |
| 2003-09-18 | 1,374.56 | 1,401.64 | 1,368.61 | 1,400.13 | +25.57 | +1.86% | 750,601,800 |
| 2003-09-17 | 1,379.37 | 1,388.18 | 1,369.76 | 1,376.80 | -2.57 | -0.19% | 706,695,000 |
| 2003-09-16 | 1,348.75 | 1,383.48 | 1,348.75 | 1,382.82 | +34.07 | +2.53% | 755,976,500 |
| 2003-09-15 | 1,359.97 | 1,363.48 | 1,345.94 | 1,347.77 | -12.20 | -0.90% | 578,205,900 |
| 2003-09-12 | 1,340.78 | 1,357.63 | 1,330.31 | 1,357.63 | +16.85 | +1.26% | 733,199,100 |
| 2003-09-11 | 1,339.88 | 1,358.02 | 1,327.92 | 1,350.80 | +10.92 | +0.82% | 761,830,800 |
| 2003-09-10 | 1,357.80 | 1,362.84 | 1,332.28 | 1,332.28 | -25.52 | -1.88% | 850,521,100 |
| 2003-09-09 | 1,380.13 | 1,382.11 | 1,364.94 | 1,370.56 | -9.57 | -0.69% | 847,054,000 |
| 2003-09-08 | 1,366.55 | 1,387.45 | 1,365.09 | 1,386.73 | +20.18 | +1.48% | 820,918,300 |
| 2003-09-05 | 1,366.29 | 1,380.24 | 1,355.02 | 1,361.90 | -4.39 | -0.32% | 877,345,800 |
| 2003-09-04 | 1,360.22 | 1,376.06 | 1,356.23 | 1,373.26 | +13.04 | +0.96% | 826,431,800 |
| 2003-09-03 | 1,370.35 | 1,375.30 | 1,354.72 | 1,360.19 | -10.16 | -0.74% | 1,112,233,700 |
| 2003-09-02 | 1,347.64 | 1,361.09 | 1,333.29 | 1,361.09 | +13.45 | +1.00% | 830,595,900 |
| 2003-08-29 | 1,328.49 | 1,344.74 | 1,327.93 | 1,341.20 | +12.71 | +0.96% | 537,512,900 |
| 2003-08-28 | 1,323.21 | 1,332.47 | 1,308.98 | 1,332.33 | +9.12 | +0.69% | 609,336,800 |
| 2003-08-27 | 1,305.98 | 1,320.02 | 1,303.15 | 1,318.93 | +12.95 | +0.99% | 570,862,700 |
| 2003-08-26 | 1,298.23 | 1,309.83 | 1,280.59 | 1,309.05 | +10.82 | +0.83% | 669,832,500 |
| 2003-08-25 | 1,302.50 | 1,307.85 | 1,295.82 | 1,306.64 | +4.14 | +0.32% | 499,021,200 |
| 2003-08-22 | 1,338.19 | 1,342.64 | 1,304.51 | 1,304.54 | -33.65 | -2.51% | 869,387,800 |
| 2003-08-21 | 1,309.57 | 1,319.88 | 1,299.02 | 1,314.65 | +5.08 | +0.39% | 827,866,100 |
| 2003-08-20 | 1,289.43 | 1,307.45 | 1,288.75 | 1,299.73 | +10.30 | +0.80% | 673,435,900 |
| 2003-08-19 | 1,291.37 | 1,301.31 | 1,281.71 | 1,299.69 | +8.32 | +0.64% | 831,770,700 |
| 2003-08-18 | 1,258.18 | 1,284.88 | 1,256.90 | 1,284.81 | +26.63 | +2.12% | 628,199,000 |
| 2003-08-15 | 1,250.45 | 1,257.46 | 1,246.32 | 1,253.63 | +3.18 | +0.25% | 293,766,100 |
| 2003-08-14 | 1,241.17 | 1,254.00 | 1,235.05 | 1,251.90 | +10.73 | +0.86% | 625,891,100 |
| 2003-08-13 | 1,247.56 | 1,249.14 | 1,233.80 | 1,240.37 | -7.19 | -0.58% | 760,323,400 |
| 2003-08-12 | 1,227.50 | 1,241.62 | 1,220.12 | 1,240.70 | +13.20 | +1.08% | 661,675,600 |
| 2003-08-11 | 1,209.35 | 1,230.26 | 1,208.33 | 1,223.14 | +13.79 | +1.14% | 569,569,500 |
| 2003-08-08 | 1,223.66 | 1,227.42 | 1,204.29 | 1,207.28 | -16.38 | -1.34% | 591,938,400 |
| 2003-08-07 | 1,214.89 | 1,225.29 | 1,208.74 | 1,217.17 | +2.28 | +0.19% | 648,360,700 |
| 2003-08-06 | 1,221.99 | 1,237.14 | 1,211.27 | 1,215.13 | -6.86 | -0.56% | 849,110,400 |
| 2003-08-05 | 1,263.79 | 1,263.83 | 1,226.82 | 1,229.72 | -34.07 | -2.70% | 804,013,100 |
| 2003-08-04 | 1,263.62 | 1,277.07 | 1,240.67 | 1,267.38 | +3.76 | +0.30% | 700,015,100 |
| 2003-08-01 | 1,274.61 | 1,276.99 | 1,260.09 | 1,264.34 | -10.27 | -0.81% | 629,793,200 |
| 2003-07-31 | 1,278.29 | 1,298.81 | 1,269.89 | 1,276.94 | -1.35 | -0.11% | 832,551,000 |
| 2003-07-30 | 1,276.58 | 1,277.19 | 1,261.68 | 1,263.78 | -12.80 | -1.00% | 607,540,400 |
| 2003-07-29 | 1,284.24 | 1,287.84 | 1,257.13 | 1,275.17 | -9.07 | -0.71% | 794,252,200 |
| 2003-07-28 | 1,281.50 | 1,285.86 | 1,272.01 | 1,280.53 | -0.97 | -0.08% | 648,397,200 |
| 2003-07-25 | 1,252.62 | 1,278.31 | 1,237.75 | 1,278.31 | +25.69 | +2.05% | 753,147,900 |
| 2003-07-24 | 1,282.13 | 1,287.45 | 1,252.12 | 1,253.76 | -28.37 | -2.21% | 852,677,600 |
| 2003-07-23 | 1,262.59 | 1,270.44 | 1,246.89 | 1,268.52 | +5.93 | +0.47% | 938,829,800 |
| 2003-07-22 | 1,252.99 | 1,265.40 | 1,242.17 | 1,257.63 | +4.64 | +0.37% | 878,895,700 |
| 2003-07-21 | 1,256.12 | 1,256.45 | 1,232.16 | 1,240.78 | -15.34 | -1.22% | 667,596,600 |
| 2003-07-18 | 1,265.00 | 1,267.69 | 1,244.11 | 1,259.91 | -5.09 | -0.40% | 719,338,100 |
| 2003-07-17 | 1,274.73 | 1,279.82 | 1,249.59 | 1,255.94 | -18.79 | -1.47% | 856,471,800 |
| 2003-07-16 | 1,305.76 | 1,306.52 | 1,277.46 | 1,291.99 | -13.77 | -1.05% | 854,068,500 |
| 2003-07-15 | 1,309.69 | 1,311.10 | 1,285.56 | 1,294.47 | -15.22 | -1.16% | 851,580,600 |
| 2003-07-14 | 1,301.19 | 1,316.42 | 1,290.48 | 1,295.74 | -5.45 | -0.42% | 807,605,300 |
| 2003-07-11 | 1,273.94 | 1,285.85 | 1,271.76 | 1,280.57 | +6.63 | +0.52% | 633,950,500 |
| 2003-07-10 | 1,280.44 | 1,286.02 | 1,260.76 | 1,268.65 | -11.79 | -0.92% | 786,147,700 |
| 2003-07-09 | 1,294.58 | 1,307.03 | 1,285.42 | 1,295.16 | +0.58 | +0.04% | 925,257,400 |
| 2003-07-08 | 1,275.79 | 1,298.93 | 1,272.29 | 1,298.37 | +22.58 | +1.77% | 819,231,300 |
| 2003-07-07 | 1,250.03 | 1,282.31 | 1,250.03 | 1,281.89 | +31.86 | +2.55% | 795,912,900 |
| 2003-07-03 | 1,233.40 | 1,250.62 | 1,228.40 | 1,231.34 | -2.06 | -0.17% | 446,430,800 |
| 2003-07-02 | 1,223.19 | 1,245.78 | 1,223.06 | 1,245.75 | +22.56 | +1.84% | 846,575,000 |
| 2003-07-01 | 1,195.30 | 1,219.23 | 1,180.11 | 1,217.37 | +22.07 | +1.85% | 800,632,800 |
| 2003-06-30 | 1,212.51 | 1,218.80 | 1,199.83 | 1,201.69 | -10.82 | -0.89% | 650,561,300 |
| 2003-06-27 | 1,216.86 | 1,229.11 | 1,199.60 | 1,205.25 | -11.61 | -0.95% | 733,921,300 |
| 2003-06-26 | 1,194.87 | 1,217.21 | 1,191.19 | 1,214.68 | +19.81 | +1.66% | 734,747,500 |
| 2003-06-25 | 1,193.16 | 1,212.79 | 1,186.53 | 1,188.41 | -4.75 | -0.40% | 767,580,600 |
| 2003-06-24 | 1,196.62 | 1,209.84 | 1,188.20 | 1,191.70 | -4.92 | -0.41% | 799,736,800 |
| 2003-06-23 | 1,220.19 | 1,221.65 | 1,189.78 | 1,200.17 | -20.02 | -1.64% | 785,085,400 |
| 2003-06-20 | 1,235.20 | 1,235.84 | 1,217.19 | 1,223.13 | -12.07 | -0.98% | 892,504,000 |
| 2003-06-19 | 1,247.50 | 1,255.30 | 1,222.87 | 1,225.89 | -21.61 | -1.73% | 889,533,100 |
| 2003-06-18 | 1,233.83 | 1,255.39 | 1,225.70 | 1,247.90 | +14.07 | +1.14% | 967,310,700 |
| 2003-06-17 | 1,247.57 | 1,247.57 | 1,229.73 | 1,239.63 | -7.94 | -0.64% | 847,467,800 |
| 2003-06-16 | 1,211.58 | 1,242.50 | 1,206.13 | 1,241.58 | +30.00 | +2.48% | 845,137,700 |
| 2003-06-13 | 1,231.75 | 1,235.42 | 1,201.12 | 1,203.91 | -27.84 | -2.26% | 791,004,400 |
| 2003-06-12 | 1,233.48 | 1,235.88 | 1,218.02 | 1,229.32 | -4.16 | -0.34% | 772,226,900 |
| 2003-06-11 | 1,210.61 | 1,230.50 | 1,199.47 | 1,228.24 | +17.63 | +1.46% | 906,873,300 |
| 2003-06-10 | 1,201.26 | 1,212.99 | 1,194.20 | 1,212.99 | +11.73 | +0.98% | 782,575,200 |
| 2003-06-09 | 1,206.95 | 1,214.22 | 1,188.04 | 1,195.55 | -11.40 | -0.94% | 822,589,900 |
| 2003-06-06 | 1,254.64 | 1,265.69 | 1,210.33 | 1,213.11 | -41.53 | -3.31% | 1,485,074,700 |
| 2003-06-05 | 1,210.64 | 1,231.79 | 1,206.26 | 1,231.72 | +21.08 | +1.74% | 995,704,800 |
| 2003-06-04 | 1,199.74 | 1,228.52 | 1,195.96 | 1,224.76 | +25.02 | +2.09% | 995,159,300 |
| 2003-06-03 | 1,183.60 | 1,198.95 | 1,180.01 | 1,198.57 | +14.97 | +1.26% | 857,094,400 |
| 2003-06-02 | 1,210.77 | 1,213.76 | 1,180.32 | 1,185.13 | -25.64 | -2.12% | 976,608,600 |
| 2003-05-30 | 1,188.63 | 1,201.25 | 1,185.09 | 1,197.89 | +9.26 | +0.78% | 1,030,347,800 |
| 2003-05-29 | 1,175.40 | 1,198.43 | 1,172.52 | 1,181.82 | +6.42 | +0.55% | 1,082,319,800 |
| 2003-05-28 | 1,172.99 | 1,181.93 | 1,165.34 | 1,173.31 | +0.32 | +0.03% | 923,873,500 |
| 2003-05-27 | 1,123.66 | 1,174.16 | 1,123.25 | 1,172.58 | +48.92 | +4.35% | 868,754,100 |
| 2003-05-23 | 1,128.41 | 1,135.49 | 1,125.24 | 1,130.05 | +1.64 | +0.15% | 582,550,200 |
| 2003-05-22 | 1,116.21 | 1,137.68 | 1,112.59 | 1,131.45 | +15.24 | +1.37% | 767,640,100 |
| 2003-05-21 | 1,110.78 | 1,115.56 | 1,104.11 | 1,113.68 | +2.90 | +0.26% | 761,307,300 |
| 2003-05-20 | 1,118.30 | 1,124.34 | 1,103.20 | 1,112.85 | -5.45 | -0.49% | 772,792,500 |
| 2003-05-19 | 1,146.74 | 1,152.59 | 1,112.27 | 1,112.49 | -34.25 | -2.99% | 791,457,700 |
| 2003-05-16 | 1,158.51 | 1,162.64 | 1,146.29 | 1,154.48 | -4.03 | -0.35% | 756,935,300 |
| 2003-05-15 | 1,155.11 | 1,164.50 | 1,149.04 | 1,162.93 | +7.82 | +0.68% | 856,066,600 |
| 2003-05-14 | 1,161.47 | 1,165.20 | 1,140.77 | 1,148.14 | -13.33 | -1.15% | 808,396,200 |
| 2003-05-13 | 1,152.75 | 1,165.53 | 1,148.51 | 1,155.97 | +3.22 | +0.28% | 823,334,900 |
| 2003-05-12 | 1,141.08 | 1,163.75 | 1,133.89 | 1,160.42 | +19.34 | +1.69% | 955,767,500 |
| 2003-05-09 | 1,129.29 | 1,143.97 | 1,126.13 | 1,143.55 | +14.26 | +1.26% | 788,825,000 |
| 2003-05-08 | 1,120.53 | 1,132.28 | 1,116.67 | 1,118.76 | -1.77 | -0.16% | 814,792,800 |
| 2003-05-07 | 1,142.88 | 1,152.68 | 1,131.37 | 1,135.85 | -7.03 | -0.62% | 883,070,200 |
| 2003-05-06 | 1,134.56 | 1,161.00 | 1,134.47 | 1,152.78 | +18.22 | +1.61% | 992,985,300 |
| 2003-05-05 | 1,139.60 | 1,152.96 | 1,132.99 | 1,136.26 | -3.34 | -0.29% | 939,333,800 |
| 2003-05-02 | 1,109.92 | 1,137.45 | 1,109.66 | 1,136.51 | +26.59 | +2.40% | 897,711,100 |
| 2003-05-01 | 1,104.38 | 1,119.67 | 1,094.42 | 1,113.21 | +8.83 | +0.80% | 736,647,900 |
| 2003-04-30 | 1,111.54 | 1,116.85 | 1,104.39 | 1,106.06 | -5.48 | -0.49% | 840,314,400 |
| 2003-04-29 | 1,113.05 | 1,126.58 | 1,103.79 | 1,116.79 | +3.74 | +0.34% | 882,679,700 |
| 2003-04-28 | 1,086.58 | 1,110.50 | 1,084.77 | 1,107.13 | +20.55 | +1.89% | 755,467,200 |
| 2003-04-25 | 1,100.65 | 1,101.76 | 1,081.34 | 1,083.19 | -17.46 | -1.59% | 788,720,500 |
| 2003-04-24 | 1,100.84 | 1,115.36 | 1,097.19 | 1,108.12 | +7.28 | +0.66% | 814,349,300 |
| 2003-04-23 | 1,105.45 | 1,115.67 | 1,096.92 | 1,112.93 | +7.48 | +0.68% | 885,282,500 |
| 2003-04-22 | 1,073.88 | 1,103.81 | 1,072.13 | 1,102.44 | +28.56 | +2.66% | 822,760,200 |
| 2003-04-21 | 1,083.75 | 1,089.71 | 1,070.86 | 1,081.04 | -2.71 | -0.25% | 631,719,000 |
| 2003-04-17 | 1,051.36 | 1,084.81 | 1,051.36 | 1,083.56 | +32.20 | +3.06% | 898,348,400 |
| 2003-04-16 | 1,070.64 | 1,078.23 | 1,051.52 | 1,054.89 | -15.75 | -1.47% | 904,092,100 |
| 2003-04-15 | 1,044.33 | 1,058.54 | 1,039.99 | 1,053.08 | +8.75 | +0.84% | 673,844,700 |
| 2003-04-14 | 1,028.00 | 1,050.51 | 1,025.80 | 1,048.31 | +20.31 | +1.98% | 608,591,200 |
| 2003-04-11 | 1,046.45 | 1,051.88 | 1,020.56 | 1,026.15 | -20.30 | -1.94% | 684,724,700 |
| 2003-04-10 | 1,024.74 | 1,035.61 | 1,018.17 | 1,033.14 | +8.40 | +0.82% | 690,184,900 |
| 2003-04-09 | 1,048.92 | 1,055.89 | 1,023.48 | 1,023.52 | -25.40 | -2.42% | 761,153,800 |
| 2003-04-08 | 1,051.75 | 1,056.03 | 1,041.47 | 1,046.30 | -5.45 | -0.52% | 727,664,200 |
| 2003-04-07 | 1,089.93 | 1,091.74 | 1,053.22 | 1,053.28 | -36.65 | -3.36% | 824,765,000 |
| 2003-04-04 | 1,067.51 | 1,067.51 | 1,044.37 | 1,050.71 | -16.80 | -1.57% | 755,735,900 |
| 2003-04-03 | 1,070.51 | 1,078.76 | 1,058.01 | 1,064.06 | -6.45 | -0.60% | 779,623,100 |
| 2003-04-02 | 1,047.39 | 1,066.90 | 1,047.39 | 1,063.46 | +16.07 | +1.53% | 879,807,700 |
| 2003-04-01 | 1,025.02 | 1,031.51 | 1,015.46 | 1,022.63 | -2.39 | -0.23% | 728,163,700 |
| 2003-03-31 | 1,028.43 | 1,032.91 | 1,014.96 | 1,018.66 | -9.77 | -0.95% | 795,447,100 |
| 2003-03-28 | 1,052.25 | 1,061.83 | 1,044.38 | 1,046.72 | -5.53 | -0.53% | 570,300,300 |
| 2003-03-27 | 1,055.70 | 1,070.67 | 1,049.50 | 1,061.93 | +6.23 | +0.59% | 700,363,800 |
| 2003-03-26 | 1,065.78 | 1,074.98 | 1,060.05 | 1,066.30 | +0.52 | +0.05% | 640,568,100 |
| 2003-03-25 | 1,051.71 | 1,075.43 | 1,047.06 | 1,066.57 | +14.86 | +1.41% | 760,569,500 |
| 2003-03-24 | 1,064.65 | 1,068.46 | 1,045.65 | 1,047.10 | -17.55 | -1.65% | 747,238,400 |
| 2003-03-21 | 1,096.30 | 1,099.61 | 1,078.64 | 1,093.12 | -3.18 | -0.29% | 1,052,396,300 |
| 2003-03-20 | 1,064.32 | 1,089.21 | 1,052.92 | 1,080.24 | +15.92 | +1.50% | 905,216,300 |
| 2003-03-19 | 1,078.19 | 1,083.11 | 1,058.81 | 1,074.97 | -3.22 | -0.30% | 1,007,459,000 |
| 2003-03-18 | 1,075.30 | 1,082.20 | 1,063.22 | 1,082.19 | +6.89 | +0.64% | 921,018,900 |
| 2003-03-17 | 1,021.97 | 1,077.14 | 1,018.76 | 1,077.01 | +55.04 | +5.39% | 1,141,103,600 |
| 2003-03-14 | 1,034.43 | 1,042.56 | 1,020.17 | 1,030.45 | -3.98 | -0.38% | 935,512,400 |
| 2003-03-13 | 990.36 | 1,029.84 | 981.58 | 1,029.79 | +39.43 | +3.98% | 1,066,862,000 |
| 2003-03-12 | 954.66 | 971.39 | 946.79 | 970.54 | +15.88 | +1.66% | 908,457,500 |
| 2003-03-11 | 966.74 | 973.86 | 956.94 | 958.82 | -7.92 | -0.82% | 681,120,100 |
| 2003-03-10 | 977.95 | 982.87 | 962.48 | 964.29 | -13.66 | -1.40% | 635,568,400 |
| 2003-03-07 | 967.93 | 992.11 | 964.25 | 986.82 | +18.89 | +1.95% | 850,166,400 |
| 2003-03-06 | 982.04 | 991.69 | 976.55 | 983.96 | +1.92 | +0.20% | 689,924,300 |
| 2003-03-05 | 981.67 | 995.19 | 978.40 | 990.23 | +8.56 | +0.87% | 759,713,900 |
| 2003-03-04 | 991.60 | 994.35 | 982.06 | 982.98 | -8.62 | -0.87% | 684,560,600 |
| 2003-03-03 | 1,015.87 | 1,023.47 | 988.40 | 991.07 | -24.80 | -2.44% | 693,960,800 |
| 2003-02-28 | 998.26 | 1,013.34 | 994.79 | 1,009.74 | +11.48 | +1.15% | 743,843,100 |
| 2003-02-27 | 982.51 | 1,000.98 | 976.60 | 994.80 | +12.29 | +1.25% | 708,142,500 |
| 2003-02-26 | 992.91 | 1,001.99 | 973.93 | 974.51 | -18.40 | -1.85% | 704,650,000 |
| 2003-02-25 | 981.52 | 1,001.72 | 969.56 | 999.28 | +17.76 | +1.81% | 795,443,700 |
| 2003-02-24 | 1,009.14 | 1,013.20 | 994.23 | 994.69 | -14.45 | -1.43% | 670,911,300 |
| 2003-02-21 | 1,002.14 | 1,019.25 | 986.73 | 1,015.92 | +13.78 | +1.38% | 747,946,700 |
| 2003-02-20 | 1,010.50 | 1,015.22 | 999.58 | 1,001.47 | -9.03 | -0.89% | 718,336,300 |
| 2003-02-19 | 1,011.69 | 1,014.64 | 994.25 | 1,005.88 | -5.81 | -0.57% | 662,722,300 |
| 2003-02-18 | 990.21 | 1,015.34 | 989.82 | 1,014.91 | +24.70 | +2.49% | 749,612,100 |
| 2003-02-14 | 958.20 | 982.12 | 952.70 | 982.09 | +23.89 | +2.49% | 810,159,300 |
| 2003-02-13 | 959.56 | 959.73 | 938.52 | 951.90 | -7.66 | -0.80% | 754,480,600 |
| 2003-02-12 | 967.89 | 978.06 | 956.57 | 956.77 | -11.12 | -1.15% | 701,050,300 |
| 2003-02-11 | 975.52 | 989.32 | 962.44 | 971.61 | -3.91 | -0.40% | 731,190,700 |
| 2003-02-10 | 961.69 | 974.48 | 950.81 | 969.96 | +8.27 | +0.86% | 656,606,000 |
| 2003-02-07 | 980.50 | 983.36 | 951.67 | 957.05 | -23.45 | -2.39% | 681,549,700 |
| 2003-02-06 | 966.05 | 979.18 | 960.81 | 970.55 | +4.50 | +0.47% | 710,116,100 |
| 2003-02-05 | 980.75 | 999.16 | 967.59 | 968.97 | -11.78 | -1.20% | 807,009,300 |
| 2003-02-04 | 972.93 | 974.68 | 960.01 | 971.73 | -1.20 | -0.12% | 783,696,900 |
| 2003-02-03 | 987.37 | 997.56 | 981.37 | 987.07 | -0.30 | -0.03% | 676,485,400 |
| 2003-01-31 | 971.60 | 996.04 | 968.34 | 983.05 | +11.45 | +1.18% | 939,930,800 |
| 2003-01-30 | 1,018.48 | 1,022.21 | 985.16 | 985.51 | -32.97 | -3.24% | 763,928,400 |
| 2003-01-29 | 994.60 | 1,022.98 | 980.92 | 1,016.56 | +21.96 | +2.21% | 842,628,000 |
| 2003-01-28 | 996.88 | 1,006.51 | 983.95 | 1,001.41 | +4.53 | +0.45% | 782,660,000 |
| 2003-01-27 | 985.08 | 1,006.26 | 982.02 | 986.41 | +1.33 | +0.14% | 751,235,600 |
| 2003-01-24 | 1,027.70 | 1,027.70 | 992.85 | 996.18 | -31.52 | -3.07% | 918,740,500 |
| 2003-01-23 | 1,024.47 | 1,039.16 | 1,011.12 | 1,032.67 | +8.20 | +0.80% | 874,708,300 |
| 2003-01-22 | 1,005.57 | 1,027.08 | 1,003.58 | 1,006.51 | +0.94 | +0.09% | 841,048,900 |
| 2003-01-21 | 1,022.94 | 1,028.32 | 1,008.93 | 1,008.93 | -14.01 | -1.37% | 769,470,300 |
| 2003-01-17 | 1,041.43 | 1,041.43 | 1,017.53 | 1,017.58 | -23.85 | -2.29% | 993,664,900 |
| 2003-01-16 | 1,076.18 | 1,084.36 | 1,057.87 | 1,061.46 | -14.72 | -1.37% | 860,368,400 |
| 2003-01-15 | 1,096.96 | 1,099.89 | 1,069.96 | 1,073.60 | -23.36 | -2.13% | 875,400,700 |
| 2003-01-14 | 1,082.37 | 1,097.71 | 1,080.85 | 1,094.87 | +12.50 | +1.15% | 799,198,500 |
| 2003-01-13 | 1,101.24 | 1,104.32 | 1,075.96 | 1,083.00 | -18.24 | -1.66% | 860,624,100 |
| 2003-01-10 | 1,059.86 | 1,096.45 | 1,056.31 | 1,087.36 | +27.50 | +2.59% | 910,292,900 |
| 2003-01-09 | 1,056.61 | 1,084.70 | 1,056.05 | 1,076.05 | +19.44 | +1.84% | 902,839,600 |
| 2003-01-08 | 1,063.48 | 1,065.69 | 1,040.38 | 1,042.52 | -20.96 | -1.97% | 824,703,900 |
| 2003-01-07 | 1,063.18 | 1,082.52 | 1,057.16 | 1,071.85 | +8.67 | +0.82% | 1,009,684,100 |
| 2003-01-06 | 1,034.02 | 1,068.49 | 1,034.02 | 1,061.48 | +27.46 | +2.66% | 878,900,200 |
| 2003-01-03 | 1,024.47 | 1,033.37 | 1,018.16 | 1,031.63 | +7.16 | +0.70% | 659,196,700 |
| 2003-01-02 | 995.64 | 1,027.91 | 984.59 | 1,027.86 | +32.22 | +3.24% | 722,364,600 |
| 2002-12-31 | 987.81 | 994.22 | 977.59 | 984.36 | -3.45 | -0.35% | 532,638,400 |
| 2002-12-30 | 999.39 | 1,003.31 | 980.74 | 989.89 | -9.50 | -0.95% | 537,125,100 |
| 2002-12-27 | 1,012.34 | 1,018.16 | 996.10 | 997.85 | -14.49 | -1.43% | 411,937,400 |
| 2002-12-26 | 1,026.44 | 1,041.49 | 1,013.30 | 1,016.46 | -9.98 | -0.97% | 426,328,600 |
| 2002-12-24 | 1,026.57 | 1,034.19 | 1,023.06 | 1,023.29 | -3.28 | -0.32% | 257,256,500 |
| 2002-12-23 | 1,012.46 | 1,035.49 | 1,010.84 | 1,032.30 | +19.84 | +1.96% | 547,933,100 |
| 2002-12-20 | 1,009.67 | 1,022.74 | 1,009.53 | 1,013.42 | +3.75 | +0.37% | 1,115,497,200 |
| 2002-12-19 | 1,012.51 | 1,035.52 | 999.80 | 1,006.05 | -6.46 | -0.64% | 975,687,000 |
| 2002-12-18 | 1,029.82 | 1,029.91 | 1,007.92 | 1,013.72 | -16.10 | -1.56% | 828,262,500 |
| 2002-12-17 | 1,038.96 | 1,052.59 | 1,033.19 | 1,040.02 | +1.06 | +0.10% | 751,545,600 |
| 2002-12-16 | 1,011.89 | 1,042.84 | 1,008.52 | 1,042.44 | +30.55 | +3.02% | 830,613,400 |
| 2002-12-13 | 1,027.66 | 1,027.66 | 1,005.85 | 1,005.85 | -21.81 | -2.12% | 815,542,600 |
| 2002-12-12 | 1,047.47 | 1,051.55 | 1,029.41 | 1,039.95 | -7.52 | -0.72% | 695,316,100 |
| 2002-12-11 | 1,023.91 | 1,047.74 | 1,019.40 | 1,036.34 | +12.43 | +1.21% | 708,826,600 |
| 2002-12-10 | 1,022.39 | 1,043.34 | 1,019.70 | 1,033.07 | +10.68 | +1.04% | 711,205,600 |
| 2002-12-09 | 1,054.87 | 1,055.36 | 1,014.80 | 1,014.84 | -40.03 | -3.79% | 758,511,700 |
| 2002-12-06 | 1,038.72 | 1,074.01 | 1,035.55 | 1,065.97 | +27.25 | +2.62% | 795,370,000 |
| 2002-12-05 | 1,085.02 | 1,085.63 | 1,052.08 | 1,053.06 | -31.96 | -2.95% | 732,229,900 |
| 2002-12-04 | 1,068.94 | 1,082.93 | 1,055.11 | 1,069.49 | +0.55 | +0.05% | 920,870,800 |
| 2002-12-03 | 1,109.46 | 1,109.46 | 1,083.94 | 1,088.80 | -20.66 | -1.86% | 778,990,100 |
| 2002-12-02 | 1,144.21 | 1,155.68 | 1,110.24 | 1,120.49 | -23.72 | -2.07% | 885,386,000 |
| 2002-11-29 | 1,133.13 | 1,134.60 | 1,115.85 | 1,116.10 | -17.03 | -1.50% | 357,058,700 |
| 2002-11-27 | 1,107.97 | 1,132.80 | 1,105.39 | 1,125.67 | +17.70 | +1.60% | 771,777,300 |
| 2002-11-26 | 1,116.29 | 1,119.71 | 1,083.86 | 1,087.49 | -28.80 | -2.58% | 907,445,300 |
| 2002-11-25 | 1,118.01 | 1,133.73 | 1,108.47 | 1,127.06 | +9.05 | +0.81% | 917,879,300 |
| 2002-11-22 | 1,102.64 | 1,122.51 | 1,099.70 | 1,116.01 | +13.37 | +1.21% | 996,153,200 |
| 2002-11-21 | 1,082.92 | 1,119.17 | 1,081.40 | 1,118.14 | +35.22 | +3.25% | 1,238,776,800 |
| 2002-11-20 | 1,028.57 | 1,071.31 | 1,028.12 | 1,070.53 | +41.96 | +4.08% | 865,313,700 |
| 2002-11-19 | 1,037.26 | 1,046.07 | 1,019.07 | 1,025.96 | -11.30 | -1.09% | 784,545,000 |
| 2002-11-18 | 1,073.89 | 1,075.51 | 1,044.79 | 1,045.19 | -28.70 | -2.67% | 825,767,800 |
| 2002-11-15 | 1,044.30 | 1,062.86 | 1,036.30 | 1,061.28 | +16.98 | +1.63% | 897,822,000 |
| 2002-11-14 | 1,029.36 | 1,057.90 | 1,027.06 | 1,057.83 | +28.47 | +2.77% | 910,445,600 |
| 2002-11-13 | 994.40 | 1,022.41 | 986.65 | 1,011.94 | +17.54 | +1.76% | 840,986,700 |
| 2002-11-12 | 982.45 | 1,020.54 | 982.24 | 1,001.94 | +19.49 | +1.98% | 788,242,900 |
| 2002-11-11 | 1,004.41 | 1,004.41 | 972.34 | 972.48 | -31.93 | -3.18% | 631,418,600 |
| 2002-11-08 | 1,026.04 | 1,039.27 | 1,004.04 | 1,008.44 | -17.60 | -1.72% | 770,527,300 |
| 2002-11-07 | 1,043.73 | 1,048.50 | 1,019.22 | 1,025.79 | -17.94 | -1.72% | 899,915,700 |
| 2002-11-06 | 1,057.59 | 1,065.86 | 1,032.25 | 1,065.86 | +8.27 | +0.78% | 1,099,935,300 |
| 2002-11-05 | 1,033.79 | 1,050.68 | 1,028.22 | 1,050.39 | +16.60 | +1.61% | 873,521,600 |
| 2002-11-04 | 1,049.49 | 1,070.51 | 1,039.10 | 1,046.99 | -2.50 | -0.24% | 1,254,062,800 |
| 2002-11-01 | 981.24 | 1,020.59 | 974.08 | 1,019.06 | +37.82 | +3.85% | 1,004,214,500 |
| 2002-10-31 | 990.39 | 1,006.26 | 981.24 | 989.54 | -0.85 | -0.09% | 934,223,800 |
| 2002-10-30 | 968.48 | 995.82 | 960.48 | 986.09 | +17.61 | +1.82% | 896,144,700 |
| 2002-10-29 | 975.66 | 982.62 | 941.17 | 960.82 | -14.84 | -1.52% | 882,204,700 |
| 2002-10-28 | 1,007.72 | 1,007.72 | 973.28 | 979.46 | -28.26 | -2.80% | 879,987,600 |
| 2002-10-25 | 964.01 | 995.64 | 964.01 | 995.55 | +31.54 | +3.27% | 777,602,600 |
| 2002-10-24 | 992.50 | 998.54 | 963.08 | 964.91 | -27.59 | -2.78% | 1,054,719,500 |
| 2002-10-23 | 960.18 | 989.42 | 952.78 | 989.32 | +29.14 | +3.03% | 854,282,700 |
| 2002-10-22 | 954.28 | 977.88 | 951.61 | 963.87 | +9.59 | +1.00% | 981,383,100 |
| 2002-10-21 | 945.86 | 982.43 | 937.55 | 979.35 | +33.49 | +3.54% | 884,532,700 |
| 2002-10-18 | 936.43 | 956.17 | 922.31 | 956.13 | +19.70 | +2.10% | 977,351,900 |
| 2002-10-17 | 951.14 | 957.16 | 937.19 | 945.06 | -6.08 | -0.64% | 1,044,412,600 |
| 2002-10-16 | 911.33 | 929.69 | 906.08 | 910.13 | -1.20 | -0.13% | 937,957,100 |
| 2002-10-15 | 941.46 | 950.51 | 933.28 | 950.42 | +8.96 | +0.95% | 1,105,844,200 |
| 2002-10-14 | 878.75 | 903.15 | 876.21 | 900.75 | +22.00 | +2.50% | 652,062,300 |
| 2002-10-11 | 867.64 | 899.46 | 863.10 | 890.61 | +22.97 | +2.65% | 1,043,646,100 |
| 2002-10-10 | 809.46 | 852.68 | 801.26 | 849.57 | +40.11 | +4.96% | 1,086,689,100 |
| 2002-10-09 | 800.92 | 825.12 | 798.17 | 807.42 | +6.50 | +0.81% | 1,034,114,600 |
| 2002-10-08 | 815.22 | 827.78 | 795.25 | 811.47 | -3.75 | -0.46% | 1,054,459,200 |
| 2002-10-07 | 813.06 | 826.79 | 798.88 | 804.64 | -8.42 | -1.04% | 796,989,100 |
| 2002-10-04 | 842.95 | 844.37 | 809.94 | 815.40 | -27.55 | -3.27% | 852,713,500 |
| 2002-10-03 | 846.74 | 859.53 | 832.67 | 833.21 | -13.53 | -1.60% | 932,069,000 |
| 2002-10-02 | 865.13 | 882.77 | 844.61 | 849.56 | -15.57 | -1.80% | 964,358,800 |
| 2002-10-01 | 841.29 | 870.70 | 824.22 | 870.63 | +29.34 | +3.49% | 918,125,300 |
| 2002-09-30 | 848.72 | 852.98 | 825.80 | 832.52 | -16.20 | -1.91% | 900,145,800 |
| 2002-09-27 | 866.09 | 891.12 | 859.60 | 860.35 | -5.74 | -0.66% | 780,776,900 |
| 2002-09-26 | 891.02 | 897.45 | 860.81 | 873.74 | -17.28 | -1.94% | 926,521,900 |
| 2002-09-25 | 858.46 | 885.97 | 849.28 | 880.44 | +21.98 | +2.56% | 919,807,900 |
| 2002-09-24 | 830.21 | 861.09 | 830.21 | 843.61 | +13.40 | +1.61% | 898,397,600 |
| 2002-09-23 | 860.99 | 864.26 | 837.63 | 843.08 | -17.91 | -2.08% | 791,648,900 |
| 2002-09-20 | 876.75 | 879.87 | 864.13 | 871.60 | -5.15 | -0.59% | 1,026,069,700 |
| 2002-09-19 | 875.77 | 889.24 | 865.87 | 865.93 | -9.84 | -1.12% | 828,538,700 |
| 2002-09-18 | 884.03 | 906.05 | 876.08 | 895.20 | +11.17 | +1.26% | 865,843,500 |
| 2002-09-17 | 927.29 | 932.91 | 896.45 | 897.53 | -29.76 | -3.21% | 810,738,000 |
| 2002-09-16 | 919.10 | 925.90 | 900.89 | 908.48 | -10.62 | -1.16% | 582,489,900 |
| 2002-09-13 | 909.63 | 928.65 | 907.24 | 923.83 | +14.20 | +1.56% | 620,438,300 |
| 2002-09-12 | 935.53 | 935.53 | 914.89 | 915.01 | -20.52 | -2.19% | 603,738,900 |
| 2002-09-11 | 958.29 | 978.46 | 945.90 | 946.40 | -11.89 | -1.24% | 570,096,900 |
| 2002-09-10 | 934.43 | 951.46 | 930.19 | 947.72 | +13.29 | +1.42% | 722,945,300 |
| 2002-09-09 | 913.68 | 939.24 | 901.13 | 932.23 | +18.55 | +2.03% | 725,784,700 |
| 2002-09-06 | 911.60 | 932.96 | 910.78 | 922.22 | +10.62 | +1.16% | 722,917,200 |
| 2002-09-05 | 900.90 | 901.50 | 882.85 | 882.92 | -17.98 | -2.00% | 866,127,000 |
| 2002-09-04 | 904.82 | 925.26 | 895.41 | 920.98 | +16.16 | +1.79% | 789,228,800 |
| 2002-09-03 | 928.50 | 928.50 | 899.19 | 899.64 | -28.86 | -3.11% | 746,794,100 |
| 2002-08-30 | 951.56 | 964.93 | 941.51 | 942.38 | -9.18 | -0.96% | 583,429,700 |
| 2002-08-29 | 933.46 | 973.34 | 926.61 | 961.75 | +28.29 | +3.03% | 759,026,000 |
| 2002-08-28 | 965.57 | 968.66 | 941.60 | 944.83 | -20.74 | -2.15% | 716,640,900 |
| 2002-08-27 | 1,021.50 | 1,021.66 | 971.68 | 974.47 | -47.03 | -4.60% | 770,876,300 |
| 2002-08-26 | 1,017.62 | 1,020.86 | 990.82 | 1,016.79 | -0.83 | -0.08% | 671,205,100 |
| 2002-08-23 | 1,036.13 | 1,036.66 | 1,005.02 | 1,010.49 | -25.64 | -2.47% | 690,440,300 |
| 2002-08-22 | 1,036.16 | 1,052.49 | 1,023.25 | 1,049.03 | +12.87 | +1.24% | 866,901,300 |
| 2002-08-21 | 1,020.95 | 1,038.86 | 1,006.55 | 1,035.47 | +14.52 | +1.42% | 817,292,000 |
| 2002-08-20 | 1,014.51 | 1,021.94 | 1,001.84 | 1,008.02 | -6.49 | -0.64% | 751,431,900 |
| 2002-08-19 | 997.39 | 1,028.07 | 993.46 | 1,025.95 | +28.56 | +2.86% | 791,848,100 |
| 2002-08-16 | 968.05 | 1,004.22 | 961.56 | 996.06 | +28.01 | +2.89% | 741,649,500 |
| 2002-08-15 | 975.09 | 985.97 | 955.38 | 980.98 | +5.89 | +0.60% | 897,025,600 |
| 2002-08-14 | 912.35 | 968.97 | 904.47 | 968.84 | +56.49 | +6.19% | 865,313,600 |
| 2002-08-13 | 933.74 | 959.46 | 907.30 | 907.62 | -26.12 | -2.80% | 794,197,200 |
| 2002-08-12 | 925.68 | 943.27 | 922.36 | 938.98 | +13.30 | +1.44% | 538,901,300 |
| 2002-08-09 | 932.33 | 953.38 | 921.25 | 937.33 | +5.00 | +0.54% | 709,685,300 |
| 2002-08-08 | 915.89 | 948.72 | 898.57 | 947.24 | +31.35 | +3.42% | 821,190,400 |
| 2002-08-07 | 932.53 | 938.16 | 883.37 | 919.08 | -13.45 | -1.44% | 877,888,600 |
| 2002-08-06 | 875.53 | 923.74 | 875.53 | 901.91 | +26.38 | +3.01% | 823,383,400 |
| 2002-08-05 | 889.49 | 896.68 | 856.35 | 857.08 | -32.41 | -3.64% | 713,261,400 |
| 2002-08-02 | 913.60 | 916.69 | 878.48 | 892.51 | -21.09 | -2.31% | 775,928,800 |
| 2002-08-01 | 954.56 | 960.36 | 912.40 | 913.59 | -40.97 | -4.29% | 852,913,500 |
| 2002-07-31 | 966.05 | 971.85 | 940.91 | 962.11 | -3.94 | -0.41% | 840,637,300 |
| 2002-07-30 | 957.08 | 992.34 | 950.74 | 980.36 | +23.28 | +2.43% | 924,250,300 |
| 2002-07-29 | 935.05 | 970.13 | 931.43 | 970.13 | +35.08 | +3.75% | 859,923,700 |
| 2002-07-26 | 905.88 | 917.32 | 885.94 | 910.91 | +5.03 | +0.56% | 861,113,600 |
| 2002-07-25 | 934.93 | 940.93 | 878.01 | 894.45 | -40.48 | -4.33% | 1,252,325,300 |
| 2002-07-24 | 875.48 | 951.83 | 869.17 | 951.58 | +76.10 | +8.69% | 1,227,080,900 |
| 2002-07-23 | 943.29 | 954.07 | 896.56 | 896.82 | -46.47 | -4.93% | 1,061,032,700 |
| 2002-07-22 | 958.34 | 980.64 | 928.83 | 939.10 | -19.24 | -2.01% | 1,483,015,100 |
| 2002-07-19 | 975.06 | 992.84 | 957.65 | 965.45 | -9.61 | -0.99% | 1,516,528,000 |
| 2002-07-18 | 1,020.82 | 1,027.44 | 993.08 | 994.61 | -26.21 | -2.57% | 1,076,131,500 |
| 2002-07-17 | 1,047.79 | 1,060.77 | 1,005.18 | 1,028.74 | -19.05 | -1.82% | 1,409,695,400 |
| 2002-07-16 | 1,012.51 | 1,045.52 | 1,002.17 | 1,011.30 | -1.21 | -0.12% | 1,400,153,300 |
| 2002-07-15 | 990.98 | 1,021.35 | 955.29 | 1,021.02 | +30.04 | +3.03% | 1,264,689,100 |
| 2002-07-12 | 1,016.00 | 1,025.61 | 988.25 | 1,000.82 | -15.18 | -1.49% | 1,209,728,700 |
| 2002-07-11 | 954.01 | 999.43 | 945.85 | 998.03 | +44.02 | +4.61% | 1,376,840,700 |
| 2002-07-10 | 1,005.99 | 1,005.99 | 958.76 | 959.05 | -46.94 | -4.67% | 1,016,166,300 |
| 2002-07-09 | 1,015.27 | 1,023.38 | 989.34 | 990.23 | -25.04 | -2.47% | 912,142,500 |
| 2002-07-08 | 1,051.27 | 1,066.28 | 1,008.78 | 1,014.33 | -36.94 | -3.51% | 965,789,600 |
| 2002-07-05 | 1,018.63 | 1,061.05 | 1,018.63 | 1,060.89 | +42.26 | +4.15% | 701,572,600 |
| 2002-07-03 | 957.26 | 995.95 | 950.33 | 995.68 | +38.42 | +4.01% | 1,666,719,000 |
| 2002-07-02 | 989.25 | 993.99 | 961.76 | 963.66 | -25.59 | -2.59% | 1,744,769,500 |
| 2002-07-01 | 1,044.48 | 1,049.88 | 997.97 | 998.17 | -46.31 | -4.43% | 2,002,224,400 |
| 2002-06-28 | 1,047.56 | 1,074.73 | 1,042.84 | 1,050.30 | +2.74 | +0.26% | 924,273,800 |
| 2002-06-27 | 1,048.54 | 1,050.68 | 1,009.05 | 1,050.64 | +2.10 | +0.20% | 1,046,277,000 |
| 2002-06-26 | 979.87 | 1,035.53 | 979.87 | 1,027.22 | +47.35 | +4.83% | 1,142,434,500 |
| 2002-06-25 | 1,070.62 | 1,073.53 | 1,017.71 | 1,022.74 | -47.88 | -4.47% | 1,027,620,100 |
| 2002-06-24 | 1,023.06 | 1,075.63 | 1,014.76 | 1,057.68 | +34.62 | +3.38% | 1,170,578,300 |
| 2002-06-21 | 1,051.80 | 1,074.77 | 1,031.95 | 1,035.63 | -16.17 | -1.54% | 1,110,447,500 |
| 2002-06-20 | 1,094.53 | 1,102.72 | 1,058.01 | 1,062.45 | -32.08 | -2.93% | 948,992,400 |
| 2002-06-19 | 1,129.32 | 1,133.96 | 1,095.76 | 1,097.54 | -31.78 | -2.81% | 941,075,400 |
| 2002-06-18 | 1,139.52 | 1,163.46 | 1,138.31 | 1,138.47 | -1.05 | -0.09% | 847,383,400 |
| 2002-06-17 | 1,126.54 | 1,154.18 | 1,123.10 | 1,149.91 | +23.37 | +2.07% | 885,301,900 |
| 2002-06-14 | 1,078.69 | 1,112.37 | 1,055.57 | 1,109.60 | +30.91 | +2.87% | 1,025,829,100 |
| 2002-06-13 | 1,117.22 | 1,133.25 | 1,100.34 | 1,106.54 | -10.68 | -0.96% | 825,535,700 |
| 2002-06-12 | 1,092.45 | 1,123.78 | 1,079.28 | 1,123.34 | +30.89 | +2.83% | 1,168,729,700 |
| 2002-06-11 | 1,148.72 | 1,151.30 | 1,100.59 | 1,100.97 | -47.75 | -4.16% | 888,984,800 |
| 2002-06-10 | 1,142.51 | 1,155.76 | 1,132.12 | 1,135.62 | -6.89 | -0.60% | 761,711,700 |
| 2002-06-07 | 1,107.94 | 1,156.03 | 1,106.61 | 1,140.24 | +32.30 | +2.92% | 1,216,861,900 |
| 2002-06-06 | 1,183.91 | 1,185.29 | 1,152.04 | 1,157.62 | -26.29 | -2.22% | 821,661,500 |
| 2002-06-05 | 1,182.74 | 1,196.67 | 1,165.02 | 1,195.60 | +12.86 | +1.09% | 834,882,300 |
| 2002-06-04 | 1,155.81 | 1,191.13 | 1,151.16 | 1,178.80 | +22.99 | +1.99% | 1,158,052,100 |
| 2002-06-03 | 1,205.20 | 1,213.18 | 1,158.22 | 1,159.15 | -46.05 | -3.82% | 921,379,000 |
| 2002-05-31 | 1,237.56 | 1,246.34 | 1,208.21 | 1,208.34 | -29.22 | -2.36% | 745,582,100 |
| 2002-05-30 | 1,207.44 | 1,234.51 | 1,202.24 | 1,227.90 | +20.46 | +1.69% | 938,673,500 |
| 2002-05-29 | 1,232.16 | 1,239.96 | 1,218.62 | 1,218.68 | -13.48 | -1.09% | 852,335,800 |
| 2002-05-28 | 1,264.13 | 1,264.86 | 1,226.28 | 1,244.82 | -19.31 | -1.53% | 731,890,900 |
| 2002-05-24 | 1,269.91 | 1,271.51 | 1,246.81 | 1,253.03 | -16.88 | -1.33% | 696,097,600 |
| 2002-05-23 | 1,270.28 | 1,286.82 | 1,241.25 | 1,286.77 | +16.49 | +1.30% | 1,066,309,000 |
| 2002-05-22 | 1,246.08 | 1,269.64 | 1,233.78 | 1,264.51 | +18.43 | +1.48% | 1,048,452,500 |
| 2002-05-21 | 1,300.82 | 1,309.62 | 1,251.53 | 1,255.91 | -44.91 | -3.45% | 990,680,100 |
| 2002-05-20 | 1,309.83 | 1,313.26 | 1,284.74 | 1,292.21 | -17.62 | -1.35% | 811,603,400 |
| 2002-05-17 | 1,333.23 | 1,342.43 | 1,305.71 | 1,325.80 | -7.43 | -0.56% | 922,359,300 |
| 2002-05-16 | 1,309.25 | 1,319.52 | 1,296.11 | 1,315.85 | +6.60 | +0.50% | 947,867,700 |
| 2002-05-15 | 1,290.40 | 1,350.54 | 1,280.07 | 1,311.05 | +20.65 | +1.60% | 1,485,740,700 |
| 2002-05-14 | 1,287.73 | 1,309.32 | 1,282.10 | 1,305.55 | +17.82 | +1.38% | 1,758,400,900 |
| 2002-05-13 | 1,200.69 | 1,244.02 | 1,192.90 | 1,241.54 | +40.85 | +3.40% | 973,657,500 |
| 2002-05-10 | 1,247.09 | 1,248.96 | 1,186.08 | 1,188.78 | -58.31 | -4.68% | 1,078,141,600 |
| 2002-05-09 | 1,268.91 | 1,281.20 | 1,239.02 | 1,240.41 | -28.50 | -2.25% | 1,077,855,100 |
| 2002-05-08 | 1,212.99 | 1,282.44 | 1,212.76 | 1,282.41 | +69.42 | +5.72% | 1,455,667,400 |
| 2002-05-07 | 1,173.76 | 1,178.88 | 1,142.25 | 1,159.25 | -14.51 | -1.24% | 1,318,393,700 |
| 2002-05-06 | 1,191.53 | 1,204.35 | 1,160.99 | 1,161.16 | -30.37 | -2.55% | 975,718,500 |
| 2002-05-03 | 1,223.89 | 1,224.37 | 1,185.79 | 1,190.74 | -33.15 | -2.71% | 1,272,047,300 |
| 2002-05-02 | 1,262.66 | 1,284.30 | 1,224.66 | 1,225.37 | -37.29 | -2.95% | 1,277,079,700 |
| 2002-05-01 | 1,273.63 | 1,278.02 | 1,232.36 | 1,267.43 | -6.20 | -0.49% | 1,347,170,800 |
| 2002-04-30 | 1,245.65 | 1,292.19 | 1,243.52 | 1,277.07 | +31.42 | +2.52% | 1,250,120,800 |
| 2002-04-29 | 1,256.58 | 1,267.77 | 1,228.94 | 1,246.75 | -9.83 | -0.78% | 1,136,205,900 |
| 2002-04-26 | 1,310.80 | 1,316.65 | 1,250.82 | 1,250.89 | -59.91 | -4.57% | 1,092,550,100 |
| 2002-04-25 | 1,295.59 | 1,315.02 | 1,287.83 | 1,302.32 | +6.73 | +0.52% | 1,110,380,900 |
| 2002-04-24 | 1,334.87 | 1,337.34 | 1,300.95 | 1,302.32 | -32.55 | -2.44% | 1,087,165,700 |
| 2002-04-23 | 1,348.93 | 1,357.01 | 1,316.15 | 1,322.81 | -26.12 | -1.94% | 1,161,544,200 |
| 2002-04-22 | 1,365.34 | 1,365.34 | 1,336.99 | 1,349.83 | -15.51 | -1.14% | 1,042,017,400 |
| 2002-04-19 | 1,408.31 | 1,408.31 | 1,382.89 | 1,385.01 | -23.30 | -1.65% | 900,377,400 |
| 2002-04-18 | 1,397.75 | 1,410.93 | 1,369.92 | 1,395.90 | -1.85 | -0.13% | 890,185,600 |
| 2002-04-17 | 1,422.42 | 1,426.01 | 1,393.19 | 1,403.71 | -18.71 | -1.32% | 1,022,035,500 |
| 2002-04-16 | 1,382.86 | 1,414.76 | 1,382.86 | 1,413.93 | +31.07 | +2.25% | 929,441,900 |
| 2002-04-15 | 1,358.76 | 1,364.24 | 1,336.42 | 1,355.09 | -3.67 | -0.27% | 727,988,400 |
| 2002-04-12 | 1,340.66 | 1,356.83 | 1,325.57 | 1,351.85 | +11.19 | +0.83% | 844,384,000 |
| 2002-04-11 | 1,352.76 | 1,360.62 | 1,322.25 | 1,324.65 | -28.11 | -2.08% | 1,012,913,200 |
| 2002-04-10 | 1,356.47 | 1,375.14 | 1,332.68 | 1,363.29 | +6.82 | +0.50% | 1,212,043,000 |
| 2002-04-09 | 1,397.59 | 1,405.10 | 1,345.11 | 1,345.32 | -52.27 | -3.74% | 954,877,000 |
| 2002-04-08 | 1,346.77 | 1,395.25 | 1,342.99 | 1,392.96 | +46.19 | +3.43% | 875,837,800 |
| 2002-04-05 | 1,405.92 | 1,412.85 | 1,375.63 | 1,376.72 | -29.20 | -2.08% | 779,442,400 |
| 2002-04-04 | 1,385.53 | 1,411.66 | 1,377.88 | 1,396.97 | +11.44 | +0.83% | 942,898,100 |
| 2002-04-03 | 1,417.78 | 1,423.47 | 1,378.93 | 1,394.21 | -23.57 | -1.66% | 902,367,200 |
| 2002-04-02 | 1,444.95 | 1,451.73 | 1,410.41 | 1,410.41 | -34.54 | -2.39% | 958,731,900 |
| 2002-04-01 | 1,440.38 | 1,481.74 | 1,425.63 | 1,478.52 | +38.14 | +2.65% | 800,887,100 |
| 2002-03-28 | 1,447.48 | 1,463.02 | 1,443.29 | 1,452.81 | +5.33 | +0.37% | 822,917,000 |
| 2002-03-27 | 1,431.35 | 1,446.11 | 1,424.19 | 1,436.51 | +5.16 | +0.36% | 814,136,300 |
| 2002-03-26 | 1,423.57 | 1,462.50 | 1,423.03 | 1,439.55 | +15.98 | +1.12% | 855,543,200 |
| 2002-03-25 | 1,473.62 | 1,481.97 | 1,427.51 | 1,427.60 | -46.02 | -3.12% | 724,793,500 |
| 2002-03-22 | 1,483.04 | 1,491.03 | 1,467.16 | 1,470.10 | -12.94 | -0.87% | 776,443,700 |
| 2002-03-21 | 1,452.18 | 1,491.31 | 1,443.17 | 1,488.97 | +36.79 | +2.53% | 839,530,600 |
| 2002-03-20 | 1,482.10 | 1,488.51 | 1,451.02 | 1,451.02 | -31.08 | -2.10% | 812,909,600 |
| 2002-03-19 | 1,510.46 | 1,519.12 | 1,496.67 | 1,504.67 | -5.79 | -0.38% | 764,208,300 |
| 2002-03-18 | 1,511.83 | 1,523.27 | 1,489.35 | 1,505.89 | -5.94 | -0.39% | 768,341,200 |
| 2002-03-15 | 1,484.46 | 1,498.52 | 1,470.49 | 1,495.41 | +10.95 | +0.74% | 944,501,500 |
| 2002-03-14 | 1,488.36 | 1,500.90 | 1,476.14 | 1,477.19 | -11.17 | -0.75% | 814,097,000 |
| 2002-03-13 | 1,502.40 | 1,512.40 | 1,482.41 | 1,486.27 | -16.13 | -1.07% | 899,204,800 |
| 2002-03-12 | 1,510.06 | 1,523.45 | 1,500.42 | 1,520.54 | +10.48 | +0.69% | 964,255,900 |
| 2002-03-11 | 1,542.09 | 1,573.42 | 1,530.51 | 1,553.80 | +11.71 | +0.76% | 916,553,200 |
| 2002-03-08 | 1,537.03 | 1,562.97 | 1,532.63 | 1,555.11 | +18.08 | +1.18% | 1,180,913,900 |
| 2002-03-07 | 1,531.43 | 1,538.41 | 1,488.25 | 1,506.81 | -24.62 | -1.61% | 1,033,157,400 |
| 2002-03-06 | 1,488.80 | 1,523.12 | 1,471.66 | 1,519.95 | +31.15 | +2.09% | 1,018,401,500 |
| 2002-03-05 | 1,484.83 | 1,519.36 | 1,480.17 | 1,498.95 | +14.12 | +0.95% | 1,180,975,900 |
| 2002-03-04 | 1,434.69 | 1,495.19 | 1,422.22 | 1,494.70 | +60.01 | +4.18% | 1,365,644,300 |
| 2002-03-01 | 1,373.15 | 1,435.81 | 1,370.32 | 1,435.41 | +62.26 | +4.53% | 1,093,942,600 |
| 2002-02-28 | 1,386.15 | 1,404.04 | 1,356.04 | 1,359.22 | -26.93 | -1.94% | 1,019,361,500 |
| 2002-02-27 | 1,420.30 | 1,426.25 | 1,369.24 | 1,378.48 | -41.82 | -2.94% | 1,047,766,100 |
| 2002-02-26 | 1,416.10 | 1,423.43 | 1,382.99 | 1,401.19 | -14.91 | -1.05% | 954,925,400 |
| 2002-02-25 | 1,366.44 | 1,414.29 | 1,365.95 | 1,407.99 | +41.55 | +3.04% | 967,494,500 |
| 2002-02-22 | 1,351.24 | 1,372.06 | 1,329.93 | 1,356.16 | +4.92 | +0.36% | 1,136,269,100 |
| 2002-02-21 | 1,397.17 | 1,403.31 | 1,348.25 | 1,348.25 | -48.92 | -3.50% | 1,088,296,900 |
| 2002-02-20 | 1,400.83 | 1,411.97 | 1,364.21 | 1,408.26 | +7.43 | +0.53% | 1,121,966,300 |
| 2002-02-19 | 1,421.07 | 1,424.04 | 1,380.46 | 1,387.27 | -33.80 | -2.38% | 1,000,080,600 |
| 2002-02-15 | 1,477.46 | 1,482.57 | 1,432.96 | 1,436.70 | -40.76 | -2.76% | 945,709,200 |
| 2002-02-14 | 1,491.19 | 1,508.25 | 1,471.24 | 1,474.71 | -16.48 | -1.11% | 932,582,400 |
| 2002-02-13 | 1,476.25 | 1,492.27 | 1,471.26 | 1,486.75 | +10.50 | +0.71% | 870,519,700 |
| 2002-02-12 | 1,458.28 | 1,484.97 | 1,448.77 | 1,464.76 | +6.48 | +0.44% | 845,609,500 |
| 2002-02-11 | 1,451.13 | 1,477.96 | 1,446.69 | 1,477.64 | +26.51 | +1.83% | 864,492,400 |
| 2002-02-08 | 1,426.26 | 1,452.17 | 1,405.79 | 1,452.17 | +25.91 | +1.82% | 1,034,726,500 |
| 2002-02-07 | 1,445.11 | 1,459.94 | 1,413.42 | 1,413.86 | -31.25 | -2.16% | 1,125,915,800 |
| 2002-02-06 | 1,480.45 | 1,480.45 | 1,434.96 | 1,445.96 | -34.49 | -2.33% | 1,216,141,900 |
| 2002-02-05 | 1,468.61 | 1,497.41 | 1,454.77 | 1,462.86 | -5.75 | -0.39% | 1,229,261,000 |
| 2002-02-04 | 1,526.32 | 1,528.30 | 1,471.52 | 1,479.17 | -47.15 | -3.09% | 1,022,964,700 |
| 2002-02-01 | 1,544.42 | 1,561.24 | 1,515.85 | 1,528.15 | -16.27 | -1.05% | 934,323,300 |
| 2002-01-31 | 1,549.47 | 1,554.95 | 1,528.04 | 1,550.17 | +0.70 | +0.05% | 963,570,300 |
| 2002-01-30 | 1,525.09 | 1,539.07 | 1,481.46 | 1,538.94 | +13.85 | +0.91% | 1,174,406,800 |
| 2002-01-29 | 1,570.70 | 1,582.65 | 1,508.62 | 1,519.33 | -51.37 | -3.27% | 1,046,209,400 |
| 2002-01-28 | 1,573.39 | 1,581.38 | 1,543.51 | 1,564.86 | -8.53 | -0.54% | 738,377,900 |
| 2002-01-25 | 1,546.10 | 1,572.09 | 1,541.84 | 1,558.26 | +12.16 | +0.79% | 924,364,200 |
| 2002-01-24 | 1,565.34 | 1,586.34 | 1,559.35 | 1,565.13 | -0.21 | -0.01% | 1,035,777,100 |
| 2002-01-23 | 1,511.95 | 1,553.41 | 1,501.79 | 1,549.21 | +37.26 | +2.46% | 1,001,908,200 |
| 2002-01-22 | 1,567.59 | 1,567.59 | 1,500.89 | 1,501.78 | -65.81 | -4.20% | 1,000,997,900 |
| 2002-01-18 | 1,558.41 | 1,582.92 | 1,537.99 | 1,548.22 | -10.19 | -0.65% | 938,646,800 |
| 2002-01-17 | 1,587.01 | 1,605.28 | 1,569.11 | 1,602.32 | +15.31 | +0.96% | 964,006,600 |
| 2002-01-16 | 1,588.77 | 1,597.15 | 1,558.97 | 1,558.98 | -29.79 | -1.88% | 1,049,687,000 |
| 2002-01-15 | 1,607.01 | 1,628.00 | 1,590.83 | 1,612.46 | +5.45 | +0.34% | 897,107,800 |
| 2002-01-14 | 1,624.91 | 1,633.12 | 1,595.04 | 1,603.76 | -21.15 | -1.30% | 865,497,000 |
| 2002-01-11 | 1,659.47 | 1,670.32 | 1,627.42 | 1,634.17 | -25.30 | -1.52% | 804,480,000 |
| 2002-01-10 | 1,653.97 | 1,667.29 | 1,635.08 | 1,656.68 | +2.71 | +0.16% | 891,510,200 |
| 2002-01-09 | 1,688.26 | 1,710.23 | 1,644.89 | 1,653.76 | -34.50 | -2.04% | 1,164,379,700 |
| 2002-01-08 | 1,651.42 | 1,676.69 | 1,641.17 | 1,666.58 | +15.16 | +0.92% | 911,485,800 |
| 2002-01-07 | 1,691.36 | 1,694.27 | 1,647.56 | 1,649.83 | -41.53 | -2.46% | 1,005,888,100 |
| 2002-01-04 | 1,685.54 | 1,698.46 | 1,645.32 | 1,675.03 | -10.51 | -0.62% | 1,138,629,400 |
| 2002-01-03 | 1,618.30 | 1,667.19 | 1,618.30 | 1,666.66 | +48.36 | +2.99% | 1,115,202,100 |
| 2002-01-02 | 1,590.71 | 1,610.41 | 1,565.08 | 1,610.39 | +19.68 | +1.24% | 758,692,400 |
| 2001-12-31 | 1,617.35 | 1,623.63 | 1,577.03 | 1,577.05 | -40.30 | -2.49% | 616,941,400 |
| 2001-12-28 | 1,617.85 | 1,637.57 | 1,617.01 | 1,621.13 | +3.28 | +0.20% | 565,440,700 |
| 2001-12-27 | 1,599.25 | 1,614.44 | 1,591.77 | 1,606.48 | +7.23 | +0.45% | 520,158,000 |
| 2001-12-26 | 1,583.69 | 1,618.04 | 1,583.69 | 1,590.84 | +7.15 | +0.45% | 475,405,100 |
| 2001-12-24 | 1,581.16 | 1,590.04 | 1,575.01 | 1,577.31 | -3.85 | -0.24% | 230,548,400 |
| 2001-12-21 | 1,579.89 | 1,594.08 | 1,573.02 | 1,578.27 | -1.62 | -0.10% | 1,270,017,500 |
| 2001-12-20 | 1,613.06 | 1,617.23 | 1,557.18 | 1,557.36 | -55.70 | -3.45% | 1,128,577,500 |
| 2001-12-19 | 1,629.47 | 1,658.58 | 1,620.72 | 1,628.69 | -0.78 | -0.05% | 952,973,000 |
| 2001-12-18 | 1,653.31 | 1,665.39 | 1,642.87 | 1,657.68 | +4.37 | +0.26% | 923,229,700 |
| 2001-12-17 | 1,607.08 | 1,654.45 | 1,607.02 | 1,640.34 | +33.26 | +2.07% | 990,046,500 |
| 2001-12-14 | 1,601.22 | 1,622.79 | 1,590.71 | 1,605.67 | +4.45 | +0.28% | 1,034,650,800 |
| 2001-12-13 | 1,634.62 | 1,645.04 | 1,601.71 | 1,601.91 | -32.71 | -2.00% | 1,194,527,000 |
| 2001-12-12 | 1,666.50 | 1,683.48 | 1,631.42 | 1,669.95 | +3.45 | +0.21% | 1,004,036,600 |
| 2001-12-11 | 1,666.26 | 1,695.15 | 1,654.72 | 1,661.27 | -4.99 | -0.30% | 987,603,900 |
| 2001-12-10 | 1,658.47 | 1,694.33 | 1,642.42 | 1,645.36 | -13.11 | -0.79% | 870,025,900 |
| 2001-12-07 | 1,706.27 | 1,709.50 | 1,652.66 | 1,673.90 | -32.37 | -1.90% | 956,693,400 |
| 2001-12-06 | 1,715.01 | 1,734.58 | 1,703.02 | 1,717.97 | +2.96 | +0.17% | 1,208,619,200 |
| 2001-12-05 | 1,653.63 | 1,731.29 | 1,653.63 | 1,720.91 | +67.28 | +4.07% | 1,566,262,900 |
| 2001-12-04 | 1,582.07 | 1,634.55 | 1,577.34 | 1,634.27 | +52.20 | +3.30% | 1,070,000,800 |
| 2001-12-03 | 1,576.26 | 1,590.30 | 1,562.73 | 1,567.54 | -8.72 | -0.55% | 804,704,500 |
| 2001-11-30 | 1,594.83 | 1,608.43 | 1,581.28 | 1,596.05 | +1.22 | +0.08% | 987,308,400 |
| 2001-11-29 | 1,569.42 | 1,599.64 | 1,558.65 | 1,599.30 | +29.88 | +1.90% | 1,122,405,700 |
| 2001-11-28 | 1,594.88 | 1,620.15 | 1,557.03 | 1,557.03 | -37.85 | -2.37% | 1,117,461,400 |
| 2001-11-27 | 1,607.61 | 1,644.38 | 1,575.48 | 1,609.87 | +2.26 | +0.14% | 1,238,988,700 |
| 2001-11-26 | 1,590.05 | 1,619.73 | 1,580.92 | 1,619.65 | +29.60 | +1.86% | 966,177,300 |
| 2001-11-23 | 1,557.09 | 1,581.61 | 1,549.39 | 1,577.47 | +20.38 | +1.31% | 310,946,500 |
| 2001-11-21 | 1,543.71 | 1,562.76 | 1,526.08 | 1,552.01 | +8.30 | +0.54% | 912,622,700 |
| 2001-11-20 | 1,607.61 | 1,614.37 | 1,546.60 | 1,549.70 | -57.91 | -3.60% | 1,070,569,100 |
| 2001-11-19 | 1,597.80 | 1,618.19 | 1,586.66 | 1,617.58 | +19.78 | +1.24% | 1,015,552,700 |
| 2001-11-16 | 1,586.80 | 1,591.58 | 1,563.60 | 1,582.14 | -4.66 | -0.29% | 889,733,100 |
| 2001-11-15 | 1,572.82 | 1,609.04 | 1,566.42 | 1,582.58 | +9.76 | +0.62% | 1,058,123,500 |
| 2001-11-14 | 1,601.52 | 1,614.77 | 1,556.71 | 1,585.89 | -15.63 | -0.98% | 1,181,619,800 |
| 2001-11-13 | 1,566.48 | 1,585.07 | 1,552.56 | 1,580.76 | +14.28 | +0.91% | 1,233,200,800 |
| 2001-11-12 | 1,511.77 | 1,538.75 | 1,463.12 | 1,528.75 | +16.98 | +1.12% | 962,555,300 |
| 2001-11-09 | 1,508.09 | 1,526.94 | 1,491.00 | 1,514.96 | +6.87 | +0.46% | 900,279,100 |
| 2001-11-08 | 1,548.00 | 1,580.59 | 1,497.89 | 1,510.60 | -37.40 | -2.42% | 1,352,264,000 |
| 2001-11-07 | 1,506.11 | 1,559.04 | 1,506.11 | 1,524.67 | +18.56 | +1.23% | 1,208,106,800 |
| 2001-11-06 | 1,471.11 | 1,523.66 | 1,462.19 | 1,523.09 | +51.98 | +3.53% | 1,174,094,400 |
| 2001-11-05 | 1,453.94 | 1,490.11 | 1,453.75 | 1,480.21 | +26.27 | +1.81% | 1,029,115,000 |
| 2001-11-02 | 1,417.40 | 1,439.01 | 1,402.21 | 1,425.78 | +8.38 | +0.59% | 955,818,500 |
| 2001-11-01 | 1,381.70 | 1,426.94 | 1,358.72 | 1,424.15 | +42.45 | +3.07% | 1,033,327,600 |
| 2001-10-31 | 1,368.54 | 1,403.09 | 1,354.74 | 1,364.78 | -3.76 | -0.27% | 1,075,158,400 |
| 2001-10-30 | 1,353.96 | 1,367.79 | 1,320.48 | 1,342.26 | -11.70 | -0.86% | 1,046,484,800 |
| 2001-10-29 | 1,445.64 | 1,450.68 | 1,374.48 | 1,374.58 | -71.06 | -4.92% | 965,956,700 |
| 2001-10-26 | 1,461.88 | 1,487.40 | 1,453.52 | 1,454.90 | -6.98 | -0.48% | 1,150,640,500 |
| 2001-10-25 | 1,396.35 | 1,479.05 | 1,374.65 | 1,479.05 | +82.70 | +5.92% | 1,326,350,700 |
| 2001-10-24 | 1,388.51 | 1,430.75 | 1,379.37 | 1,424.69 | +36.18 | +2.61% | 1,049,859,400 |
| 2001-10-23 | 1,397.27 | 1,419.71 | 1,371.03 | 1,384.06 | -13.21 | -0.95% | 1,003,577,200 |
| 2001-10-22 | 1,340.96 | 1,383.11 | 1,333.62 | 1,383.07 | +42.11 | +3.14% | 817,945,500 |
| 2001-10-19 | 1,317.23 | 1,353.26 | 1,302.53 | 1,347.59 | +30.36 | +2.30% | 910,012,700 |
| 2001-10-18 | 1,315.34 | 1,344.43 | 1,302.75 | 1,330.33 | +14.99 | +1.14% | 1,060,420,600 |
| 2001-10-17 | 1,440.63 | 1,440.63 | 1,314.80 | 1,314.80 | -125.83 | -8.73% | 1,347,595,300 |
| 2001-10-16 | 1,390.37 | 1,406.20 | 1,368.34 | 1,404.81 | +14.44 | +1.04% | 1,001,884,300 |
| 2001-10-15 | 1,370.20 | 1,385.97 | 1,351.81 | 1,378.92 | +8.72 | +0.64% | 877,369,500 |
| 2001-10-12 | 1,376.27 | 1,396.29 | 1,333.65 | 1,393.84 | +17.57 | +1.28% | 1,286,184,400 |
| 2001-10-11 | 1,333.87 | 1,389.87 | 1,333.28 | 1,389.87 | +56.00 | +4.20% | 1,402,687,000 |
| 2001-10-10 | 1,239.77 | 1,305.46 | 1,235.42 | 1,304.68 | +64.91 | +5.24% | 991,789,100 |
| 2001-10-09 | 1,278.99 | 1,284.92 | 1,240.79 | 1,244.56 | -34.43 | -2.69% | 818,114,400 |
| 2001-10-08 | 1,249.32 | 1,297.49 | 1,242.94 | 1,279.63 | +30.31 | +2.43% | 830,594,800 |
| 2001-10-05 | 1,248.18 | 1,280.12 | 1,216.07 | 1,271.73 | +23.55 | +1.89% | 1,122,424,900 |
| 2001-10-04 | 1,271.74 | 1,313.64 | 1,242.98 | 1,260.66 | -11.08 | -0.87% | 1,535,631,700 |
| 2001-10-03 | 1,144.76 | 1,267.51 | 1,139.21 | 1,249.41 | +104.65 | +9.14% | 1,656,235,100 |
| 2001-10-02 | 1,150.79 | 1,179.07 | 1,141.62 | 1,159.37 | +8.58 | +0.75% | 1,036,626,800 |
| 2001-10-01 | 1,161.74 | 1,163.17 | 1,131.32 | 1,151.24 | -10.50 | -0.90% | 842,377,500 |
| 2001-09-28 | 1,158.07 | 1,255.94 | 1,145.76 | 1,168.37 | +10.30 | +0.89% | 1,142,152,400 |
| 2001-09-27 | 1,137.49 | 1,153.33 | 1,101.39 | 1,144.27 | +6.78 | +0.60% | 1,161,130,100 |
| 2001-09-26 | 1,203.44 | 1,203.64 | 1,141.03 | 1,172.11 | -31.33 | -2.60% | 961,952,500 |
| 2001-09-25 | 1,194.09 | 1,220.39 | 1,162.91 | 1,187.77 | -6.32 | -0.53% | 1,309,729,900 |
| 2001-09-24 | 1,166.72 | 1,202.57 | 1,158.86 | 1,191.02 | +24.30 | +2.08% | 1,179,383,900 |
| 2001-09-21 | 1,088.96 | 1,160.24 | 1,088.96 | 1,126.95 | +37.99 | +3.49% | 1,571,128,500 |
| 2001-09-20 | 1,175.10 | 1,205.64 | 1,160.61 | 1,166.27 | -8.83 | -0.75% | 1,199,495,500 |
| 2001-09-19 | 1,230.14 | 1,242.73 | 1,135.85 | 1,208.23 | -21.91 | -1.78% | 1,402,325,100 |
| 2001-09-18 | 1,268.28 | 1,282.73 | 1,220.99 | 1,224.64 | -43.64 | -3.44% | 1,080,987,500 |
| 2001-09-17 | 1,277.12 | 1,310.23 | 1,251.89 | 1,252.70 | -24.42 | -1.91% | 1,252,264,000 |
| 2001-09-10 | 1,342.08 | 1,375.60 | 1,339.41 | 1,365.39 | +23.31 | +1.74% | 962,451,100 |
| 2001-09-07 | 1,347.62 | 1,390.12 | 1,339.89 | 1,354.27 | +6.65 | +0.49% | 1,048,933,400 |
| 2001-09-06 | 1,392.00 | 1,418.66 | 1,360.57 | 1,361.69 | -30.31 | -2.18% | 1,155,213,500 |
| 2001-09-05 | 1,425.35 | 1,440.33 | 1,371.30 | 1,415.30 | -10.05 | -0.71% | 1,211,804,400 |
| 2001-09-04 | 1,466.32 | 1,502.67 | 1,424.06 | 1,424.12 | -42.20 | -2.88% | 923,701,400 |
| 2001-08-31 | 1,444.73 | 1,484.99 | 1,443.55 | 1,469.70 | +24.97 | +1.73% | 689,725,600 |
| 2001-08-30 | 1,472.65 | 1,495.10 | 1,438.91 | 1,453.90 | -18.75 | -1.27% | 1,111,403,900 |
| 2001-08-29 | 1,538.16 | 1,541.94 | 1,491.22 | 1,499.76 | -38.40 | -2.50% | 851,897,500 |
| 2001-08-28 | 1,579.55 | 1,581.82 | 1,526.08 | 1,526.30 | -53.25 | -3.37% | 799,443,000 |
| 2001-08-27 | 1,576.16 | 1,601.97 | 1,559.67 | 1,578.33 | +2.17 | +0.14% | 651,805,400 |
| 2001-08-24 | 1,521.48 | 1,579.68 | 1,515.34 | 1,579.62 | +58.14 | +3.82% | 846,868,400 |
| 2001-08-23 | 1,513.37 | 1,542.59 | 1,496.64 | 1,496.98 | -16.39 | -1.08% | 800,591,200 |
| 2001-08-22 | 1,504.65 | 1,517.83 | 1,467.58 | 1,515.41 | +10.76 | +0.72% | 873,518,400 |
| 2001-08-21 | 1,538.80 | 1,550.20 | 1,480.43 | 1,480.74 | -58.06 | -3.77% | 689,636,600 |
| 2001-08-20 | 1,518.19 | 1,536.78 | 1,506.53 | 1,535.99 | +17.80 | +1.17% | 627,200,600 |
| 2001-08-17 | 1,541.61 | 1,556.01 | 1,514.00 | 1,516.58 | -25.03 | -1.62% | 728,800,500 |
| 2001-08-16 | 1,548.30 | 1,582.20 | 1,526.81 | 1,581.98 | +33.68 | +2.18% | 920,984,600 |
| 2001-08-15 | 1,629.53 | 1,641.84 | 1,571.92 | 1,572.03 | -57.50 | -3.53% | 796,445,300 |
| 2001-08-14 | 1,665.16 | 1,672.07 | 1,627.61 | 1,629.95 | -35.21 | -2.11% | 626,112,100 |
| 2001-08-13 | 1,627.34 | 1,657.99 | 1,615.26 | 1,653.27 | +25.93 | +1.59% | 625,466,700 |
| 2001-08-10 | 1,621.50 | 1,634.67 | 1,576.07 | 1,617.45 | -4.05 | -0.25% | 760,883,000 |
| 2001-08-09 | 1,622.45 | 1,639.54 | 1,603.98 | 1,628.92 | +6.47 | +0.40% | 793,404,500 |
| 2001-08-08 | 1,681.85 | 1,710.52 | 1,618.77 | 1,626.20 | -55.65 | -3.31% | 992,065,900 |
| 2001-08-07 | 1,695.27 | 1,717.11 | 1,684.09 | 1,696.37 | +1.10 | +0.06% | 715,827,500 |
| 2001-08-06 | 1,705.88 | 1,718.59 | 1,700.24 | 1,702.84 | -3.04 | -0.18% | 582,581,200 |
| 2001-08-03 | 1,744.02 | 1,744.02 | 1,709.31 | 1,725.90 | -18.12 | -1.04% | 658,129,100 |
| 2001-08-02 | 1,758.93 | 1,766.58 | 1,718.94 | 1,751.45 | -7.48 | -0.43% | 918,707,500 |
| 2001-08-01 | 1,713.67 | 1,743.73 | 1,704.43 | 1,729.53 | +15.86 | +0.93% | 976,983,000 |
| 2001-07-31 | 1,678.71 | 1,715.37 | 1,665.81 | 1,683.61 | +4.90 | +0.29% | 851,953,900 |
| 2001-07-30 | 1,689.21 | 1,696.34 | 1,662.67 | 1,670.03 | -19.18 | -1.14% | 702,263,600 |
| 2001-07-27 | 1,673.43 | 1,694.69 | 1,661.12 | 1,683.18 | +9.75 | +0.58% | 887,108,000 |
| 2001-07-26 | 1,624.22 | 1,679.24 | 1,604.92 | 1,673.39 | +49.17 | +3.03% | 1,009,282,100 |
| 2001-07-25 | 1,609.37 | 1,632.89 | 1,581.67 | 1,627.86 | +18.49 | +1.15% | 928,068,400 |
| 2001-07-24 | 1,618.74 | 1,639.56 | 1,580.57 | 1,604.86 | -13.88 | -0.86% | 875,944,400 |
| 2001-07-23 | 1,695.20 | 1,699.44 | 1,629.74 | 1,629.93 | -65.27 | -3.85% | 736,040,200 |
| 2001-07-20 | 1,662.38 | 1,690.18 | 1,659.98 | 1,676.46 | +14.08 | +0.85% | 916,775,100 |
| 2001-07-19 | 1,700.56 | 1,739.13 | 1,674.57 | 1,695.89 | -4.67 | -0.27% | 1,090,535,600 |
| 2001-07-18 | 1,692.16 | 1,716.16 | 1,652.00 | 1,666.87 | -25.29 | -1.49% | 1,019,110,300 |
| 2001-07-17 | 1,675.06 | 1,729.63 | 1,667.48 | 1,729.55 | +54.49 | +3.25% | 1,000,377,900 |
| 2001-07-16 | 1,743.09 | 1,758.93 | 1,682.70 | 1,685.74 | -57.35 | -3.29% | 861,714,700 |
| 2001-07-13 | 1,741.36 | 1,782.52 | 1,723.08 | 1,751.11 | +9.75 | +0.56% | 866,886,700 |
| 2001-07-12 | 1,708.32 | 1,757.29 | 1,700.41 | 1,750.13 | +41.81 | +2.45% | 1,069,839,900 |
| 2001-07-11 | 1,617.51 | 1,646.83 | 1,600.19 | 1,641.56 | +24.05 | +1.49% | 1,005,293,500 |
| 2001-07-10 | 1,718.81 | 1,719.32 | 1,624.80 | 1,624.95 | -93.86 | -5.46% | 920,122,200 |
| 2001-07-09 | 1,680.88 | 1,712.08 | 1,669.23 | 1,697.05 | +16.17 | +0.96% | 776,836,800 |
| 2001-07-06 | 1,728.57 | 1,729.57 | 1,666.62 | 1,668.59 | -59.98 | -3.47% | 812,216,400 |
| 2001-07-05 | 1,800.63 | 1,812.26 | 1,750.51 | 1,751.00 | -49.63 | -2.76% | 692,131,100 |
| 2001-07-03 | 1,817.71 | 1,832.01 | 1,798.44 | 1,822.16 | +4.45 | +0.24% | 443,311,900 |
| 2001-07-02 | 1,831.42 | 1,864.20 | 1,815.11 | 1,827.07 | -4.35 | -0.24% | 715,232,700 |
| 2001-06-29 | 1,812.17 | 1,865.36 | 1,795.45 | 1,830.19 | +18.02 | +0.99% | 979,792,100 |
| 2001-06-28 | 1,782.32 | 1,847.38 | 1,782.32 | 1,808.94 | +26.62 | +1.49% | 1,052,528,400 |
| 2001-06-27 | 1,755.25 | 1,769.55 | 1,726.78 | 1,756.02 | +0.77 | +0.04% | 951,537,000 |
| 2001-06-26 | 1,708.89 | 1,757.93 | 1,705.93 | 1,751.62 | +42.73 | +2.50% | 899,944,900 |
| 2001-06-25 | 1,752.71 | 1,755.67 | 1,713.03 | 1,743.90 | -8.81 | -0.50% | 806,541,900 |
| 2001-06-22 | 1,755.57 | 1,773.26 | 1,718.35 | 1,727.47 | -28.10 | -1.60% | 921,127,500 |
| 2001-06-21 | 1,714.00 | 1,774.25 | 1,697.56 | 1,751.22 | +37.22 | +2.17% | 1,264,573,400 |
| 2001-06-20 | 1,655.26 | 1,722.85 | 1,655.26 | 1,721.56 | +66.30 | +4.01% | 1,242,026,200 |
| 2001-06-19 | 1,736.29 | 1,745.76 | 1,656.74 | 1,675.90 | -60.39 | -3.48% | 1,185,009,500 |
| 2001-06-18 | 1,712.04 | 1,729.39 | 1,662.59 | 1,666.49 | -45.55 | -2.66% | 896,286,700 |
| 2001-06-15 | 1,679.33 | 1,725.77 | 1,657.65 | 1,701.53 | +22.20 | +1.32% | 1,236,733,700 |
| 2001-06-14 | 1,766.41 | 1,776.35 | 1,711.32 | 1,711.39 | -55.02 | -3.11% | 965,355,000 |
| 2001-06-13 | 1,860.05 | 1,875.29 | 1,789.91 | 1,790.21 | -69.84 | -3.75% | 807,314,600 |
| 2001-06-12 | 1,799.58 | 1,871.03 | 1,776.41 | 1,852.03 | +52.45 | +2.91% | 932,542,300 |
| 2001-06-11 | 1,885.17 | 1,885.17 | 1,826.28 | 1,846.50 | -38.67 | -2.05% | 684,004,300 |
| 2001-06-08 | 1,959.71 | 1,959.71 | 1,885.84 | 1,896.22 | -63.49 | -3.24% | 725,254,700 |
| 2001-06-07 | 1,892.98 | 1,963.83 | 1,891.01 | 1,963.31 | +70.33 | +3.72% | 844,086,900 |
| 2001-06-06 | 1,931.45 | 1,945.94 | 1,890.51 | 1,903.84 | -27.61 | -1.43% | 933,491,500 |
| 2001-06-05 | 1,853.65 | 1,937.94 | 1,853.47 | 1,923.90 | +70.25 | +3.79% | 946,617,400 |
| 2001-06-04 | 1,861.12 | 1,869.98 | 1,819.08 | 1,838.84 | -22.28 | -1.20% | 640,509,600 |
| 2001-06-01 | 1,826.02 | 1,852.08 | 1,785.44 | 1,840.83 | +14.81 | +0.81% | 810,978,800 |
| 2001-05-31 | 1,785.25 | 1,838.29 | 1,784.72 | 1,799.89 | +14.64 | +0.82% | 959,829,100 |
| 2001-05-30 | 1,823.84 | 1,837.01 | 1,768.98 | 1,779.00 | -44.84 | -2.46% | 1,082,035,600 |
| 2001-05-29 | 1,946.57 | 1,946.57 | 1,865.18 | 1,873.53 | -73.04 | -3.75% | 814,693,000 |
| 2001-05-25 | 2,000.12 | 2,003.68 | 1,953.24 | 1,960.74 | -39.38 | -1.97% | 602,194,600 |
| 2001-05-24 | 1,965.44 | 2,003.71 | 1,937.67 | 2,003.37 | +37.93 | +1.93% | 869,253,300 |
| 2001-05-23 | 2,022.16 | 2,022.16 | 1,957.44 | 1,957.56 | -64.60 | -3.19% | 947,328,300 |
| 2001-05-22 | 2,062.90 | 2,070.61 | 2,023.07 | 2,042.93 | -19.97 | -0.97% | 1,175,594,800 |
| 2001-05-21 | 1,931.29 | 2,052.67 | 1,927.04 | 2,052.57 | +121.28 | +6.28% | 1,262,728,300 |
| 2001-05-18 | 1,910.71 | 1,940.76 | 1,898.28 | 1,927.69 | +16.98 | +0.89% | 902,190,200 |
| 2001-05-17 | 1,900.84 | 1,955.77 | 1,898.65 | 1,925.14 | +24.30 | +1.28% | 1,124,717,600 |
| 2001-05-16 | 1,778.71 | 1,904.25 | 1,768.62 | 1,899.47 | +120.76 | +6.79% | 1,150,922,800 |
| 2001-05-15 | 1,801.46 | 1,853.05 | 1,790.51 | 1,796.81 | -4.65 | -0.26% | 928,246,400 |
| 2001-05-14 | 1,819.39 | 1,820.51 | 1,769.33 | 1,795.06 | -24.33 | -1.34% | 677,491,300 |
| 2001-05-11 | 1,842.65 | 1,861.52 | 1,810.89 | 1,821.20 | -21.45 | -1.16% | 702,141,200 |
| 2001-05-10 | 1,926.47 | 1,926.95 | 1,838.02 | 1,838.32 | -88.15 | -4.58% | 861,223,700 |
| 2001-05-09 | 1,885.00 | 1,921.87 | 1,862.06 | 1,876.87 | -8.13 | -0.43% | 959,560,100 |
| 2001-05-08 | 1,939.02 | 1,939.66 | 1,887.23 | 1,929.24 | -9.78 | -0.50% | 1,005,641,500 |
| 2001-05-07 | 1,924.68 | 1,948.02 | 1,889.80 | 1,895.41 | -29.27 | -1.52% | 903,866,100 |
| 2001-05-04 | 1,820.57 | 1,930.03 | 1,810.86 | 1,923.81 | +103.24 | +5.67% | 1,168,823,700 |
| 2001-05-03 | 1,913.93 | 1,919.62 | 1,853.84 | 1,877.80 | -36.13 | -1.89% | 1,079,515,100 |
| 2001-05-02 | 1,958.17 | 1,980.13 | 1,916.73 | 1,962.42 | +4.25 | +0.22% | 1,395,104,500 |
| 2001-05-01 | 1,854.67 | 1,919.45 | 1,822.86 | 1,919.01 | +64.34 | +3.47% | 1,062,819,000 |
| 2001-04-30 | 1,855.90 | 1,906.90 | 1,826.12 | 1,855.15 | -0.75 | -0.04% | 1,086,735,100 |
| 2001-04-27 | 1,808.92 | 1,822.44 | 1,777.19 | 1,810.47 | +1.55 | +0.09% | 992,885,200 |
| 2001-04-26 | 1,839.40 | 1,844.57 | 1,761.67 | 1,763.33 | -76.07 | -4.14% | 1,100,019,800 |
| 2001-04-25 | 1,758.07 | 1,824.88 | 1,743.45 | 1,814.33 | +56.26 | +3.20% | 1,115,136,100 |
| 2001-04-24 | 1,809.47 | 1,860.08 | 1,756.30 | 1,762.21 | -47.26 | -2.61% | 1,147,952,900 |
| 2001-04-23 | 1,881.52 | 1,881.54 | 1,802.82 | 1,811.89 | -69.63 | -3.70% | 1,059,563,800 |
| 2001-04-20 | 1,933.61 | 1,981.90 | 1,901.40 | 1,933.57 | -0.04 | 0.00% | 1,495,056,300 |
| 2001-04-19 | 1,854.20 | 1,953.57 | 1,829.98 | 1,953.28 | +99.08 | +5.34% | 1,644,224,600 |
| 2001-04-18 | 1,760.05 | 1,892.85 | 1,739.16 | 1,830.79 | +70.74 | +4.02% | 1,887,538,400 |
| 2001-04-17 | 1,605.54 | 1,694.22 | 1,603.99 | 1,671.51 | +65.97 | +4.11% | 1,161,828,900 |
| 2001-04-16 | 1,682.17 | 1,700.39 | 1,630.31 | 1,650.21 | -31.96 | -1.90% | 924,253,600 |
| 2001-04-12 | 1,617.95 | 1,714.69 | 1,605.61 | 1,714.29 | +96.34 | +5.95% | 1,113,736,900 |
| 2001-04-11 | 1,694.60 | 1,703.89 | 1,624.80 | 1,647.36 | -47.24 | -2.79% | 1,426,833,600 |
| 2001-04-10 | 1,515.58 | 1,620.74 | 1,515.58 | 1,597.87 | +82.29 | +5.43% | 1,302,417,800 |
| 2001-04-09 | 1,472.81 | 1,495.76 | 1,437.85 | 1,481.22 | +8.41 | +0.57% | 857,525,100 |
| 2001-04-06 | 1,483.96 | 1,485.37 | 1,425.89 | 1,448.16 | -35.80 | -2.41% | 1,128,186,900 |
| 2001-04-05 | 1,452.04 | 1,521.76 | 1,434.01 | 1,519.05 | +67.01 | +4.61% | 1,346,303,600 |
| 2001-04-04 | 1,392.03 | 1,435.36 | 1,348.52 | 1,370.75 | -21.28 | -1.53% | 1,429,284,400 |
| 2001-04-03 | 1,487.87 | 1,493.11 | 1,390.10 | 1,399.05 | -88.82 | -5.97% | 1,512,461,200 |
| 2001-04-02 | 1,569.66 | 1,594.36 | 1,499.30 | 1,516.58 | -53.08 | -3.38% | 1,055,464,100 |
| 2001-03-30 | 1,573.82 | 1,600.88 | 1,530.14 | 1,573.25 | -0.57 | -0.04% | 1,097,971,200 |
| 2001-03-29 | 1,578.99 | 1,626.88 | 1,543.39 | 1,563.14 | -15.85 | -1.00% | 1,273,541,100 |
| 2001-03-28 | 1,677.63 | 1,687.92 | 1,600.37 | 1,602.22 | -75.41 | -4.50% | 1,320,976,200 |
| 2001-03-27 | 1,680.73 | 1,751.14 | 1,664.66 | 1,735.63 | +54.90 | +3.27% | 1,124,506,700 |
| 2001-03-26 | 1,735.53 | 1,736.88 | 1,667.80 | 1,676.90 | -58.63 | -3.38% | 993,970,500 |
| 2001-03-23 | 1,743.96 | 1,754.65 | 1,666.82 | 1,705.02 | -38.94 | -2.23% | 1,372,743,400 |
| 2001-03-22 | 1,624.81 | 1,703.28 | 1,582.48 | 1,701.90 | +77.09 | +4.74% | 1,468,846,200 |
| 2001-03-21 | 1,624.31 | 1,674.31 | 1,594.39 | 1,605.04 | -19.27 | -1.19% | 1,220,838,600 |
| 2001-03-20 | 1,742.99 | 1,749.29 | 1,614.41 | 1,614.47 | -128.52 | -7.37% | 1,216,443,700 |
| 2001-03-19 | 1,659.70 | 1,732.92 | 1,632.48 | 1,730.46 | +70.76 | +4.26% | 982,046,500 |
| 2001-03-16 | 1,656.78 | 1,693.60 | 1,627.80 | 1,647.51 | -9.27 | -0.56% | 1,238,678,800 |
| 2001-03-15 | 1,809.50 | 1,813.68 | 1,697.61 | 1,697.92 | -111.58 | -6.17% | 1,151,926,300 |
| 2001-03-14 | 1,711.06 | 1,808.85 | 1,700.85 | 1,745.08 | +34.02 | +1.99% | 1,350,831,000 |
| 2001-03-13 | 1,711.99 | 1,790.31 | 1,691.22 | 1,789.70 | +77.71 | +4.54% | 1,213,130,300 |
| 2001-03-12 | 1,758.06 | 1,762.20 | 1,679.73 | 1,680.64 | -77.42 | -4.40% | 1,316,049,100 |
| 2001-03-09 | 1,892.79 | 1,892.79 | 1,802.91 | 1,813.02 | -79.77 | -4.21% | 1,218,998,900 |
| 2001-03-08 | 1,982.44 | 1,993.50 | 1,933.23 | 1,938.15 | -44.29 | -2.23% | 956,767,400 |
| 2001-03-07 | 2,018.94 | 2,018.94 | 1,965.91 | 1,996.23 | -22.71 | -1.12% | 982,171,000 |
| 2001-03-06 | 1,983.28 | 2,029.01 | 1,973.87 | 1,976.31 | -6.97 | -0.35% | 1,131,240,100 |
| 2001-03-05 | 1,908.62 | 1,936.02 | 1,892.02 | 1,916.68 | +8.06 | +0.42% | 836,597,300 |
| 2001-03-02 | 1,886.04 | 1,988.35 | 1,866.13 | 1,881.34 | -4.70 | -0.25% | 1,474,802,700 |
| 2001-03-01 | 1,879.84 | 1,968.02 | 1,837.98 | 1,968.02 | +88.18 | +4.69% | 1,331,713,100 |
| 2001-02-28 | 1,983.35 | 2,010.32 | 1,880.47 | 1,908.32 | -75.03 | -3.78% | 1,232,458,600 |
| 2001-02-27 | 2,067.15 | 2,081.79 | 1,963.63 | 1,964.52 | -102.63 | -4.96% | 1,070,550,900 |
| 2001-02-26 | 2,088.03 | 2,103.63 | 2,020.32 | 2,097.64 | +9.61 | +0.46% | 1,034,637,100 |
| 2001-02-23 | 1,997.55 | 2,061.45 | 1,935.21 | 2,056.06 | +58.51 | +2.93% | 1,308,290,400 |
| 2001-02-22 | 2,058.56 | 2,088.60 | 1,958.88 | 2,032.42 | -26.14 | -1.27% | 1,445,306,100 |
| 2001-02-21 | 2,056.15 | 2,164.25 | 2,044.74 | 2,058.54 | +2.39 | +0.12% | 1,150,754,500 |
| 2001-02-20 | 2,229.91 | 2,235.74 | 2,094.58 | 2,095.11 | -134.80 | -6.05% | 1,044,947,400 |
| 2001-02-16 | 2,228.77 | 2,266.36 | 2,187.31 | 2,212.51 | -16.26 | -0.73% | 1,097,719,400 |
| 2001-02-15 | 2,360.56 | 2,423.65 | 2,355.92 | 2,371.04 | +10.48 | +0.44% | 1,103,408,800 |
| 2001-02-14 | 2,224.35 | 2,307.27 | 2,173.42 | 2,305.82 | +81.47 | +3.66% | 1,044,741,200 |
| 2001-02-13 | 2,315.46 | 2,367.91 | 2,208.01 | 2,208.40 | -107.06 | -4.62% | 899,576,200 |
| 2001-02-12 | 2,247.20 | 2,319.90 | 2,229.23 | 2,286.85 | +39.65 | +1.76% | 927,421,000 |
| 2001-02-09 | 2,333.01 | 2,342.42 | 2,247.52 | 2,261.77 | -71.24 | -3.05% | 1,024,370,600 |
| 2001-02-08 | 2,436.48 | 2,464.19 | 2,355.15 | 2,355.67 | -80.81 | -3.32% | 916,083,400 |
| 2001-02-07 | 2,421.64 | 2,446.66 | 2,349.92 | 2,409.66 | -11.98 | -0.49% | 1,201,466,500 |
| 2001-02-06 | 2,463.50 | 2,531.05 | 2,456.89 | 2,473.24 | +9.74 | +0.40% | 922,199,900 |
| 2001-02-05 | 2,447.72 | 2,483.58 | 2,409.20 | 2,467.30 | +19.58 | +0.80% | 859,832,000 |
| 2001-02-02 | 2,605.64 | 2,616.40 | 2,471.51 | 2,472.18 | -133.46 | -5.12% | 848,980,900 |
| 2001-02-01 | 2,586.24 | 2,627.39 | 2,554.94 | 2,607.16 | +20.92 | +0.81% | 890,417,800 |
| 2001-01-31 | 2,695.03 | 2,718.51 | 2,591.92 | 2,593.00 | -102.03 | -3.79% | 1,077,303,400 |
| 2001-01-30 | 2,701.34 | 2,716.41 | 2,661.74 | 2,686.14 | -15.20 | -0.56% | 882,509,600 |
| 2001-01-29 | 2,601.67 | 2,696.73 | 2,578.84 | 2,694.53 | +92.86 | +3.57% | 927,783,700 |
| 2001-01-26 | 2,538.28 | 2,635.22 | 2,526.55 | 2,631.78 | +93.50 | +3.68% | 1,205,846,600 |
| 2001-01-25 | 2,687.05 | 2,710.22 | 2,595.47 | 2,595.85 | -91.20 | -3.39% | 1,101,507,900 |
| 2001-01-24 | 2,732.92 | 2,771.63 | 2,692.81 | 2,726.45 | -6.47 | -0.24% | 1,199,976,500 |
| 2001-01-23 | 2,642.33 | 2,738.81 | 2,618.72 | 2,730.05 | +87.72 | +3.32% | 1,041,354,800 |
| 2001-01-22 | 2,639.61 | 2,683.12 | 2,598.85 | 2,643.13 | +3.52 | +0.13% | 989,686,600 |
| 2001-01-19 | 2,740.11 | 2,740.76 | 2,633.67 | 2,655.68 | -84.43 | -3.08% | 1,401,542,100 |
| 2001-01-18 | 2,574.64 | 2,672.07 | 2,533.37 | 2,670.47 | +95.83 | +3.72% | 1,235,324,000 |
| 2001-01-17 | 2,586.80 | 2,629.17 | 2,539.09 | 2,558.67 | -28.13 | -1.09% | 1,266,876,900 |
| 2001-01-16 | 2,502.66 | 2,510.34 | 2,432.87 | 2,470.72 | -31.94 | -1.28% | 817,871,800 |
| 2001-01-12 | 2,522.45 | 2,591.55 | 2,471.06 | 2,506.05 | -16.40 | -0.65% | 1,191,515,000 |
| 2001-01-11 | 2,376.86 | 2,550.39 | 2,376.86 | 2,524.29 | +147.43 | +6.20% | 1,416,426,700 |
| 2001-01-10 | 2,253.85 | 2,417.43 | 2,237.45 | 2,413.71 | +159.86 | +7.09% | 1,377,157,200 |
| 2001-01-09 | 2,312.53 | 2,364.41 | 2,274.08 | 2,311.40 | -1.13 | -0.05% | 1,052,192,700 |
| 2001-01-08 | 2,245.44 | 2,282.95 | 2,151.16 | 2,281.54 | +36.10 | +1.61% | 950,724,400 |
| 2001-01-05 | 2,460.81 | 2,463.48 | 2,252.36 | 2,267.86 | -192.95 | -7.84% | 1,085,439,400 |
| 2001-01-04 | 2,485.52 | 2,547.04 | 2,432.04 | 2,460.04 | -25.48 | -1.03% | 1,410,695,200 |
| 2001-01-03 | 2,087.32 | 2,530.53 | 2,087.32 | 2,528.38 | +441.06 | +21.13% | 1,781,204,600 |
| 2001-01-02 | 2,341.28 | 2,347.70 | 2,105.49 | 2,128.78 | -212.50 | -9.08% | 1,063,655,400 |
| 2000-12-29 | 2,465.37 | 2,491.25 | 2,328.86 | 2,341.70 | -123.67 | -5.02% | 924,366,900 |
| 2000-12-28 | 2,435.84 | 2,505.65 | 2,420.34 | 2,464.62 | +28.78 | +1.18% | 824,595,100 |
| 2000-12-27 | 2,383.42 | 2,468.75 | 2,362.59 | 2,460.21 | +76.79 | +3.22% | 772,494,000 |
| 2000-12-26 | 2,435.51 | 2,477.10 | 2,332.35 | 2,404.60 | -30.91 | -1.27% | 661,399,600 |
| 2000-12-22 | 2,303.21 | 2,437.19 | 2,303.21 | 2,436.26 | +133.05 | +5.78% | 1,058,781,400 |
| 2000-12-21 | 2,191.82 | 2,347.28 | 2,174.76 | 2,224.84 | +33.02 | +1.51% | 1,279,563,600 |
| 2000-12-20 | 2,288.28 | 2,337.99 | 2,199.20 | 2,210.32 | -77.96 | -3.41% | 1,401,806,500 |
| 2000-12-19 | 2,538.86 | 2,635.22 | 2,397.87 | 2,399.63 | -139.23 | -5.48% | 1,132,323,400 |
| 2000-12-18 | 2,604.08 | 2,639.00 | 2,511.06 | 2,543.09 | -60.99 | -2.34% | 995,777,600 |
| 2000-12-15 | 2,590.84 | 2,624.56 | 2,511.35 | 2,549.48 | -41.36 | -1.60% | 1,435,012,000 |
| 2000-12-14 | 2,744.26 | 2,788.81 | 2,638.11 | 2,639.26 | -105.00 | -3.83% | 827,880,300 |
| 2000-12-13 | 2,940.18 | 2,941.34 | 2,741.40 | 2,748.88 | -191.30 | -6.51% | 961,348,800 |
| 2000-12-12 | 2,942.20 | 2,958.29 | 2,862.17 | 2,863.21 | -78.99 | -2.68% | 819,594,500 |
| 2000-12-11 | 2,900.28 | 2,990.83 | 2,848.86 | 2,972.91 | +72.63 | +2.50% | 1,182,371,200 |
| 2000-12-08 | 2,840.20 | 2,914.97 | 2,803.03 | 2,895.39 | +55.19 | +1.94% | 1,104,890,500 |
| 2000-12-07 | 2,688.61 | 2,761.78 | 2,648.94 | 2,719.91 | +31.30 | +1.16% | 837,356,600 |
| 2000-12-06 | 2,833.52 | 2,891.50 | 2,721.81 | 2,743.70 | -89.82 | -3.17% | 1,103,088,500 |
| 2000-12-05 | 2,648.54 | 2,852.91 | 2,633.57 | 2,852.87 | +204.33 | +7.71% | 1,151,364,900 |
| 2000-12-04 | 2,572.88 | 2,614.85 | 2,475.63 | 2,554.40 | -18.48 | -0.72% | 923,226,200 |
| 2000-12-01 | 2,566.68 | 2,674.42 | 2,499.39 | 2,549.74 | -16.94 | -0.66% | 1,061,912,600 |
| 2000-11-30 | 2,470.66 | 2,573.11 | 2,426.41 | 2,506.54 | +35.88 | +1.45% | 1,327,532,700 |
| 2000-11-29 | 2,635.05 | 2,670.53 | 2,520.14 | 2,602.85 | -32.20 | -1.22% | 974,235,800 |
| 2000-11-28 | 2,763.86 | 2,795.15 | 2,619.50 | 2,621.11 | -142.75 | -5.16% | 875,170,900 |
| 2000-11-27 | 2,910.57 | 2,913.76 | 2,759.98 | 2,769.32 | -141.25 | -4.85% | 743,195,500 |
| 2000-11-24 | 2,745.39 | 2,830.76 | 2,740.06 | 2,830.09 | +84.70 | +3.09% | 347,041,200 |
| 2000-11-22 | 2,738.29 | 2,806.33 | 2,667.11 | 2,668.25 | -70.04 | -2.56% | 803,658,200 |
| 2000-11-21 | 2,807.42 | 2,844.55 | 2,745.70 | 2,786.53 | -20.89 | -0.74% | 773,108,300 |
| 2000-11-20 | 2,838.29 | 2,885.31 | 2,779.78 | 2,792.41 | -45.88 | -1.62% | 831,992,700 |
| 2000-11-17 | 2,934.51 | 3,000.92 | 2,850.15 | 2,934.81 | +0.30 | +0.01% | 818,710,700 |
| 2000-11-16 | 3,016.80 | 3,082.42 | 2,925.08 | 2,925.16 | -91.64 | -3.04% | 678,554,100 |
| 2000-11-15 | 3,027.61 | 3,128.37 | 3,001.83 | 3,076.70 | +49.09 | +1.62% | 777,572,900 |
| 2000-11-14 | 2,952.62 | 3,043.66 | 2,926.66 | 3,039.50 | +86.88 | +2.94% | 888,968,600 |
| 2000-11-13 | 2,798.95 | 2,969.62 | 2,742.47 | 2,836.62 | +37.67 | +1.35% | 1,033,034,900 |
| 2000-11-10 | 2,974.43 | 3,011.58 | 2,890.02 | 2,890.26 | -84.17 | -2.83% | 964,171,400 |
| 2000-11-09 | 2,993.02 | 3,081.62 | 2,923.10 | 3,057.06 | +64.04 | +2.14% | 989,817,600 |
| 2000-11-08 | 3,295.77 | 3,296.30 | 3,058.66 | 3,059.09 | -236.68 | -7.18% | 867,720,500 |
| 2000-11-07 | 3,262.58 | 3,304.38 | 3,217.45 | 3,279.57 | +16.99 | +0.52% | 795,517,200 |
| 2000-11-06 | 3,346.15 | 3,369.47 | 3,285.77 | 3,290.47 | -55.68 | -1.66% | 711,555,400 |
| 2000-11-03 | 3,329.26 | 3,359.99 | 3,275.07 | 3,321.91 | -7.35 | -0.22% | 809,297,000 |
| 2000-11-02 | 3,292.13 | 3,326.37 | 3,259.07 | 3,308.48 | +16.35 | +0.50% | 1,027,094,100 |
| 2000-11-01 | 3,214.40 | 3,311.00 | 3,176.87 | 3,225.27 | +10.87 | +0.34% | 1,021,931,000 |
| 2000-10-31 | 3,120.21 | 3,304.62 | 3,120.21 | 3,282.30 | +162.09 | +5.19% | 930,677,900 |
| 2000-10-30 | 3,128.94 | 3,195.45 | 3,038.41 | 3,081.07 | -47.87 | -1.53% | 826,591,600 |
| 2000-10-27 | 3,232.81 | 3,275.22 | 3,109.06 | 3,175.25 | -57.56 | -1.78% | 1,092,963,400 |
| 2000-10-26 | 3,127.44 | 3,185.91 | 2,956.20 | 3,167.14 | +39.70 | +1.27% | 1,170,955,300 |
| 2000-10-25 | 3,245.69 | 3,283.20 | 3,086.61 | 3,107.61 | -138.08 | -4.25% | 1,135,561,400 |
| 2000-10-24 | 3,455.37 | 3,481.31 | 3,326.12 | 3,353.26 | -102.11 | -2.96% | 766,590,900 |
| 2000-10-23 | 3,451.40 | 3,498.04 | 3,378.34 | 3,422.00 | -29.40 | -0.85% | 721,452,700 |
| 2000-10-20 | 3,379.73 | 3,514.96 | 3,378.95 | 3,456.61 | +76.88 | +2.27% | 926,340,400 |
| 2000-10-19 | 3,316.63 | 3,404.33 | 3,271.20 | 3,402.95 | +86.32 | +2.60% | 1,055,552,900 |
| 2000-10-18 | 3,045.70 | 3,245.58 | 2,982.04 | 3,139.31 | +93.61 | +3.07% | 1,213,956,100 |
| 2000-10-17 | 3,313.81 | 3,326.13 | 3,127.63 | 3,172.19 | -141.62 | -4.27% | 886,798,600 |
| 2000-10-16 | 3,265.96 | 3,296.95 | 3,203.13 | 3,249.46 | -16.50 | -0.51% | 826,585,500 |
| 2000-10-13 | 2,990.99 | 3,278.77 | 2,990.99 | 3,277.77 | +286.78 | +9.59% | 935,398,600 |
| 2000-10-12 | 3,175.75 | 3,183.96 | 3,000.43 | 3,004.45 | -171.30 | -5.39% | 1,031,247,300 |
| 2000-10-11 | 3,077.51 | 3,220.52 | 3,047.17 | 3,100.53 | +23.02 | +0.75% | 1,070,949,200 |
| 2000-10-10 | 3,271.69 | 3,336.61 | 3,175.38 | 3,188.29 | -83.40 | -2.55% | 977,042,300 |
| 2000-10-09 | 3,306.75 | 3,359.93 | 3,185.28 | 3,318.90 | +12.15 | +0.37% | 655,431,600 |
| 2000-10-06 | 3,432.82 | 3,468.28 | 3,262.80 | 3,311.94 | -120.88 | -3.52% | 818,730,500 |
| 2000-10-05 | 3,421.46 | 3,492.28 | 3,392.00 | 3,424.32 | +2.86 | +0.08% | 907,438,400 |
| 2000-10-04 | 3,337.91 | 3,476.52 | 3,291.61 | 3,453.36 | +115.45 | +3.46% | 1,093,605,400 |
| 2000-10-03 | 3,528.00 | 3,544.54 | 3,351.61 | 3,353.34 | -174.66 | -4.95% | 963,304,200 |
| 2000-10-02 | 3,613.74 | 3,613.86 | 3,447.71 | 3,457.97 | -155.77 | -4.31% | 889,270,800 |
| 2000-09-29 | 3,684.87 | 3,690.24 | 3,557.54 | 3,570.61 | -114.26 | -3.10% | 716,657,500 |
| 2000-09-28 | 3,556.99 | 3,725.75 | 3,556.34 | 3,725.15 | +168.16 | +4.73% | 872,837,400 |
| 2000-09-27 | 3,631.08 | 3,648.94 | 3,533.67 | 3,571.90 | -59.18 | -1.63% | 888,684,000 |
| 2000-09-26 | 3,643.65 | 3,696.99 | 3,566.71 | 3,582.59 | -61.06 | -1.68% | 731,405,900 |
| 2000-09-25 | 3,753.31 | 3,774.78 | 3,611.09 | 3,622.10 | -131.21 | -3.50% | 798,357,400 |
| 2000-09-22 | 3,718.15 | 3,718.15 | 3,505.18 | 3,701.18 | -16.97 | -0.46% | 841,187,100 |
| 2000-09-21 | 3,790.45 | 3,790.45 | 3,691.93 | 3,718.15 | -72.30 | -1.91% | 707,800,900 |
| 2000-09-20 | 3,756.40 | 3,810.30 | 3,660.31 | 3,790.45 | +34.05 | +0.91% | 810,389,000 |
| 2000-09-19 | 3,588.37 | 3,756.87 | 3,588.37 | 3,756.40 | +168.03 | +4.68% | 742,653,600 |
| 2000-09-18 | 3,676.33 | 3,723.67 | 3,548.59 | 3,585.52 | -90.81 | -2.47% | 760,751,800 |
| 2000-09-15 | 3,731.73 | 3,748.76 | 3,640.58 | 3,676.33 | -55.40 | -1.48% | 951,305,800 |
| 2000-09-14 | 3,741.75 | 3,834.51 | 3,715.65 | 3,737.42 | -4.33 | -0.12% | 758,505,100 |
| 2000-09-13 | 3,666.87 | 3,752.45 | 3,610.65 | 3,741.75 | +74.88 | +2.04% | 773,861,700 |
| 2000-09-12 | 3,706.74 | 3,792.38 | 3,645.28 | 3,666.87 | -39.87 | -1.08% | 690,243,500 |
| 2000-09-11 | 3,813.44 | 3,852.45 | 3,690.47 | 3,706.74 | -106.70 | -2.80% | 646,311,400 |
| 2000-09-08 | 3,949.15 | 3,949.15 | 3,811.60 | 3,813.44 | -135.71 | -3.44% | 621,357,100 |
| 2000-09-07 | 3,847.79 | 3,963.94 | 3,847.79 | 3,953.36 | +105.57 | +2.74% | 648,036,200 |
| 2000-09-06 | 3,978.23 | 3,983.74 | 3,837.33 | 3,837.62 | -140.61 | -3.53% | 780,413,900 |
| 2000-09-05 | 4,085.89 | 4,085.89 | 3,986.28 | 3,987.03 | -98.86 | -2.42% | 664,768,100 |
| 2000-09-01 | 4,084.11 | 4,147.19 | 4,057.44 | 4,099.30 | +15.19 | +0.37% | 539,274,600 |
| 2000-08-31 | 3,971.32 | 4,080.48 | 3,971.32 | 4,077.59 | +106.27 | +2.68% | 693,235,700 |
| 2000-08-30 | 3,951.67 | 3,984.19 | 3,921.49 | 3,968.73 | +17.06 | +0.43% | 550,305,800 |
| 2000-08-29 | 3,955.54 | 3,970.92 | 3,923.42 | 3,951.94 | -3.60 | -0.09% | 559,950,600 |
| 2000-08-28 | 3,933.33 | 3,987.71 | 3,928.80 | 3,954.24 | +20.91 | +0.53% | 515,740,600 |
| 2000-08-25 | 3,945.50 | 3,986.73 | 3,915.79 | 3,931.25 | -14.25 | -0.36% | 444,496,000 |
| 2000-08-24 | 3,897.05 | 3,954.60 | 3,884.57 | 3,949.57 | +52.52 | +1.35% | 542,081,500 |
| 2000-08-23 | 3,818.06 | 3,899.96 | 3,760.12 | 3,896.92 | +78.86 | +2.07% | 588,145,400 |
| 2000-08-22 | 3,832.10 | 3,898.12 | 3,827.30 | 3,827.89 | -4.21 | -0.11% | 546,760,000 |
| 2000-08-21 | 3,809.86 | 3,878.67 | 3,785.20 | 3,827.62 | +17.76 | +0.47% | 504,843,100 |
| 2000-08-18 | 3,830.59 | 3,868.74 | 3,799.97 | 3,807.51 | -23.08 | -0.60% | 604,641,200 |
| 2000-08-17 | 3,721.25 | 3,839.76 | 3,716.67 | 3,830.59 | +109.34 | +2.94% | 597,859,200 |
| 2000-08-16 | 3,722.62 | 3,791.22 | 3,704.51 | 3,721.25 | -1.37 | -0.04% | 554,172,600 |
| 2000-08-15 | 3,718.70 | 3,761.56 | 3,691.27 | 3,722.62 | +3.92 | +0.11% | 566,584,400 |
| 2000-08-14 | 3,644.63 | 3,720.81 | 3,616.71 | 3,719.61 | +74.98 | +2.06% | 513,820,300 |
| 2000-08-11 | 3,595.15 | 3,645.77 | 3,521.53 | 3,644.61 | +49.46 | +1.38% | 544,704,100 |
| 2000-08-10 | 3,687.69 | 3,690.61 | 3,594.80 | 3,595.19 | -92.50 | -2.51% | 568,846,500 |
| 2000-08-09 | 3,708.63 | 3,780.43 | 3,691.70 | 3,693.04 | -15.59 | -0.42% | 657,982,900 |
| 2000-08-08 | 3,708.95 | 3,741.51 | 3,671.75 | 3,686.37 | -22.58 | -0.61% | 611,683,300 |
| 2000-08-07 | 3,618.63 | 3,726.90 | 3,618.63 | 3,710.39 | +91.76 | +2.54% | 586,696,100 |
| 2000-08-04 | 3,624.17 | 3,715.57 | 3,577.13 | 3,618.63 | -5.54 | -0.15% | 632,526,000 |
| 2000-08-03 | 3,490.34 | 3,625.64 | 3,341.83 | 3,623.50 | +133.16 | +3.82% | 857,309,700 |
| 2000-08-02 | 3,521.15 | 3,617.25 | 3,486.46 | 3,490.34 | -30.81 | -0.88% | 641,961,200 |
| 2000-08-01 | 3,609.35 | 3,609.35 | 3,518.61 | 3,521.15 | -88.20 | -2.44% | 544,201,800 |
| 2000-07-31 | 3,477.53 | 3,610.95 | 3,437.59 | 3,609.35 | +131.82 | +3.79% | 678,059,500 |
| 2000-07-28 | 3,689.69 | 3,716.95 | 3,452.95 | 3,477.31 | -212.38 | -5.76% | 827,077,900 |
| 2000-07-27 | 3,816.49 | 3,816.49 | 3,680.78 | 3,681.63 | -134.86 | -3.53% | 908,031,900 |
| 2000-07-26 | 3,865.33 | 3,865.33 | 3,741.84 | 3,818.28 | -47.05 | -1.22% | 801,013,300 |
| 2000-07-25 | 3,790.62 | 3,871.64 | 3,762.00 | 3,865.39 | +74.77 | +1.97% | 697,680,600 |
| 2000-07-24 | 3,908.75 | 3,966.83 | 3,787.29 | 3,790.62 | -118.13 | -3.02% | 721,923,700 |
| 2000-07-21 | 3,992.83 | 3,992.83 | 3,892.25 | 3,908.75 | -84.08 | -2.11% | 757,962,100 |
| 2000-07-20 | 3,843.98 | 3,999.06 | 3,843.98 | 3,995.46 | +151.48 | +3.94% | 861,485,800 |
| 2000-07-19 | 3,960.96 | 3,960.96 | 3,835.12 | 3,843.98 | -116.98 | -2.95% | 687,415,800 |
| 2000-07-18 | 4,060.31 | 4,060.31 | 3,949.85 | 3,960.96 | -99.35 | -2.45% | 684,285,100 |
| 2000-07-17 | 4,041.15 | 4,089.04 | 4,007.62 | 4,061.88 | +20.73 | +0.51% | 683,083,500 |
| 2000-07-14 | 3,962.82 | 4,051.90 | 3,962.68 | 4,041.15 | +78.33 | +1.98% | 755,759,600 |
| 2000-07-13 | 3,901.12 | 3,991.87 | 3,900.23 | 3,956.67 | +55.55 | +1.42% | 842,145,200 |
| 2000-07-12 | 3,810.36 | 3,909.41 | 3,792.98 | 3,901.12 | +90.76 | +2.38% | 782,743,800 |
| 2000-07-11 | 3,772.61 | 3,835.02 | 3,720.02 | 3,744.53 | -28.08 | -0.74% | 733,554,700 |
| 2000-07-10 | 3,841.51 | 3,841.51 | 3,767.56 | 3,772.20 | -69.31 | -1.80% | 653,312,900 |
| 2000-07-07 | 3,793.01 | 3,884.84 | 3,781.56 | 3,841.27 | +48.26 | +1.27% | 685,031,000 |
| 2000-07-06 | 3,648.13 | 3,793.90 | 3,610.27 | 3,793.48 | +145.35 | +3.98% | 748,307,800 |
| 2000-07-05 | 3,804.96 | 3,804.96 | 3,646.46 | 3,649.80 | -155.16 | -4.08% | 681,969,400 |
| 2000-07-03 | 3,763.79 | 3,811.59 | 3,744.63 | 3,804.78 | +40.99 | +1.09% | 268,657,000 |
| 2000-06-30 | 3,666.18 | 3,764.96 | 3,666.18 | 3,763.79 | +97.61 | +2.66% | 704,307,500 |
| 2000-06-29 | 3,764.83 | 3,764.83 | 3,634.03 | 3,665.83 | -99.00 | -2.63% | 720,001,500 |
| 2000-06-28 | 3,701.11 | 3,817.50 | 3,701.11 | 3,771.06 | +69.95 | +1.89% | 719,030,400 |
| 2000-06-27 | 3,771.45 | 3,804.94 | 3,698.50 | 3,699.00 | -72.45 | -1.92% | 611,409,800 |
| 2000-06-26 | 3,685.30 | 3,777.40 | 3,685.30 | 3,771.45 | +86.15 | +2.34% | 608,669,300 |
| 2000-06-23 | 3,809.40 | 3,821.95 | 3,669.40 | 3,685.30 | -124.10 | -3.26% | 654,073,900 |
| 2000-06-22 | 3,968.85 | 3,968.85 | 3,804.00 | 3,804.11 | -164.74 | -4.15% | 694,162,800 |
| 2000-06-21 | 3,928.98 | 3,981.26 | 3,867.92 | 3,970.00 | +41.02 | +1.04% | 692,673,200 |
| 2000-06-20 | 3,933.70 | 3,990.21 | 3,898.28 | 3,933.83 | +0.13 | +0.00% | 759,706,700 |
| 2000-06-19 | 3,787.36 | 3,935.33 | 3,730.77 | 3,933.70 | +146.34 | +3.86% | 652,859,500 |
| 2000-06-16 | 3,758.36 | 3,817.85 | 3,732.83 | 3,787.36 | +29.00 | +0.77% | 693,029,700 |
| 2000-06-15 | 3,680.67 | 3,755.72 | 3,639.18 | 3,752.01 | +71.34 | +1.94% | 702,485,900 |
| 2000-06-14 | 3,767.54 | 3,793.72 | 3,670.71 | 3,677.49 | -90.05 | -2.39% | 657,924,800 |
| 2000-06-13 | 3,638.54 | 3,766.52 | 3,582.52 | 3,765.81 | +127.27 | +3.50% | 677,679,800 |
| 2000-06-12 | 3,761.15 | 3,779.74 | 3,638.31 | 3,638.42 | -122.73 | -3.26% | 585,763,400 |
| 2000-06-09 | 3,707.31 | 3,785.02 | 3,707.31 | 3,760.26 | +52.95 | +1.43% | 548,108,300 |
| 2000-06-08 | 3,737.93 | 3,791.42 | 3,671.44 | 3,707.31 | -30.62 | -0.82% | 655,138,200 |
| 2000-06-07 | 3,644.46 | 3,736.15 | 3,599.53 | 3,736.01 | +91.55 | +2.51% | 678,568,700 |
| 2000-06-06 | 3,730.31 | 3,801.31 | 3,637.80 | 3,646.32 | -83.99 | -2.25% | 691,256,500 |
| 2000-06-05 | 3,742.28 | 3,817.25 | 3,688.89 | 3,730.31 | -11.97 | -0.32% | 635,544,700 |
| 2000-06-02 | 3,518.98 | 3,759.81 | 3,518.98 | 3,755.67 | +236.69 | +6.73% | 874,350,800 |
| 2000-06-01 | 3,331.80 | 3,526.53 | 3,331.80 | 3,518.98 | +187.18 | +5.62% | 826,578,700 |
| 2000-05-31 | 3,414.03 | 3,458.34 | 3,322.22 | 3,324.08 | -89.95 | -2.63% | 839,131,200 |
| 2000-05-30 | 3,101.43 | 3,415.71 | 3,101.43 | 3,414.03 | +312.60 | +10.08% | 798,783,900 |
| 2000-05-26 | 3,100.97 | 3,170.72 | 3,033.50 | 3,101.44 | +0.47 | +0.02% | 548,921,500 |
| 2000-05-25 | 3,181.50 | 3,290.53 | 3,078.18 | 3,099.28 | -82.22 | -2.58% | 864,922,800 |
| 2000-05-24 | 3,023.49 | 3,185.74 | 2,897.27 | 3,180.31 | +156.82 | +5.19% | 1,112,432,600 |
| 2000-05-23 | 3,262.77 | 3,298.46 | 3,022.52 | 3,023.42 | -239.35 | -7.34% | 732,258,100 |
| 2000-05-22 | 3,261.47 | 3,269.54 | 3,029.14 | 3,264.71 | +3.24 | +0.10% | 920,523,100 |
| 2000-05-19 | 3,425.38 | 3,425.38 | 3,259.18 | 3,260.64 | -164.74 | -4.81% | 777,175,800 |
| 2000-05-18 | 3,547.52 | 3,575.78 | 3,426.35 | 3,426.35 | -121.17 | -3.42% | 615,962,800 |
| 2000-05-17 | 3,635.03 | 3,635.03 | 3,527.67 | 3,550.50 | -84.53 | -2.33% | 590,180,700 |
| 2000-05-16 | 3,520.98 | 3,653.76 | 3,520.98 | 3,646.89 | +125.91 | +3.58% | 712,785,000 |
| 2000-05-15 | 3,404.56 | 3,512.21 | 3,314.44 | 3,512.11 | +107.55 | +3.16% | 574,101,800 |
| 2000-05-12 | 3,381.57 | 3,504.81 | 3,381.57 | 3,406.25 | +24.68 | +0.73% | 629,998,200 |
| 2000-05-11 | 3,311.51 | 3,381.70 | 3,237.86 | 3,381.57 | +70.06 | +2.12% | 784,112,100 |
| 2000-05-10 | 3,436.68 | 3,436.68 | 3,234.96 | 3,244.73 | -191.95 | -5.59% | 972,025,500 |
| 2000-05-09 | 3,525.23 | 3,567.96 | 3,401.82 | 3,444.64 | -80.59 | -2.29% | 850,283,200 |
| 2000-05-08 | 3,688.36 | 3,688.36 | 3,521.05 | 3,521.60 | -166.76 | -4.52% | 553,357,000 |
| 2000-05-05 | 3,571.27 | 3,692.40 | 3,534.07 | 3,688.36 | +117.09 | +3.28% | 578,948,600 |
| 2000-05-04 | 3,561.72 | 3,627.35 | 3,518.12 | 3,570.73 | +9.01 | +0.25% | 696,880,200 |
| 2000-05-03 | 3,627.31 | 3,627.31 | 3,435.30 | 3,562.16 | -65.15 | -1.80% | 827,937,200 |
| 2000-05-02 | 3,768.04 | 3,829.29 | 3,626.54 | 3,627.31 | -140.73 | -3.73% | 682,361,500 |
| 2000-05-01 | 3,789.20 | 3,871.93 | 3,777.05 | 3,829.84 | +40.64 | +1.07% | 694,032,300 |
| 2000-04-28 | 3,696.42 | 3,790.78 | 3,696.42 | 3,773.18 | +76.76 | +2.08% | 753,545,600 |
| 2000-04-27 | 3,504.20 | 3,692.92 | 3,390.60 | 3,692.57 | +188.37 | +5.38% | 872,221,300 |
| 2000-04-26 | 3,622.80 | 3,690.29 | 3,505.11 | 3,505.71 | -117.09 | -3.23% | 823,809,800 |
| 2000-04-25 | 3,371.21 | 3,622.29 | 3,371.21 | 3,621.56 | +250.35 | +7.43% | 889,872,800 |
| 2000-04-24 | 3,448.23 | 3,448.23 | 3,200.90 | 3,353.53 | -94.70 | -2.75% | 734,874,500 |
| 2000-04-20 | 3,587.27 | 3,632.24 | 3,453.30 | 3,505.29 | -81.98 | -2.29% | 690,474,100 |
| 2000-04-19 | 3,720.24 | 3,753.45 | 3,578.90 | 3,583.07 | -137.17 | -3.69% | 824,914,000 |
| 2000-04-18 | 3,531.07 | 3,717.66 | 3,511.81 | 3,715.81 | +184.74 | +5.23% | 1,062,749,000 |
| 2000-04-17 | 3,194.50 | 3,530.67 | 3,107.42 | 3,529.45 | +334.95 | +10.49% | 1,229,211,800 |
| 2000-04-14 | 3,536.41 | 3,536.41 | 3,138.42 | 3,205.70 | -330.71 | -9.35% | 1,269,117,100 |
| 2000-04-13 | 3,645.79 | 3,831.70 | 3,552.51 | 3,553.81 | -91.98 | -2.52% | 1,063,763,700 |
| 2000-04-12 | 3,909.00 | 3,943.68 | 3,632.41 | 3,633.63 | -275.37 | -7.04% | 1,089,413,100 |
| 2000-04-11 | 3,987.24 | 4,049.55 | 3,829.39 | 3,909.21 | -78.03 | -1.96% | 918,884,900 |
| 2000-04-10 | 4,293.63 | 4,308.62 | 3,998.10 | 3,998.26 | -295.37 | -6.88% | 733,201,300 |
| 2000-04-07 | 4,111.18 | 4,292.88 | 4,111.18 | 4,291.53 | +180.35 | +4.39% | 711,807,900 |
| 2000-04-06 | 4,036.39 | 4,161.42 | 4,005.31 | 4,086.73 | +50.34 | +1.25% | 827,031,800 |
| 2000-04-05 | 4,028.40 | 4,156.43 | 3,884.32 | 4,030.26 | +1.86 | +0.05% | 959,191,800 |
| 2000-04-04 | 4,089.78 | 4,146.50 | 3,525.44 | 4,034.17 | -55.61 | -1.36% | 1,588,207,000 |
| 2000-04-03 | 4,355.70 | 4,355.70 | 4,041.24 | 4,077.02 | -278.68 | -6.40% | 973,082,300 |
| 2000-03-31 | 4,268.64 | 4,424.43 | 4,171.09 | 4,397.84 | +129.20 | +3.03% | 1,058,081,200 |
| 2000-03-30 | 4,376.41 | 4,491.08 | 4,151.12 | 4,250.19 | -126.22 | -2.88% | 982,674,000 |
| 2000-03-29 | 4,583.81 | 4,615.09 | 4,408.60 | 4,413.92 | -169.89 | -3.71% | 814,258,900 |
| 2000-03-28 | 4,705.75 | 4,714.35 | 4,582.45 | 4,583.39 | -122.36 | -2.60% | 635,386,600 |
| 2000-03-27 | 4,687.60 | 4,781.19 | 4,687.60 | 4,704.73 | +17.13 | +0.37% | 596,654,100 |
| 2000-03-24 | 4,659.76 | 4,816.35 | 4,608.92 | 4,691.61 | +31.85 | +0.68% | 737,569,800 |
| 2000-03-23 | 4,594.37 | 4,704.21 | 4,547.00 | 4,660.62 | +66.25 | +1.44% | 771,945,100 |
| 2000-03-22 | 4,449.22 | 4,639.12 | 4,449.22 | 4,596.81 | +147.59 | +3.32% | 812,898,200 |
| 2000-03-21 | 4,259.58 | 4,450.41 | 4,155.34 | 4,449.33 | +189.75 | +4.45% | 817,783,300 |
| 2000-03-20 | 4,443.35 | 4,460.37 | 4,260.92 | 4,261.15 | -182.20 | -4.10% | 708,151,100 |
| 2000-03-17 | 4,349.26 | 4,441.00 | 4,326.76 | 4,440.45 | +91.19 | +2.10% | 787,941,800 |
| 2000-03-16 | 4,141.23 | 4,353.59 | 4,049.98 | 4,353.33 | +212.10 | +5.12% | 1,051,551,900 |
| 2000-03-15 | 4,250.74 | 4,283.40 | 4,094.04 | 4,130.01 | -120.73 | -2.84% | 1,058,341,300 |
| 2000-03-14 | 4,448.63 | 4,537.99 | 4,226.79 | 4,226.99 | -221.64 | -4.98% | 985,102,200 |
| 2000-03-13 | 4,585.16 | 4,585.16 | 4,387.74 | 4,426.80 | -158.36 | -3.45% | 783,677,300 |
| 2000-03-10 | 4,586.26 | 4,659.72 | 4,549.07 | 4,587.16 | +0.90 | +0.02% | 779,574,300 |
| 2000-03-09 | 4,446.48 | 4,587.55 | 4,379.60 | 4,586.26 | +139.78 | +3.14% | 819,372,300 |
| 2000-03-08 | 4,409.98 | 4,470.28 | 4,266.87 | 4,445.68 | +35.70 | +0.81% | 820,340,500 |
| 2000-03-07 | 4,489.49 | 4,560.96 | 4,355.61 | 4,390.83 | -98.66 | -2.20% | 879,792,700 |
| 2000-03-06 | 4,448.48 | 4,548.55 | 4,436.60 | 4,457.18 | +8.70 | +0.20% | 785,428,900 |
| 2000-03-03 | 4,257.53 | 4,442.87 | 4,257.53 | 4,442.87 | +185.34 | +4.35% | 877,144,300 |
| 2000-03-02 | 4,311.97 | 4,337.65 | 4,197.98 | 4,234.26 | -77.71 | -1.80% | 1,260,610,500 |
| 2000-03-01 | 4,275.72 | 4,346.41 | 4,269.66 | 4,309.01 | +33.29 | +0.78% | 1,048,000,000 |
| 2000-02-29 | 4,174.75 | 4,269.76 | 4,174.75 | 4,266.94 | +92.19 | +2.21% | 900,590,300 |
| 2000-02-28 | 4,178.58 | 4,224.95 | 4,024.08 | 4,162.13 | -16.45 | -0.39% | 910,299,000 |
| 2000-02-25 | 4,254.56 | 4,297.46 | 4,169.34 | 4,178.58 | -75.98 | -1.79% | 832,537,000 |
| 2000-02-24 | 4,169.66 | 4,253.75 | 4,099.39 | 4,253.05 | +83.39 | +2.00% | 993,875,400 |
| 2000-02-23 | 3,966.00 | 4,198.16 | 3,966.00 | 4,170.09 | +204.09 | +5.15% | 866,615,900 |
| 2000-02-22 | 3,970.53 | 4,001.07 | 3,856.02 | 3,969.13 | -1.40 | -0.04% | 753,567,600 |
| 2000-02-18 | 4,130.55 | 4,135.60 | 3,959.83 | 3,965.75 | -164.80 | -3.99% | 784,132,900 |
| 2000-02-17 | 4,012.29 | 4,127.35 | 3,993.57 | 4,125.38 | +113.09 | +2.82% | 758,167,100 |
| 2000-02-16 | 3,997.03 | 4,063.58 | 3,982.55 | 3,997.97 | +0.94 | +0.02% | 769,706,800 |
| 2000-02-15 | 3,983.85 | 4,024.13 | 3,848.37 | 3,997.03 | +13.18 | +0.33% | 789,731,100 |
| 2000-02-14 | 3,969.95 | 4,005.59 | 3,918.87 | 3,986.13 | +16.18 | +0.41% | 647,430,600 |
| 2000-02-11 | 4,090.26 | 4,090.26 | 3,933.78 | 3,968.89 | -121.37 | -2.97% | 730,543,400 |
| 2000-02-10 | 3,974.83 | 4,090.07 | 3,956.90 | 4,090.00 | +115.17 | +2.90% | 768,623,200 |
| 2000-02-09 | 4,061.74 | 4,087.84 | 3,966.33 | 3,968.46 | -93.28 | -2.30% | 817,622,000 |
| 2000-02-08 | 3,932.24 | 4,063.79 | 3,932.24 | 4,062.77 | +130.53 | +3.32% | 807,083,900 |
| 2000-02-07 | 3,873.43 | 3,933.75 | 3,858.89 | 3,933.34 | +59.91 | +1.55% | 594,946,100 |
| 2000-02-04 | 3,858.60 | 3,929.81 | 3,856.83 | 3,874.37 | +15.77 | +0.41% | 751,163,300 |
| 2000-02-03 | 3,726.13 | 3,857.34 | 3,704.23 | 3,851.16 | +125.03 | +3.36% | 877,212,900 |
| 2000-02-02 | 3,700.20 | 3,785.36 | 3,693.95 | 3,724.46 | +24.26 | +0.66% | 769,326,300 |
| 2000-02-01 | 3,580.29 | 3,703.59 | 3,544.93 | 3,701.78 | +121.49 | +3.39% | 785,270,600 |
| 2000-01-31 | 3,438.09 | 3,570.59 | 3,349.06 | 3,570.05 | +131.96 | +3.84% | 910,323,300 |
| 2000-01-28 | 3,595.89 | 3,617.60 | 3,409.59 | 3,446.13 | -149.76 | -4.16% | 903,463,200 |
| 2000-01-27 | 3,628.88 | 3,701.30 | 3,512.07 | 3,593.15 | -35.73 | -0.98% | 910,593,100 |
| 2000-01-26 | 3,762.69 | 3,762.69 | 3,621.10 | 3,621.21 | -141.48 | -3.76% | 751,930,000 |
| 2000-01-25 | 3,667.02 | 3,759.33 | 3,591.34 | 3,759.11 | +92.09 | +2.51% | 815,687,400 |
| 2000-01-24 | 3,888.33 | 3,905.10 | 3,660.86 | 3,660.96 | -227.37 | -5.85% | 822,165,100 |
| 2000-01-21 | 3,841.74 | 3,891.81 | 3,806.58 | 3,849.96 | +8.22 | +0.21% | 798,528,400 |
| 2000-01-20 | 3,798.84 | 3,877.43 | 3,782.43 | 3,841.74 | +42.90 | +1.13% | 845,114,900 |
| 2000-01-19 | 3,741.45 | 3,803.72 | 3,711.96 | 3,790.89 | +49.44 | +1.32% | 737,233,900 |
| 2000-01-18 | 3,704.74 | 3,779.56 | 3,665.87 | 3,757.78 | +53.04 | +1.43% | 848,819,300 |
| 2000-01-14 | 3,653.30 | 3,744.89 | 3,653.30 | 3,704.74 | +51.44 | +1.41% | 957,072,400 |
| 2000-01-13 | 3,495.83 | 3,612.43 | 3,494.39 | 3,612.08 | +116.25 | +3.33% | 766,623,100 |
| 2000-01-12 | 3,548.77 | 3,572.62 | 3,447.90 | 3,478.14 | -70.63 | -1.99% | 884,615,900 |
| 2000-01-11 | 3,715.22 | 3,717.17 | 3,517.79 | 3,544.35 | -170.87 | -4.60% | 940,364,600 |
| 2000-01-10 | 3,558.21 | 3,756.17 | 3,558.21 | 3,717.41 | +159.20 | +4.47% | 934,862,400 |
| 2000-01-07 | 3,337.26 | 3,529.75 | 3,314.75 | 3,529.60 | +192.34 | +5.76% | 998,412,400 |
| 2000-01-06 | 3,488.31 | 3,513.55 | 3,334.02 | 3,340.81 | -147.50 | -4.23% | 973,027,300 |
| 2000-01-05 | 3,543.13 | 3,576.17 | 3,371.75 | 3,507.31 | -35.82 | -1.01% | 1,181,360,200 |
| 2000-01-04 | 3,766.57 | 3,766.57 | 3,542.73 | 3,546.20 | -220.37 | -5.85% | 885,566,000 |
| 2000-01-03 | 3,755.74 | 3,836.86 | 3,643.25 | 3,790.55 | +34.81 | +0.93% | 860,265,000 |
| 1999-12-31 | 3,700.00 | 3,732.10 | 3,689.75 | 3,707.83 | +7.83 | +0.21% | 258,940,500 |
| 1999-12-30 | 3,692.57 | 3,750.41 | 3,680.75 | 3,683.67 | -8.90 | -0.24% | 417,849,600 |
| 1999-12-29 | 3,582.93 | 3,689.82 | 3,582.93 | 3,689.68 | +106.75 | +2.98% | 410,991,400 |
| 1999-12-28 | 3,601.14 | 3,623.03 | 3,550.87 | 3,579.95 | -21.19 | -0.59% | 474,343,600 |
| 1999-12-27 | 3,588.43 | 3,620.13 | 3,521.85 | 3,598.51 | +10.08 | +0.28% | 524,440,300 |
| 1999-12-23 | 3,566.40 | 3,625.58 | 3,566.40 | 3,590.28 | +23.88 | +0.67% | 615,067,200 |
| 1999-12-22 | 3,536.92 | 3,568.48 | 3,501.34 | 3,562.29 | +25.37 | +0.72% | 794,020,200 |
| 1999-12-21 | 3,397.26 | 3,528.88 | 3,393.07 | 3,528.53 | +131.27 | +3.86% | 718,671,100 |
| 1999-12-20 | 3,361.97 | 3,406.22 | 3,351.53 | 3,390.01 | +28.04 | +0.83% | 642,407,000 |
| 1999-12-17 | 3,362.69 | 3,434.22 | 3,341.71 | 3,359.86 | -2.83 | -0.08% | 923,822,100 |
| 1999-12-16 | 3,253.98 | 3,332.56 | 3,253.98 | 3,332.31 | +78.33 | +2.41% | 778,966,800 |
| 1999-12-15 | 3,165.68 | 3,239.65 | 3,121.32 | 3,239.18 | +73.50 | +2.32% | 1,001,157,100 |
| 1999-12-14 | 3,243.60 | 3,251.79 | 3,166.66 | 3,167.29 | -76.31 | -2.35% | 932,396,700 |
| 1999-12-13 | 3,198.35 | 3,252.92 | 3,173.27 | 3,242.37 | +44.02 | +1.38% | 666,802,800 |
| 1999-12-10 | 3,172.38 | 3,208.93 | 3,129.95 | 3,203.28 | +30.90 | +0.97% | 672,959,600 |
| 1999-12-09 | 3,184.50 | 3,219.22 | 3,093.98 | 3,167.52 | -16.98 | -0.53% | 854,220,300 |
| 1999-12-08 | 3,197.51 | 3,223.56 | 3,158.87 | 3,164.08 | -33.43 | -1.05% | 777,677,200 |
| 1999-12-07 | 3,190.57 | 3,211.99 | 3,158.73 | 3,205.08 | +14.51 | +0.45% | 842,541,800 |
| 1999-12-06 | 3,173.30 | 3,211.99 | 3,173.30 | 3,191.09 | +17.79 | +0.56% | 626,590,400 |
| 1999-12-03 | 3,120.12 | 3,209.93 | 3,120.12 | 3,172.37 | +52.25 | +1.67% | 801,445,300 |
| 1999-12-02 | 3,002.90 | 3,108.47 | 3,002.90 | 3,108.47 | +105.57 | +3.52% | 701,014,600 |
| 1999-12-01 | 2,970.04 | 3,019.21 | 2,956.79 | 2,997.28 | +27.24 | +0.92% | 754,569,300 |
| 1999-11-30 | 3,061.68 | 3,067.09 | 2,964.11 | 2,966.71 | -94.97 | -3.10% | 795,279,700 |
| 1999-11-29 | 3,114.88 | 3,127.05 | 3,063.23 | 3,063.23 | -51.65 | -1.66% | 653,995,300 |
| 1999-11-26 | 3,109.35 | 3,151.77 | 3,108.49 | 3,116.62 | +7.27 | +0.23% | 290,257,400 |
| 1999-11-24 | 3,003.02 | 3,108.96 | 2,982.02 | 3,108.52 | +105.50 | +3.51% | 665,114,200 |
| 1999-11-23 | 3,049.40 | 3,066.44 | 2,975.71 | 2,999.78 | -49.62 | -1.63% | 773,782,500 |
| 1999-11-22 | 3,028.51 | 3,057.06 | 3,010.92 | 3,049.61 | +21.10 | +0.70% | 700,025,500 |
| 1999-11-19 | 3,001.28 | 3,034.78 | 2,983.64 | 3,028.84 | +27.56 | +0.92% | 747,102,200 |
| 1999-11-18 | 2,914.25 | 3,003.49 | 2,914.25 | 3,003.49 | +89.24 | +3.06% | 912,850,300 |
| 1999-11-17 | 2,952.91 | 2,967.79 | 2,908.03 | 2,911.69 | -41.22 | -1.40% | 872,652,900 |
| 1999-11-16 | 2,875.87 | 2,940.61 | 2,875.87 | 2,940.25 | +64.38 | +2.24% | 738,085,200 |
| 1999-11-15 | 2,891.58 | 2,901.16 | 2,869.45 | 2,875.87 | -15.71 | -0.54% | 611,482,900 |
| 1999-11-12 | 2,851.36 | 2,889.70 | 2,775.96 | 2,888.91 | +37.55 | +1.32% | 809,116,200 |
| 1999-11-11 | 2,798.07 | 2,851.52 | 2,798.07 | 2,849.81 | +51.74 | +1.85% | 685,557,200 |
| 1999-11-10 | 2,770.76 | 2,824.68 | 2,757.98 | 2,797.61 | +26.85 | +0.97% | 769,140,700 |
| 1999-11-09 | 2,791.56 | 2,813.52 | 2,741.17 | 2,763.58 | -27.98 | -1.00% | 754,753,700 |
| 1999-11-08 | 2,732.53 | 2,792.27 | 2,725.20 | 2,786.27 | +53.74 | +1.97% | 766,610,100 |
| 1999-11-05 | 2,704.88 | 2,765.56 | 2,704.88 | 2,755.70 | +50.82 | +1.88% | 749,000,600 |
| 1999-11-04 | 2,682.55 | 2,716.41 | 2,677.13 | 2,703.11 | +20.56 | +0.77% | 745,644,200 |
| 1999-11-03 | 2,630.73 | 2,686.70 | 2,630.73 | 2,672.72 | +41.99 | +1.60% | 796,635,200 |
| 1999-11-02 | 2,617.07 | 2,662.51 | 2,612.39 | 2,626.99 | +9.92 | +0.38% | 710,676,400 |
| 1999-11-01 | 2,637.04 | 2,661.08 | 2,616.27 | 2,616.36 | -20.68 | -0.78% | 647,077,400 |
| 1999-10-29 | 2,539.93 | 2,651.12 | 2,539.93 | 2,637.44 | +97.51 | +3.84% | 900,929,300 |
| 1999-10-28 | 2,471.91 | 2,540.17 | 2,471.91 | 2,539.93 | +68.02 | +2.75% | 727,030,800 |
| 1999-10-27 | 2,466.45 | 2,467.89 | 2,423.29 | 2,457.46 | -8.99 | -0.36% | 605,370,100 |
| 1999-10-26 | 2,484.85 | 2,522.80 | 2,466.09 | 2,466.40 | -18.45 | -0.74% | 605,707,500 |
| 1999-10-25 | 2,488.16 | 2,507.63 | 2,462.70 | 2,484.19 | -3.97 | -0.16% | 582,872,300 |
| 1999-10-22 | 2,479.74 | 2,523.61 | 2,472.40 | 2,485.90 | +6.16 | +0.25% | 807,815,200 |
| 1999-10-21 | 2,450.44 | 2,482.03 | 2,396.58 | 2,477.14 | +26.70 | +1.09% | 759,350,200 |
| 1999-10-20 | 2,384.52 | 2,466.29 | 2,384.52 | 2,466.29 | +81.77 | +3.43% | 723,615,000 |
| 1999-10-19 | 2,369.55 | 2,401.92 | 2,346.27 | 2,362.25 | -7.30 | -0.31% | 802,943,200 |
| 1999-10-18 | 2,401.20 | 2,404.92 | 2,299.95 | 2,362.11 | -39.09 | -1.63% | 804,768,000 |
| 1999-10-15 | 2,467.20 | 2,468.34 | 2,382.24 | 2,403.81 | -63.39 | -2.57% | 797,081,000 |
| 1999-10-14 | 2,463.26 | 2,484.24 | 2,426.18 | 2,470.99 | +7.73 | +0.31% | 769,052,100 |
| 1999-10-13 | 2,515.80 | 2,527.15 | 2,444.62 | 2,454.49 | -61.31 | -2.44% | 823,924,400 |
| 1999-10-12 | 2,585.53 | 2,586.33 | 2,508.02 | 2,526.82 | -58.71 | -2.27% | 669,089,900 |
| 1999-10-11 | 2,556.86 | 2,585.03 | 2,555.18 | 2,578.88 | +22.02 | +0.86% | 515,262,200 |
| 1999-10-08 | 2,534.10 | 2,555.36 | 2,484.18 | 2,555.36 | +21.26 | +0.84% | 737,355,700 |
| 1999-10-07 | 2,535.69 | 2,558.10 | 2,512.29 | 2,532.00 | -3.69 | -0.15% | 787,567,300 |
| 1999-10-06 | 2,479.06 | 2,532.40 | 2,479.06 | 2,532.40 | +53.34 | +2.15% | 720,207,800 |
| 1999-10-05 | 2,468.44 | 2,507.90 | 2,436.23 | 2,471.50 | +3.06 | +0.12% | 846,071,100 |
| 1999-10-04 | 2,406.45 | 2,467.96 | 2,406.45 | 2,467.92 | +61.47 | +2.55% | 607,407,900 |
| 1999-10-01 | 2,407.70 | 2,408.05 | 2,358.22 | 2,404.45 | -3.25 | -0.13% | 628,150,500 |
| 1999-09-30 | 2,401.49 | 2,433.36 | 2,379.42 | 2,407.90 | +6.41 | +0.27% | 822,493,500 |
| 1999-09-29 | 2,428.32 | 2,449.27 | 2,397.50 | 2,398.78 | -29.54 | -1.22% | 692,223,000 |
| 1999-09-28 | 2,425.70 | 2,437.99 | 2,359.48 | 2,428.11 | +2.41 | +0.10% | 754,627,100 |
| 1999-09-27 | 2,401.27 | 2,453.94 | 2,401.27 | 2,426.51 | +25.24 | +1.05% | 667,679,200 |
| 1999-09-24 | 2,398.92 | 2,410.58 | 2,345.22 | 2,399.58 | +0.66 | +0.03% | 902,914,500 |
| 1999-09-23 | 2,524.71 | 2,539.66 | 2,392.01 | 2,403.07 | -121.64 | -4.82% | 818,201,000 |
| 1999-09-22 | 2,474.57 | 2,515.62 | 2,455.85 | 2,513.94 | +39.37 | +1.59% | 761,178,900 |
| 1999-09-21 | 2,536.66 | 2,536.66 | 2,472.94 | 2,473.74 | -62.92 | -2.48% | 693,177,100 |
| 1999-09-20 | 2,541.16 | 2,551.66 | 2,523.04 | 2,545.41 | +4.25 | +0.17% | 500,033,600 |
| 1999-09-17 | 2,468.88 | 2,537.31 | 2,468.88 | 2,536.91 | +68.03 | +2.76% | 753,999,000 |
| 1999-09-16 | 2,459.79 | 2,478.88 | 2,413.02 | 2,466.88 | +7.09 | +0.29% | 662,673,000 |
| 1999-09-15 | 2,518.84 | 2,539.26 | 2,461.93 | 2,463.09 | -55.75 | -2.21% | 865,767,900 |
| 1999-09-14 | 2,483.30 | 2,525.42 | 2,482.14 | 2,522.46 | +39.16 | +1.58% | 710,256,700 |
| 1999-09-13 | 2,533.36 | 2,533.36 | 2,483.10 | 2,483.10 | -50.26 | -1.98% | 617,987,400 |
| 1999-09-10 | 2,505.50 | 2,548.55 | 2,502.61 | 2,534.61 | +29.11 | +1.16% | 611,391,500 |
| 1999-09-09 | 2,454.67 | 2,506.01 | 2,453.44 | 2,505.50 | +50.83 | +2.07% | 609,706,600 |
| 1999-09-08 | 2,491.82 | 2,504.55 | 2,453.64 | 2,454.67 | -37.15 | -1.49% | 626,890,900 |
| 1999-09-07 | 2,506.69 | 2,525.03 | 2,491.82 | 2,491.82 | -14.87 | -0.59% | 595,910,600 |
| 1999-09-03 | 2,393.75 | 2,506.75 | 2,393.75 | 2,506.69 | +112.94 | +4.72% | 718,393,600 |
| 1999-09-02 | 2,404.94 | 2,407.49 | 2,356.40 | 2,392.60 | -12.34 | -0.51% | 652,685,200 |
| 1999-09-01 | 2,396.87 | 2,433.45 | 2,390.02 | 2,404.94 | +8.07 | +0.34% | 674,972,900 |
| 1999-08-31 | 2,366.88 | 2,400.65 | 2,326.99 | 2,396.87 | +29.99 | +1.27% | 657,002,700 |
| 1999-08-30 | 2,402.57 | 2,415.60 | 2,358.79 | 2,366.88 | -35.69 | -1.49% | 469,660,000 |
| 1999-08-27 | 2,417.30 | 2,438.88 | 2,396.07 | 2,402.57 | -14.73 | -0.61% | 502,174,000 |
| 1999-08-26 | 2,460.92 | 2,467.46 | 2,416.31 | 2,417.30 | -43.62 | -1.77% | 729,511,000 |
| 1999-08-25 | 2,404.82 | 2,465.74 | 2,400.21 | 2,460.92 | +56.10 | +2.33% | 657,838,800 |
| 1999-08-24 | 2,385.84 | 2,432.39 | 2,371.14 | 2,404.82 | +18.98 | +0.80% | 727,898,500 |
| 1999-08-23 | 2,315.07 | 2,386.01 | 2,315.07 | 2,385.87 | +70.80 | +3.06% | 656,544,900 |
| 1999-08-20 | 2,278.79 | 2,315.49 | 2,276.20 | 2,315.07 | +36.28 | +1.59% | 494,972,000 |
| 1999-08-19 | 2,317.39 | 2,317.39 | 2,270.96 | 2,278.79 | -38.60 | -1.67% | 566,681,400 |
| 1999-08-18 | 2,337.37 | 2,351.00 | 2,317.39 | 2,317.39 | -19.98 | -0.85% | 715,067,200 |
| 1999-08-17 | 2,313.08 | 2,346.55 | 2,295.11 | 2,337.37 | +24.29 | +1.05% | 596,146,700 |
| 1999-08-16 | 2,307.06 | 2,332.97 | 2,294.37 | 2,313.08 | +6.02 | +0.26% | 514,141,900 |
| 1999-08-13 | 2,216.15 | 2,307.13 | 2,216.15 | 2,307.06 | +90.91 | +4.10% | 634,774,400 |
| 1999-08-12 | 2,241.80 | 2,260.84 | 2,212.99 | 2,214.33 | -27.47 | -1.23% | 659,770,000 |
| 1999-08-11 | 2,164.55 | 2,241.82 | 2,164.55 | 2,241.80 | +77.25 | +3.57% | 748,685,600 |
| 1999-08-10 | 2,187.61 | 2,192.77 | 2,120.26 | 2,163.77 | -23.84 | -1.09% | 751,815,100 |
| 1999-08-09 | 2,212.15 | 2,226.67 | 2,183.85 | 2,187.61 | -24.54 | -1.11% | 524,337,500 |
| 1999-08-06 | 2,232.23 | 2,260.01 | 2,201.90 | 2,212.15 | -20.08 | -0.90% | 567,313,800 |
| 1999-08-05 | 2,204.33 | 2,232.23 | 2,148.23 | 2,232.23 | +27.90 | +1.27% | 834,153,800 |
| 1999-08-04 | 2,239.18 | 2,258.83 | 2,202.49 | 2,204.33 | -34.85 | -1.56% | 674,385,000 |
| 1999-08-03 | 2,264.81 | 2,292.29 | 2,211.44 | 2,239.18 | -25.63 | -1.13% | 704,387,800 |
| 1999-08-02 | 2,270.93 | 2,307.55 | 2,255.79 | 2,264.81 | -6.12 | -0.27% | 527,957,900 |
| 1999-07-30 | 2,263.06 | 2,309.18 | 2,263.06 | 2,270.93 | +7.87 | +0.35% | 583,549,300 |
| 1999-07-29 | 2,333.78 | 2,333.78 | 2,256.18 | 2,263.06 | -70.72 | -3.03% | 586,845,700 |
| 1999-07-28 | 2,308.39 | 2,338.01 | 2,282.77 | 2,333.78 | +25.39 | +1.10% | 598,959,500 |
| 1999-07-27 | 2,233.51 | 2,312.68 | 2,233.51 | 2,308.78 | +75.27 | +3.37% | 630,629,000 |
| 1999-07-26 | 2,302.02 | 2,302.02 | 2,233.15 | 2,233.51 | -68.51 | -2.98% | 528,923,100 |
| 1999-07-23 | 2,281.92 | 2,313.82 | 2,270.00 | 2,302.02 | +20.10 | +0.88% | 580,834,000 |
| 1999-07-22 | 2,363.63 | 2,363.63 | 2,281.31 | 2,281.92 | -81.71 | -3.46% | 763,157,100 |
| 1999-07-21 | 2,329.32 | 2,368.37 | 2,325.11 | 2,363.63 | +34.31 | +1.47% | 631,492,000 |
| 1999-07-20 | 2,424.62 | 2,424.62 | 2,327.73 | 2,329.32 | -95.30 | -3.93% | 719,249,500 |
| 1999-07-19 | 2,459.50 | 2,468.42 | 2,422.63 | 2,424.62 | -34.88 | -1.42% | 533,750,900 |
| 1999-07-16 | 2,429.27 | 2,466.80 | 2,429.27 | 2,459.48 | +30.21 | +1.24% | 636,717,500 |
| 1999-07-15 | 2,417.05 | 2,430.44 | 2,407.40 | 2,429.27 | +12.22 | +0.51% | 625,419,400 |
| 1999-07-14 | 2,373.61 | 2,417.06 | 2,360.83 | 2,417.05 | +43.44 | +1.83% | 665,483,800 |
| 1999-07-13 | 2,384.21 | 2,384.21 | 2,352.52 | 2,373.66 | -10.55 | -0.44% | 608,200,800 |
| 1999-07-12 | 2,393.02 | 2,410.62 | 2,370.09 | 2,384.24 | -8.78 | -0.37% | 568,646,500 |
| 1999-07-09 | 2,374.58 | 2,393.36 | 2,363.41 | 2,393.02 | +18.44 | +0.78% | 541,522,800 |
| 1999-07-08 | 2,340.67 | 2,377.86 | 2,329.10 | 2,374.58 | +33.91 | +1.45% | 674,758,800 |
| 1999-07-07 | 2,331.12 | 2,347.28 | 2,317.38 | 2,340.67 | +9.55 | +0.41% | 712,412,600 |
| 1999-07-06 | 2,347.88 | 2,383.02 | 2,325.32 | 2,330.73 | -17.15 | -0.73% | 649,252,300 |
| 1999-07-02 | 2,322.32 | 2,348.22 | 2,322.32 | 2,347.88 | +25.56 | +1.10% | 471,671,100 |
| 1999-07-01 | 2,296.77 | 2,329.06 | 2,272.17 | 2,322.32 | +25.55 | +1.11% | 705,215,900 |
| 1999-06-30 | 2,280.07 | 2,320.43 | 2,250.95 | 2,296.77 | +16.70 | +0.73% | 798,629,600 |
| 1999-06-29 | 2,243.73 | 2,280.41 | 2,192.95 | 2,280.06 | +36.33 | +1.62% | 607,342,600 |
| 1999-06-28 | 2,185.76 | 2,243.94 | 2,185.76 | 2,243.94 | +58.18 | +2.66% | 508,371,800 |
| 1999-06-25 | 2,184.87 | 2,221.31 | 2,174.11 | 2,185.76 | +0.89 | +0.04% | 470,529,200 |
| 1999-06-24 | 2,239.33 | 2,239.33 | 2,181.48 | 2,184.87 | -54.46 | -2.43% | 631,497,700 |
| 1999-06-23 | 2,209.89 | 2,239.59 | 2,177.48 | 2,239.33 | +29.44 | +1.33% | 709,540,600 |
| 1999-06-22 | 2,268.67 | 2,280.31 | 2,209.85 | 2,209.89 | -58.78 | -2.59% | 698,299,600 |
| 1999-06-21 | 2,205.46 | 2,268.66 | 2,205.46 | 2,268.66 | +63.20 | +2.87% | 704,441,700 |
| 1999-06-18 | 2,190.83 | 2,206.20 | 2,155.19 | 2,205.46 | +14.63 | +0.67% | 793,664,400 |
| 1999-06-17 | 2,159.10 | 2,198.29 | 2,139.80 | 2,190.83 | +31.73 | +1.47% | 796,705,200 |
| 1999-06-16 | 2,058.17 | 2,167.82 | 2,058.17 | 2,167.49 | +109.32 | +5.31% | 1,089,435,700 |
| 1999-06-15 | 2,028.56 | 2,072.35 | 2,020.38 | 2,058.17 | +29.61 | +1.46% | 621,547,200 |
| 1999-06-14 | 2,062.29 | 2,074.28 | 2,027.90 | 2,028.92 | -33.37 | -1.62% | 565,614,800 |
| 1999-06-11 | 2,097.79 | 2,120.54 | 2,057.19 | 2,062.29 | -35.50 | -1.69% | 519,969,100 |
| 1999-06-10 | 2,135.48 | 2,135.48 | 2,081.67 | 2,097.79 | -37.69 | -1.76% | 563,707,400 |
| 1999-06-09 | 2,089.14 | 2,136.52 | 2,089.14 | 2,135.48 | +46.34 | +2.22% | 541,000,600 |
| 1999-06-08 | 2,152.69 | 2,158.80 | 2,083.81 | 2,086.67 | -66.02 | -3.07% | 538,636,000 |
| 1999-06-07 | 2,109.41 | 2,155.39 | 2,109.41 | 2,152.69 | +43.28 | +2.05% | 633,522,400 |
| 1999-06-04 | 2,031.97 | 2,109.47 | 2,031.97 | 2,109.41 | +77.44 | +3.81% | 609,819,400 |
| 1999-06-03 | 2,074.54 | 2,083.00 | 2,029.22 | 2,030.40 | -44.14 | -2.13% | 604,524,800 |
| 1999-06-02 | 2,025.79 | 2,076.65 | 1,987.40 | 2,074.54 | +48.75 | +2.41% | 652,985,400 |
| 1999-06-01 | 2,089.70 | 2,089.70 | 2,025.66 | 2,025.79 | -63.91 | -3.06% | 522,808,300 |
| 1999-05-28 | 2,050.09 | 2,090.16 | 2,038.74 | 2,089.70 | +39.61 | +1.93% | 438,146,700 |
| 1999-05-27 | 2,053.04 | 2,069.11 | 2,021.18 | 2,050.09 | -2.95 | -0.14% | 663,468,600 |
| 1999-05-26 | 1,999.04 | 2,053.04 | 1,960.55 | 2,053.04 | +54.00 | +2.70% | 903,415,000 |
| 1999-05-25 | 2,060.59 | 2,086.48 | 1,997.82 | 1,999.04 | -61.55 | -2.99% | 742,968,100 |
| 1999-05-24 | 2,114.40 | 2,123.47 | 2,050.83 | 2,060.59 | -53.81 | -2.54% | 592,382,300 |
| 1999-05-21 | 2,139.95 | 2,152.56 | 2,105.01 | 2,114.40 | -25.55 | -1.19% | 554,679,300 |
| 1999-05-20 | 2,186.31 | 2,193.45 | 2,139.95 | 2,139.95 | -46.36 | -2.12% | 630,207,200 |
| 1999-05-19 | 2,159.36 | 2,186.51 | 2,119.55 | 2,186.20 | +26.84 | +1.24% | 640,021,900 |
| 1999-05-18 | 2,175.74 | 2,180.67 | 2,146.81 | 2,159.26 | -16.48 | -0.76% | 557,009,500 |
| 1999-05-17 | 2,125.15 | 2,175.74 | 2,099.73 | 2,175.74 | +50.59 | +2.38% | 595,679,700 |
| 1999-05-14 | 2,179.08 | 2,179.08 | 2,120.72 | 2,125.15 | -53.93 | -2.47% | 803,958,200 |
| 1999-05-13 | 2,217.68 | 2,239.86 | 2,178.37 | 2,179.08 | -38.60 | -1.74% | 858,897,700 |
| 1999-05-12 | 2,175.85 | 2,223.53 | 2,152.77 | 2,217.68 | +41.83 | +1.92% | 781,553,100 |
| 1999-05-11 | 2,134.75 | 2,182.46 | 2,134.75 | 2,175.85 | +41.10 | +1.93% | 668,773,700 |
| 1999-05-10 | 2,117.73 | 2,151.87 | 2,109.90 | 2,134.75 | +17.02 | +0.80% | 598,135,800 |
| 1999-05-07 | 2,079.42 | 2,119.86 | 2,064.56 | 2,117.73 | +38.31 | +1.84% | 624,740,900 |
| 1999-05-06 | 2,155.77 | 2,163.79 | 2,075.96 | 2,078.63 | -77.14 | -3.58% | 684,071,500 |
| 1999-05-05 | 2,097.55 | 2,155.80 | 2,047.77 | 2,155.77 | +58.22 | +2.78% | 822,379,100 |
| 1999-05-04 | 2,137.95 | 2,170.52 | 2,096.08 | 2,097.55 | -40.40 | -1.89% | 669,170,500 |
| 1999-05-03 | 2,136.39 | 2,145.45 | 2,097.39 | 2,137.95 | +1.56 | +0.07% | 617,138,500 |
| 1999-04-30 | 2,119.47 | 2,172.14 | 2,081.67 | 2,136.39 | +16.92 | +0.80% | 685,639,100 |
| 1999-04-29 | 2,150.44 | 2,152.72 | 2,094.57 | 2,119.29 | -31.15 | -1.45% | 715,400,900 |
| 1999-04-28 | 2,207.03 | 2,217.17 | 2,147.54 | 2,150.44 | -56.59 | -2.56% | 612,262,100 |
| 1999-04-27 | 2,263.01 | 2,283.55 | 2,197.26 | 2,207.03 | -55.98 | -2.47% | 774,890,100 |
| 1999-04-26 | 2,210.45 | 2,276.68 | 2,210.45 | 2,260.66 | +50.21 | +2.27% | 768,416,900 |
| 1999-04-23 | 2,183.49 | 2,224.40 | 2,151.06 | 2,210.44 | +26.95 | +1.23% | 947,567,000 |
| 1999-04-22 | 2,105.82 | 2,185.23 | 2,105.82 | 2,183.49 | +77.67 | +3.69% | 857,609,600 |
| 1999-04-21 | 2,031.60 | 2,106.23 | 2,022.00 | 2,105.82 | +74.22 | +3.65% | 936,733,900 |
| 1999-04-20 | 1,967.58 | 2,030.34 | 1,952.36 | 2,030.28 | +62.70 | +3.19% | 1,010,493,500 |
| 1999-04-19 | 2,086.46 | 2,104.55 | 1,962.56 | 1,967.58 | -118.88 | -5.70% | 955,319,300 |
| 1999-04-16 | 2,135.81 | 2,144.61 | 2,082.00 | 2,086.46 | -49.35 | -2.31% | 677,342,100 |
| 1999-04-15 | 2,103.63 | 2,136.27 | 2,053.72 | 2,135.81 | +32.18 | +1.53% | 976,944,000 |
| 1999-04-14 | 2,175.18 | 2,214.68 | 2,103.63 | 2,103.63 | -71.55 | -3.29% | 841,893,600 |
| 1999-04-13 | 2,219.21 | 2,240.30 | 2,173.23 | 2,175.18 | -44.03 | -1.98% | 746,595,700 |
| 1999-04-12 | 2,232.47 | 2,232.47 | 2,167.71 | 2,219.21 | -13.26 | -0.59% | 757,207,500 |
| 1999-04-09 | 2,224.75 | 2,238.59 | 2,208.39 | 2,232.47 | +7.72 | +0.35% | 707,517,200 |
| 1999-04-08 | 2,192.29 | 2,224.81 | 2,156.65 | 2,224.75 | +32.46 | +1.48% | 904,877,600 |
| 1999-04-07 | 2,218.83 | 2,251.29 | 2,158.63 | 2,192.29 | -26.54 | -1.20% | 1,167,763,600 |
| 1999-04-06 | 2,219.64 | 2,244.25 | 2,200.56 | 2,218.83 | -0.81 | -0.04% | 974,281,100 |
| 1999-04-05 | 2,146.13 | 2,219.97 | 2,146.13 | 2,219.64 | +73.51 | +3.43% | 763,515,500 |
| 1999-04-01 | 2,106.39 | 2,147.63 | 2,106.39 | 2,146.13 | +39.74 | +1.89% | 625,852,900 |
| 1999-03-31 | 2,125.69 | 2,168.69 | 2,104.19 | 2,106.39 | -19.30 | -0.91% | 685,057,400 |
| 1999-03-30 | 2,144.66 | 2,158.94 | 2,123.98 | 2,125.69 | -18.97 | -0.88% | 650,535,400 |
| 1999-03-29 | 2,067.30 | 2,144.66 | 2,067.30 | 2,144.66 | +77.36 | +3.74% | 643,031,600 |
| 1999-03-26 | 2,083.35 | 2,096.22 | 2,058.87 | 2,067.30 | -16.05 | -0.77% | 730,206,300 |
| 1999-03-25 | 2,013.55 | 2,083.46 | 2,013.55 | 2,083.35 | +69.80 | +3.47% | 844,677,800 |
| 1999-03-24 | 1,961.31 | 2,013.70 | 1,943.92 | 2,013.55 | +52.24 | +2.66% | 768,414,000 |
| 1999-03-23 | 2,026.84 | 2,026.84 | 1,960.31 | 1,961.31 | -65.53 | -3.23% | 780,244,600 |
| 1999-03-22 | 2,053.69 | 2,065.11 | 2,025.70 | 2,027.14 | -26.55 | -1.29% | 625,667,600 |
| 1999-03-19 | 2,102.91 | 2,121.56 | 2,053.17 | 2,053.69 | -49.22 | -2.34% | 832,147,900 |
| 1999-03-18 | 2,064.50 | 2,102.97 | 2,060.53 | 2,102.77 | +38.27 | +1.85% | 637,217,700 |
| 1999-03-17 | 2,073.14 | 2,080.24 | 2,057.13 | 2,064.50 | -8.64 | -0.42% | 580,419,500 |
| 1999-03-16 | 2,060.34 | 2,083.32 | 2,048.29 | 2,073.31 | +12.97 | +0.63% | 687,375,700 |
| 1999-03-15 | 2,009.36 | 2,060.34 | 1,999.23 | 2,060.34 | +50.98 | +2.54% | 666,981,500 |
| 1999-03-12 | 2,043.76 | 2,043.76 | 1,989.84 | 2,008.96 | -34.80 | -1.70% | 981,554,900 |
| 1999-03-11 | 2,038.51 | 2,067.49 | 2,020.23 | 2,043.76 | +5.25 | +0.26% | 830,494,200 |
| 1999-03-10 | 2,028.57 | 2,042.87 | 2,012.03 | 2,038.51 | +9.94 | +0.49% | 748,072,700 |
| 1999-03-09 | 2,034.05 | 2,070.24 | 2,021.21 | 2,028.57 | -5.48 | -0.27% | 912,169,700 |
| 1999-03-08 | 1,969.87 | 2,034.69 | 1,969.87 | 2,034.05 | +64.18 | +3.26% | 855,060,400 |
| 1999-03-05 | 1,933.06 | 1,985.54 | 1,933.06 | 1,969.87 | +36.81 | +1.90% | 771,096,200 |
| 1999-03-04 | 1,899.81 | 1,954.31 | 1,880.85 | 1,933.03 | +33.22 | +1.75% | 941,442,100 |
| 1999-03-03 | 1,891.70 | 1,913.18 | 1,870.37 | 1,899.81 | +8.11 | +0.43% | 1,099,870,800 |
| 1999-03-02 | 1,937.70 | 1,953.83 | 1,886.36 | 1,888.66 | -49.04 | -2.53% | 934,429,100 |
| 1999-03-01 | 1,925.97 | 1,945.37 | 1,902.29 | 1,937.70 | +11.73 | +0.61% | 760,877,200 |
| 1999-02-26 | 1,974.39 | 1,974.39 | 1,914.70 | 1,925.28 | -49.11 | -2.49% | 918,668,800 |
| 1999-02-25 | 1,989.14 | 1,989.14 | 1,936.40 | 1,974.39 | -14.75 | -0.74% | 853,945,700 |
| 1999-02-24 | 2,028.23 | 2,055.82 | 1,988.33 | 1,989.14 | -39.09 | -1.93% | 799,424,900 |
| 1999-02-23 | 1,996.02 | 2,035.37 | 1,991.60 | 2,028.23 | +32.21 | +1.61% | 816,118,500 |
| 1999-02-22 | 1,931.65 | 1,996.38 | 1,918.71 | 1,996.02 | +64.37 | +3.33% | 752,548,800 |
| 1999-02-19 | 1,906.09 | 1,938.65 | 1,906.09 | 1,931.59 | +25.50 | +1.34% | 642,905,900 |
| 1999-02-18 | 1,891.37 | 1,915.25 | 1,864.90 | 1,906.09 | +14.72 | +0.78% | 822,858,400 |
| 1999-02-17 | 1,954.48 | 1,954.48 | 1,885.77 | 1,891.37 | -63.11 | -3.23% | 977,430,100 |
| 1999-02-16 | 1,958.60 | 2,004.64 | 1,940.74 | 1,954.49 | -4.11 | -0.21% | 696,719,200 |
| 1999-02-12 | 2,044.68 | 2,044.68 | 1,957.93 | 1,958.60 | -86.08 | -4.21% | 776,207,700 |
| 1999-02-11 | 1,946.41 | 2,045.08 | 1,946.41 | 2,044.00 | +97.59 | +5.01% | 823,992,100 |
| 1999-02-10 | 1,935.33 | 1,973.90 | 1,924.53 | 1,944.18 | +8.85 | +0.46% | 868,040,300 |
| 1999-02-09 | 2,034.21 | 2,036.21 | 1,935.24 | 1,935.33 | -98.88 | -4.86% | 811,078,700 |
| 1999-02-08 | 1,988.55 | 2,034.21 | 1,986.25 | 2,034.21 | +45.66 | +2.30% | 816,323,500 |
| 1999-02-05 | 2,027.66 | 2,039.79 | 1,963.80 | 1,988.55 | -39.11 | -1.93% | 989,716,700 |
| 1999-02-04 | 2,119.95 | 2,121.62 | 2,027.56 | 2,027.66 | -92.29 | -4.35% | 901,418,500 |
| 1999-02-03 | 2,078.77 | 2,120.10 | 2,064.34 | 2,119.94 | +41.17 | +1.98% | 908,967,300 |
| 1999-02-02 | 2,130.93 | 2,133.40 | 2,065.74 | 2,078.69 | -52.24 | -2.45% | 874,918,800 |
| 1999-02-01 | 2,127.19 | 2,150.83 | 2,114.53 | 2,130.93 | +3.74 | +0.18% | 811,697,800 |
| 1999-01-29 | 2,104.59 | 2,128.19 | 2,074.01 | 2,127.19 | +22.60 | +1.07% | 829,234,700 |
| 1999-01-28 | 2,030.36 | 2,105.66 | 2,030.36 | 2,104.59 | +74.23 | +3.66% | 797,012,600 |
| 1999-01-27 | 2,062.21 | 2,091.51 | 2,030.08 | 2,030.36 | -31.85 | -1.54% | 810,232,700 |
| 1999-01-26 | 2,004.14 | 2,063.52 | 2,004.14 | 2,062.20 | +58.06 | +2.90% | 744,528,200 |
| 1999-01-25 | 1,964.21 | 1,998.17 | 1,951.29 | 1,997.16 | +32.95 | +1.68% | 667,884,200 |
| 1999-01-22 | 1,961.76 | 1,990.80 | 1,926.70 | 1,964.21 | +2.45 | +0.12% | 895,015,900 |
| 1999-01-21 | 2,033.71 | 2,033.71 | 1,957.32 | 1,961.76 | -71.95 | -3.54% | 1,001,387,200 |
| 1999-01-20 | 2,033.71 | 2,096.27 | 2,032.81 | 2,033.71 | +0.00 | +0.00% | 1,147,267,700 |
| 1999-01-19 | 1,981.62 | 2,034.09 | 1,981.62 | 2,033.71 | +52.09 | +2.63% | 843,996,000 |
| 1999-01-15 | 1,906.12 | 1,982.38 | 1,906.12 | 1,981.62 | +75.50 | +3.96% | 779,264,600 |
| 1999-01-14 | 1,965.10 | 1,965.10 | 1,905.47 | 1,906.12 | -58.98 | -3.00% | 789,889,100 |
| 1999-01-13 | 1,939.08 | 1,985.79 | 1,838.65 | 1,948.71 | +9.63 | +0.50% | 1,076,534,200 |
| 1999-01-12 | 2,000.18 | 2,007.10 | 1,937.53 | 1,939.75 | -60.43 | -3.02% | 841,575,900 |
| 1999-01-11 | 1,973.66 | 2,000.70 | 1,968.37 | 2,000.18 | +26.52 | +1.34% | 792,223,600 |
| 1999-01-08 | 1,966.35 | 2,008.26 | 1,940.91 | 1,973.66 | +7.31 | +0.37% | 895,000,600 |
| 1999-01-07 | 1,963.95 | 1,975.67 | 1,927.12 | 1,966.35 | +2.40 | +0.12% | 871,170,700 |
| 1999-01-06 | 1,903.00 | 1,963.95 | 1,903.00 | 1,963.95 | +60.95 | +3.20% | 1,098,253,400 |
| 1999-01-05 | 1,854.39 | 1,903.00 | 1,848.78 | 1,903.00 | +48.61 | +2.62% | 875,459,300 |
| 1999-01-04 | 1,836.01 | 1,874.61 | 1,833.43 | 1,854.39 | +18.38 | +1.00% | 784,309,300 |
| 1998-12-31 | 1,812.07 | 1,848.36 | 1,809.91 | 1,836.01 | +23.94 | +1.32% | 492,692,600 |
| 1998-12-30 | 1,823.31 | 1,842.91 | 1,806.25 | 1,810.97 | -12.34 | -0.68% | 528,281,900 |
| 1998-12-29 | 1,823.99 | 1,827.98 | 1,802.86 | 1,823.31 | -0.68 | -0.04% | 443,834,700 |
| 1998-12-28 | 1,806.04 | 1,832.07 | 1,805.25 | 1,823.99 | +17.95 | +0.99% | 492,030,900 |
| 1998-12-24 | 1,818.96 | 1,818.96 | 1,805.67 | 1,806.04 | -12.92 | -0.71% | 241,521,500 |
| 1998-12-23 | 1,767.82 | 1,818.96 | 1,767.82 | 1,818.96 | +51.14 | +2.89% | 760,117,400 |
| 1998-12-22 | 1,787.30 | 1,793.62 | 1,751.68 | 1,767.82 | -19.48 | -1.09% | 747,487,400 |
| 1998-12-21 | 1,735.60 | 1,790.48 | 1,735.60 | 1,787.30 | +51.70 | +2.98% | 795,690,100 |
| 1998-12-18 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | +0.00 | +0.00% | 719,002,200 |
| 1998-12-17 | 1,656.81 | 1,689.18 | 1,656.28 | 1,688.79 | +31.98 | +1.93% | 630,534,200 |
| 1998-12-16 | 1,663.81 | 1,676.82 | 1,641.51 | 1,656.81 | -7.00 | -0.42% | 679,274,100 |
| 1998-12-15 | 1,663.81 | 1,663.81 | 1,614.08 | 1,663.81 | +0.00 | +0.00% | 689,253,400 |
| 1998-12-14 | 1,674.68 | 1,674.68 | 1,607.53 | 1,614.73 | -59.95 | -3.58% | 690,957,700 |
| 1998-12-11 | 1,652.97 | 1,680.75 | 1,644.40 | 1,674.89 | +21.92 | +1.33% | 785,812,300 |
| 1998-12-10 | 1,685.90 | 1,697.03 | 1,652.50 | 1,652.97 | -32.93 | -1.95% | 798,100,800 |
| 1998-12-09 | 1,667.41 | 1,686.57 | 1,661.88 | 1,685.90 | +18.49 | +1.11% | 623,400,700 |
| 1998-12-08 | 1,676.88 | 1,699.04 | 1,650.64 | 1,667.41 | -9.47 | -0.56% | 730,533,900 |
| 1998-12-07 | 1,676.88 | 1,676.88 | 1,626.68 | 1,676.88 | +0.00 | +0.00% | 590,317,600 |
| 1998-12-04 | 1,629.84 | 1,629.84 | 1,574.83 | 1,629.84 | +0.00 | +0.00% | 693,961,000 |
| 1998-12-03 | 1,619.35 | 1,641.28 | 1,573.82 | 1,573.83 | -45.52 | -2.81% | 873,576,500 |
| 1998-12-02 | 1,632.04 | 1,634.21 | 1,595.23 | 1,619.35 | -12.69 | -0.78% | 842,474,500 |
| 1998-12-01 | 1,632.04 | 1,632.04 | 1,535.18 | 1,632.04 | +0.00 | +0.00% | 927,007,900 |
| 1998-11-30 | 1,628.35 | 1,634.40 | 1,557.74 | 1,557.90 | -70.45 | -4.33% | 701,397,000 |
| 1998-11-27 | 1,598.49 | 1,628.86 | 1,598.48 | 1,628.35 | +29.86 | +1.87% | 278,928,400 |
| 1998-11-25 | 1,598.49 | 1,598.49 | 1,567.90 | 1,598.49 | +0.00 | +0.00% | 528,475,200 |
| 1998-11-24 | 1,580.04 | 1,605.96 | 1,580.04 | 1,580.04 | +0.00 | +0.00% | 832,480,700 |
| 1998-11-23 | 1,544.22 | 1,593.69 | 1,544.22 | 1,588.77 | +44.55 | +2.88% | 820,349,900 |
| 1998-11-20 | 1,537.45 | 1,554.96 | 1,531.25 | 1,543.79 | +6.34 | +0.41% | 707,820,200 |
| 1998-11-19 | 1,514.89 | 1,549.93 | 1,514.89 | 1,537.45 | +22.56 | +1.49% | 840,572,700 |
| 1998-11-18 | 1,497.50 | 1,519.51 | 1,482.55 | 1,514.31 | +16.81 | +1.12% | 832,816,200 |
| 1998-11-17 | 1,475.03 | 1,508.19 | 1,463.25 | 1,497.50 | +22.47 | +1.52% | 715,369,500 |
| 1998-11-16 | 1,465.22 | 1,488.96 | 1,457.47 | 1,475.03 | +9.81 | +0.67% | 568,260,100 |
| 1998-11-13 | 1,466.54 | 1,477.70 | 1,454.51 | 1,465.22 | -1.32 | -0.09% | 594,209,500 |
| 1998-11-12 | 1,480.05 | 1,480.05 | 1,460.56 | 1,466.54 | -13.51 | -0.91% | 656,004,400 |
| 1998-11-11 | 1,477.48 | 1,504.51 | 1,477.48 | 1,480.87 | +3.39 | +0.23% | 867,057,700 |
| 1998-11-10 | 1,467.63 | 1,488.01 | 1,457.67 | 1,474.70 | +7.07 | +0.48% | 794,029,700 |
| 1998-11-09 | 1,458.34 | 1,470.60 | 1,446.99 | 1,467.63 | +9.29 | +0.64% | 673,743,900 |
| 1998-11-06 | 1,442.04 | 1,460.12 | 1,438.93 | 1,458.34 | +16.30 | +1.13% | 670,066,200 |
| 1998-11-05 | 1,434.00 | 1,445.85 | 1,422.89 | 1,442.04 | +8.04 | +0.56% | 784,676,500 |
| 1998-11-04 | 1,401.73 | 1,437.58 | 1,401.73 | 1,434.00 | +32.27 | +2.30% | 953,121,700 |
| 1998-11-03 | 1,418.79 | 1,418.79 | 1,395.53 | 1,401.73 | -17.06 | -1.20% | 767,728,200 |
| 1998-11-02 | 1,400.52 | 1,419.35 | 1,400.52 | 1,418.79 | +18.27 | +1.30% | 756,035,000 |
| 1998-10-30 | 1,396.30 | 1,414.60 | 1,395.06 | 1,400.52 | +4.22 | +0.30% | 736,398,100 |
| 1998-10-29 | 1,379.96 | 1,397.99 | 1,370.61 | 1,396.30 | +16.34 | +1.18% | 810,308,800 |
| 1998-10-28 | 1,353.34 | 1,380.68 | 1,348.01 | 1,379.96 | +26.62 | +1.97% | 688,213,600 |
| 1998-10-27 | 1,353.34 | 1,413.90 | 1,353.34 | 1,353.34 | +0.00 | +0.00% | 830,523,700 |
| 1998-10-26 | 1,340.60 | 1,369.47 | 1,339.39 | 1,368.93 | +28.33 | +2.11% | 710,409,700 |
| 1998-10-23 | 1,355.19 | 1,360.81 | 1,339.16 | 1,340.60 | -14.59 | -1.08% | 616,874,300 |
| 1998-10-22 | 1,332.05 | 1,355.69 | 1,318.08 | 1,355.19 | +23.14 | +1.74% | 729,210,700 |
| 1998-10-21 | 1,332.05 | 1,332.05 | 1,283.23 | 1,332.05 | +0.00 | +0.00% | 775,158,700 |
| 1998-10-20 | 1,310.17 | 1,334.55 | 1,282.83 | 1,283.23 | -26.94 | -2.06% | 955,248,100 |
| 1998-10-19 | 1,293.91 | 1,310.86 | 1,283.54 | 1,310.17 | +16.26 | +1.26% | 692,214,100 |
| 1998-10-16 | 1,299.66 | 1,318.33 | 1,288.86 | 1,293.91 | -5.75 | -0.44% | 911,667,700 |
| 1998-10-15 | 1,235.67 | 1,300.51 | 1,231.73 | 1,299.66 | +63.99 | +5.18% | 816,433,800 |
| 1998-10-14 | 1,206.90 | 1,253.43 | 1,173.45 | 1,235.67 | +28.77 | +2.38% | 821,331,000 |
| 1998-10-13 | 1,243.40 | 1,243.40 | 1,199.30 | 1,206.90 | -36.50 | -2.94% | 657,450,500 |
| 1998-10-12 | 1,198.42 | 1,258.87 | 1,198.42 | 1,243.40 | +44.98 | +3.75% | 753,411,000 |
| 1998-10-09 | 1,128.88 | 1,199.13 | 1,128.88 | 1,197.87 | +68.99 | +6.11% | 924,572,000 |
| 1998-10-08 | 1,144.69 | 1,144.69 | 1,063.27 | 1,128.88 | -15.81 | -1.38% | 1,145,917,700 |
| 1998-10-07 | 1,184.84 | 1,204.87 | 1,139.34 | 1,151.09 | -33.75 | -2.85% | 987,250,400 |
| 1998-10-06 | 1,207.68 | 1,250.40 | 1,174.40 | 1,184.84 | -22.84 | -1.89% | 0 |
| 1998-10-05 | 1,267.49 | 1,267.49 | 1,174.94 | 1,207.68 | -59.81 | -4.72% | 0 |
| 1998-10-02 | 1,273.74 | 1,285.69 | 1,228.70 | 1,276.44 | +2.70 | +0.21% | 0 |
| 1998-10-01 | 1,345.48 | 1,345.48 | 1,266.38 | 1,273.74 | -71.74 | -5.33% | 0 |
| 1998-09-30 | 1,384.44 | 1,384.44 | 1,343.60 | 1,345.48 | -38.96 | -2.81% | 0 |
| 1998-09-29 | 1,383.25 | 1,400.39 | 1,369.04 | 1,384.89 | +1.64 | +0.12% | 0 |
| 1998-09-28 | 1,390.09 | 1,413.16 | 1,367.74 | 1,383.25 | -6.84 | -0.49% | 0 |
| 1998-09-25 | 1,356.46 | 1,390.31 | 1,339.07 | 1,390.09 | +33.63 | +2.48% | 0 |
| 1998-09-24 | 1,394.65 | 1,402.75 | 1,347.90 | 1,356.46 | -38.19 | -2.74% | 0 |
| 1998-09-23 | 1,394.65 | 1,394.65 | 1,336.19 | 1,394.65 | +0.00 | +0.00% | 0 |
| 1998-09-22 | 1,327.70 | 1,345.43 | 1,325.75 | 1,336.19 | +8.49 | +0.64% | 0 |
| 1998-09-21 | 1,327.70 | 1,327.70 | 1,259.30 | 1,327.70 | +0.00 | +0.00% | 0 |
| 1998-09-18 | 1,291.79 | 1,302.83 | 1,285.58 | 1,300.70 | +8.91 | +0.69% | 0 |
| 1998-09-17 | 1,331.45 | 1,331.45 | 1,283.08 | 1,291.79 | -39.66 | -2.98% | 0 |
| 1998-09-16 | 1,324.19 | 1,336.52 | 1,314.55 | 1,331.45 | +7.26 | +0.55% | 0 |
| 1998-09-15 | 1,308.23 | 1,324.37 | 1,295.48 | 1,324.19 | +15.96 | +1.22% | 0 |
| 1998-09-14 | 1,290.20 | 1,319.97 | 1,290.20 | 1,308.23 | +18.03 | +1.40% | 0 |
| 1998-09-11 | 1,235.37 | 1,290.35 | 1,235.37 | 1,290.20 | +54.83 | +4.44% | 0 |
| 1998-09-10 | 1,261.77 | 1,261.77 | 1,215.36 | 1,235.37 | -26.40 | -2.09% | 0 |
| 1998-09-09 | 1,286.47 | 1,320.30 | 1,261.76 | 1,261.77 | -24.70 | -1.92% | 0 |
| 1998-09-08 | 1,205.41 | 1,286.69 | 1,205.41 | 1,286.47 | +81.06 | +6.72% | 0 |
| 1998-09-04 | 1,208.96 | 1,231.41 | 1,181.52 | 1,205.41 | -3.55 | -0.29% | 0 |
| 1998-09-03 | 1,221.44 | 1,230.14 | 1,186.38 | 1,208.96 | -12.48 | -1.02% | 0 |
| 1998-09-02 | 1,215.06 | 1,257.08 | 1,214.54 | 1,221.44 | +6.38 | +0.53% | 0 |
| 1998-09-01 | 1,140.34 | 1,220.04 | 1,118.12 | 1,215.06 | +74.72 | +6.55% | 0 |
| 1998-08-31 | 1,265.04 | 1,278.82 | 1,140.03 | 1,140.34 | -124.70 | -9.86% | 0 |
| 1998-08-28 | 1,312.28 | 1,320.26 | 1,249.49 | 1,265.04 | -47.24 | -3.60% | 0 |
| 1998-08-27 | 1,311.53 | 1,374.05 | 1,301.58 | 1,312.28 | +0.75 | +0.06% | 0 |
| 1998-08-26 | 1,388.35 | 1,388.35 | 1,360.82 | 1,374.05 | -14.30 | -1.03% | 0 |
| 1998-08-25 | 1,370.92 | 1,398.77 | 1,370.92 | 1,388.35 | +17.43 | +1.27% | 0 |
| 1998-08-24 | 1,374.77 | 1,392.38 | 1,366.52 | 1,370.92 | -3.85 | -0.28% | 0 |
| 1998-08-21 | 1,398.20 | 1,398.20 | 1,343.45 | 1,374.77 | -23.43 | -1.68% | 0 |
| 1998-08-20 | 1,398.26 | 1,404.79 | 1,385.51 | 1,398.20 | -0.06 | 0.00% | 0 |
| 1998-08-19 | 1,401.24 | 1,421.40 | 1,396.36 | 1,398.26 | -2.98 | -0.21% | 0 |
| 1998-08-18 | 1,367.79 | 1,405.88 | 1,367.79 | 1,401.24 | +33.45 | +2.45% | 0 |
| 1998-08-17 | 1,330.04 | 1,367.95 | 1,322.19 | 1,367.79 | +37.75 | +2.84% | 0 |
| 1998-08-14 | 1,338.39 | 1,352.84 | 1,320.01 | 1,330.04 | -8.35 | -0.62% | 0 |
| 1998-08-13 | 1,354.66 | 1,363.62 | 1,338.24 | 1,338.39 | -16.27 | -1.20% | 0 |
| 1998-08-12 | 1,330.13 | 1,357.59 | 1,330.13 | 1,354.66 | +24.53 | +1.84% | 0 |
| 1998-08-11 | 1,362.88 | 1,362.88 | 1,316.48 | 1,330.13 | -32.75 | -2.40% | 0 |
| 1998-08-10 | 1,364.07 | 1,375.41 | 1,352.66 | 1,362.88 | -1.19 | -0.09% | 0 |
| 1998-08-07 | 1,365.87 | 1,388.56 | 1,359.23 | 1,364.07 | -1.80 | -0.13% | 0 |
| 1998-08-06 | 1,365.87 | 1,365.87 | 1,317.16 | 1,365.87 | +0.00 | +0.00% | 0 |
| 1998-08-05 | 1,317.24 | 1,343.12 | 1,289.91 | 1,329.90 | +12.66 | +0.96% | 0 |
| 1998-08-04 | 1,368.44 | 1,386.09 | 1,316.37 | 1,317.24 | -51.20 | -3.74% | 0 |
| 1998-08-03 | 1,377.26 | 1,383.93 | 1,360.39 | 1,368.44 | -8.82 | -0.64% | 0 |
| 1998-07-31 | 1,422.05 | 1,422.06 | 1,376.61 | 1,377.26 | -44.79 | -3.15% | 0 |
| 1998-07-30 | 1,380.08 | 1,422.14 | 1,380.08 | 1,422.05 | +41.97 | +3.04% | 0 |
| 1998-07-29 | 1,393.28 | 1,412.70 | 1,377.44 | 1,380.08 | -13.20 | -0.95% | 0 |
| 1998-07-28 | 1,426.37 | 1,433.71 | 1,392.33 | 1,393.28 | -33.09 | -2.32% | 0 |
| 1998-07-27 | 1,408.60 | 1,426.47 | 1,370.97 | 1,426.37 | +17.77 | +1.26% | 0 |
| 1998-07-24 | 1,405.80 | 1,453.42 | 1,385.86 | 1,408.60 | +2.80 | +0.20% | 0 |
| 1998-07-23 | 1,430.58 | 1,445.97 | 1,405.76 | 1,405.80 | -24.78 | -1.73% | 0 |
| 1998-07-22 | 1,431.89 | 1,439.00 | 1,405.25 | 1,430.58 | -1.31 | -0.09% | 0 |
| 1998-07-21 | 1,465.89 | 1,485.97 | 1,430.76 | 1,431.89 | -34.00 | -2.32% | 0 |
| 1998-07-20 | 1,463.97 | 1,478.44 | 1,458.60 | 1,465.89 | +1.92 | +0.13% | 0 |
| 1998-07-17 | 1,452.62 | 1,466.13 | 1,444.77 | 1,463.97 | +11.35 | +0.78% | 0 |
| 1998-07-16 | 1,449.58 | 1,458.61 | 1,437.48 | 1,452.62 | +3.04 | +0.21% | 0 |
| 1998-07-15 | 1,418.13 | 1,452.07 | 1,418.13 | 1,449.58 | +31.45 | +2.22% | 0 |
| 1998-07-14 | 1,420.58 | 1,433.48 | 1,414.96 | 1,418.13 | -2.45 | -0.17% | 0 |
| 1998-07-13 | 1,391.11 | 1,420.91 | 1,391.11 | 1,420.58 | +29.47 | +2.12% | 0 |
| 1998-07-10 | 1,383.22 | 1,392.57 | 1,369.06 | 1,391.11 | +7.89 | +0.57% | 0 |
| 1998-07-09 | 1,377.84 | 1,397.26 | 1,373.78 | 1,383.22 | +5.38 | +0.39% | 0 |
| 1998-07-08 | 1,346.32 | 1,378.61 | 1,346.31 | 1,377.84 | +31.52 | +2.34% | 0 |
| 1998-07-07 | 1,342.58 | 1,347.15 | 1,329.74 | 1,346.32 | +3.74 | +0.28% | 0 |
| 1998-07-06 | 1,332.53 | 1,344.52 | 1,326.07 | 1,342.58 | +10.05 | +0.75% | 0 |
| 1998-07-02 | 1,356.14 | 1,356.14 | 1,331.84 | 1,332.53 | -23.61 | -1.74% | 0 |
| 1998-07-01 | 1,337.34 | 1,356.16 | 1,336.11 | 1,356.14 | +18.80 | +1.41% | 0 |
| 1998-06-30 | 1,339.71 | 1,345.19 | 1,323.12 | 1,337.34 | -2.37 | -0.18% | 0 |
| 1998-06-29 | 1,320.94 | 1,342.82 | 1,320.94 | 1,339.71 | +18.77 | +1.42% | 0 |
| 1998-06-26 | 1,311.40 | 1,324.48 | 1,311.40 | 1,320.94 | +9.54 | +0.73% | 0 |
| 1998-06-25 | 1,331.16 | 1,347.44 | 1,308.07 | 1,311.40 | -19.76 | -1.48% | 0 |
| 1998-06-24 | 1,302.39 | 1,331.84 | 1,285.19 | 1,331.16 | +28.77 | +2.21% | 0 |
| 1998-06-23 | 1,264.64 | 1,302.69 | 1,264.64 | 1,302.39 | +37.75 | +2.99% | 0 |
| 1998-06-22 | 1,239.71 | 1,265.96 | 1,234.18 | 1,263.99 | +24.28 | +1.96% | 0 |
| 1998-06-19 | 1,227.33 | 1,242.54 | 1,227.33 | 1,239.71 | +12.38 | +1.01% | 0 |
| 1998-06-18 | 1,224.08 | 1,230.73 | 1,216.00 | 1,227.33 | +3.25 | +0.27% | 0 |
| 1998-06-17 | 1,210.90 | 1,236.38 | 1,210.90 | 1,224.08 | +13.18 | +1.09% | 0 |
| 1998-06-16 | 1,173.57 | 1,211.28 | 1,173.57 | 1,210.90 | +37.33 | +3.18% | 0 |
| 1998-06-15 | 1,186.99 | 1,194.31 | 1,169.14 | 1,173.57 | -13.42 | -1.13% | 0 |
| 1998-06-12 | 1,185.11 | 1,187.33 | 1,157.88 | 1,186.99 | +1.88 | +0.16% | 0 |
| 1998-06-11 | 1,199.30 | 1,206.96 | 1,184.04 | 1,185.11 | -14.19 | -1.18% | 0 |
| 1998-06-10 | 1,223.48 | 1,224.13 | 1,199.26 | 1,199.30 | -24.18 | -1.98% | 0 |
| 1998-06-09 | 1,206.05 | 1,224.40 | 1,203.99 | 1,223.48 | +17.43 | +1.45% | 0 |
| 1998-06-08 | 1,206.70 | 1,212.75 | 1,199.92 | 1,206.05 | -0.65 | -0.05% | 0 |
| 1998-06-05 | 1,187.63 | 1,207.73 | 1,187.63 | 1,206.70 | +19.07 | +1.61% | 0 |
| 1998-06-04 | 1,163.98 | 1,186.04 | 1,163.98 | 1,182.03 | +18.05 | +1.55% | 0 |
| 1998-06-03 | 1,187.15 | 1,198.88 | 1,163.55 | 1,163.98 | -23.17 | -1.95% | 0 |
| 1998-06-02 | 1,165.55 | 1,190.38 | 1,165.55 | 1,187.15 | +21.60 | +1.85% | 0 |
| 1998-06-01 | 1,192.07 | 1,192.07 | 1,160.13 | 1,165.55 | -26.52 | -2.22% | 0 |
| 1998-05-29 | 1,214.83 | 1,220.65 | 1,191.75 | 1,192.07 | -22.76 | -1.87% | 0 |
| 1998-05-28 | 1,209.46 | 1,218.16 | 1,200.24 | 1,214.83 | +5.37 | +0.44% | 0 |
| 1998-05-27 | 1,200.12 | 1,209.93 | 1,180.23 | 1,209.46 | +9.34 | +0.78% | 0 |
| 1998-05-26 | 1,214.13 | 1,226.79 | 1,198.29 | 1,200.12 | -14.01 | -1.15% | 0 |
| 1998-05-22 | 1,223.70 | 1,223.70 | 1,195.06 | 1,214.13 | -9.57 | -0.78% | 0 |
| 1998-05-21 | 1,237.75 | 1,242.35 | 1,221.45 | 1,223.70 | -14.05 | -1.14% | 0 |
| 1998-05-20 | 1,255.59 | 1,259.57 | 1,233.79 | 1,237.75 | -17.84 | -1.42% | 0 |
| 1998-05-19 | 1,242.50 | 1,259.22 | 1,242.50 | 1,255.59 | +13.09 | +1.05% | 0 |
| 1998-05-18 | 1,249.49 | 1,255.39 | 1,232.30 | 1,242.50 | -6.99 | -0.56% | 0 |
| 1998-05-15 | 1,266.10 | 1,270.51 | 1,245.96 | 1,249.49 | -16.61 | -1.31% | 0 |
| 1998-05-14 | 1,263.08 | 1,280.28 | 1,249.81 | 1,266.10 | +3.02 | +0.24% | 0 |
| 1998-05-13 | 1,256.41 | 1,270.37 | 1,256.41 | 1,263.08 | +6.67 | +0.53% | 0 |
| 1998-05-12 | 1,256.41 | 1,256.41 | 1,230.58 | 1,256.41 | +0.00 | +0.00% | 0 |
| 1998-05-11 | 1,254.03 | 1,267.29 | 1,237.52 | 1,237.67 | -16.36 | -1.30% | 0 |
| 1998-05-08 | 1,222.68 | 1,255.08 | 1,217.03 | 1,254.03 | +31.35 | +2.56% | 0 |
| 1998-05-07 | 1,242.25 | 1,244.13 | 1,222.36 | 1,222.68 | -19.57 | -1.58% | 0 |
| 1998-05-06 | 1,247.27 | 1,255.55 | 1,237.58 | 1,242.25 | -5.02 | -0.40% | 0 |
| 1998-05-05 | 1,255.82 | 1,257.69 | 1,245.27 | 1,247.27 | -8.55 | -0.68% | 0 |
| 1998-05-04 | 1,251.53 | 1,268.03 | 1,251.53 | 1,255.82 | +4.29 | +0.34% | 0 |
| 1998-05-01 | 1,248.12 | 1,254.07 | 1,241.10 | 1,251.53 | +3.41 | +0.27% | 0 |
| 1998-04-30 | 1,239.56 | 1,256.14 | 1,239.56 | 1,248.12 | +8.56 | +0.69% | 0 |
| 1998-04-29 | 1,222.50 | 1,241.76 | 1,222.50 | 1,239.56 | +17.06 | +1.40% | 0 |
| 1998-04-28 | 1,220.05 | 1,242.58 | 1,210.31 | 1,222.50 | +2.45 | +0.20% | 0 |
| 1998-04-27 | 1,250.14 | 1,250.14 | 1,205.27 | 1,220.05 | -30.09 | -2.41% | 0 |
| 1998-04-24 | 1,258.58 | 1,269.27 | 1,243.09 | 1,250.14 | -8.44 | -0.67% | 0 |
| 1998-04-23 | 1,290.90 | 1,290.90 | 1,257.69 | 1,258.58 | -32.32 | -2.50% | 0 |
| 1998-04-22 | 1,269.70 | 1,310.10 | 1,269.70 | 1,290.90 | +21.20 | +1.67% | 0 |
| 1998-04-21 | 1,253.11 | 1,270.22 | 1,253.11 | 1,269.70 | +16.59 | +1.32% | 0 |
| 1998-04-20 | 1,231.25 | 1,254.01 | 1,230.90 | 1,253.11 | +21.86 | +1.78% | 0 |
| 1998-04-17 | 1,227.53 | 1,231.59 | 1,217.22 | 1,231.25 | +3.72 | +0.30% | 0 |
| 1998-04-16 | 1,231.36 | 1,231.36 | 1,217.73 | 1,227.53 | -3.83 | -0.31% | 0 |
| 1998-04-15 | 1,213.12 | 1,237.90 | 1,213.12 | 1,231.36 | +18.24 | +1.50% | 0 |
| 1998-04-14 | 1,202.97 | 1,216.67 | 1,197.19 | 1,213.12 | +10.15 | +0.84% | 0 |
| 1998-04-13 | 1,196.90 | 1,205.48 | 1,184.10 | 1,202.97 | +6.07 | +0.51% | 0 |
| 1998-04-09 | 1,191.06 | 1,204.04 | 1,191.06 | 1,196.90 | +5.84 | +0.49% | 0 |
| 1998-04-08 | 1,182.13 | 1,197.47 | 1,180.84 | 1,191.06 | +8.93 | +0.76% | 0 |
| 1998-04-07 | 1,205.37 | 1,205.37 | 1,172.87 | 1,182.13 | -23.24 | -1.93% | 0 |
| 1998-04-06 | 1,233.66 | 1,234.42 | 1,204.65 | 1,205.37 | -28.29 | -2.29% | 0 |
| 1998-04-03 | 1,230.18 | 1,240.28 | 1,226.13 | 1,233.66 | +3.48 | +0.28% | 0 |
| 1998-04-02 | 1,228.41 | 1,236.51 | 1,224.05 | 1,230.18 | +1.77 | +0.14% | 0 |
| 1998-04-01 | 1,220.66 | 1,230.42 | 1,207.96 | 1,228.41 | +7.75 | +0.63% | 0 |
| 1998-03-31 | 1,206.64 | 1,227.04 | 1,206.28 | 1,220.66 | +14.02 | +1.16% | 0 |
| 1998-03-30 | 1,211.64 | 1,215.17 | 1,201.17 | 1,206.64 | -5.00 | -0.41% | 0 |
| 1998-03-27 | 1,217.94 | 1,226.72 | 1,206.60 | 1,211.64 | -6.30 | -0.52% | 0 |
| 1998-03-26 | 1,214.82 | 1,223.34 | 1,206.33 | 1,217.94 | +3.12 | +0.26% | 0 |
| 1998-03-25 | 1,197.81 | 1,230.92 | 1,197.81 | 1,214.82 | +17.01 | +1.42% | 0 |
| 1998-03-24 | 1,179.18 | 1,199.84 | 1,179.18 | 1,197.81 | +18.63 | +1.58% | 0 |
| 1998-03-23 | 1,169.43 | 1,184.89 | 1,162.93 | 1,179.18 | +9.75 | +0.83% | 0 |
| 1998-03-20 | 1,186.16 | 1,190.88 | 1,168.39 | 1,169.43 | -16.73 | -1.41% | 0 |
| 1998-03-19 | 1,177.01 | 1,186.22 | 1,176.62 | 1,186.16 | +9.15 | +0.78% | 0 |
| 1998-03-18 | 1,167.89 | 1,177.62 | 1,157.34 | 1,177.01 | +9.12 | +0.78% | 0 |
| 1998-03-17 | 1,180.17 | 1,180.17 | 1,158.86 | 1,167.89 | -12.28 | -1.04% | 0 |
| 1998-03-16 | 1,169.37 | 1,181.41 | 1,169.37 | 1,180.17 | +10.80 | +0.92% | 0 |
| 1998-03-13 | 1,163.27 | 1,180.96 | 1,163.27 | 1,169.29 | +6.02 | +0.52% | 0 |
| 1998-03-12 | 1,153.87 | 1,166.43 | 1,147.52 | 1,163.27 | +9.40 | +0.81% | 0 |
| 1998-03-11 | 1,148.61 | 1,163.85 | 1,146.78 | 1,153.87 | +5.26 | +0.46% | 0 |
| 1998-03-10 | 1,128.37 | 1,148.80 | 1,128.37 | 1,148.61 | +20.24 | +1.79% | 0 |
| 1998-03-09 | 1,128.37 | 1,163.11 | 1,128.37 | 1,128.37 | +0.00 | +0.00% | 0 |
| 1998-03-06 | 1,163.11 | 1,163.11 | 1,126.75 | 1,163.11 | +0.00 | +0.00% | 0 |
| 1998-03-05 | 1,179.87 | 1,179.87 | 1,123.86 | 1,126.83 | -53.04 | -4.50% | 0 |
| 1998-03-04 | 1,175.72 | 1,181.22 | 1,166.81 | 1,179.87 | +4.15 | +0.35% | 0 |
| 1998-03-03 | 1,177.59 | 1,177.59 | 1,160.93 | 1,175.72 | -1.87 | -0.16% | 0 |
| 1998-03-02 | 1,194.13 | 1,204.12 | 1,176.76 | 1,177.59 | -16.54 | -1.39% | 0 |
| 1998-02-27 | 1,206.97 | 1,213.09 | 1,194.09 | 1,194.13 | -12.84 | -1.06% | 0 |
| 1998-02-26 | 1,200.39 | 1,207.84 | 1,166.78 | 1,206.97 | +6.58 | +0.55% | 0 |
| 1998-02-25 | 1,172.40 | 1,200.65 | 1,172.40 | 1,200.39 | +27.99 | +2.39% | 0 |
| 1998-02-24 | 1,185.53 | 1,194.99 | 1,172.34 | 1,172.40 | -13.13 | -1.11% | 0 |
| 1998-02-23 | 1,159.73 | 1,185.78 | 1,159.73 | 1,185.53 | +25.80 | +2.22% | 0 |
| 1998-02-20 | 1,156.75 | 1,163.84 | 1,144.23 | 1,159.73 | +2.98 | +0.26% | 0 |
| 1998-02-19 | 1,140.76 | 1,161.29 | 1,140.76 | 1,156.75 | +15.99 | +1.40% | 0 |
| 1998-02-18 | 1,140.74 | 1,140.74 | 1,125.82 | 1,140.74 | +0.00 | +0.00% | 0 |
| 1998-02-17 | 1,136.69 | 1,147.70 | 1,125.77 | 1,128.63 | -8.06 | -0.71% | 0 |
| 1998-02-13 | 1,144.80 | 1,144.80 | 1,136.51 | 1,136.69 | -8.11 | -0.71% | 0 |
| 1998-02-12 | 1,138.81 | 1,146.28 | 1,122.48 | 1,144.80 | +5.99 | +0.53% | 0 |
| 1998-02-11 | 1,139.79 | 1,145.48 | 1,132.50 | 1,138.81 | -0.98 | -0.09% | 0 |
| 1998-02-10 | 1,122.72 | 1,144.98 | 1,121.97 | 1,139.79 | +17.07 | +1.52% | 0 |
| 1998-02-09 | 1,134.32 | 1,138.98 | 1,119.44 | 1,122.72 | -11.60 | -1.02% | 0 |
| 1998-02-06 | 1,114.86 | 1,134.39 | 1,110.46 | 1,134.32 | +19.46 | +1.75% | 0 |
| 1998-02-05 | 1,124.44 | 1,143.49 | 1,113.08 | 1,114.86 | -9.58 | -0.85% | 0 |
| 1998-02-04 | 1,111.26 | 1,127.77 | 1,107.46 | 1,124.44 | +13.18 | +1.19% | 0 |
| 1998-02-03 | 1,100.99 | 1,113.54 | 1,096.42 | 1,111.26 | +10.27 | +0.93% | 0 |
| 1998-02-02 | 1,071.13 | 1,103.62 | 1,071.13 | 1,100.99 | +29.86 | +2.79% | 0 |
| 1998-01-30 | 1,069.00 | 1,080.26 | 1,066.70 | 1,071.13 | +2.13 | +0.20% | 0 |
| 1998-01-29 | 1,063.22 | 1,082.08 | 1,059.60 | 1,069.00 | +5.78 | +0.54% | 0 |
| 1998-01-28 | 1,035.76 | 1,064.90 | 1,035.76 | 1,063.22 | +27.46 | +2.65% | 0 |
| 1998-01-27 | 1,016.40 | 1,038.78 | 1,014.36 | 1,035.76 | +19.36 | +1.90% | 0 |
| 1998-01-26 | 1,024.47 | 1,026.90 | 1,009.68 | 1,016.40 | -8.07 | -0.79% | 0 |
| 1998-01-23 | 1,020.63 | 1,028.66 | 1,015.45 | 1,024.47 | +3.84 | +0.38% | 0 |
| 1998-01-22 | 1,026.52 | 1,029.24 | 1,014.47 | 1,020.63 | -5.89 | -0.57% | 0 |
| 1998-01-21 | 1,026.88 | 1,029.79 | 1,017.37 | 1,026.52 | -0.36 | -0.04% | 0 |
| 1998-01-20 | 1,026.88 | 1,026.88 | 1,005.87 | 1,026.88 | +0.00 | +0.00% | 0 |
| 1998-01-16 | 995.58 | 1,008.62 | 995.58 | 1,005.87 | +10.29 | +1.03% | 0 |
| 1998-01-15 | 996.37 | 1,004.36 | 986.98 | 995.58 | -0.79 | -0.08% | 0 |
| 1998-01-14 | 995.05 | 1,001.94 | 983.90 | 996.37 | +1.32 | +0.13% | 0 |
| 1998-01-13 | 995.05 | 995.05 | 971.17 | 995.05 | +0.00 | +0.00% | 0 |
| 1998-01-12 | 956.19 | 971.32 | 933.01 | 971.17 | +14.98 | +1.57% | 0 |
| 1998-01-09 | 994.54 | 995.42 | 950.65 | 956.19 | -38.35 | -3.86% | 0 |
| 1998-01-08 | 991.19 | 1,003.71 | 982.27 | 994.54 | +3.35 | +0.34% | 0 |
| 1998-01-07 | 1,006.29 | 1,006.29 | 978.70 | 991.19 | -15.10 | -1.50% | 0 |
| 1998-01-06 | 1,017.42 | 1,018.22 | 1,001.94 | 1,006.29 | -11.13 | -1.09% | 0 |
| 1998-01-05 | 1,008.23 | 1,028.62 | 1,007.25 | 1,017.42 | +9.19 | +0.91% | 0 |
| 1998-01-02 | 1,008.23 | 1,008.23 | 987.72 | 1,008.23 | +0.00 | +0.00% | 0 |
| 1997-12-31 | 998.46 | 1,005.00 | 990.29 | 990.80 | -7.66 | -0.77% | 0 |
| 1997-12-30 | 978.53 | 999.73 | 978.53 | 998.46 | +19.93 | +2.04% | 0 |
| 1997-12-29 | 954.07 | 978.67 | 954.07 | 978.53 | +24.46 | +2.56% | 0 |
| 1997-12-26 | 938.99 | 954.22 | 938.99 | 954.07 | +15.08 | +1.61% | 0 |
| 1997-12-24 | 949.57 | 959.89 | 937.22 | 938.99 | -10.58 | -1.11% | 0 |
| 1997-12-23 | 975.69 | 979.12 | 949.21 | 949.57 | -26.12 | -2.68% | 0 |
| 1997-12-22 | 969.90 | 990.81 | 969.49 | 975.69 | +5.79 | +0.60% | 0 |
| 1997-12-19 | 966.77 | 972.93 | 937.69 | 969.90 | +3.13 | +0.32% | 0 |
| 1997-12-18 | 983.63 | 984.77 | 956.98 | 966.77 | -16.86 | -1.71% | 0 |
| 1997-12-17 | 997.31 | 1,011.96 | 983.13 | 983.63 | -13.68 | -1.37% | 0 |
| 1997-12-16 | 984.38 | 1,007.58 | 984.38 | 997.31 | +12.93 | +1.31% | 0 |
| 1997-12-15 | 978.49 | 991.29 | 960.20 | 984.38 | +5.89 | +0.60% | 0 |
| 1997-12-12 | 1,001.88 | 1,006.82 | 974.15 | 978.49 | -23.39 | -2.33% | 0 |
| 1997-12-11 | 1,033.21 | 1,033.22 | 995.59 | 1,001.88 | -31.33 | -3.03% | 0 |
| 1997-12-10 | 1,050.67 | 1,050.67 | 1,020.54 | 1,033.21 | -17.46 | -1.66% | 0 |
| 1997-12-09 | 1,082.92 | 1,082.92 | 1,049.02 | 1,050.67 | -32.25 | -2.98% | 0 |
| 1997-12-08 | 1,070.27 | 1,085.35 | 1,070.27 | 1,082.92 | +12.65 | +1.18% | 0 |
| 1997-12-05 | 1,052.76 | 1,070.63 | 1,050.04 | 1,070.27 | +17.51 | +1.66% | 0 |
| 1997-12-04 | 1,061.62 | 1,068.34 | 1,050.39 | 1,052.76 | -8.86 | -0.83% | 0 |
| 1997-12-03 | 1,052.07 | 1,062.93 | 1,036.73 | 1,061.62 | +9.55 | +0.91% | 0 |
| 1997-12-02 | 1,079.23 | 1,079.23 | 1,050.93 | 1,052.07 | -27.16 | -2.52% | 0 |
| 1997-12-01 | 1,050.51 | 1,079.39 | 1,050.51 | 1,079.23 | +28.72 | +2.73% | 0 |
| 1997-11-28 | 1,044.24 | 1,054.57 | 1,042.72 | 1,050.51 | +6.27 | +0.60% | 0 |
| 1997-11-26 | 1,038.06 | 1,047.25 | 1,038.06 | 1,044.24 | +6.18 | +0.60% | 0 |
| 1997-11-25 | 1,030.22 | 1,041.18 | 1,026.17 | 1,038.06 | +7.84 | +0.76% | 0 |
| 1997-11-24 | 1,056.59 | 1,056.59 | 1,028.62 | 1,030.22 | -26.37 | -2.50% | 0 |
| 1997-11-21 | 1,062.49 | 1,073.97 | 1,052.19 | 1,056.59 | -5.90 | -0.56% | 0 |
| 1997-11-20 | 1,039.12 | 1,063.52 | 1,039.12 | 1,062.49 | +23.37 | +2.25% | 0 |
| 1997-11-19 | 1,036.31 | 1,042.02 | 1,030.84 | 1,039.12 | +2.81 | +0.27% | 0 |
| 1997-11-18 | 1,049.70 | 1,051.67 | 1,036.23 | 1,036.31 | -13.39 | -1.28% | 0 |
| 1997-11-17 | 1,027.85 | 1,055.49 | 1,027.85 | 1,049.70 | +21.85 | +2.13% | 0 |
| 1997-11-14 | 1,002.92 | 1,030.32 | 1,002.92 | 1,027.85 | +24.93 | +2.49% | 0 |
| 1997-11-13 | 980.14 | 1,005.25 | 971.61 | 1,002.92 | +22.78 | +2.32% | 0 |
| 1997-11-12 | 1,010.96 | 1,010.96 | 978.84 | 980.14 | -30.82 | -3.05% | 0 |
| 1997-11-11 | 1,011.54 | 1,019.62 | 1,006.83 | 1,010.96 | -0.58 | -0.06% | 0 |
| 1997-11-10 | 1,028.32 | 1,040.05 | 1,011.14 | 1,011.54 | -16.78 | -1.63% | 0 |
| 1997-11-07 | 1,034.17 | 1,034.79 | 1,010.32 | 1,028.32 | -5.85 | -0.57% | 0 |
| 1997-11-06 | 1,046.92 | 1,048.34 | 1,032.32 | 1,034.17 | -12.75 | -1.22% | 0 |
| 1997-11-05 | 1,047.62 | 1,057.90 | 1,046.25 | 1,046.92 | -0.70 | -0.07% | 0 |
| 1997-11-04 | 1,050.72 | 1,056.09 | 1,042.22 | 1,047.62 | -3.10 | -0.30% | 0 |
| 1997-11-03 | 1,019.62 | 1,050.99 | 1,019.62 | 1,050.72 | +31.10 | +3.05% | 0 |
| 1997-10-31 | 1,000.70 | 1,027.34 | 1,000.70 | 1,019.62 | +18.92 | +1.89% | 0 |
| 1997-10-30 | 1,000.70 | 1,029.76 | 1,000.70 | 1,000.70 | +0.00 | +0.00% | 0 |
| 1997-10-29 | 1,046.91 | 1,057.35 | 1,025.44 | 1,029.76 | -17.15 | -1.64% | 0 |
| 1997-10-28 | 978.85 | 1,047.19 | 926.97 | 1,046.91 | +68.06 | +6.95% | 0 |
| 1997-10-27 | 1,057.34 | 1,057.34 | 977.25 | 978.85 | -78.49 | -7.42% | 0 |
| 1997-10-24 | 1,074.65 | 1,090.18 | 1,046.77 | 1,057.34 | -17.31 | -1.61% | 0 |
| 1997-10-23 | 1,098.71 | 1,098.71 | 1,065.83 | 1,074.65 | -24.06 | -2.19% | 0 |
| 1997-10-22 | 1,110.55 | 1,114.46 | 1,098.11 | 1,098.71 | -11.84 | -1.07% | 0 |
| 1997-10-21 | 1,088.25 | 1,110.95 | 1,088.25 | 1,110.55 | +22.30 | +2.05% | 0 |
| 1997-10-20 | 1,075.12 | 1,092.60 | 1,074.21 | 1,088.25 | +13.13 | +1.22% | 0 |
| 1997-10-17 | 1,099.38 | 1,099.38 | 1,058.96 | 1,075.12 | -24.26 | -2.21% | 0 |
| 1997-10-16 | 1,119.07 | 1,127.35 | 1,089.99 | 1,099.38 | -19.69 | -1.76% | 0 |
| 1997-10-15 | 1,131.43 | 1,131.43 | 1,109.41 | 1,119.07 | -12.36 | -1.09% | 0 |
| 1997-10-14 | 1,140.48 | 1,143.87 | 1,120.30 | 1,131.43 | -9.05 | -0.79% | 0 |
| 1997-10-13 | 1,137.77 | 1,146.12 | 1,137.13 | 1,140.48 | +2.71 | +0.24% | 0 |
| 1997-10-10 | 1,148.21 | 1,148.21 | 1,137.45 | 1,137.77 | -10.44 | -0.91% | 0 |
| 1997-10-09 | 1,145.34 | 1,153.89 | 1,137.64 | 1,148.21 | +2.87 | +0.25% | 0 |
| 1997-10-08 | 1,140.74 | 1,145.87 | 1,132.21 | 1,145.34 | +4.60 | +0.40% | 0 |
| 1997-10-07 | 1,125.93 | 1,144.15 | 1,125.93 | 1,140.74 | +14.81 | +1.32% | 0 |
| 1997-10-06 | 1,124.44 | 1,131.78 | 1,121.24 | 1,125.93 | +1.49 | +0.13% | 0 |
| 1997-10-03 | 1,112.89 | 1,135.19 | 1,112.89 | 1,124.44 | +11.55 | +1.04% | 0 |
| 1997-10-02 | 1,102.05 | 1,113.51 | 1,102.05 | 1,112.89 | +10.84 | +0.98% | 0 |
| 1997-10-01 | 1,097.17 | 1,110.00 | 1,089.36 | 1,102.05 | +4.88 | +0.44% | 0 |
| 1997-09-30 | 1,118.77 | 1,118.77 | 1,096.85 | 1,097.17 | -21.60 | -1.93% | 0 |
| 1997-09-29 | 1,106.82 | 1,119.08 | 1,103.76 | 1,118.77 | +11.95 | +1.08% | 0 |
| 1997-09-26 | 1,106.48 | 1,116.10 | 1,102.11 | 1,106.82 | +0.34 | +0.03% | 0 |
| 1997-09-25 | 1,115.88 | 1,119.38 | 1,105.77 | 1,106.48 | -9.40 | -0.84% | 0 |
| 1997-09-24 | 1,135.04 | 1,139.70 | 1,113.60 | 1,115.88 | -19.16 | -1.69% | 0 |
| 1997-09-23 | 1,123.65 | 1,135.56 | 1,122.84 | 1,135.04 | +11.39 | +1.01% | 0 |
| 1997-09-22 | 1,118.68 | 1,135.21 | 1,118.68 | 1,123.65 | +4.97 | +0.44% | 0 |
| 1997-09-19 | 1,118.68 | 1,118.68 | 1,108.13 | 1,118.68 | +0.00 | +0.00% | 0 |
| 1997-09-18 | 1,108.63 | 1,122.07 | 1,106.67 | 1,109.29 | +0.66 | +0.06% | 0 |
| 1997-09-17 | 1,116.52 | 1,122.40 | 1,108.38 | 1,108.63 | -7.89 | -0.71% | 0 |
| 1997-09-16 | 1,080.29 | 1,117.89 | 1,080.29 | 1,116.52 | +36.23 | +3.35% | 0 |
| 1997-09-15 | 1,106.07 | 1,108.98 | 1,080.23 | 1,080.29 | -25.78 | -2.33% | 0 |
| 1997-09-12 | 1,105.06 | 1,108.60 | 1,093.61 | 1,106.07 | +1.01 | +0.09% | 0 |
| 1997-09-11 | 1,102.95 | 1,107.60 | 1,082.83 | 1,105.06 | +2.11 | +0.19% | 0 |
| 1997-09-10 | 1,126.73 | 1,126.81 | 1,102.83 | 1,102.95 | -23.78 | -2.11% | 0 |
| 1997-09-09 | 1,117.82 | 1,128.99 | 1,117.10 | 1,126.73 | +8.91 | +0.80% | 0 |
| 1997-09-08 | 1,111.15 | 1,124.33 | 1,111.15 | 1,117.82 | +6.67 | +0.60% | 0 |
| 1997-09-05 | 1,105.82 | 1,119.85 | 1,104.78 | 1,111.15 | +5.33 | +0.48% | 0 |
| 1997-09-04 | 1,100.44 | 1,110.05 | 1,098.73 | 1,105.82 | +5.38 | +0.49% | 0 |
| 1997-09-03 | 1,102.74 | 1,114.51 | 1,099.31 | 1,100.44 | -2.30 | -0.21% | 0 |
| 1997-09-02 | 1,074.17 | 1,103.23 | 1,074.17 | 1,102.74 | +28.57 | +2.66% | 0 |
| 1997-08-29 | 1,070.57 | 1,080.71 | 1,068.38 | 1,074.17 | +3.60 | +0.34% | 0 |
| 1997-08-28 | 1,091.89 | 1,091.89 | 1,064.57 | 1,070.57 | -21.32 | -1.95% | 0 |
| 1997-08-27 | 1,093.21 | 1,098.69 | 1,078.85 | 1,091.89 | -1.32 | -0.12% | 0 |
| 1997-08-26 | 1,107.80 | 1,107.80 | 1,092.96 | 1,093.21 | -14.59 | -1.32% | 0 |
| 1997-08-25 | 1,110.91 | 1,121.81 | 1,101.69 | 1,107.80 | -3.11 | -0.28% | 0 |
| 1997-08-22 | 1,118.72 | 1,118.72 | 1,085.61 | 1,110.91 | -7.81 | -0.70% | 0 |
| 1997-08-21 | 1,145.07 | 1,145.07 | 1,116.54 | 1,118.72 | -26.35 | -2.30% | 0 |
| 1997-08-20 | 1,121.18 | 1,145.27 | 1,116.80 | 1,145.07 | +23.89 | +2.13% | 0 |
| 1997-08-19 | 1,121.18 | 1,121.18 | 1,089.55 | 1,121.18 | +0.00 | +0.00% | 0 |
| 1997-08-18 | 1,076.67 | 1,089.63 | 1,060.88 | 1,089.55 | +12.88 | +1.20% | 0 |
| 1997-08-15 | 1,103.54 | 1,103.54 | 1,076.64 | 1,076.67 | -26.87 | -2.43% | 0 |
| 1997-08-14 | 1,099.10 | 1,106.52 | 1,092.25 | 1,103.54 | +4.44 | +0.40% | 0 |
| 1997-08-13 | 1,090.78 | 1,111.84 | 1,085.05 | 1,099.10 | +8.32 | +0.76% | 0 |
| 1997-08-12 | 1,101.18 | 1,116.97 | 1,090.63 | 1,090.78 | -10.40 | -0.94% | 0 |
| 1997-08-11 | 1,115.02 | 1,116.40 | 1,083.90 | 1,101.18 | -13.84 | -1.24% | 0 |
| 1997-08-08 | 1,135.61 | 1,135.61 | 1,104.48 | 1,115.02 | -20.59 | -1.81% | 0 |
| 1997-08-07 | 1,141.82 | 1,151.82 | 1,135.51 | 1,135.61 | -6.21 | -0.54% | 0 |
| 1997-08-06 | 1,136.41 | 1,149.94 | 1,129.08 | 1,141.82 | +5.41 | +0.48% | 0 |
| 1997-08-05 | 1,129.94 | 1,139.20 | 1,129.94 | 1,136.41 | +6.47 | +0.57% | 0 |
| 1997-08-04 | 1,108.94 | 1,125.08 | 1,106.05 | 1,124.08 | +15.14 | +1.37% | 0 |
| 1997-08-01 | 1,107.03 | 1,113.99 | 1,094.32 | 1,108.94 | +1.91 | +0.17% | 0 |
| 1997-07-31 | 1,100.98 | 1,110.27 | 1,096.83 | 1,107.03 | +6.05 | +0.55% | 0 |
| 1997-07-30 | 1,087.92 | 1,104.47 | 1,083.76 | 1,100.98 | +13.06 | +1.20% | 0 |
| 1997-07-29 | 1,087.92 | 1,087.92 | 1,069.25 | 1,087.92 | +0.00 | +0.00% | 0 |
| 1997-07-28 | 1,085.39 | 1,089.88 | 1,071.29 | 1,075.18 | -10.21 | -0.94% | 0 |
| 1997-07-25 | 1,087.91 | 1,097.24 | 1,078.74 | 1,085.39 | -2.52 | -0.23% | 0 |
| 1997-07-24 | 1,092.06 | 1,092.69 | 1,071.52 | 1,087.91 | -4.15 | -0.38% | 0 |
| 1997-07-23 | 1,090.94 | 1,106.70 | 1,087.15 | 1,092.06 | +1.12 | +0.10% | 0 |
| 1997-07-22 | 1,058.45 | 1,091.15 | 1,058.45 | 1,090.94 | +32.49 | +3.07% | 0 |
| 1997-07-21 | 1,070.99 | 1,072.94 | 1,051.03 | 1,058.45 | -12.54 | -1.17% | 0 |
| 1997-07-18 | 1,094.95 | 1,094.95 | 1,057.10 | 1,070.99 | -23.96 | -2.19% | 0 |
| 1997-07-17 | 1,103.43 | 1,108.12 | 1,086.93 | 1,094.95 | -8.48 | -0.77% | 0 |
| 1997-07-16 | 1,059.01 | 1,106.00 | 1,059.00 | 1,103.43 | +44.42 | +4.19% | 0 |
| 1997-07-15 | 1,041.88 | 1,063.04 | 1,041.88 | 1,059.01 | +17.13 | +1.64% | 0 |
| 1997-07-14 | 1,041.88 | 1,041.88 | 1,015.62 | 1,041.88 | +0.00 | +0.00% | 0 |
| 1997-07-11 | 1,010.04 | 1,017.85 | 1,002.93 | 1,015.62 | +5.58 | +0.55% | 0 |
| 1997-07-10 | 1,010.14 | 1,013.37 | 995.87 | 1,010.04 | -0.10 | -0.01% | 0 |
| 1997-07-09 | 1,005.88 | 1,019.18 | 1,005.68 | 1,010.14 | +4.26 | +0.42% | 0 |
| 1997-07-08 | 1,005.88 | 1,005.88 | 989.97 | 1,005.88 | +0.00 | +0.00% | 0 |
| 1997-07-07 | 986.52 | 999.32 | 986.52 | 991.04 | +4.52 | +0.46% | 0 |
| 1997-07-03 | 975.93 | 990.53 | 975.93 | 986.52 | +10.59 | +1.09% | 0 |
| 1997-07-02 | 953.44 | 976.05 | 953.44 | 975.93 | +22.49 | +2.36% | 0 |
| 1997-07-01 | 957.30 | 961.77 | 947.78 | 953.44 | -3.86 | -0.40% | 0 |
| 1997-06-30 | 963.01 | 967.89 | 955.43 | 957.30 | -5.71 | -0.59% | 0 |
| 1997-06-27 | 967.34 | 976.58 | 961.67 | 963.01 | -4.33 | -0.45% | 0 |
| 1997-06-26 | 979.22 | 981.39 | 965.95 | 967.34 | -11.88 | -1.21% | 0 |
| 1997-06-25 | 986.42 | 993.16 | 970.58 | 979.22 | -7.20 | -0.73% | 0 |
| 1997-06-24 | 969.05 | 986.86 | 969.05 | 986.42 | +17.37 | +1.79% | 0 |
| 1997-06-23 | 981.41 | 987.22 | 968.52 | 969.05 | -12.36 | -1.26% | 0 |
| 1997-06-20 | 981.95 | 989.25 | 979.14 | 981.41 | -0.54 | -0.05% | 0 |
| 1997-06-19 | 971.55 | 986.97 | 969.78 | 981.95 | +10.40 | +1.07% | 0 |
| 1997-06-18 | 989.37 | 989.37 | 970.83 | 971.55 | -17.82 | -1.80% | 0 |
| 1997-06-17 | 975.87 | 991.85 | 970.25 | 989.37 | +13.50 | +1.38% | 0 |
| 1997-06-16 | 964.40 | 975.99 | 962.54 | 975.87 | +11.47 | +1.19% | 0 |
| 1997-06-13 | 949.97 | 971.18 | 949.29 | 964.40 | +14.43 | +1.52% | 0 |
| 1997-06-12 | 949.00 | 955.70 | 936.00 | 949.97 | +0.97 | +0.10% | 0 |
| 1997-06-11 | 941.14 | 949.50 | 931.43 | 949.00 | +7.86 | +0.84% | 0 |
| 1997-06-10 | 954.56 | 957.89 | 937.89 | 941.14 | -13.42 | -1.41% | 0 |
| 1997-06-09 | 945.01 | 959.65 | 945.01 | 954.56 | +9.55 | +1.01% | 0 |
| 1997-06-06 | 930.61 | 946.27 | 926.98 | 944.98 | +14.37 | +1.54% | 0 |
| 1997-06-05 | 921.96 | 935.75 | 921.96 | 930.61 | +8.65 | +0.94% | 0 |
| 1997-06-04 | 929.81 | 941.99 | 917.34 | 921.96 | -7.85 | -0.84% | 0 |
| 1997-06-03 | 958.69 | 958.69 | 929.48 | 929.81 | -28.88 | -3.01% | 0 |
| 1997-06-02 | 958.85 | 967.90 | 950.95 | 958.69 | -0.16 | -0.02% | 0 |
| 1997-05-30 | 970.54 | 970.54 | 948.46 | 958.85 | -11.69 | -1.20% | 0 |
| 1997-05-29 | 982.60 | 987.04 | 969.66 | 970.54 | -12.06 | -1.23% | 0 |
| 1997-05-28 | 984.61 | 988.40 | 976.12 | 982.60 | -2.01 | -0.20% | 0 |
| 1997-05-27 | 959.08 | 984.95 | 956.11 | 984.61 | +25.53 | +2.66% | 0 |
| 1997-05-23 | 946.11 | 959.10 | 945.95 | 959.08 | +12.97 | +1.37% | 0 |
| 1997-05-22 | 950.53 | 954.42 | 941.65 | 946.11 | -4.42 | -0.47% | 0 |
| 1997-05-21 | 942.11 | 961.48 | 942.11 | 950.53 | +8.42 | +0.89% | 0 |
| 1997-05-20 | 913.57 | 942.14 | 912.82 | 942.11 | +28.54 | +3.12% | 0 |
| 1997-05-19 | 915.29 | 928.23 | 908.72 | 913.57 | -1.72 | -0.19% | 0 |
| 1997-05-16 | 931.79 | 931.79 | 915.12 | 915.29 | -16.50 | -1.77% | 0 |
| 1997-05-15 | 909.92 | 932.40 | 909.73 | 931.79 | +21.87 | +2.40% | 0 |
| 1997-05-14 | 910.57 | 915.37 | 900.24 | 909.92 | -0.65 | -0.07% | 0 |
| 1997-05-13 | 924.64 | 926.25 | 909.26 | 910.57 | -14.07 | -1.52% | 0 |
| 1997-05-12 | 919.14 | 927.97 | 918.05 | 924.64 | +5.50 | +0.60% | 0 |
| 1997-05-09 | 919.35 | 930.92 | 910.31 | 919.14 | -0.21 | -0.02% | 0 |
| 1997-05-08 | 909.29 | 926.06 | 903.41 | 919.35 | +10.06 | +1.11% | 0 |
| 1997-05-07 | 914.90 | 923.65 | 903.93 | 909.29 | -5.61 | -0.61% | 0 |
| 1997-05-06 | 932.77 | 932.77 | 910.33 | 914.90 | -17.87 | -1.92% | 0 |
| 1997-05-05 | 909.49 | 932.89 | 906.41 | 932.77 | +23.28 | +2.56% | 0 |
| 1997-05-02 | 882.12 | 909.56 | 882.12 | 909.49 | +27.37 | +3.10% | 0 |
| 1997-05-01 | 874.74 | 886.48 | 872.59 | 882.12 | +7.38 | +0.84% | 0 |
| 1997-04-30 | 856.26 | 877.95 | 850.95 | 874.74 | +18.48 | +2.16% | 0 |
| 1997-04-29 | 829.39 | 856.29 | 829.39 | 856.26 | +26.87 | +3.24% | 0 |
| 1997-04-28 | 818.57 | 833.48 | 812.25 | 829.39 | +10.82 | +1.32% | 0 |
| 1997-04-25 | 818.57 | 837.75 | 818.57 | 818.57 | +0.00 | +0.00% | 0 |
| 1997-04-24 | 837.97 | 853.69 | 835.14 | 837.75 | -0.22 | -0.03% | 0 |
| 1997-04-23 | 818.08 | 839.11 | 817.97 | 837.97 | +19.89 | +2.43% | 0 |
| 1997-04-22 | 818.08 | 818.08 | 793.13 | 818.08 | +0.00 | +0.00% | 0 |
| 1997-04-21 | 816.43 | 819.71 | 799.43 | 802.50 | -13.93 | -1.71% | 0 |
| 1997-04-18 | 808.22 | 828.37 | 808.22 | 816.43 | +8.21 | +1.02% | 0 |
| 1997-04-17 | 798.65 | 816.08 | 798.65 | 808.22 | +9.57 | +1.20% | 0 |
| 1997-04-16 | 798.00 | 803.07 | 787.63 | 798.65 | +0.65 | +0.08% | 0 |
| 1997-04-15 | 806.79 | 816.58 | 789.64 | 798.00 | -8.79 | -1.09% | 0 |
| 1997-04-14 | 789.97 | 806.80 | 785.08 | 806.79 | +16.82 | +2.13% | 0 |
| 1997-04-11 | 813.45 | 813.45 | 789.80 | 789.97 | -23.48 | -2.89% | 0 |
| 1997-04-10 | 828.73 | 828.73 | 813.19 | 813.45 | -15.28 | -1.84% | 0 |
| 1997-04-09 | 840.36 | 849.79 | 828.35 | 828.73 | -11.63 | -1.38% | 0 |
| 1997-04-08 | 832.31 | 840.41 | 826.24 | 840.36 | +8.05 | +0.97% | 0 |
| 1997-04-07 | 822.40 | 839.74 | 822.40 | 832.31 | +9.91 | +1.21% | 0 |
| 1997-04-04 | 804.67 | 823.90 | 796.81 | 822.40 | +17.73 | +2.20% | 0 |
| 1997-04-03 | 804.67 | 804.67 | 779.17 | 804.67 | +0.00 | +0.00% | 0 |
| 1997-04-02 | 796.79 | 797.51 | 779.36 | 783.92 | -12.87 | -1.62% | 0 |
| 1997-04-01 | 818.74 | 820.83 | 782.28 | 796.79 | -21.95 | -2.68% | 0 |
| 1997-03-31 | 818.74 | 818.74 | 796.47 | 797.06 | -21.68 | -2.65% | 0 |
| 1997-03-27 | 834.38 | 843.35 | 809.75 | 818.74 | -15.64 | -1.87% | 0 |
| 1997-03-26 | 807.19 | 834.57 | 807.19 | 834.38 | +27.19 | +3.37% | 0 |
| 1997-03-25 | 802.37 | 815.26 | 799.33 | 807.19 | +4.82 | +0.60% | 0 |
| 1997-03-24 | 812.73 | 812.73 | 784.54 | 802.37 | -10.36 | -1.27% | 0 |
| 1997-03-21 | 821.73 | 829.42 | 811.27 | 812.73 | -9.00 | -1.10% | 0 |
| 1997-03-20 | 811.80 | 827.02 | 804.26 | 821.73 | +9.93 | +1.22% | 0 |
| 1997-03-19 | 827.57 | 827.57 | 798.25 | 811.80 | -15.77 | -1.91% | 0 |
| 1997-03-18 | 832.24 | 837.08 | 821.35 | 827.57 | -4.67 | -0.56% | 0 |
| 1997-03-17 | 838.97 | 838.97 | 816.70 | 832.24 | -6.73 | -0.80% | 0 |
| 1997-03-14 | 840.50 | 850.17 | 838.03 | 838.98 | -1.52 | -0.18% | 0 |
| 1997-03-13 | 839.32 | 847.29 | 834.46 | 840.50 | +1.18 | +0.14% | 0 |
| 1997-03-12 | 848.50 | 848.50 | 835.17 | 839.32 | -9.18 | -1.08% | 0 |
| 1997-03-11 | 848.50 | 858.50 | 848.50 | 848.50 | +0.00 | +0.00% | 0 |
| 1997-03-10 | 854.84 | 854.84 | 829.42 | 854.84 | +0.00 | +0.00% | 0 |
| 1997-03-07 | 857.53 | 857.53 | 837.01 | 841.03 | -16.50 | -1.92% | 0 |
| 1997-03-06 | 872.07 | 874.28 | 850.99 | 851.51 | -20.56 | -2.36% | 0 |
| 1997-03-05 | 862.04 | 872.31 | 861.92 | 872.07 | +10.03 | +1.16% | 0 |
| 1997-03-04 | 856.08 | 869.07 | 856.08 | 862.04 | +5.96 | +0.70% | 0 |
| 1997-03-03 | 850.46 | 857.00 | 844.10 | 856.08 | +5.62 | +0.66% | 0 |
| 1997-02-28 | 848.49 | 858.50 | 835.87 | 850.46 | +1.97 | +0.23% | 0 |
| 1997-02-27 | 880.74 | 880.74 | 848.16 | 848.49 | -32.25 | -3.66% | 0 |
| 1997-02-26 | 882.04 | 886.83 | 871.64 | 880.74 | -1.30 | -0.15% | 0 |
| 1997-02-25 | 880.26 | 892.25 | 874.92 | 882.04 | +1.78 | +0.20% | 0 |
| 1997-02-24 | 864.30 | 880.67 | 853.27 | 880.26 | +15.96 | +1.85% | 0 |
| 1997-02-21 | 880.25 | 880.25 | 862.08 | 864.30 | -15.95 | -1.81% | 0 |
| 1997-02-20 | 897.65 | 897.72 | 878.27 | 880.25 | -17.40 | -1.94% | 0 |
| 1997-02-19 | 897.53 | 903.60 | 892.73 | 897.65 | +0.12 | +0.01% | 0 |
| 1997-02-18 | 899.91 | 901.82 | 888.48 | 897.53 | -2.38 | -0.26% | 0 |
| 1997-02-14 | 907.71 | 909.13 | 897.22 | 899.91 | -7.80 | -0.86% | 0 |
| 1997-02-13 | 900.50 | 912.28 | 900.50 | 907.71 | +7.21 | +0.80% | 0 |
| 1997-02-12 | 900.50 | 900.50 | 871.71 | 900.50 | +0.00 | +0.00% | 0 |
| 1997-02-11 | 872.06 | 881.44 | 856.04 | 871.71 | -0.35 | -0.04% | 0 |
| 1997-02-10 | 899.84 | 902.89 | 871.10 | 872.06 | -27.78 | -3.09% | 0 |
| 1997-02-07 | 885.52 | 901.64 | 885.29 | 899.84 | +14.32 | +1.62% | 0 |
| 1997-02-06 | 887.39 | 890.84 | 877.96 | 885.52 | -1.87 | -0.21% | 0 |
| 1997-02-05 | 916.30 | 916.53 | 875.98 | 887.39 | -28.91 | -3.16% | 0 |
| 1997-02-04 | 918.01 | 918.43 | 902.06 | 916.30 | -1.71 | -0.19% | 0 |
| 1997-02-03 | 921.55 | 928.31 | 915.17 | 918.01 | -3.54 | -0.38% | 0 |
| 1997-01-31 | 911.71 | 926.01 | 911.71 | 921.55 | +9.84 | +1.08% | 0 |
| 1997-01-30 | 892.46 | 911.73 | 892.46 | 911.71 | +19.25 | +2.16% | 0 |
| 1997-01-29 | 890.79 | 898.01 | 884.43 | 892.46 | +1.67 | +0.19% | 0 |
| 1997-01-28 | 889.82 | 908.34 | 884.17 | 890.79 | +0.97 | +0.11% | 0 |
| 1997-01-27 | 898.37 | 921.45 | 888.74 | 889.82 | -8.55 | -0.95% | 0 |
| 1997-01-24 | 912.74 | 915.47 | 896.06 | 898.37 | -14.37 | -1.57% | 0 |
| 1997-01-23 | 912.74 | 938.11 | 912.74 | 912.74 | +0.00 | +0.00% | 0 |
| 1997-01-22 | 925.52 | 925.52 | 878.40 | 925.52 | +0.00 | +0.00% | 0 |
| 1997-01-21 | 899.75 | 915.31 | 895.72 | 913.73 | +13.98 | +1.55% | 0 |
| 1997-01-20 | 883.44 | 903.85 | 882.18 | 899.75 | +16.31 | +1.85% | 0 |
| 1997-01-17 | 873.63 | 885.73 | 872.76 | 883.44 | +9.81 | +1.12% | 0 |
| 1997-01-16 | 864.37 | 880.52 | 864.37 | 873.63 | +9.26 | +1.07% | 0 |
| 1997-01-15 | 864.02 | 883.42 | 864.02 | 864.02 | +0.00 | +0.00% | 0 |
| 1997-01-14 | 864.37 | 886.38 | 864.37 | 881.38 | +17.01 | +1.97% | 0 |
| 1997-01-13 | 865.58 | 870.62 | 861.55 | 864.37 | -1.21 | -0.14% | 0 |
| 1997-01-10 | 865.58 | 865.58 | 846.49 | 865.58 | +0.00 | +0.00% | 0 |
| 1997-01-09 | 853.09 | 860.19 | 852.23 | 856.95 | +3.86 | +0.45% | 0 |
| 1997-01-08 | 864.55 | 867.37 | 852.68 | 853.09 | -11.46 | -1.33% | 0 |
| 1997-01-07 | 864.55 | 864.55 | 847.48 | 864.55 | +0.00 | +0.00% | 0 |
| 1997-01-06 | 848.08 | 858.18 | 844.43 | 853.24 | +5.16 | +0.61% | 0 |
| 1997-01-03 | 815.60 | 848.18 | 815.60 | 848.08 | +32.48 | +3.98% | 0 |
| 1997-01-02 | 821.36 | 825.87 | 806.17 | 815.60 | -5.76 | -0.70% | 0 |
| 1996-12-31 | 826.49 | 831.05 | 820.39 | 821.36 | -5.13 | -0.62% | 0 |
| 1996-12-30 | 826.49 | 841.32 | 826.49 | 826.49 | +0.00 | +0.00% | 0 |
| 1996-12-27 | 842.98 | 845.05 | 835.03 | 835.19 | -7.79 | -0.92% | 0 |
| 1996-12-26 | 835.40 | 843.59 | 835.40 | 842.98 | +7.58 | +0.91% | 0 |
| 1996-12-24 | 835.40 | 835.40 | 822.00 | 835.40 | +0.00 | +0.00% | 0 |
| 1996-12-23 | 834.05 | 837.25 | 822.90 | 824.79 | -9.26 | -1.11% | 0 |
| 1996-12-20 | 843.72 | 853.19 | 832.85 | 834.05 | -9.67 | -1.15% | 0 |
| 1996-12-19 | 836.54 | 846.52 | 836.54 | 843.72 | +7.18 | +0.86% | 0 |
| 1996-12-18 | 815.92 | 835.15 | 815.92 | 834.13 | +18.21 | +2.23% | 0 |
| 1996-12-17 | 804.62 | 816.28 | 798.13 | 815.79 | +11.17 | +1.39% | 0 |
| 1996-12-16 | 828.45 | 836.44 | 802.91 | 804.62 | -23.83 | -2.88% | 0 |
| 1996-12-13 | 843.37 | 843.37 | 825.49 | 828.45 | -14.92 | -1.77% | 0 |
| 1996-12-12 | 856.38 | 873.00 | 843.35 | 843.37 | -13.01 | -1.52% | 0 |
| 1996-12-11 | 848.96 | 858.20 | 836.10 | 856.38 | +7.42 | +0.87% | 0 |
| 1996-12-10 | 848.96 | 869.71 | 848.96 | 848.96 | +0.00 | +0.00% | 0 |
| 1996-12-09 | 827.21 | 856.66 | 827.21 | 856.64 | +29.43 | +3.56% | 0 |
| 1996-12-06 | 835.80 | 836.66 | 807.04 | 827.21 | -8.59 | -1.03% | 0 |
| 1996-12-05 | 834.65 | 840.90 | 832.24 | 835.80 | +1.15 | +0.14% | 0 |
| 1996-12-04 | 837.91 | 842.58 | 826.26 | 834.65 | -3.26 | -0.39% | 0 |
| 1996-12-03 | 844.63 | 855.79 | 836.38 | 837.91 | -6.72 | -0.80% | 0 |
| 1996-12-02 | 844.63 | 844.63 | 827.31 | 844.63 | +0.00 | +0.00% | 0 |
| 1996-11-29 | 832.37 | 836.15 | 832.37 | 834.01 | +1.64 | +0.20% | 0 |
| 1996-11-27 | 825.51 | 833.15 | 823.68 | 832.37 | +6.86 | +0.83% | 0 |
| 1996-11-26 | 821.24 | 827.92 | 811.67 | 825.51 | +4.27 | +0.52% | 0 |
| 1996-11-25 | 818.51 | 822.23 | 813.86 | 821.24 | +2.73 | +0.33% | 0 |
| 1996-11-22 | 800.47 | 818.66 | 800.47 | 818.51 | +18.04 | +2.25% | 0 |
| 1996-11-21 | 808.39 | 812.59 | 798.14 | 800.47 | -7.92 | -0.98% | 0 |
| 1996-11-20 | 805.78 | 819.05 | 805.08 | 808.39 | +2.61 | +0.32% | 0 |
| 1996-11-19 | 793.29 | 806.22 | 791.25 | 805.78 | +12.49 | +1.57% | 0 |
| 1996-11-18 | 799.44 | 801.05 | 787.71 | 793.29 | -6.15 | -0.77% | 0 |
| 1996-11-15 | 809.75 | 814.31 | 794.10 | 799.44 | -10.31 | -1.27% | 0 |
| 1996-11-14 | 798.70 | 810.25 | 795.62 | 809.75 | +11.05 | +1.38% | 0 |
| 1996-11-13 | 794.09 | 801.22 | 790.11 | 798.70 | +4.61 | +0.58% | 0 |
| 1996-11-12 | 804.72 | 810.78 | 793.03 | 794.09 | -10.63 | -1.32% | 0 |
| 1996-11-11 | 798.66 | 804.98 | 795.67 | 804.72 | +6.06 | +0.76% | 0 |
| 1996-11-08 | 795.42 | 798.85 | 787.82 | 798.66 | +3.24 | +0.41% | 0 |
| 1996-11-07 | 786.90 | 800.87 | 785.08 | 795.42 | +8.52 | +1.08% | 0 |
| 1996-11-06 | 769.89 | 786.94 | 767.08 | 786.90 | +17.01 | +2.21% | 0 |
| 1996-11-05 | 756.23 | 772.14 | 756.23 | 769.89 | +13.66 | +1.81% | 0 |
| 1996-11-04 | 755.51 | 758.50 | 751.45 | 756.23 | +0.72 | +0.10% | 0 |
| 1996-11-01 | 751.99 | 760.13 | 748.97 | 755.51 | +3.52 | +0.47% | 0 |
| 1996-10-31 | 736.36 | 752.63 | 736.36 | 751.99 | +15.63 | +2.12% | 0 |
| 1996-10-30 | 731.21 | 738.73 | 731.21 | 736.36 | +5.15 | +0.70% | 0 |
| 1996-10-29 | 741.64 | 749.04 | 730.45 | 731.21 | -10.43 | -1.41% | 0 |
| 1996-10-28 | 743.55 | 753.19 | 741.41 | 741.64 | -1.91 | -0.26% | 0 |
| 1996-10-25 | 748.41 | 754.10 | 743.35 | 743.55 | -4.86 | -0.65% | 0 |
| 1996-10-24 | 749.70 | 760.05 | 747.26 | 748.41 | -1.29 | -0.17% | 0 |
| 1996-10-23 | 736.64 | 750.59 | 732.63 | 749.70 | +13.06 | +1.77% | 0 |
| 1996-10-22 | 746.28 | 746.66 | 730.55 | 736.64 | -9.64 | -1.29% | 0 |
| 1996-10-21 | 756.83 | 764.64 | 743.15 | 746.28 | -10.55 | -1.39% | 0 |
| 1996-10-18 | 755.77 | 758.49 | 751.60 | 756.83 | +1.06 | +0.14% | 0 |
| 1996-10-17 | 755.77 | 772.96 | 755.77 | 755.77 | +0.00 | +0.00% | 0 |
| 1996-10-16 | 775.08 | 775.08 | 762.37 | 767.64 | -7.44 | -0.96% | 0 |
| 1996-10-15 | 771.99 | 786.75 | 770.31 | 775.08 | +3.09 | +0.40% | 0 |
| 1996-10-14 | 765.64 | 772.85 | 765.32 | 771.99 | +6.35 | +0.83% | 0 |
| 1996-10-11 | 751.44 | 765.70 | 751.44 | 765.64 | +14.20 | +1.89% | 0 |
| 1996-10-10 | 753.97 | 760.06 | 749.10 | 751.44 | -2.53 | -0.34% | 0 |
| 1996-10-09 | 753.24 | 763.84 | 750.15 | 753.97 | +0.73 | +0.10% | 0 |
| 1996-10-08 | 764.96 | 770.74 | 752.95 | 753.24 | -11.72 | -1.53% | 0 |
| 1996-10-07 | 759.12 | 765.58 | 757.81 | 764.96 | +5.84 | +0.77% | 0 |
| 1996-10-04 | 743.28 | 759.13 | 743.28 | 759.12 | +15.84 | +2.13% | 0 |
| 1996-10-03 | 743.28 | 752.06 | 743.28 | 743.28 | +0.00 | +0.00% | 0 |
| 1996-10-02 | 734.50 | 749.94 | 734.50 | 747.55 | +13.05 | +1.78% | 0 |
| 1996-10-01 | 737.58 | 739.96 | 727.14 | 734.50 | -3.08 | -0.42% | 0 |
| 1996-09-30 | 744.73 | 748.87 | 737.14 | 737.58 | -7.15 | -0.96% | 0 |
| 1996-09-27 | 744.61 | 747.43 | 740.94 | 744.73 | +0.12 | +0.02% | 0 |
| 1996-09-26 | 745.73 | 757.83 | 741.57 | 744.61 | -1.12 | -0.15% | 0 |
| 1996-09-25 | 736.59 | 746.09 | 736.59 | 745.73 | +9.14 | +1.24% | 0 |
| 1996-09-24 | 733.41 | 741.35 | 731.59 | 736.59 | +3.18 | +0.43% | 0 |
| 1996-09-23 | 743.42 | 743.42 | 731.30 | 733.41 | -10.01 | -1.35% | 0 |
| 1996-09-20 | 736.76 | 745.60 | 733.16 | 743.42 | +6.66 | +0.90% | 0 |
| 1996-09-19 | 727.63 | 738.44 | 725.22 | 736.76 | +9.13 | +1.25% | 0 |
| 1996-09-18 | 722.50 | 735.68 | 716.72 | 727.63 | +5.13 | +0.71% | 0 |
| 1996-09-17 | 709.22 | 724.20 | 709.22 | 722.50 | +13.28 | +1.87% | 0 |
| 1996-09-16 | 707.86 | 715.85 | 706.65 | 709.22 | +1.36 | +0.19% | 0 |
| 1996-09-13 | 685.65 | 707.91 | 685.65 | 707.86 | +22.21 | +3.24% | 0 |
| 1996-09-12 | 675.12 | 687.40 | 674.73 | 685.65 | +10.53 | +1.56% | 0 |
| 1996-09-11 | 671.98 | 676.50 | 666.03 | 675.12 | +3.14 | +0.47% | 0 |
| 1996-09-10 | 671.98 | 674.45 | 666.05 | 671.65 | -0.33 | -0.05% | 0 |
| 1996-09-09 | 664.22 | 672.09 | 663.53 | 671.98 | +7.76 | +1.17% | 0 |
| 1996-09-06 | 652.32 | 666.88 | 652.32 | 664.22 | +11.90 | +1.82% | 0 |
| 1996-09-05 | 669.20 | 669.20 | 652.29 | 652.32 | -16.88 | -2.52% | 0 |
| 1996-09-04 | 669.29 | 672.34 | 666.25 | 669.20 | -0.09 | -0.01% | 0 |
| 1996-09-03 | 663.57 | 669.41 | 650.48 | 669.29 | +5.72 | +0.86% | 0 |
| 1996-08-30 | 671.10 | 672.86 | 663.17 | 663.57 | -7.53 | -1.12% | 0 |
| 1996-08-29 | 679.67 | 679.67 | 670.34 | 671.10 | -8.57 | -1.26% | 0 |
| 1996-08-28 | 679.05 | 681.41 | 676.80 | 679.67 | +0.62 | +0.09% | 0 |
| 1996-08-27 | 672.92 | 679.08 | 672.86 | 679.05 | +6.13 | +0.91% | 0 |
| 1996-08-26 | 677.57 | 678.48 | 671.69 | 672.92 | -4.65 | -0.69% | 0 |
| 1996-08-23 | 681.63 | 685.15 | 677.19 | 677.57 | -4.06 | -0.60% | 0 |
| 1996-08-22 | 681.63 | 681.63 | 667.42 | 681.63 | +0.00 | +0.00% | 0 |
| 1996-08-21 | 662.87 | 667.43 | 658.47 | 667.42 | +4.55 | +0.69% | 0 |
| 1996-08-20 | 670.25 | 671.48 | 662.73 | 662.87 | -7.38 | -1.10% | 0 |
| 1996-08-19 | 672.28 | 673.00 | 666.96 | 670.25 | -2.03 | -0.30% | 0 |
| 1996-08-16 | 677.09 | 680.74 | 671.92 | 672.28 | -4.81 | -0.71% | 0 |
| 1996-08-15 | 677.17 | 680.65 | 673.99 | 677.09 | -0.08 | -0.01% | 0 |
| 1996-08-14 | 669.10 | 678.37 | 669.10 | 677.17 | +8.07 | +1.21% | 0 |
| 1996-08-13 | 679.39 | 679.39 | 666.57 | 669.10 | -10.29 | -1.51% | 0 |
| 1996-08-12 | 678.31 | 681.92 | 670.39 | 679.39 | +1.08 | +0.16% | 0 |
| 1996-08-09 | 677.52 | 682.27 | 671.44 | 678.31 | +0.79 | +0.12% | 0 |
| 1996-08-08 | 682.33 | 682.33 | 676.34 | 677.52 | -4.81 | -0.70% | 0 |
| 1996-08-07 | 671.69 | 682.48 | 668.63 | 682.37 | +10.68 | +1.59% | 0 |
| 1996-08-06 | 661.02 | 671.74 | 655.27 | 671.69 | +10.67 | +1.61% | 0 |
| 1996-08-05 | 667.84 | 670.98 | 660.86 | 661.02 | -6.82 | -1.02% | 0 |
| 1996-08-02 | 651.07 | 670.59 | 651.07 | 667.84 | +16.77 | +2.58% | 0 |
| 1996-08-01 | 636.01 | 651.90 | 635.36 | 651.07 | +15.06 | +2.37% | 0 |
| 1996-07-31 | 630.32 | 640.20 | 628.30 | 636.01 | +5.69 | +0.90% | 0 |
| 1996-07-30 | 620.51 | 630.40 | 617.68 | 630.32 | +9.81 | +1.58% | 0 |
| 1996-07-29 | 633.39 | 637.05 | 620.42 | 620.51 | -12.88 | -2.03% | 0 |
| 1996-07-26 | 620.39 | 633.68 | 620.39 | 633.39 | +13.00 | +2.10% | 0 |
| 1996-07-25 | 605.05 | 620.55 | 605.05 | 620.39 | +15.34 | +2.54% | 0 |
| 1996-07-24 | 598.34 | 609.86 | 577.81 | 605.05 | +6.71 | +1.12% | 0 |
| 1996-07-23 | 624.03 | 625.18 | 595.80 | 598.34 | -25.69 | -4.12% | 0 |
| 1996-07-22 | 633.05 | 633.05 | 618.92 | 624.03 | -9.02 | -1.42% | 0 |
| 1996-07-19 | 643.74 | 643.75 | 627.94 | 633.05 | -10.69 | -1.66% | 0 |
| 1996-07-18 | 631.30 | 644.11 | 628.17 | 643.74 | +12.44 | +1.97% | 0 |
| 1996-07-17 | 614.25 | 634.42 | 614.25 | 631.30 | +17.05 | +2.78% | 0 |
| 1996-07-16 | 606.89 | 615.82 | 572.79 | 614.25 | +7.36 | +1.21% | 0 |
| 1996-07-15 | 635.06 | 635.06 | 606.07 | 606.89 | -28.17 | -4.44% | 0 |
| 1996-07-12 | 635.78 | 642.86 | 625.09 | 635.06 | -0.72 | -0.11% | 0 |
| 1996-07-11 | 657.45 | 657.45 | 625.44 | 635.78 | -21.67 | -3.30% | 0 |
| 1996-07-10 | 660.76 | 660.76 | 649.33 | 657.45 | -3.31 | -0.50% | 0 |
| 1996-07-09 | 656.00 | 664.20 | 656.00 | 660.76 | +4.76 | +0.73% | 0 |
| 1996-07-08 | 657.68 | 665.12 | 655.52 | 656.00 | -1.68 | -0.26% | 0 |
| 1996-07-05 | 657.68 | 673.84 | 657.68 | 657.68 | +0.00 | +0.00% | 0 |
| 1996-07-03 | 680.17 | 680.71 | 673.30 | 673.84 | -6.33 | -0.93% | 0 |
| 1996-07-02 | 687.07 | 687.07 | 680.14 | 680.17 | -6.90 | -1.00% | 0 |
| 1996-07-01 | 677.33 | 687.95 | 677.33 | 687.07 | +9.74 | +1.44% | 0 |
| 1996-06-28 | 671.15 | 681.69 | 671.15 | 677.30 | +6.15 | +0.92% | 0 |
| 1996-06-27 | 659.69 | 671.48 | 654.59 | 671.15 | +11.46 | +1.74% | 0 |
| 1996-06-26 | 668.04 | 669.06 | 651.72 | 659.69 | -8.35 | -1.25% | 0 |
| 1996-06-25 | 677.17 | 678.55 | 667.68 | 668.04 | -9.13 | -1.35% | 0 |
| 1996-06-24 | 672.53 | 680.62 | 671.18 | 677.17 | +4.64 | +0.69% | 0 |
| 1996-06-21 | 664.50 | 673.39 | 664.50 | 672.53 | +8.03 | +1.21% | 0 |
| 1996-06-20 | 667.72 | 671.75 | 648.93 | 664.45 | -3.27 | -0.49% | 0 |
| 1996-06-19 | 666.07 | 673.75 | 665.26 | 667.72 | +1.65 | +0.25% | 0 |
| 1996-06-18 | 678.44 | 680.16 | 665.28 | 666.07 | -12.37 | -1.82% | 0 |
| 1996-06-17 | 681.13 | 684.26 | 676.84 | 678.44 | -2.69 | -0.39% | 0 |
| 1996-06-14 | 691.84 | 691.84 | 681.07 | 681.13 | -10.71 | -1.55% | 0 |
| 1996-06-13 | 697.16 | 698.32 | 686.51 | 691.84 | -5.32 | -0.76% | 0 |
| 1996-06-12 | 690.94 | 702.14 | 690.94 | 697.16 | +6.22 | +0.90% | 0 |
| 1996-06-11 | 688.84 | 696.57 | 688.84 | 690.94 | +2.10 | +0.30% | 0 |
| 1996-06-10 | 691.46 | 693.35 | 687.77 | 688.84 | -2.62 | -0.38% | 0 |
| 1996-06-07 | 687.01 | 691.54 | 673.32 | 691.46 | +4.45 | +0.65% | 0 |
| 1996-06-06 | 687.01 | 704.09 | 687.01 | 687.01 | +0.00 | +0.00% | 0 |
| 1996-06-05 | 692.59 | 700.30 | 689.67 | 699.35 | +6.76 | +0.98% | 0 |
| 1996-06-04 | 689.25 | 693.74 | 687.72 | 692.59 | +3.34 | +0.48% | 0 |
| 1996-06-03 | 692.39 | 693.96 | 687.04 | 689.25 | -3.14 | -0.45% | 0 |
| 1996-05-31 | 684.04 | 694.27 | 684.04 | 692.39 | +8.35 | +1.22% | 0 |
| 1996-05-30 | 685.07 | 685.51 | 675.03 | 684.04 | -1.03 | -0.15% | 0 |
| 1996-05-29 | 685.07 | 686.73 | 674.65 | 677.09 | -7.98 | -1.16% | 0 |
| 1996-05-28 | 688.91 | 692.43 | 683.85 | 685.07 | -3.84 | -0.56% | 0 |
| 1996-05-24 | 693.27 | 693.85 | 688.74 | 688.91 | -4.36 | -0.63% | 0 |
| 1996-05-23 | 688.43 | 695.36 | 687.45 | 687.45 | -0.98 | -0.14% | 0 |
| 1996-05-22 | 687.86 | 691.08 | 684.16 | 688.43 | +0.57 | +0.08% | 0 |
| 1996-05-21 | 693.27 | 696.51 | 687.86 | 687.86 | -5.41 | -0.78% | 0 |
| 1996-05-20 | 690.81 | 696.83 | 690.81 | 693.27 | +2.46 | +0.36% | 0 |
| 1996-05-17 | 690.81 | 698.14 | 690.81 | 690.81 | +0.00 | +0.00% | 0 |
| 1996-05-16 | 690.15 | 695.27 | 683.95 | 695.25 | +5.10 | +0.74% | 0 |
| 1996-05-15 | 695.43 | 700.65 | 690.14 | 690.16 | -5.27 | -0.76% | 0 |
| 1996-05-14 | 688.52 | 697.49 | 688.52 | 695.43 | +6.91 | +1.00% | 0 |
| 1996-05-13 | 672.54 | 688.76 | 672.54 | 688.52 | +15.98 | +2.38% | 0 |
| 1996-05-10 | 662.54 | 672.59 | 662.54 | 672.54 | +10.00 | +1.51% | 0 |
| 1996-05-09 | 663.53 | 666.69 | 660.55 | 662.54 | -0.99 | -0.15% | 0 |
| 1996-05-08 | 663.53 | 663.53 | 646.02 | 663.53 | +0.00 | +0.00% | 0 |
| 1996-05-07 | 662.93 | 665.60 | 658.61 | 660.82 | -2.11 | -0.32% | 0 |
| 1996-05-06 | 661.07 | 665.07 | 655.95 | 662.93 | +1.86 | +0.28% | 0 |
| 1996-05-03 | 656.73 | 670.24 | 656.73 | 661.07 | +4.34 | +0.66% | 0 |
| 1996-05-02 | 673.36 | 673.55 | 656.62 | 656.73 | -16.63 | -2.47% | 0 |
| 1996-05-01 | 666.73 | 673.88 | 665.34 | 673.36 | +6.63 | +0.99% | 0 |
| 1996-04-30 | 667.00 | 667.04 | 662.79 | 666.73 | -0.27 | -0.04% | 0 |
| 1996-04-29 | 666.65 | 668.31 | 663.96 | 667.00 | +0.35 | +0.05% | 0 |
| 1996-04-26 | 666.68 | 669.74 | 664.48 | 666.65 | -0.03 | 0.00% | 0 |
| 1996-04-25 | 664.01 | 666.84 | 657.99 | 666.68 | +2.67 | +0.40% | 0 |
| 1996-04-24 | 664.01 | 664.01 | 654.49 | 664.01 | +0.00 | +0.00% | 0 |
| 1996-04-23 | 644.29 | 654.63 | 643.02 | 654.49 | +10.20 | +1.58% | 0 |
| 1996-04-22 | 633.01 | 644.40 | 633.01 | 644.29 | +11.28 | +1.78% | 0 |
| 1996-04-19 | 633.44 | 638.72 | 632.15 | 633.01 | -0.43 | -0.07% | 0 |
| 1996-04-18 | 620.71 | 648.01 | 620.71 | 633.44 | +12.73 | +2.05% | 0 |
| 1996-04-17 | 625.94 | 627.38 | 618.39 | 620.71 | -5.23 | -0.84% | 0 |
| 1996-04-16 | 611.08 | 625.99 | 611.08 | 625.94 | +14.86 | +2.43% | 0 |
| 1996-04-15 | 605.05 | 611.55 | 605.05 | 611.08 | +6.03 | +1.00% | 0 |
| 1996-04-12 | 604.07 | 607.16 | 602.03 | 605.05 | +0.98 | +0.16% | 0 |
| 1996-04-11 | 609.11 | 612.16 | 597.42 | 604.07 | -5.04 | -0.83% | 0 |
| 1996-04-10 | 611.06 | 619.95 | 608.16 | 609.11 | -1.95 | -0.32% | 0 |
| 1996-04-09 | 610.61 | 618.84 | 609.84 | 611.06 | +0.45 | +0.07% | 0 |
| 1996-04-08 | 618.00 | 618.00 | 601.47 | 610.61 | -7.39 | -1.20% | 0 |
| 1996-04-04 | 618.57 | 620.59 | 615.26 | 618.00 | -0.57 | -0.09% | 0 |
| 1996-04-03 | 615.81 | 618.77 | 609.96 | 618.57 | +2.76 | +0.45% | 0 |
| 1996-04-02 | 612.99 | 616.02 | 612.43 | 615.81 | +2.82 | +0.46% | 0 |
| 1996-04-01 | 609.69 | 615.18 | 609.69 | 612.99 | +3.30 | +0.54% | 0 |
| 1996-03-29 | 608.08 | 614.77 | 608.08 | 609.69 | +1.61 | +0.26% | 0 |
| 1996-03-28 | 608.06 | 611.74 | 602.89 | 608.08 | +0.02 | +0.00% | 0 |
| 1996-03-27 | 602.08 | 612.61 | 602.08 | 608.06 | +5.98 | +0.99% | 0 |
| 1996-03-26 | 597.82 | 604.75 | 591.35 | 602.08 | +4.26 | +0.71% | 0 |
| 1996-03-25 | 612.88 | 617.75 | 597.82 | 597.82 | -15.06 | -2.46% | 0 |
| 1996-03-22 | 611.51 | 615.37 | 605.87 | 612.88 | +1.37 | +0.22% | 0 |
| 1996-03-21 | 615.26 | 617.55 | 610.48 | 611.51 | -3.75 | -0.61% | 0 |
| 1996-03-20 | 629.39 | 629.39 | 613.44 | 615.26 | -14.13 | -2.25% | 0 |
| 1996-03-19 | 633.26 | 637.92 | 626.83 | 629.39 | -3.87 | -0.61% | 0 |
| 1996-03-18 | 621.71 | 633.44 | 621.71 | 633.26 | +11.55 | +1.86% | 0 |
| 1996-03-15 | 610.56 | 622.68 | 610.56 | 621.71 | +11.15 | +1.83% | 0 |
| 1996-03-14 | 614.75 | 619.03 | 610.55 | 610.56 | -4.19 | -0.68% | 0 |
| 1996-03-13 | 599.02 | 615.89 | 599.02 | 614.75 | +15.73 | +2.63% | 0 |
| 1996-03-12 | 605.48 | 605.48 | 592.60 | 599.02 | -6.46 | -1.07% | 0 |
| 1996-03-11 | 591.71 | 605.62 | 591.71 | 605.48 | +13.77 | +2.33% | 0 |
| 1996-03-08 | 609.55 | 609.55 | 585.33 | 591.71 | -17.84 | -2.93% | 0 |
| 1996-03-07 | 607.84 | 612.52 | 606.29 | 609.55 | +1.71 | +0.28% | 0 |
| 1996-03-06 | 615.88 | 617.22 | 607.80 | 607.84 | -8.04 | -1.31% | 0 |
| 1996-03-05 | 601.50 | 616.06 | 600.46 | 615.88 | +14.38 | +2.39% | 0 |
| 1996-03-04 | 604.76 | 609.84 | 600.08 | 601.50 | -3.26 | -0.54% | 0 |
| 1996-03-01 | 622.83 | 622.83 | 601.04 | 604.76 | -18.07 | -2.90% | 0 |
| 1996-02-29 | 631.44 | 631.44 | 620.88 | 622.83 | -8.61 | -1.36% | 0 |
| 1996-02-28 | 631.10 | 638.79 | 629.90 | 631.44 | +0.34 | +0.05% | 0 |
| 1996-02-27 | 637.92 | 640.57 | 628.45 | 631.10 | -6.82 | -1.07% | 0 |
| 1996-02-26 | 642.59 | 645.24 | 636.56 | 637.92 | -4.67 | -0.73% | 0 |
| 1996-02-23 | 643.41 | 647.34 | 634.60 | 642.59 | -0.82 | -0.13% | 0 |
| 1996-02-22 | 627.28 | 644.21 | 627.28 | 643.41 | +16.13 | +2.57% | 0 |
| 1996-02-21 | 616.83 | 627.56 | 616.83 | 627.28 | +10.45 | +1.69% | 0 |
| 1996-02-20 | 619.04 | 621.90 | 611.73 | 616.83 | -2.21 | -0.36% | 0 |
| 1996-02-16 | 620.23 | 623.29 | 614.91 | 619.04 | -1.19 | -0.19% | 0 |
| 1996-02-15 | 617.59 | 621.77 | 615.55 | 620.23 | +2.64 | +0.43% | 0 |
| 1996-02-14 | 618.54 | 623.63 | 613.25 | 617.59 | -0.95 | -0.15% | 0 |
| 1996-02-13 | 625.30 | 626.51 | 612.04 | 618.54 | -6.76 | -1.08% | 0 |
| 1996-02-12 | 623.01 | 629.01 | 623.01 | 625.29 | +2.28 | +0.37% | 0 |
| 1996-02-09 | 623.80 | 629.40 | 620.08 | 623.01 | -0.79 | -0.13% | 0 |
| 1996-02-08 | 615.07 | 625.23 | 610.10 | 623.80 | +8.73 | +1.42% | 0 |
| 1996-02-07 | 619.17 | 619.33 | 610.35 | 615.07 | -4.10 | -0.66% | 0 |
| 1996-02-06 | 615.47 | 621.65 | 614.87 | 619.20 | +3.73 | +0.61% | 0 |
| 1996-02-05 | 601.50 | 615.47 | 600.67 | 615.47 | +13.97 | +2.32% | 0 |
| 1996-02-02 | 601.88 | 606.60 | 599.36 | 601.42 | -0.46 | -0.08% | 0 |
| 1996-02-01 | 591.82 | 601.88 | 589.01 | 601.88 | +10.06 | +1.70% | 0 |
| 1996-01-31 | 583.99 | 591.84 | 580.43 | 591.82 | +7.83 | +1.34% | 0 |
| 1996-01-30 | 576.23 | 585.26 | 576.23 | 583.99 | +7.76 | +1.35% | 0 |
| 1996-01-29 | 577.05 | 580.48 | 574.45 | 576.23 | -0.82 | -0.14% | 0 |
| 1996-01-26 | 572.26 | 577.05 | 568.33 | 577.05 | +4.79 | +0.84% | 0 |
| 1996-01-25 | 582.14 | 584.56 | 571.52 | 572.26 | -9.88 | -1.70% | 0 |
| 1996-01-24 | 567.35 | 582.29 | 567.35 | 582.14 | +14.79 | +2.61% | 0 |
| 1996-01-23 | 571.25 | 572.92 | 566.92 | 567.35 | -3.90 | -0.68% | 0 |
| 1996-01-22 | 564.64 | 572.01 | 563.68 | 571.25 | +6.61 | +1.17% | 0 |
| 1996-01-19 | 554.32 | 566.12 | 554.28 | 564.64 | +10.32 | +1.86% | 0 |
| 1996-01-18 | 545.51 | 555.24 | 545.51 | 554.32 | +8.81 | +1.62% | 0 |
| 1996-01-17 | 546.05 | 555.70 | 534.87 | 545.51 | -0.54 | -0.10% | 0 |
| 1996-01-16 | 534.44 | 546.47 | 526.80 | 546.05 | +11.61 | +2.17% | 0 |
| 1996-01-15 | 552.75 | 554.36 | 533.65 | 534.44 | -18.31 | -3.31% | 0 |