NSEI (NSEI)

Historical Price Data

Date	Open	High	Low	Close	Change	% Chg	Volume
2026-01-14	25,648.55	25,791.75	25,603.95	25,665.60	+17.05	+0.07%	393,110,351
2026-01-13	25,897.35	25,899.80	25,603.30	25,732.30	-165.05	-0.64%	339,536,336
2026-01-12	25,669.05	25,813.15	25,473.40	25,790.25	+121.20	+0.47%	275,757,268
2026-01-09	25,840.40	25,940.60	25,623.00	25,683.30	-157.10	-0.61%	348,757,262
2026-01-08	26,106.50	26,133.20	25,858.45	25,876.85	-229.65	-0.88%	328,520,950
2026-01-07	26,143.10	26,187.15	26,067.90	26,140.75	-2.35	-0.01%	338,216,740
2026-01-06	26,189.70	26,273.95	26,124.75	26,178.70	-11.00	-0.04%	383,040,203
2026-01-05	26,333.70	26,373.20	26,210.05	26,250.30	-83.40	-0.32%	338,777,649
2026-01-02	26,155.10	26,340.00	26,118.40	26,328.55	+173.45	+0.66%	357,547,806
2026-01-01	26,173.30	26,197.55	26,113.40	26,146.55	-26.75	-0.10%	425,631,910
2025-12-31	25,971.05	26,187.95	25,969.00	26,129.60	+158.55	+0.61%	246,314,941
2025-12-30	25,940.90	25,976.75	25,878.00	25,938.85	-2.05	-0.01%	396,893,959
2025-12-29	26,063.35	26,106.80	25,920.30	25,942.10	-121.25	-0.47%	234,312,888
2025-12-26	26,121.25	26,144.20	26,008.60	26,042.30	-78.95	-0.30%	142,243,763
2025-12-24	26,170.65	26,236.40	26,123.00	26,142.10	-28.55	-0.11%	188,846,828
2025-12-23	26,205.20	26,233.55	26,119.05	26,177.15	-28.05	-0.11%	216,553,840
2025-12-22	26,055.85	26,180.70	26,047.80	26,172.40	+116.55	+0.45%	252,990,050
2025-12-19	25,911.50	25,993.35	25,880.45	25,966.40	+54.90	+0.21%	382,927,284
2025-12-18	25,764.70	25,902.35	25,726.30	25,815.55	+50.85	+0.20%	197,553,755
2025-12-17	25,902.40	25,929.15	25,770.35	25,818.55	-83.85	-0.32%	206,521,258
2025-12-16	25,951.50	25,980.75	25,834.35	25,860.10	-91.40	-0.35%	264,351,195
2025-12-15	25,930.05	26,047.15	25,904.75	26,027.30	+97.25	+0.38%	181,557,703
2025-12-12	25,971.20	26,057.60	25,938.45	26,046.95	+75.75	+0.29%	216,344,338
2025-12-11	25,771.40	25,922.80	25,693.25	25,898.55	+127.15	+0.49%	206,099,631
2025-12-10	25,864.05	25,947.65	25,734.55	25,758.00	-106.05	-0.41%	207,944,446
2025-12-09	25,867.10	25,923.65	25,728.00	25,839.65	-27.45	-0.11%	275,978,160
2025-12-08	26,159.80	26,178.70	25,892.25	25,960.55	-199.25	-0.76%	320,729,920
2025-12-05	25,999.80	26,202.60	25,985.35	26,186.45	+186.65	+0.72%	249,254,405
2025-12-04	25,981.85	26,098.25	25,938.95	26,033.75	+51.90	+0.20%	248,099,545
2025-12-03	26,004.90	26,066.45	25,891.00	25,986.00	-18.90	-0.07%	265,660,108
2025-12-02	26,087.95	26,154.60	25,997.85	26,032.20	-55.75	-0.21%	254,803,113
2025-12-01	26,325.80	26,325.80	26,124.20	26,175.75	-150.05	-0.57%	213,828,573
2025-11-28	26,237.45	26,280.75	26,172.40	26,202.95	-34.50	-0.13%	202,511,545
2025-11-27	26,261.25	26,310.45	26,141.90	26,215.55	-45.70	-0.17%	240,287,057
2025-11-26	25,842.95	26,215.15	25,842.95	26,205.30	+362.35	+1.40%	275,265,169
2025-11-25	25,998.50	26,032.60	25,857.50	25,884.80	-113.70	-0.44%	260,454,909
2025-11-24	26,122.80	26,142.80	25,912.15	25,959.50	-163.30	-0.63%	464,655,063
2025-11-21	26,109.55	26,179.20	26,052.20	26,068.15	-41.40	-0.16%	235,581,427
2025-11-19	25,918.10	26,074.65	25,856.20	26,052.65	+134.55	+0.52%	250,110,008
2025-11-18	26,021.80	26,029.85	25,876.50	25,910.05	-111.75	-0.43%	280,000,989
2025-11-17	25,948.20	26,024.20	25,906.35	26,013.45	+65.25	+0.25%	264,610,565
2025-11-14	25,767.90	25,940.20	25,740.80	25,910.05	+142.15	+0.55%	518,943,416
2025-11-13	25,906.10	26,010.70	25,808.40	25,879.15	-26.95	-0.10%	385,170,023
2025-11-12	25,834.30	25,934.55	25,781.15	25,875.80	+41.50	+0.16%	343,864,299
2025-11-11	25,617.00	25,715.80	25,449.25	25,694.95	+77.95	+0.30%	297,714,069
2025-11-10	25,503.50	25,653.45	25,503.50	25,574.35	+70.85	+0.28%	243,592,948
2025-11-07	25,433.80	25,551.25	25,318.45	25,492.30	+58.50	+0.23%	305,606,393
2025-11-06	25,593.35	25,679.15	25,491.55	25,509.70	-83.65	-0.33%	371,852,417
2025-11-04	25,744.75	25,787.40	25,578.40	25,597.65	-147.10	-0.57%	305,143,084
2025-11-03	25,696.85	25,803.10	25,645.50	25,763.35	+66.50	+0.26%	275,858,501
2025-10-31	25,863.80	25,953.75	25,711.20	25,722.10	-141.70	-0.55%	334,384,400
2025-10-30	25,984.40	26,032.05	25,845.25	25,877.85	-106.55	-0.41%	257,373,001
2025-10-29	25,982.00	26,097.85	25,960.30	26,053.90	+71.90	+0.28%	321,880,610
2025-10-28	25,939.95	26,041.70	25,810.05	25,936.20	-3.75	-0.01%	395,231,207
2025-10-27	25,843.20	26,005.95	25,827.00	25,966.05	+122.85	+0.48%	266,337,274
2025-10-24	25,935.10	25,944.15	25,718.20	25,795.15	-139.95	-0.54%	284,913,477
2025-10-23	26,057.20	26,104.20	25,862.45	25,891.40	-165.80	-0.64%	448,404,894
2025-10-21	25,901.20	25,934.35	25,825.80	25,868.60	-32.60	-0.13%	42,477,128
2025-10-20	25,824.60	25,926.20	25,788.50	25,843.15	+18.55	+0.07%	301,133,193
2025-10-17	25,546.85	25,781.50	25,508.60	25,709.85	+163.00	+0.64%	422,055,809
2025-10-16	25,394.90	25,625.40	25,376.85	25,585.30	+190.40	+0.75%	372,777,021
2025-10-15	25,181.95	25,365.15	25,159.35	25,323.55	+141.60	+0.56%	289,930,172
2025-10-14	25,277.55	25,310.35	25,060.55	25,145.50	-132.05	-0.52%	292,129,083
2025-10-13	25,177.30	25,267.30	25,152.30	25,227.35	+50.05	+0.20%	256,135,569
2025-10-10	25,167.65	25,330.75	25,156.85	25,285.35	+117.70	+0.47%	232,943,306
2025-10-09	25,074.30	25,199.25	25,024.30	25,181.80	+107.50	+0.43%	286,253,252
2025-10-08	25,079.75	25,192.50	25,008.50	25,046.15	-33.60	-0.13%	225,967,495
2025-10-07	25,085.30	25,220.90	25,076.30	25,108.30	+23.00	+0.09%	286,833,765
2025-10-06	24,916.55	25,095.95	24,881.65	25,077.65	+161.10	+0.65%	271,953,070
2025-10-03	24,759.55	24,904.80	24,747.55	24,894.25	+134.70	+0.54%	366,929,642
2025-10-01	24,620.55	24,867.95	24,605.95	24,836.30	+215.75	+0.88%	308,901,205
2025-09-30	24,691.95	24,731.80	24,587.70	24,611.10	-80.85	-0.33%	304,924,720
2025-09-29	24,728.55	24,791.30	24,606.20	24,634.90	-93.65	-0.38%	394,388,242
2025-09-26	24,818.55	24,868.60	24,629.45	24,654.70	-163.85	-0.66%	291,537,949
2025-09-25	25,034.50	25,092.70	24,878.30	24,890.85	-143.65	-0.57%	342,534,768
2025-09-24	25,108.75	25,149.85	25,027.45	25,056.90	-51.85	-0.21%	244,382,281
2025-09-23	25,209.00	25,261.90	25,084.65	25,169.50	-39.50	-0.16%	299,204,338
2025-09-22	25,238.10	25,331.70	25,151.05	25,202.35	-35.75	-0.14%	254,509,892
2025-09-19	25,410.20	25,428.75	25,286.30	25,327.05	-83.15	-0.33%	380,362,832
2025-09-18	25,441.05	25,448.95	25,329.75	25,423.60	-17.45	-0.07%	272,193,683
2025-09-17	25,276.60	25,346.50	25,275.35	25,330.25	+53.65	+0.21%	268,936,695
2025-09-16	25,073.60	25,261.40	25,070.45	25,239.10	+165.50	+0.66%	240,122,320
2025-09-15	25,118.90	25,138.45	25,048.75	25,069.20	-49.70	-0.20%	185,375,759
2025-09-12	25,074.45	25,139.45	25,038.05	25,114.00	+39.55	+0.16%	225,739,766
2025-09-11	24,945.50	25,037.30	24,940.15	25,005.50	+60.00	+0.24%	224,570,983
2025-09-10	24,991.00	25,035.70	24,915.05	24,973.10	-17.90	-0.07%	244,146,466
2025-09-09	24,864.10	24,891.80	24,814.00	24,868.60	+4.50	+0.02%	226,919,775
2025-09-08	24,802.60	24,885.50	24,751.55	24,773.15	-29.45	-0.12%	213,228,202
2025-09-05	24,818.85	24,832.35	24,621.60	24,741.00	-77.85	-0.31%	210,071,924
2025-09-04	24,980.75	24,980.75	24,708.20	24,734.30	-246.45	-0.99%	314,094,160
2025-09-03	24,616.50	24,737.05	24,533.20	24,715.05	+98.55	+0.40%	340,283,328
2025-09-02	24,653.00	24,756.10	24,522.35	24,579.60	-73.40	-0.30%	271,558,516
2025-09-01	24,432.70	24,635.60	24,432.70	24,625.05	+192.35	+0.79%	229,327,424
2025-08-29	24,466.70	24,572.45	24,404.70	24,426.85	-39.85	-0.16%	325,543,583
2025-08-28	24,695.80	24,702.65	24,481.60	24,500.90	-194.90	-0.79%	326,601,486
2025-08-26	24,899.50	24,919.65	24,689.60	24,712.05	-187.45	-0.75%	750,473,927
2025-08-25	24,949.15	25,021.55	24,894.35	24,967.75	+18.60	+0.07%	221,791,155
2025-08-22	25,064.15	25,084.85	24,859.15	24,870.10	-194.05	-0.77%	210,165,384
2025-08-21	25,142.00	25,153.65	25,054.90	25,083.75	-58.25	-0.23%	226,542,052
2025-08-20	24,965.80	25,088.70	24,929.70	25,050.55	+84.75	+0.34%	287,054,119
2025-08-19	24,891.35	25,012.65	24,873.95	24,980.65	+89.30	+0.36%	252,340,828
2025-08-18	24,938.20	25,022.00	24,852.85	24,876.95	-61.25	-0.25%	363,071,305
2025-08-14	24,607.25	24,673.65	24,596.90	24,631.30	+24.05	+0.10%	270,162,203
2025-08-13	24,586.20	24,664.55	24,535.25	24,619.35	+33.15	+0.13%	236,006,791
2025-08-12	24,563.35	24,702.60	24,465.65	24,487.40	-75.95	-0.31%	237,002,462
2025-08-11	24,371.50	24,600.85	24,347.45	24,585.05	+213.55	+0.88%	241,145,497
2025-08-08	24,544.25	24,585.50	24,337.50	24,363.30	-180.95	-0.74%	312,630,157
2025-08-07	24,464.20	24,634.20	24,344.15	24,596.15	+131.95	+0.54%	617,246,304
2025-08-06	24,641.35	24,671.40	24,539.20	24,574.20	-67.15	-0.27%	225,091,071
2025-08-05	24,720.25	24,733.10	24,590.30	24,649.55	-70.70	-0.29%	251,849,778
2025-08-04	24,596.05	24,736.25	24,554.00	24,722.75	+126.70	+0.52%	259,329,477
2025-08-01	24,734.90	24,784.15	24,535.05	24,565.35	-169.55	-0.69%	263,357,194
2025-07-31	24,642.25	24,956.50	24,635.00	24,768.35	+126.10	+0.51%	346,303,628
2025-07-30	24,890.40	24,902.30	24,771.95	24,855.05	-35.35	-0.14%	243,886,726
2025-07-29	24,609.65	24,847.15	24,598.60	24,821.10	+211.45	+0.86%	284,657,235
2025-07-28	24,782.45	24,889.20	24,646.60	24,680.90	-101.55	-0.41%	262,142,969
2025-07-25	25,010.35	25,010.35	24,806.35	24,837.00	-173.35	-0.69%	278,136,104
2025-07-24	25,243.30	25,246.25	25,018.70	25,062.10	-181.20	-0.72%	338,728,860
2025-07-23	25,139.35	25,233.50	25,085.50	25,219.90	+80.55	+0.32%	271,539,651
2025-07-22	25,166.65	25,182.00	25,035.55	25,060.90	-105.75	-0.42%	483,725,116
2025-07-21	24,999.00	25,111.40	24,882.30	25,090.70	+91.70	+0.37%	305,216,414
2025-07-18	25,108.55	25,144.60	24,918.65	24,968.40	-140.15	-0.56%	316,979,826
2025-07-17	25,230.75	25,238.35	25,101.00	25,111.45	-119.30	-0.47%	243,412,540
2025-07-16	25,196.60	25,255.30	25,121.05	25,212.05	+15.45	+0.06%	228,815,928
2025-07-15	25,089.50	25,245.20	25,088.45	25,195.80	+106.30	+0.42%	241,340,130
2025-07-14	25,149.50	25,151.10	25,001.95	25,082.30	-67.20	-0.27%	259,533,624
2025-07-11	25,255.50	25,322.45	25,129.00	25,149.85	-105.65	-0.42%	249,987,681
2025-07-10	25,511.65	25,524.05	25,340.45	25,355.25	-156.40	-0.61%	219,609,322
2025-07-09	25,514.60	25,548.70	25,424.35	25,476.10	-38.50	-0.15%	239,081,546
2025-07-08	25,427.85	25,548.05	25,424.15	25,522.50	+94.65	+0.37%	210,410,530
2025-07-07	25,450.45	25,489.80	25,407.25	25,461.30	+10.85	+0.04%	196,051,345
2025-07-04	25,428.85	25,470.25	25,331.65	25,461.00	+32.15	+0.13%	193,511,595
2025-07-03	25,505.10	25,587.50	25,384.35	25,405.30	-99.80	-0.39%	293,428,797
2025-07-02	25,588.30	25,608.10	25,378.75	25,453.40	-134.90	-0.53%	309,828,013
2025-07-01	25,551.35	25,593.40	25,501.80	25,541.80	-9.55	-0.04%	260,669,106
2025-06-30	25,661.65	25,669.35	25,473.30	25,517.05	-144.60	-0.56%	270,981,274
2025-06-27	25,576.65	25,654.20	25,523.55	25,637.80	+61.15	+0.24%	563,957,748
2025-06-26	25,268.95	25,565.30	25,259.90	25,549.00	+280.05	+1.11%	428,891,818
2025-06-25	25,150.35	25,266.80	25,125.05	25,244.75	+94.40	+0.38%	260,582,584
2025-06-24	25,179.90	25,317.70	24,999.70	25,044.35	-135.55	-0.54%	450,185,468
2025-06-23	24,939.75	25,057.00	24,824.85	24,971.90	+32.15	+0.13%	248,534,153
2025-06-20	24,787.65	25,136.20	24,783.65	25,112.40	+324.75	+1.31%	574,654,035
2025-06-19	24,803.25	24,863.10	24,733.40	24,793.25	-10.00	-0.04%	274,619,935
2025-06-18	24,788.35	24,947.55	24,750.45	24,812.05	+23.70	+0.10%	237,599,011
2025-06-17	24,977.85	24,982.05	24,813.70	24,853.40	-124.45	-0.50%	242,415,740
2025-06-16	24,732.35	24,967.10	24,703.60	24,946.50	+214.15	+0.87%	305,813,047
2025-06-13	24,473.00	24,754.35	24,473.00	24,718.60	+245.60	+1.00%	327,875,182
2025-06-12	25,164.45	25,196.20	24,825.90	24,888.20	-276.25	-1.10%	328,310,748
2025-06-11	25,134.15	25,222.40	25,081.30	25,141.40	+7.25	+0.03%	301,245,273
2025-06-10	25,196.05	25,199.30	25,055.45	25,104.25	-91.80	-0.36%	307,323,471
2025-06-09	25,160.10	25,160.10	25,077.15	25,103.20	-56.90	-0.23%	279,219,989
2025-06-06	24,748.70	25,029.50	24,671.45	25,003.05	+254.35	+1.03%	335,581,057
2025-06-05	24,691.20	24,899.85	24,613.10	24,750.90	+59.70	+0.24%	388,405,978
2025-06-04	24,560.45	24,644.25	24,530.45	24,620.20	+59.75	+0.24%	280,862,575
2025-06-03	24,786.30	24,845.10	24,502.15	24,542.50	-243.80	-0.98%	349,288,937
2025-06-02	24,669.70	24,754.40	24,526.15	24,716.60	+46.90	+0.19%	311,100,908
2025-05-30	24,812.60	24,863.95	24,717.40	24,750.70	-61.90	-0.25%	853,890,976
2025-05-29	24,825.10	24,892.60	24,677.30	24,833.60	+8.50	+0.03%	345,370,611
2025-05-28	24,832.50	24,864.25	24,737.05	24,752.45	-80.05	-0.32%	684,425,319
2025-05-27	24,956.65	25,062.90	24,704.10	24,826.20	-130.45	-0.52%	525,653,668
2025-05-26	24,919.35	25,079.20	24,900.50	25,001.15	+81.80	+0.33%	302,799,227
2025-05-23	24,639.50	24,909.05	24,614.05	24,853.15	+213.65	+0.87%	270,470,348
2025-05-22	24,733.95	24,737.50	24,462.40	24,609.70	-124.25	-0.50%	403,279,638
2025-05-21	24,744.25	24,946.20	24,685.35	24,813.45	+69.20	+0.28%	332,724,952
2025-05-20	24,996.20	25,010.35	24,669.70	24,683.90	-312.30	-1.25%	414,799,113
2025-05-19	25,005.35	25,062.95	24,916.65	24,945.45	-59.90	-0.24%	255,254,340
2025-05-16	25,064.65	25,070.00	24,953.05	25,019.80	-44.85	-0.18%	432,717,092
2025-05-15	24,694.45	25,116.25	24,494.45	25,062.10	+367.65	+1.49%	500,821,889
2025-05-14	24,613.80	24,767.55	24,535.55	24,666.90	+53.10	+0.22%	345,490,805
2025-05-13	24,864.05	24,973.80	24,547.50	24,578.35	-285.70	-1.15%	422,977,876
2025-05-12	24,420.10	24,944.80	24,378.85	24,924.70	+504.60	+2.07%	368,707,684
2025-05-09	23,935.75	24,164.25	23,935.75	24,008.00	+72.25	+0.30%	335,550,680
2025-05-08	24,431.50	24,447.25	24,150.20	24,273.80	-157.70	-0.65%	411,362,230
2025-05-07	24,233.30	24,449.60	24,220.00	24,414.40	+181.10	+0.75%	330,137,191
2025-05-06	24,500.75	24,509.65	24,331.80	24,379.60	-121.15	-0.49%	302,354,059
2025-05-05	24,419.50	24,526.40	24,400.65	24,461.15	+41.65	+0.17%	291,471,628
2025-05-02	24,311.90	24,589.15	24,238.50	24,346.70	+34.80	+0.14%	421,112,627
2025-04-30	24,342.05	24,396.15	24,198.75	24,334.20	-7.85	-0.03%	424,452,559
2025-04-29	24,370.70	24,457.65	24,290.75	24,335.95	-34.75	-0.14%	357,563,224
2025-04-28	24,070.25	24,355.10	24,054.05	24,328.50	+258.25	+1.07%	320,467,976
2025-04-25	24,289.00	24,365.45	23,847.85	24,039.35	-249.65	-1.03%	387,741,866
2025-04-24	24,277.90	24,347.85	24,216.15	24,246.70	-31.20	-0.13%	358,768,165
2025-04-23	24,357.60	24,359.30	24,119.95	24,328.95	-28.65	-0.12%	415,042,544
2025-04-22	24,185.40	24,242.60	24,072.00	24,167.25	-18.15	-0.08%	440,940,490
2025-04-21	23,949.15	24,189.55	23,903.65	24,125.55	+176.40	+0.74%	406,145,632
2025-04-17	23,401.85	23,872.35	23,298.55	23,851.65	+449.80	+1.92%	505,333,905
2025-04-16	23,344.10	23,452.20	23,273.05	23,437.20	+93.10	+0.40%	348,424,960
2025-04-15	23,368.35	23,368.35	23,207.00	23,328.55	-39.80	-0.17%	388,321,931
2025-04-11	22,695.40	22,923.90	22,695.40	22,828.55	+133.15	+0.59%	373,244,452
2025-04-09	22,460.30	22,468.70	22,353.25	22,399.15	-61.15	-0.27%	358,462,687
2025-04-08	22,446.75	22,697.20	22,270.85	22,535.85	+89.10	+0.40%	468,250,807
2025-04-07	21,758.40	22,254.00	21,743.65	22,161.60	+403.20	+1.85%	647,107,618
2025-04-04	23,190.40	23,214.70	22,857.45	22,904.45	-285.95	-1.23%	466,776,198
2025-04-03	23,150.30	23,306.50	23,145.80	23,250.10	+99.80	+0.43%	283,196,379
2025-04-02	23,192.60	23,350.00	23,158.45	23,332.35	+139.75	+0.60%	340,970,371
2025-04-01	23,341.10	23,565.15	23,136.40	23,165.70	-175.40	-0.75%	375,118,343
2025-03-31	23,341.10	23,450.20	23,339.10	23,415.05	+73.95	+0.32%	0
2025-03-28	23,600.40	23,649.20	23,450.20	23,519.35	-81.05	-0.34%	295,359,904
2025-03-27	23,433.95	23,646.45	23,412.20	23,591.95	+158.00	+0.67%	510,302,142
2025-03-26	23,700.95	23,736.50	23,451.70	23,486.85	-214.10	-0.90%	278,590,831
2025-03-25	23,751.50	23,869.60	23,601.40	23,668.65	-82.85	-0.35%	338,216,746
2025-03-24	23,515.40	23,708.75	23,433.50	23,658.35	+142.95	+0.61%	311,900,413
2025-03-21	23,168.25	23,402.70	23,132.80	23,350.40	+182.15	+0.79%	540,966,316
2025-03-20	23,036.60	23,216.70	22,973.95	23,190.65	+154.05	+0.67%	313,729,818
2025-03-19	22,874.95	22,940.70	22,807.95	22,907.60	+32.65	+0.14%	323,992,121
2025-03-18	22,662.25	22,857.80	22,599.20	22,834.30	+172.05	+0.76%	272,578,844
2025-03-17	22,353.15	22,577.00	22,353.15	22,508.75	+155.60	+0.70%	251,102,239
2025-03-13	22,541.50	22,558.05	22,377.35	22,397.20	-144.30	-0.64%	287,535,243
2025-03-12	22,536.35	22,577.40	22,329.55	22,470.50	-65.85	-0.29%	369,736,725
2025-03-11	22,345.95	22,522.10	22,314.70	22,497.90	+151.95	+0.68%	347,924,102
2025-03-10	22,521.85	22,676.75	22,429.05	22,460.30	-61.55	-0.27%	293,855,491
2025-03-07	22,508.65	22,633.80	22,464.75	22,552.50	+43.85	+0.19%	289,765,795
2025-03-06	22,476.35	22,556.45	22,245.85	22,544.70	+68.35	+0.30%	372,083,680
2025-03-05	22,073.05	22,394.90	22,067.80	22,337.30	+264.25	+1.20%	305,942,691
2025-03-04	21,974.45	22,105.05	21,964.60	22,082.65	+108.20	+0.49%	253,260,641
2025-03-03	22,194.55	22,261.55	22,004.70	22,119.30	-75.25	-0.34%	282,399,735
2025-02-28	22,433.40	22,450.35	22,104.85	22,124.70	-308.70	-1.38%	551,285,287
2025-02-27	22,568.95	22,613.30	22,508.40	22,545.05	-23.90	-0.11%	289,230,479
2025-02-26	22,568.95	22,613.30	22,530.45	22,539.05	-29.90	-0.13%	0
2025-02-25	22,516.45	22,625.30	22,513.90	22,547.55	+31.10	+0.14%	250,279,519
2025-02-24	22,609.35	22,668.05	22,518.80	22,553.35	-56.00	-0.25%	214,317,552
2025-02-21	22,857.20	22,921.00	22,720.30	22,795.90	-61.30	-0.27%	242,753,984
2025-02-20	22,821.10	22,923.85	22,812.75	22,913.15	+92.05	+0.40%	240,836,647
2025-02-19	22,847.25	23,049.95	22,814.85	22,932.90	+85.65	+0.37%	206,999,204
2025-02-18	22,963.65	22,992.50	22,801.50	22,945.30	-18.35	-0.08%	210,616,675
2025-02-17	22,809.90	22,974.20	22,725.45	22,959.50	+149.60	+0.66%	207,393,944
2025-02-14	23,096.45	23,133.70	22,774.85	22,929.25	-167.20	-0.72%	254,479,643
2025-02-13	23,055.75	23,235.50	22,992.20	23,031.40	-24.35	-0.11%	265,706,855
2025-02-12	23,050.80	23,144.70	22,798.35	23,045.25	-5.55	-0.02%	296,501,812
2025-02-11	23,383.55	23,390.05	22,986.65	23,071.80	-311.75	-1.33%	281,920,833
2025-02-10	23,543.80	23,568.60	23,316.30	23,381.60	-162.20	-0.69%	234,202,469
2025-02-07	23,649.50	23,694.50	23,443.20	23,559.95	-89.55	-0.38%	368,092,482
2025-02-06	23,761.95	23,773.55	23,556.25	23,603.35	-158.60	-0.67%	306,978,683
2025-02-05	23,801.75	23,807.30	23,680.45	23,696.30	-105.45	-0.44%	267,014,345
2025-02-04	23,509.90	23,762.75	23,423.15	23,739.25	+229.35	+0.98%	376,742,506
2025-02-03	23,319.35	23,381.60	23,222.00	23,361.05	+41.70	+0.18%	347,241,171
2025-02-01	23,528.60	23,632.45	23,318.30	23,482.15	-46.45	-0.20%	287,703,637
2025-01-31	23,296.75	23,546.80	23,277.40	23,508.40	+211.65	+0.91%	326,919,177
2025-01-30	23,169.50	23,322.05	23,139.20	23,249.50	+80.00	+0.35%	384,687,127
2025-01-29	23,026.75	23,183.35	22,976.50	23,163.10	+136.35	+0.59%	251,208,119
2025-01-28	22,960.45	23,137.95	22,857.65	22,957.25	-3.20	-0.01%	361,868,609
2025-01-27	22,940.15	23,007.45	22,786.90	22,829.15	-111.00	-0.48%	257,372,790
2025-01-24	23,183.90	23,347.30	23,050.00	23,092.20	-91.70	-0.40%	264,336,332
2025-01-23	23,128.30	23,270.80	23,090.65	23,205.35	+77.05	+0.33%	275,558,357
2025-01-22	23,099.15	23,169.55	22,981.30	23,155.35	+56.20	+0.24%	275,951,918
2025-01-21	23,421.65	23,426.30	22,976.85	23,024.65	-397.00	-1.70%	312,871,897
2025-01-20	23,290.40	23,391.10	23,170.65	23,344.75	+54.35	+0.23%	301,455,455
2025-01-17	23,277.10	23,292.10	23,100.35	23,203.20	-73.90	-0.32%	272,945,267
2025-01-16	23,377.25	23,391.65	23,272.05	23,311.80	-65.45	-0.28%	299,416,081
2025-01-15	23,250.45	23,293.65	23,146.45	23,213.20	-37.25	-0.16%	228,039,156
2025-01-14	23,165.90	23,264.95	23,134.15	23,176.05	+10.15	+0.04%	311,235,510
2025-01-13	23,195.40	23,340.95	23,047.25	23,085.95	-109.45	-0.47%	316,481,107
2025-01-10	23,551.90	23,596.60	23,344.35	23,431.50	-120.40	-0.51%	261,022,434
2025-01-09	23,674.75	23,689.50	23,503.05	23,526.50	-148.25	-0.63%	273,566,395
2025-01-08	23,746.65	23,751.85	23,496.15	23,688.95	-57.70	-0.24%	266,375,381
2025-01-07	23,679.90	23,795.20	23,637.80	23,707.90	+28.00	+0.12%	262,337,253
2025-01-06	24,045.80	24,089.95	23,551.90	23,616.05	-429.75	-1.79%	278,061,806
2025-01-03	24,196.40	24,196.45	23,976.00	24,004.75	-191.65	-0.79%	312,279,515
2025-01-02	23,783.00	24,226.70	23,751.55	24,188.65	+405.65	+1.71%	283,200,811
2025-01-01	23,637.65	23,822.80	23,562.80	23,742.90	+105.25	+0.45%	154,921,938
2024-12-31	23,560.60	23,689.85	23,460.45	23,644.80	+84.20	+0.36%	193,627,727
2024-12-30	23,796.90	23,915.35	23,599.30	23,644.90	-152.00	-0.64%	364,929,453
2024-12-27	23,801.40	23,938.85	23,800.60	23,813.40	+12.00	+0.05%	176,821,521
2024-12-26	23,775.80	23,854.50	23,653.60	23,750.20	-25.60	-0.11%	177,681,783
2024-12-25	23,775.80	23,854.50	23,730.60	23,746.55	-29.25	-0.12%	37,635,474
2024-12-24	23,769.10	23,867.65	23,685.15	23,727.65	-41.45	-0.17%	177,664,746
2024-12-23	23,738.20	23,869.55	23,647.20	23,753.45	+15.25	+0.06%	189,758,237
2024-12-20	23,960.70	24,065.80	23,537.35	23,587.50	-373.20	-1.56%	442,714,411
2024-12-19	23,877.15	24,004.90	23,870.30	23,951.70	+74.55	+0.31%	271,128,027
2024-12-18	24,297.95	24,394.45	24,149.85	24,198.85	-99.10	-0.41%	235,346,534
2024-12-17	24,584.80	24,624.10	24,303.45	24,336.00	-248.80	-1.01%	264,881,033
2024-12-16	24,753.40	24,781.25	24,601.75	24,668.25	-85.15	-0.34%	187,551,629
2024-12-13	24,498.35	24,792.30	24,180.80	24,768.30	+269.95	+1.10%	310,080,852
2024-12-12	24,604.45	24,675.25	24,527.95	24,548.70	-55.75	-0.23%	266,051,129
2024-12-11	24,620.50	24,691.75	24,583.85	24,641.80	+21.30	+0.09%	187,252,712
2024-12-10	24,652.65	24,677.80	24,510.65	24,610.05	-42.60	-0.17%	261,048,951
2024-12-09	24,633.90	24,705.00	24,580.05	24,619.00	-14.90	-0.06%	248,139,308
2024-12-06	24,729.45	24,751.05	24,620.50	24,677.80	-51.65	-0.21%	226,731,303
2024-12-05	24,539.15	24,857.75	24,295.55	24,708.40	+169.25	+0.69%	361,469,920
2024-12-04	24,488.75	24,573.20	24,366.30	24,467.45	-21.30	-0.09%	348,003,156
2024-12-03	24,367.50	24,481.35	24,280.00	24,457.15	+89.65	+0.37%	339,470,947
2024-12-02	24,140.85	24,301.70	24,008.65	24,276.05	+135.20	+0.56%	225,981,187
2024-11-29	23,927.15	24,188.45	23,927.15	24,131.10	+203.95	+0.85%	282,104,071
2024-11-28	24,274.15	24,345.75	23,873.35	23,914.15	-360.00	-1.48%	366,745,300
2024-11-27	24,204.80	24,354.55	24,145.65	24,274.90	+70.10	+0.29%	295,011,445
2024-11-26	24,343.30	24,343.30	24,125.40	24,194.50	-148.80	-0.61%	230,691,771
2024-11-25	24,253.55	24,351.55	24,135.45	24,221.90	-31.65	-0.13%	687,172,787
2024-11-22	23,411.80	23,956.10	23,359.00	23,907.25	+495.45	+2.12%	367,562,789
2024-11-21	23,488.45	23,507.30	23,263.15	23,349.90	-138.55	-0.59%	420,332,354
2024-11-20	23,488.45	23,507.30	23,263.15	23,315.40	-173.05	-0.74%	106,992,853
2024-11-19	23,529.55	23,780.65	23,464.80	23,518.50	-11.05	-0.05%	297,477,279
2024-11-18	23,605.30	23,606.80	23,350.40	23,453.80	-151.50	-0.64%	263,311,912
2024-11-14	23,542.15	23,675.90	23,484.15	23,532.70	-9.45	-0.04%	257,708,474
2024-11-13	23,822.45	23,873.60	23,509.60	23,559.05	-263.40	-1.11%	304,569,316
2024-11-12	24,225.80	24,242.00	23,839.15	23,883.45	-342.35	-1.41%	255,825,829
2024-11-11	24,087.25	24,336.80	24,004.60	24,141.30	+54.05	+0.22%	273,370,562
2024-11-08	24,207.70	24,276.15	24,066.65	24,148.20	-59.50	-0.25%	298,725,122
2024-11-07	24,489.60	24,503.35	24,179.05	24,199.35	-290.25	-1.19%	322,185,588
2024-11-06	24,308.75	24,537.60	24,204.05	24,484.05	+175.30	+0.72%	351,082,031
2024-11-05	23,916.50	24,229.05	23,842.75	24,213.30	+296.80	+1.24%	289,511,197
2024-11-04	24,315.75	24,316.75	23,816.15	23,995.35	-320.40	-1.32%	285,531,635
2024-11-01	24,302.75	24,368.25	24,280.20	24,304.35	+1.60	+0.01%	38,811,387
2024-10-31	24,349.85	24,372.45	24,172.60	24,205.35	-144.50	-0.59%	287,007,588
2024-10-30	24,371.45	24,498.20	24,307.30	24,340.85	-30.60	-0.13%	285,196,335
2024-10-29	24,328.85	24,484.50	24,140.85	24,466.85	+138.00	+0.57%	332,044,690
2024-10-28	24,251.10	24,492.60	24,134.90	24,339.15	+88.05	+0.36%	278,562,235
2024-10-25	24,418.05	24,440.25	24,073.90	24,180.80	-237.25	-0.97%	382,969,626
2024-10-24	24,412.70	24,480.65	24,341.20	24,399.40	-13.30	-0.05%	216,686,434
2024-10-23	24,378.15	24,604.25	24,378.10	24,435.50	+57.35	+0.24%	284,556,771
2024-10-22	24,798.65	24,882.00	24,445.80	24,472.10	-326.55	-1.32%	279,484,697
2024-10-21	24,956.15	24,978.30	24,679.60	24,781.10	-175.05	-0.70%	241,978,957
2024-10-18	24,664.95	24,886.20	24,567.65	24,854.05	+189.10	+0.77%	290,855,392
2024-10-17	25,027.40	25,029.50	24,728.90	24,749.85	-277.55	-1.11%	252,755,662
2024-10-16	25,008.55	25,093.40	24,908.45	24,971.30	-37.25	-0.15%	226,774,456
2024-10-15	25,186.30	25,212.05	25,008.15	25,057.35	-128.95	-0.51%	257,228,772
2024-10-14	25,023.45	25,159.75	25,017.50	25,127.95	+104.50	+0.42%	206,423,311
2024-10-11	24,985.30	25,028.65	24,920.05	24,964.25	-21.05	-0.08%	210,462,717
2024-10-10	25,067.05	25,134.05	24,979.40	24,998.45	-68.60	-0.27%	261,364,749
2024-10-09	25,065.80	25,234.05	24,947.70	24,981.95	-83.85	-0.33%	290,562,844
2024-10-08	24,832.20	25,044.00	24,756.80	25,013.15	+180.95	+0.73%	333,220,055
2024-10-07	25,084.10	25,143.00	24,694.35	24,795.75	-288.35	-1.15%	374,345,795
2024-10-04	25,181.90	25,485.05	24,966.80	25,014.60	-167.30	-0.66%	374,914,801
2024-10-03	25,452.85	25,639.45	25,230.30	25,250.10	-202.75	-0.80%	423,395,030
2024-10-02	25,452.85	25,603.85	25,451.60	25,545.85	+93.00	+0.37%	34,624,836
2024-10-01	25,788.45	25,907.60	25,739.20	25,796.90	+8.45	+0.03%	247,423,786
2024-09-30	26,061.30	26,134.70	25,794.10	25,810.85	-250.45	-0.96%	375,370,974
2024-09-27	26,248.25	26,277.35	26,151.40	26,178.95	-69.30	-0.26%	490,332,370
2024-09-26	26,005.40	26,250.90	25,998.40	26,216.05	+210.65	+0.81%	370,895,477
2024-09-25	25,899.45	26,032.80	25,871.35	26,004.15	+104.70	+0.40%	278,540,972
2024-09-24	25,921.45	26,011.55	25,886.85	25,940.40	+18.95	+0.07%	384,115,033
2024-09-23	25,872.55	25,956.00	25,847.35	25,939.05	+66.50	+0.26%	209,187,756
2024-09-20	25,525.95	25,849.25	25,426.60	25,790.95	+265.00	+1.04%	533,067,422
2024-09-19	25,487.05	25,611.95	25,376.05	25,415.80	-71.25	-0.28%	314,461,263
2024-09-18	25,402.40	25,482.20	25,285.55	25,377.55	-24.85	-0.10%	215,727,159
2024-09-17	25,416.90	25,441.65	25,352.25	25,418.55	+1.65	+0.01%	215,956,868
2024-09-16	25,406.65	25,445.70	25,336.20	25,383.75	-22.90	-0.09%	168,694,880
2024-09-13	25,430.45	25,430.50	25,292.45	25,356.50	-73.95	-0.29%	250,781,898
2024-09-12	25,059.65	25,433.35	24,941.45	25,388.90	+329.25	+1.31%	380,069,653
2024-09-11	25,034.00	25,113.70	24,885.15	24,918.45	-115.55	-0.46%	279,229,206
2024-09-10	24,999.40	25,130.50	24,896.80	25,041.10	+41.70	+0.17%	251,274,802
2024-09-09	24,823.40	24,957.50	24,753.15	24,936.40	+113.00	+0.46%	254,367,252
2024-09-06	25,093.70	25,168.75	24,801.30	24,852.15	-241.55	-0.96%	311,671,856
2024-09-05	25,250.50	25,275.45	25,127.75	25,145.10	-105.40	-0.42%	222,242,223
2024-09-04	25,089.95	25,216.00	25,083.80	25,198.70	+108.75	+0.43%	253,788,501
2024-09-03	25,313.40	25,321.70	25,235.80	25,279.85	-33.55	-0.13%	212,131,921
2024-09-02	25,333.60	25,333.65	25,235.50	25,278.70	-54.90	-0.22%	222,815,249
2024-08-30	25,249.70	25,268.35	25,199.40	25,235.90	-13.80	-0.05%	638,166,179
2024-08-29	25,035.30	25,192.90	24,998.50	25,151.95	+116.65	+0.47%	353,993,900
2024-08-28	25,030.80	25,129.60	24,964.65	25,052.35	+21.55	+0.09%	220,419,448
2024-08-27	25,024.80	25,073.10	24,973.65	25,017.75	-7.05	-0.03%	223,346,636
2024-08-26	24,906.10	25,043.80	24,874.70	25,010.60	+104.50	+0.42%	210,266,456
2024-08-23	24,845.40	24,858.40	24,771.65	24,823.15	-22.25	-0.09%	206,800,655
2024-08-22	24,863.40	24,867.35	24,784.45	24,811.50	-51.90	-0.21%	220,345,125
2024-08-21	24,680.55	24,787.95	24,654.50	24,770.20	+89.65	+0.36%	257,114,212
2024-08-20	24,648.90	24,734.30	24,607.20	24,698.85	+49.95	+0.20%	238,318,940
2024-08-19	24,636.35	24,638.80	24,522.95	24,572.65	-63.70	-0.26%	243,645,503
2024-08-16	24,334.85	24,563.90	24,204.50	24,541.15	+206.30	+0.85%	271,611,087
2024-08-15	24,334.85	24,563.90	24,204.50	24,541.15	+206.30	+0.85%	17,941,895
2024-08-14	24,184.40	24,196.50	24,099.70	24,143.75	-40.65	-0.17%	303,254,705
2024-08-13	24,342.35	24,359.95	24,116.50	24,139.00	-203.35	-0.84%	239,727,640
2024-08-12	24,320.05	24,472.80	24,212.10	24,347.00	+26.95	+0.11%	279,925,100
2024-08-09	24,386.85	24,419.75	24,311.20	24,367.50	-19.35	-0.08%	215,129,992
2024-08-08	24,248.55	24,340.50	24,079.70	24,117.00	-131.55	-0.54%	311,875,940
2024-08-07	24,289.40	24,337.70	24,184.90	24,297.50	+8.10	+0.03%	317,564,429
2024-08-06	24,189.85	24,382.60	23,960.40	23,992.55	-197.30	-0.82%	312,339,387
2024-08-05	24,302.85	24,350.05	23,893.70	24,055.60	-247.25	-1.02%	486,994,718
2024-08-02	24,789.00	24,851.90	24,686.85	24,717.70	-71.30	-0.29%	345,027,881
2024-08-01	25,030.95	25,078.30	24,956.40	25,010.90	-20.05	-0.08%	431,313,292
2024-07-31	24,886.70	24,984.60	24,856.50	24,951.15	+64.45	+0.26%	333,646,302
2024-07-30	24,839.40	24,971.75	24,798.65	24,857.30	+17.90	+0.07%	384,989,431
2024-07-29	24,943.30	24,999.75	24,774.60	24,836.10	-107.20	-0.43%	354,966,070
2024-07-26	24,423.35	24,861.15	24,410.90	24,834.85	+411.50	+1.68%	383,835,943
2024-07-25	24,230.95	24,426.15	24,210.80	24,406.10	+175.15	+0.72%	391,821,970
2024-07-24	24,444.95	24,504.25	24,307.25	24,413.50	-31.45	-0.13%	366,616,574
2024-07-23	24,568.90	24,582.55	24,074.20	24,479.05	-89.85	-0.37%	436,408,768
2024-07-22	24,445.75	24,595.20	24,362.30	24,509.25	+63.50	+0.26%	324,190,553
2024-07-19	24,853.80	24,854.80	24,508.15	24,530.90	-322.90	-1.30%	343,772,965
2024-07-18	24,543.80	24,837.75	24,504.45	24,800.85	+257.05	+1.05%	350,924,425
2024-07-17	24,543.80	24,585.95	24,536.40	24,563.05	+19.25	+0.08%	22,136,599
2024-07-16	24,615.90	24,661.25	24,587.65	24,613.00	-2.90	-0.01%	283,212,043
2024-07-15	24,587.60	24,635.05	24,522.75	24,586.70	-0.90	0.00%	305,395,888
2024-07-12	24,387.95	24,592.20	24,331.15	24,502.15	+114.20	+0.47%	325,823,474
2024-07-11	24,396.55	24,402.65	24,193.75	24,315.95	-80.60	-0.33%	306,404,194
2024-07-10	24,459.85	24,461.05	24,141.80	24,324.45	-135.40	-0.55%	292,263,786
2024-07-09	24,351.00	24,443.60	24,331.90	24,433.20	+82.20	+0.34%	250,537,091
2024-07-08	24,329.45	24,344.60	24,240.55	24,320.55	-8.90	-0.04%	266,299,131
2024-07-05	24,213.35	24,363.00	24,168.85	24,323.85	+110.50	+0.46%	298,381,204
2024-07-04	24,369.95	24,401.00	24,281.00	24,302.15	-67.80	-0.28%	251,189,844
2024-07-03	24,291.75	24,309.15	24,207.10	24,286.50	-5.25	-0.02%	289,201,551
2024-07-02	24,228.75	24,236.35	24,056.40	24,123.85	-104.90	-0.43%	309,629,240
2024-07-01	23,992.95	24,164.00	23,992.70	24,141.95	+149.00	+0.62%	242,468,081
2024-06-28	24,085.90	24,174.00	23,985.80	24,010.60	-75.30	-0.31%	354,779,832
2024-06-27	23,881.55	24,087.45	23,805.40	24,044.50	+162.95	+0.68%	515,227,010
2024-06-26	23,723.10	23,889.90	23,670.45	23,868.80	+145.70	+0.61%	287,824,687
2024-06-25	23,577.10	23,754.15	23,562.05	23,721.30	+144.20	+0.61%	298,111,025
2024-06-24	23,382.30	23,558.10	23,350.00	23,537.85	+155.55	+0.67%	239,358,460
2024-06-21	23,661.15	23,667.10	23,398.20	23,501.10	-160.05	-0.68%	609,877,803
2024-06-20	23,586.15	23,624.00	23,442.60	23,567.00	-19.15	-0.08%	289,375,293
2024-06-19	23,629.85	23,664.00	23,412.90	23,516.00	-113.85	-0.48%	328,811,255
2024-06-18	23,570.80	23,579.05	23,499.70	23,557.90	-12.90	-0.05%	272,207,297
2024-06-14	23,464.95	23,490.40	23,334.25	23,465.60	+0.65	+0.00%	223,086,741
2024-06-13	23,480.95	23,481.05	23,353.90	23,398.90	-82.05	-0.35%	268,279,841
2024-06-12	23,344.45	23,441.95	23,295.95	23,322.95	-21.50	-0.09%	295,630,910
2024-06-11	23,283.75	23,389.45	23,206.65	23,264.85	-18.90	-0.08%	305,185,666
2024-06-10	23,319.15	23,411.90	23,227.15	23,259.20	-59.95	-0.26%	304,392,368
2024-06-07	22,821.85	23,320.20	22,789.05	23,290.15	+468.30	+2.05%	473,554,898
2024-06-06	22,798.60	22,910.15	22,642.60	22,821.40	+22.80	+0.10%	480,413,289
2024-06-05	22,128.35	22,670.40	21,791.95	22,620.35	+492.00	+2.22%	638,487,077
2024-06-04	23,179.50	23,179.50	21,281.45	21,884.50	-1,295.00	-5.59%	1,006,105,058
2024-06-03	23,337.90	23,338.70	23,062.30	23,263.90	-74.00	-0.32%	569,425,569
2024-05-31	22,568.10	22,653.75	22,465.10	22,530.70	-37.40	-0.17%	572,122,639
2024-05-30	22,617.45	22,705.75	22,417.00	22,488.65	-128.80	-0.57%	373,374,457
2024-05-29	22,762.75	22,825.50	22,685.45	22,704.70	-58.05	-0.26%	269,932,784
2024-05-28	22,977.15	22,998.55	22,858.50	22,888.15	-89.00	-0.39%	217,890,750
2024-05-27	23,038.95	23,110.80	22,871.20	22,932.45	-106.50	-0.46%	260,006,078
2024-05-24	22,930.75	23,026.40	22,908.00	22,957.10	+26.35	+0.11%	261,927,120
2024-05-23	22,614.10	22,993.60	22,577.45	22,967.65	+353.55	+1.56%	369,767,547
2024-05-22	22,576.60	22,629.50	22,483.15	22,597.80	+21.20	+0.09%	290,345,590
2024-05-21	22,404.55	22,591.10	22,404.55	22,529.05	+124.50	+0.56%	347,591,587
2024-05-20	22,404.55	22,495.90	22,404.55	22,476.30	+71.75	+0.32%	23,814,025
2024-05-17	22,415.25	22,502.15	22,345.65	22,466.10	+50.85	+0.23%	242,654,570
2024-05-16	22,319.20	22,432.25	22,054.55	22,403.85	+84.65	+0.38%	368,945,092
2024-05-15	22,255.60	22,297.55	22,151.75	22,200.55	-55.05	-0.25%	231,935,478
2024-05-14	22,112.90	22,270.05	22,081.25	22,217.85	+104.95	+0.47%	230,238,941
2024-05-13	22,027.95	22,131.65	21,821.05	22,104.05	+76.10	+0.35%	278,186,886
2024-05-10	21,990.95	22,131.30	21,950.30	22,055.20	+64.25	+0.29%	265,804,411
2024-05-09	22,224.80	22,307.75	21,932.40	21,957.50	-267.30	-1.20%	331,327,454
2024-05-08	22,231.20	22,368.65	22,185.20	22,302.50	+71.30	+0.32%	277,438,692
2024-05-07	22,489.75	22,499.05	22,232.05	22,302.50	-187.25	-0.83%	297,815,469
2024-05-06	22,561.60	22,588.80	22,409.45	22,442.70	-118.90	-0.53%	320,255,789
2024-05-03	22,766.35	22,794.70	22,348.05	22,475.85	-290.50	-1.28%	438,060,727
2024-05-02	22,567.85	22,710.50	22,567.85	22,648.20	+80.35	+0.36%	445,909,456
2024-05-01	22,567.85	22,659.95	22,567.85	22,640.45	+72.60	+0.32%	27,101,834
2024-04-30	22,679.65	22,783.35	22,568.40	22,604.85	-74.80	-0.33%	361,859,375
2024-04-29	22,475.55	22,655.80	22,441.90	22,643.40	+167.85	+0.75%	291,957,361
2024-04-26	22,620.40	22,620.40	22,385.55	22,419.95	-200.45	-0.89%	329,887,340
2024-04-25	22,316.90	22,625.95	22,305.25	22,570.35	+253.45	+1.14%	475,044,740
2024-04-24	22,421.55	22,476.45	22,384.00	22,402.40	-19.15	-0.09%	235,898,642
2024-04-23	22,447.05	22,447.55	22,349.45	22,368.00	-79.05	-0.35%	231,520,813
2024-04-22	22,336.90	22,375.65	22,198.15	22,336.40	-0.50	0.00%	279,259,571
2024-04-19	21,861.50	22,179.55	21,777.65	22,147.00	+285.50	+1.31%	362,530,569
2024-04-18	22,212.35	22,326.50	21,961.70	21,995.85	-216.50	-0.97%	456,906,707
2024-04-17	22,212.35	22,259.25	22,209.20	22,246.80	+34.45	+0.16%	28,016,542
2024-04-16	22,125.30	22,213.75	22,079.45	22,147.90	+22.60	+0.10%	317,267,066
2024-04-15	22,339.05	22,427.45	22,259.55	22,272.50	-66.55	-0.30%	355,465,814
2024-04-12	22,677.40	22,726.45	22,503.75	22,519.40	-158.00	-0.70%	357,187,778
2024-04-11	22,677.40	22,708.50	22,657.20	22,703.20	+25.80	+0.11%	20,041,539
2024-04-10	22,720.25	22,775.70	22,673.70	22,753.80	+33.55	+0.15%	276,847,931
2024-04-09	22,765.10	22,768.40	22,612.25	22,642.75	-122.35	-0.54%	232,356,772
2024-04-08	22,578.35	22,697.30	22,550.35	22,666.30	+87.95	+0.39%	227,633,561
2024-04-05	22,486.40	22,537.60	22,427.60	22,513.70	+27.30	+0.12%	242,244,731
2024-04-04	22,592.10	22,619.00	22,303.80	22,514.65	-77.45	-0.34%	400,986,156
2024-04-03	22,385.70	22,521.10	22,346.50	22,434.65	+48.95	+0.22%	309,647,491
2024-04-02	22,458.80	22,497.60	22,388.15	22,453.30	-5.50	-0.02%	289,524,237
2024-04-01	22,455.00	22,529.95	22,427.75	22,462.00	+7.00	+0.03%	243,637,071
2024-03-28	22,163.60	22,516.00	22,163.60	22,326.90	+163.30	+0.74%	410,532,842
2024-03-27	22,053.95	22,193.60	22,052.85	22,123.65	+69.70	+0.32%	409,136,866
2024-03-26	21,947.90	22,073.20	21,947.55	22,004.70	+56.80	+0.26%	328,403,719
2024-03-25	21,947.90	22,064.75	21,947.55	22,051.85	+103.95	+0.47%	22,802,179
2024-03-22	21,932.20	22,180.70	21,883.30	22,096.75	+164.55	+0.75%	388,656,439
2024-03-21	21,989.90	22,080.95	21,941.30	22,011.95	+22.05	+0.10%	353,172,434
2024-03-20	21,843.90	21,930.90	21,710.20	21,839.10	-4.80	-0.02%	312,414,696
2024-03-19	21,946.45	21,978.30	21,793.10	21,817.45	-129.00	-0.59%	344,157,465
2024-03-18	21,990.10	22,123.70	21,916.55	22,055.70	+65.60	+0.30%	356,321,519
2024-03-15	22,064.85	22,120.90	21,931.70	22,023.35	-41.50	-0.19%	661,460,455
2024-03-14	21,982.55	22,204.60	21,917.50	22,146.65	+164.10	+0.75%	426,742,460
2024-03-13	22,432.20	22,446.75	21,905.65	21,997.70	-434.50	-1.94%	493,341,697
2024-03-12	22,334.45	22,452.55	22,256.00	22,335.70	+1.25	+0.01%	299,201,167
2024-03-11	22,517.50	22,526.60	22,307.25	22,332.65	-184.85	-0.82%	277,897,373
2024-03-07	22,505.30	22,525.65	22,430.00	22,493.55	-11.75	-0.05%	379,865,142
2024-03-06	22,327.50	22,497.20	22,224.35	22,474.05	+146.55	+0.66%	312,262,560
2024-03-05	22,371.25	22,416.90	22,269.15	22,356.30	-14.95	-0.07%	296,153,036
2024-03-04	22,403.50	22,440.90	22,358.30	22,405.60	+2.10	+0.01%	298,794,435
2024-03-01	22,048.30	22,353.30	22,047.75	22,338.75	+290.45	+1.32%	351,503,075
2024-02-29	21,935.20	22,060.55	21,860.65	21,982.80	+47.60	+0.22%	360,165,824
2024-02-28	22,214.10	22,229.15	21,915.85	21,951.15	-262.95	-1.18%	202,952,371
2024-02-27	22,090.20	22,218.25	22,085.65	22,198.35	+108.15	+0.49%	252,199,186
2024-02-26	22,169.20	22,202.15	22,075.15	22,122.05	-47.15	-0.21%	207,775,504
2024-02-23	22,290.00	22,297.50	22,186.10	22,212.70	-77.30	-0.35%	225,983,194
2024-02-22	22,081.55	22,252.50	21,875.25	22,217.45	+135.90	+0.62%	343,495,136
2024-02-21	22,248.85	22,249.40	21,997.95	22,055.05	-193.80	-0.87%	364,545,679
2024-02-20	22,099.20	22,215.60	22,045.85	22,196.95	+97.75	+0.44%	295,705,319
2024-02-19	22,103.45	22,186.65	22,021.05	22,122.25	+18.80	+0.09%	218,252,325
2024-02-16	22,020.30	22,068.65	21,968.95	22,040.70	+20.40	+0.09%	343,892,935
2024-02-15	21,906.55	21,953.85	21,794.80	21,910.75	+4.20	+0.02%	345,394,395
2024-02-14	21,578.15	21,870.85	21,530.20	21,840.05	+261.90	+1.21%	359,120,861
2024-02-13	21,664.30	21,766.80	21,543.35	21,743.25	+78.95	+0.36%	365,785,766
2024-02-12	21,800.80	21,831.70	21,574.75	21,616.05	-184.75	-0.85%	287,436,165
2024-02-09	21,727.00	21,804.45	21,629.90	21,782.50	+55.50	+0.26%	349,222,850
2024-02-08	22,009.65	22,011.05	21,665.30	21,717.95	-291.70	-1.33%	491,069,786
2024-02-07	22,045.05	22,053.30	21,860.15	21,930.50	-114.55	-0.52%	346,263,704
2024-02-06	21,825.20	21,951.40	21,737.55	21,929.40	+104.20	+0.48%	370,968,111
2024-02-05	21,921.05	21,964.30	21,726.95	21,771.70	-149.35	-0.68%	440,849,699
2024-02-02	21,812.75	22,126.80	21,805.55	21,853.80	+41.05	+0.19%	442,794,738
2024-02-01	21,780.65	21,832.95	21,658.75	21,697.45	-83.20	-0.38%	332,541,208
2024-01-31	21,487.25	21,741.35	21,448.85	21,725.70	+238.45	+1.11%	410,583,065
2024-01-30	21,775.75	21,813.05	21,501.80	21,522.10	-253.65	-1.16%	375,137,333
2024-01-29	21,433.10	21,763.25	21,429.60	21,737.60	+304.50	+1.42%	376,702,289
2024-01-25	21,454.60	21,459.00	21,247.05	21,352.60	-102.00	-0.48%	418,143,077
2024-01-24	21,185.25	21,482.35	21,137.20	21,453.95	+268.70	+1.27%	407,460,664
2024-01-23	21,716.70	21,750.25	21,192.60	21,238.80	-477.90	-2.20%	449,718,534
2024-01-22	21,716.70	21,750.25	21,629.10	21,660.35	-56.35	-0.26%	0
2024-01-19	21,615.20	21,670.60	21,575.00	21,622.40	+7.20	+0.03%	343,055,124
2024-01-18	21,414.20	21,539.40	21,285.55	21,462.25	+48.05	+0.22%	387,341,268
2024-01-17	21,647.25	21,851.50	21,550.45	21,571.95	-75.30	-0.35%	455,999,867
2024-01-16	22,080.50	22,124.15	21,969.80	22,032.30	-48.20	-0.22%	292,433,764
2024-01-15	22,053.15	22,115.55	21,963.55	22,097.45	+44.30	+0.20%	345,543,523
2024-01-12	21,773.55	21,928.25	21,715.15	21,894.55	+121.00	+0.56%	294,678,459
2024-01-11	21,688.00	21,726.50	21,593.75	21,647.20	-40.80	-0.19%	212,453,866
2024-01-10	21,529.30	21,641.85	21,448.65	21,618.70	+89.40	+0.42%	216,991,926
2024-01-09	21,653.60	21,724.45	21,517.85	21,544.85	-108.75	-0.50%	228,573,407
2024-01-08	21,747.60	21,763.95	21,492.90	21,513.00	-234.60	-1.08%	231,452,935
2024-01-05	21,705.75	21,749.60	21,629.20	21,710.80	+5.05	+0.02%	309,303,266
2024-01-04	21,605.80	21,685.65	21,564.55	21,658.60	+52.80	+0.24%	340,364,207
2024-01-03	21,661.10	21,677.00	21,500.35	21,517.35	-143.75	-0.66%	311,933,117
2024-01-02	21,751.35	21,755.60	21,555.65	21,665.80	-85.55	-0.39%	263,711,568
2024-01-01	21,727.75	21,834.35	21,680.85	21,741.90	+14.15	+0.07%	153,995,217
2023-12-29	21,737.65	21,770.30	21,676.90	21,731.40	-6.25	-0.03%	270,922,276
2023-12-28	21,715.00	21,801.45	21,678.00	21,778.70	+63.70	+0.29%	393,080,755
2023-12-27	21,497.65	21,675.75	21,495.80	21,654.75	+157.10	+0.73%	256,542,963
2023-12-26	21,365.20	21,477.15	21,329.45	21,441.35	+76.15	+0.36%	219,467,748
2023-12-25	21,365.20	21,427.25	21,329.45	21,416.85	+51.65	+0.24%	0
2023-12-22	21,295.85	21,390.50	21,232.45	21,349.40	+53.55	+0.25%	284,708,918
2023-12-21	21,033.95	21,288.35	20,976.80	21,255.05	+221.10	+1.05%	277,548,079
2023-12-20	21,543.50	21,593.00	21,087.35	21,150.15	-393.35	-1.83%	363,886,229
2023-12-19	21,477.65	21,505.05	21,337.75	21,453.10	-24.55	-0.11%	249,750,062
2023-12-18	21,434.80	21,482.80	21,365.35	21,418.65	-16.15	-0.08%	249,668,965
2023-12-15	21,287.45	21,492.30	21,235.30	21,456.65	+169.20	+0.79%	508,761,756
2023-12-14	21,110.40	21,210.90	21,074.45	21,182.70	+72.30	+0.34%	334,410,589
2023-12-13	20,929.75	20,950.00	20,769.50	20,926.35	-3.40	-0.02%	260,269,318
2023-12-12	21,018.55	21,037.90	20,867.15	20,906.40	-112.15	-0.53%	244,867,128
2023-12-11	20,965.30	21,026.10	20,923.70	20,997.10	+31.80	+0.15%	212,921,451
2023-12-08	20,934.10	21,006.10	20,862.70	20,969.40	+35.30	+0.17%	292,440,768
2023-12-07	20,932.40	20,941.25	20,850.80	20,901.15	-31.25	-0.15%	274,985,308
2023-12-06	20,950.75	20,961.95	20,852.15	20,937.70	-13.05	-0.06%	359,212,958
2023-12-05	20,808.90	20,864.05	20,711.15	20,855.10	+46.20	+0.22%	421,008,350
2023-12-04	20,601.95	20,702.65	20,507.75	20,686.80	+84.85	+0.41%	381,107,418
2023-12-01	20,194.10	20,291.55	20,183.70	20,267.90	+73.80	+0.37%	265,812,566
2023-11-30	20,108.50	20,158.70	20,015.85	20,133.15	+24.65	+0.12%	486,600
2023-11-29	19,976.55	20,104.65	19,956.30	20,096.60	+120.05	+0.60%	236,200
2023-11-28	19,844.65	19,916.85	19,800.00	19,889.70	+45.05	+0.23%	229,600
2023-11-27	19,844.65	19,848.05	19,800.00	19,802.75	-41.90	-0.21%	0
2023-11-24	19,809.60	19,832.85	19,768.85	19,794.70	-14.90	-0.08%	145,900
2023-11-23	19,828.45	19,875.15	19,786.75	19,802.00	-26.45	-0.13%	170,000
2023-11-22	19,784.00	19,825.55	19,703.85	19,811.85	+27.85	+0.14%	184,500
2023-11-21	19,770.90	19,829.10	19,754.05	19,783.40	+12.50	+0.06%	195,000
2023-11-20	19,731.15	19,756.45	19,670.50	19,694.00	-37.15	-0.19%	173,800
2023-11-17	19,674.75	19,806.00	19,667.45	19,731.80	+57.05	+0.29%	236,800
2023-11-16	19,674.70	19,875.25	19,627.00	19,765.20	+90.50	+0.46%	282,700
2023-11-15	19,651.40	19,693.20	19,579.65	19,675.45	+24.05	+0.12%	291,500
2023-11-14	19,651.40	19,653.35	19,579.65	19,632.20	-19.20	-0.10%	0
2023-11-13	19,486.75	19,494.40	19,414.75	19,443.55	-43.20	-0.22%	189,300
2023-11-10	19,351.85	19,451.30	19,329.45	19,425.35	+73.50	+0.38%	152,200
2023-11-09	19,457.40	19,463.90	19,378.35	19,395.30	-62.10	-0.32%	208,400
2023-11-08	19,449.60	19,464.40	19,401.50	19,443.50	-6.10	-0.03%	195,000
2023-11-07	19,404.05	19,423.50	19,329.10	19,406.70	+2.65	+0.01%	198,700
2023-11-06	19,345.85	19,423.00	19,309.70	19,411.75	+65.90	+0.34%	180,700
2023-11-03	19,241.00	19,276.25	19,210.90	19,230.60	-10.40	-0.05%	189,500
2023-11-02	19,120.00	19,175.25	19,064.15	19,133.25	+13.25	+0.07%	245,600
2023-11-01	19,064.05	19,096.05	18,973.70	18,989.15	-74.90	-0.39%	194,100
2023-10-31	19,232.95	19,233.70	19,056.45	19,079.60	-153.35	-0.80%	206,000
2023-10-30	19,053.40	19,158.50	18,940.00	19,140.90	+87.50	+0.46%	180,100
2023-10-27	18,928.75	19,076.15	18,926.65	19,047.25	+118.50	+0.63%	205,200
2023-10-26	19,027.25	19,041.70	18,837.85	18,857.25	-170.00	-0.89%	300,400
2023-10-25	19,286.45	19,347.30	19,074.15	19,122.15	-164.30	-0.85%	225,300
2023-10-24	19,286.45	19,286.45	19,286.45	19,286.45	+0.00	+0.00%	0
2023-10-23	19,521.60	19,556.85	19,257.85	19,281.75	-239.85	-1.23%	176,000
2023-10-20	19,542.15	19,593.80	19,518.70	19,542.65	+0.50	+0.00%	198,300
2023-10-19	19,545.20	19,681.80	19,512.35	19,624.70	+79.50	+0.41%	230,300
2023-10-18	19,820.45	19,840.95	19,659.95	19,671.10	-149.35	-0.75%	198,900
2023-10-17	19,843.20	19,849.75	19,775.65	19,811.50	-31.70	-0.16%	185,800
2023-10-16	19,737.25	19,781.30	19,691.85	19,731.75	-5.50	-0.03%	181,000
2023-10-13	19,654.55	19,805.40	19,635.30	19,751.05	+96.50	+0.49%	255,000
2023-10-12	19,822.70	19,843.30	19,772.65	19,794.00	-28.70	-0.14%	217,900
2023-10-11	19,767.00	19,839.20	19,756.95	19,811.35	+44.35	+0.22%	213,700
2023-10-10	19,565.60	19,717.80	19,565.45	19,689.85	+124.25	+0.64%	216,600
2023-10-09	19,539.45	19,588.95	19,480.50	19,512.35	-27.10	-0.14%	165,100
2023-10-06	19,621.20	19,675.75	19,589.40	19,653.50	+32.30	+0.16%	159,100
2023-10-05	19,521.85	19,576.95	19,487.30	19,545.75	+23.90	+0.12%	234,900
2023-10-04	19,446.30	19,457.80	19,333.60	19,436.10	-10.20	-0.05%	277,100
2023-10-03	19,622.40	19,623.20	19,479.65	19,528.75	-93.65	-0.48%	221,700
2023-10-02	19,622.40	19,623.20	19,530.45	19,535.20	-87.20	-0.44%	0
2023-09-29	19,581.20	19,726.25	19,551.05	19,638.30	+57.10	+0.29%	243,500
2023-09-28	19,761.80	19,766.65	19,492.10	19,523.55	-238.25	-1.21%	352,800
2023-09-27	19,637.05	19,730.70	19,554.00	19,716.45	+79.40	+0.40%	203,600
2023-09-26	19,682.80	19,699.35	19,637.45	19,664.70	-18.10	-0.09%	204,900
2023-09-25	19,678.20	19,734.15	19,601.55	19,674.55	-3.65	-0.02%	188,400
2023-09-22	19,744.85	19,798.65	19,657.50	19,674.25	-70.60	-0.36%	246,400
2023-09-21	19,840.55	19,848.75	19,709.95	19,742.35	-98.20	-0.49%	275,100
2023-09-20	19,980.75	20,050.65	19,878.85	19,901.40	-79.35	-0.40%	378,100
2023-09-19	19,980.75	19,980.75	19,980.75	19,980.75	+0.00	+0.00%	0
2023-09-18	20,155.95	20,195.35	20,115.70	20,133.30	-22.65	-0.11%	264,900
2023-09-15	20,156.45	20,222.45	20,129.70	20,192.35	+35.90	+0.18%	438,200
2023-09-14	20,127.95	20,167.65	20,043.45	20,103.10	-24.85	-0.12%	275,100
2023-09-13	19,989.50	20,096.90	19,944.10	20,070.00	+80.50	+0.40%	251,400
2023-09-12	20,110.15	20,110.35	19,914.65	19,993.20	-116.95	-0.58%	328,100
2023-09-11	19,890.00	20,008.15	19,865.35	19,996.35	+106.35	+0.53%	248,800
2023-09-08	19,774.80	19,867.15	19,727.05	19,819.95	+45.15	+0.23%	288,100
2023-09-07	19,598.65	19,737.00	19,550.05	19,727.05	+128.40	+0.66%	304,900
2023-09-06	19,581.20	19,636.45	19,491.50	19,611.05	+29.85	+0.15%	287,600
2023-09-05	19,564.65	19,587.05	19,525.75	19,574.90	+10.25	+0.05%	256,800
2023-09-04	19,525.05	19,545.15	19,432.85	19,528.80	+3.75	+0.02%	296,800
2023-09-01	19,258.15	19,458.55	19,255.70	19,435.30	+177.15	+0.92%	333,000
2023-08-31	19,375.55	19,388.20	19,223.65	19,253.80	-121.75	-0.63%	562,600
2023-08-30	19,433.45	19,452.80	19,334.75	19,347.45	-86.00	-0.44%	233,000
2023-08-29	19,374.85	19,377.90	19,309.10	19,342.65	-32.20	-0.17%	307,400
2023-08-28	19,298.35	19,366.85	19,249.70	19,306.05	+7.70	+0.04%	248,200
2023-08-25	19,297.40	19,339.55	19,229.70	19,265.80	-31.60	-0.16%	466,500
2023-08-24	19,535.15	19,584.45	19,369.00	19,386.70	-148.45	-0.76%	268,300
2023-08-23	19,439.20	19,472.05	19,366.60	19,444.00	+4.80	+0.02%	225,200
2023-08-22	19,417.10	19,443.50	19,381.30	19,396.45	-20.65	-0.11%	208,700
2023-08-21	19,320.65	19,425.95	19,296.30	19,393.60	+72.95	+0.38%	262,600
2023-08-18	19,301.75	19,373.80	19,253.60	19,310.15	+8.40	+0.04%	256,100
2023-08-17	19,450.55	19,461.55	19,326.25	19,365.25	-85.30	-0.44%	268,700
2023-08-16	19,369.00	19,482.75	19,317.20	19,465.00	+96.00	+0.50%	0
2023-08-15	19,369.00	19,384.35	19,317.20	19,353.45	-15.55	-0.08%	0
2023-08-14	19,383.95	19,465.85	19,257.90	19,434.55	+50.60	+0.26%	243,900
2023-08-11	19,554.25	19,557.75	19,412.75	19,428.30	-125.95	-0.64%	235,500
2023-08-10	19,605.55	19,623.60	19,495.40	19,543.10	-62.45	-0.32%	312,200
2023-08-09	19,578.80	19,645.50	19,467.50	19,632.55	+53.75	+0.27%	266,500
2023-08-08	19,627.20	19,634.40	19,533.10	19,570.85	-56.35	-0.29%	260,300
2023-08-07	19,576.85	19,620.45	19,524.80	19,597.30	+20.45	+0.10%	216,600
2023-08-04	19,462.80	19,538.85	19,436.45	19,517.00	+54.20	+0.28%	280,800
2023-08-03	19,463.75	19,537.65	19,296.45	19,381.65	-82.10	-0.42%	315,700
2023-08-02	19,655.40	19,678.25	19,423.55	19,526.55	-128.85	-0.66%	290,700
2023-08-01	19,784.00	19,795.60	19,704.60	19,733.55	-50.45	-0.26%	298,000
2023-07-31	19,666.35	19,772.75	19,597.60	19,753.80	+87.45	+0.44%	295,100
2023-07-28	19,659.75	19,695.90	19,563.10	19,646.05	-13.70	-0.07%	258,700
2023-07-27	19,850.90	19,867.55	19,603.55	19,659.90	-191.00	-0.96%	334,900
2023-07-26	19,733.35	19,825.60	19,716.70	19,778.30	+44.95	+0.23%	244,700
2023-07-25	19,729.35	19,729.35	19,615.95	19,680.60	-48.75	-0.25%	369,700
2023-07-24	19,748.45	19,782.75	19,658.30	19,672.35	-76.10	-0.39%	265,600
2023-07-21	19,800.45	19,887.40	19,700.00	19,745.00	-55.45	-0.28%	312,500
2023-07-20	19,831.70	19,991.85	19,758.40	19,979.15	+147.45	+0.74%	274,700
2023-07-19	19,802.95	19,851.70	19,727.45	19,833.15	+30.20	+0.15%	259,700
2023-07-18	19,787.50	19,819.45	19,690.20	19,749.25	-38.25	-0.19%	286,400
2023-07-17	19,612.15	19,731.85	19,562.95	19,711.45	+99.30	+0.51%	268,700
2023-07-14	19,493.45	19,595.35	19,433.50	19,564.50	+71.05	+0.36%	291,200
2023-07-13	19,495.20	19,567.00	19,385.80	19,413.75	-81.45	-0.42%	310,400
2023-07-12	19,497.45	19,507.70	19,361.75	19,384.30	-113.15	-0.58%	327,900
2023-07-11	19,427.10	19,515.10	19,406.45	19,439.40	+12.30	+0.06%	251,300
2023-07-10	19,400.35	19,435.85	19,327.10	19,355.90	-44.45	-0.23%	268,200
2023-07-07	19,422.80	19,523.60	19,303.60	19,331.80	-91.00	-0.47%	237,100
2023-07-06	19,385.70	19,512.20	19,373.00	19,497.30	+111.60	+0.58%	268,300
2023-07-05	19,405.95	19,421.60	19,339.60	19,398.50	-7.45	-0.04%	224,400
2023-07-04	19,406.60	19,434.15	19,300.00	19,389.00	-17.60	-0.09%	226,900
2023-07-03	19,246.50	19,345.10	19,234.40	19,322.55	+76.05	+0.40%	226,100
2023-06-30	19,076.85	19,201.70	19,024.60	19,189.05	+112.20	+0.59%	247,900
2023-06-29	19,076.85	19,082.20	19,024.60	19,067.80	-9.05	-0.05%	0
2023-06-28	18,908.15	19,011.25	18,861.35	18,972.10	+63.95	+0.34%	0
2023-06-27	18,748.55	18,829.25	18,714.25	18,817.40	+68.85	+0.37%	222,500
2023-06-26	18,682.35	18,722.05	18,646.70	18,691.20	+8.85	+0.05%	171,300
2023-06-23	18,741.85	18,756.40	18,647.10	18,665.50	-76.35	-0.41%	210,600
2023-06-22	18,853.60	18,886.60	18,759.50	18,771.25	-82.35	-0.44%	252,700
2023-06-21	18,849.40	18,875.90	18,794.85	18,856.85	+7.45	+0.04%	217,500
2023-06-20	18,752.35	18,839.70	18,660.65	18,816.70	+64.35	+0.34%	211,600
2023-06-19	18,873.30	18,881.45	18,719.15	18,755.45	-117.85	-0.62%	219,800
2023-06-16	18,723.30	18,864.70	18,710.50	18,826.00	+102.70	+0.55%	272,800
2023-06-15	18,774.45	18,794.10	18,669.05	18,688.10	-86.35	-0.46%	263,000
2023-06-14	18,744.60	18,769.70	18,690.00	18,755.90	+11.30	+0.06%	261,400
2023-06-13	18,631.80	18,728.90	18,631.80	18,716.15	+84.35	+0.45%	233,200
2023-06-12	18,595.05	18,633.60	18,559.75	18,601.50	+6.45	+0.03%	179,500
2023-06-09	18,655.90	18,676.65	18,555.40	18,563.40	-92.50	-0.50%	221,800
2023-06-08	18,725.35	18,777.90	18,615.60	18,634.55	-90.80	-0.48%	286,500
2023-06-07	18,665.60	18,738.95	18,636.00	18,726.40	+60.80	+0.33%	260,100
2023-06-06	18,600.80	18,622.75	18,531.60	18,599.00	-1.80	-0.01%	220,800
2023-06-05	18,612.00	18,640.15	18,582.80	18,593.85	-18.15	-0.10%	256,100
2023-06-02	18,550.85	18,573.70	18,478.40	18,534.10	-16.75	-0.09%	270,900
2023-06-01	18,579.40	18,580.30	18,464.55	18,487.75	-91.65	-0.49%	265,600
2023-05-31	18,594.20	18,603.90	18,483.85	18,534.40	-59.80	-0.32%	696,500
2023-05-30	18,606.65	18,662.45	18,575.50	18,633.85	+27.20	+0.15%	234,400
2023-05-29	18,619.15	18,641.20	18,581.25	18,598.65	-20.50	-0.11%	265,300
2023-05-26	18,368.35	18,508.55	18,333.15	18,499.35	+131.00	+0.71%	198,700
2023-05-25	18,268.90	18,338.10	18,202.40	18,321.15	+52.25	+0.29%	235,900
2023-05-24	18,294.80	18,392.60	18,262.95	18,285.40	-9.40	-0.05%	232,600
2023-05-23	18,362.90	18,419.75	18,324.20	18,348.00	-14.90	-0.08%	270,400
2023-05-22	18,201.10	18,335.25	18,178.85	18,314.40	+113.30	+0.62%	262,600
2023-05-19	18,186.15	18,218.10	18,060.40	18,203.40	+17.25	+0.09%	260,900
2023-05-18	18,287.50	18,297.20	18,104.85	18,129.95	-157.55	-0.86%	272,100
2023-05-17	18,300.45	18,309.00	18,115.35	18,181.75	-118.70	-0.65%	229,900
2023-05-16	18,432.35	18,432.35	18,264.35	18,286.50	-145.85	-0.79%	219,500
2023-05-15	18,339.30	18,458.90	18,287.90	18,398.85	+59.55	+0.32%	216,100
2023-05-12	18,273.75	18,342.75	18,194.55	18,314.80	+41.05	+0.22%	241,700
2023-05-11	18,357.80	18,389.70	18,270.40	18,297.00	-60.80	-0.33%	248,900
2023-05-10	18,313.60	18,326.75	18,211.95	18,315.10	+1.50	+0.01%	220,500
2023-05-09	18,303.40	18,344.20	18,229.65	18,265.95	-37.45	-0.20%	245,400
2023-05-08	18,120.60	18,286.95	18,100.30	18,264.40	+143.80	+0.79%	228,400
2023-05-05	18,117.30	18,216.95	18,055.45	18,069.00	-48.30	-0.27%	239,700
2023-05-04	18,081.00	18,267.45	18,066.70	18,255.80	+174.80	+0.97%	226,600
2023-05-03	18,113.80	18,116.35	18,042.40	18,089.85	-23.95	-0.13%	226,200
2023-05-02	18,124.80	18,180.25	18,101.75	18,147.65	+22.85	+0.13%	265,200
2023-05-01	18,124.80	18,145.25	18,101.75	18,136.00	+11.20	+0.06%	0
2023-04-28	17,950.40	18,089.15	17,885.30	18,065.00	+114.60	+0.64%	290,300
2023-04-27	17,813.10	17,931.60	17,797.90	17,915.05	+101.95	+0.57%	241,400
2023-04-26	17,767.30	17,827.75	17,711.20	17,813.60	+46.30	+0.26%	233,000
2023-04-25	17,761.55	17,807.45	17,716.85	17,769.25	+7.70	+0.04%	297,400
2023-04-24	17,707.55	17,754.50	17,612.50	17,743.40	+35.85	+0.20%	255,700
2023-04-21	17,639.75	17,663.20	17,553.95	17,624.05	-15.70	-0.09%	230,200
2023-04-20	17,638.60	17,684.45	17,584.35	17,624.45	-14.15	-0.08%	215,100
2023-04-19	17,653.35	17,666.15	17,579.85	17,618.75	-34.60	-0.20%	281,500
2023-04-18	17,766.60	17,766.60	17,610.20	17,660.15	-106.45	-0.60%	258,900
2023-04-17	17,863.00	17,863.00	17,574.05	17,706.85	-156.15	-0.87%	357,400
2023-04-13	17,807.30	17,842.15	17,729.65	17,828.00	+20.70	+0.12%	285,800
2023-04-12	17,759.55	17,825.75	17,717.25	17,812.40	+52.85	+0.30%	232,800
2023-04-11	17,704.80	17,748.75	17,655.15	17,722.30	+17.50	+0.10%	304,300
2023-04-10	17,634.90	17,694.10	17,597.95	17,624.05	-10.85	-0.06%	254,800
2023-04-06	17,533.85	17,638.70	17,502.85	17,599.15	+65.30	+0.37%	242,700
2023-04-05	17,422.30	17,570.55	17,402.70	17,557.05	+134.75	+0.77%	248,300
2023-04-04	17,422.30	17,458.10	17,402.70	17,450.75	+28.45	+0.16%	0
2023-04-03	17,427.95	17,428.05	17,312.75	17,398.05	-29.90	-0.17%	230,200
2023-03-31	17,210.35	17,381.60	17,204.65	17,359.75	+149.40	+0.87%	263,900
2023-03-30	17,210.35	17,263.20	17,204.65	17,248.60	+38.25	+0.22%	0
2023-03-29	16,977.30	17,126.15	16,940.60	17,080.70	+103.40	+0.61%	345,900
2023-03-28	17,031.75	17,061.75	16,913.75	16,951.70	-80.05	-0.47%	238,800
2023-03-27	16,984.30	17,091.00	16,918.55	16,985.70	+1.40	+0.01%	218,400
2023-03-24	17,076.20	17,109.45	16,917.35	16,945.05	-131.15	-0.77%	228,000
2023-03-23	17,097.40	17,205.40	17,045.30	17,076.90	-20.50	-0.12%	219,200
2023-03-22	17,177.45	17,207.25	17,107.85	17,151.90	-25.55	-0.15%	0
2023-03-21	17,060.40	17,127.70	17,016.00	17,107.50	+47.10	+0.28%	246,700
2023-03-20	17,066.60	17,066.60	16,828.35	16,988.40	-78.20	-0.46%	241,800
2023-03-17	17,111.80	17,145.80	16,958.15	17,100.05	-11.75	-0.07%	408,100
2023-03-16	16,994.65	17,062.45	16,850.15	16,985.60	-9.05	-0.05%	349,800
2023-03-15	17,166.45	17,211.35	16,938.90	16,972.15	-194.30	-1.13%	248,200
2023-03-14	17,160.55	17,224.65	16,987.10	17,043.30	-117.25	-0.68%	290,600
2023-03-13	17,421.90	17,529.90	17,113.45	17,154.30	-267.60	-1.54%	254,900
2023-03-10	17,443.80	17,451.50	17,324.35	17,412.90	-30.90	-0.18%	235,900
2023-03-09	17,772.05	17,772.35	17,573.60	17,589.60	-182.45	-1.03%	262,400
2023-03-08	17,665.75	17,766.50	17,602.25	17,754.40	+88.65	+0.50%	267,000
2023-03-07	17,665.75	17,710.70	17,602.25	17,691.70	+25.95	+0.15%	0
2023-03-06	17,680.35	17,799.95	17,671.95	17,711.45	+31.10	+0.18%	362,800
2023-03-03	17,451.25	17,644.75	17,427.70	17,594.35	+143.10	+0.82%	356,200
2023-03-02	17,421.50	17,445.80	17,306.00	17,321.90	-99.60	-0.57%	310,700
2023-03-01	17,421.50	17,445.80	17,343.95	17,354.50	-67.00	-0.38%	0
2023-02-28	17,360.10	17,421.95	17,345.25	17,410.20	+50.10	+0.29%	0
2023-02-27	17,383.25	17,440.45	17,367.40	17,380.05	-3.20	-0.02%	0
2023-02-24	17,591.35	17,599.75	17,421.80	17,465.80	-125.55	-0.71%	0
2023-02-23	17,591.35	17,599.75	17,513.80	17,557.95	-33.40	-0.19%	0
2023-02-22	17,755.35	17,772.50	17,529.45	17,554.30	-201.05	-1.13%	0
2023-02-21	17,905.80	17,924.90	17,800.30	17,826.70	-79.10	-0.44%	198,200
2023-02-20	17,965.55	18,004.35	17,818.40	17,844.60	-120.95	-0.67%	174,600
2023-02-17	17,974.85	18,034.25	17,884.60	17,944.20	-30.65	-0.17%	208,100
2023-02-16	18,094.75	18,134.75	18,000.65	18,035.85	-58.90	-0.33%	230,200
2023-02-15	17,896.60	18,034.10	17,853.80	18,015.85	+119.25	+0.67%	229,300
2023-02-14	17,840.35	17,954.55	17,800.05	17,929.85	+89.50	+0.50%	244,500
2023-02-13	17,859.10	17,880.70	17,719.75	17,770.90	-88.20	-0.49%	231,300
2023-02-10	17,847.55	17,876.95	17,801.00	17,856.50	+8.95	+0.05%	232,000
2023-02-09	17,885.50	17,916.90	17,779.80	17,893.45	+7.95	+0.04%	260,900
2023-02-08	17,750.30	17,898.70	17,744.15	17,871.70	+121.40	+0.68%	291,000
2023-02-07	17,790.10	17,811.15	17,652.55	17,721.50	-68.60	-0.39%	354,400
2023-02-06	17,818.55	17,823.70	17,698.35	17,764.60	-53.95	-0.30%	282,500
2023-02-03	17,721.75	17,870.30	17,584.20	17,854.05	+132.30	+0.75%	424,164,099
2023-02-02	17,517.10	17,653.90	17,445.95	17,610.40	+93.30	+0.53%	490,140,964
2023-02-01	17,811.60	17,972.20	17,353.40	17,616.30	-195.30	-1.10%	512,906,777
2023-01-31	17,731.45	17,735.70	17,537.55	17,662.15	-69.30	-0.39%	398,356,925
2023-01-30	17,541.95	17,709.15	17,405.55	17,648.95	+107.00	+0.61%	432,456,602
2023-01-27	17,877.20	17,884.75	17,493.55	17,604.35	-272.85	-1.53%	476,369
2023-01-25	18,093.35	18,100.60	17,846.15	17,891.95	-201.40	-1.11%	257,229,946
2023-01-24	18,183.95	18,201.25	18,078.65	18,118.30	-65.65	-0.36%	216,928,897
2023-01-23	18,118.45	18,162.60	18,063.45	18,118.55	+0.10	+0.00%	202,475,959
2023-01-20	18,115.60	18,145.45	18,016.20	18,027.65	-87.95	-0.49%	237,239,201
2023-01-19	18,119.80	18,155.20	18,063.75	18,107.85	-11.95	-0.07%	237,853,520
2023-01-18	18,074.30	18,183.75	18,032.45	18,165.35	+91.05	+0.50%	255,844,117
2023-01-17	17,922.80	18,072.05	17,886.95	18,053.30	+130.50	+0.73%	219,068,528
2023-01-16	18,033.15	18,049.65	17,853.65	17,894.85	-138.30	-0.77%	206,201,357
2023-01-13	17,867.50	17,999.35	17,774.25	17,956.60	+89.10	+0.50%	256,714
2023-01-12	17,920.85	17,945.80	17,761.65	17,858.20	-62.65	-0.35%	227,790,040
2023-01-11	17,924.25	17,976.35	17,824.35	17,895.70	-28.55	-0.16%	259,860,392
2023-01-10	18,121.30	18,127.60	17,856.00	17,914.15	-207.15	-1.14%	283,298,593
2023-01-09	17,952.55	18,141.40	17,936.15	18,101.20	+148.65	+0.83%	257,242,084
2023-01-06	18,008.05	18,047.40	17,795.55	17,859.45	-148.60	-0.83%	238,224,548
2023-01-05	18,101.95	18,120.30	17,892.60	17,992.15	-109.80	-0.61%	269,957,421
2023-01-04	18,230.65	18,243.00	18,020.60	18,042.95	-187.70	-1.03%	235,171,764
2023-01-03	18,163.20	18,251.95	18,149.80	18,232.55	+69.35	+0.38%	208,710,641
2023-01-02	18,131.70	18,215.15	18,086.50	18,197.45	+65.75	+0.36%	256,074,203
2022-12-30	18,259.10	18,265.25	18,080.30	18,105.30	-153.80	-0.84%	192,023,147
2022-12-29	18,045.70	18,229.70	17,992.80	18,191.00	+145.30	+0.81%	281,075,109
2022-12-28	18,084.75	18,173.10	18,068.35	18,122.50	+37.75	+0.21%	193,885,496
2022-12-27	18,089.80	18,149.25	17,967.45	18,132.30	+42.50	+0.24%	214,272,426
2022-12-26	17,830.40	18,084.10	17,774.25	18,014.60	+184.20	+1.03%	176,658,511
2022-12-23	17,977.65	18,050.45	17,779.50	17,806.80	-170.85	-0.95%	221,475,113
2022-12-22	18,288.80	18,318.75	18,068.60	18,127.35	-161.45	-0.88%	195,701,516
2022-12-21	18,435.15	18,473.35	18,162.75	18,199.10	-236.05	-1.28%	187,607,055
2022-12-20	18,340.30	18,404.90	18,202.65	18,385.30	+45.00	+0.25%	169,049,948
2022-12-19	18,288.10	18,431.65	18,244.55	18,420.45	+132.35	+0.72%	154,855,606
2022-12-16	18,319.10	18,440.95	18,255.15	18,269.00	-50.10	-0.27%	277,659,821
2022-12-15	18,614.40	18,652.90	18,387.70	18,414.90	-199.50	-1.07%	183,131,102
2022-12-14	18,671.25	18,696.10	18,632.90	18,660.30	-10.95	-0.06%	208,044,687
2022-12-13	18,524.40	18,617.25	18,490.20	18,608.00	+83.60	+0.45%	187,599,196
2022-12-12	18,402.15	18,521.55	18,345.70	18,497.15	+95.00	+0.52%	193,896,580
2022-12-09	18,662.40	18,664.70	18,410.10	18,496.60	-165.80	-0.89%	215,846
2022-12-08	18,570.85	18,625.00	18,536.95	18,609.35	+38.50	+0.21%	202,823,636
2022-12-07	18,638.85	18,668.30	18,528.40	18,560.50	-78.35	-0.42%	200,505,259
2022-12-06	18,600.65	18,654.90	18,577.90	18,642.75	+42.10	+0.23%	217,795,064
2022-12-05	18,719.55	18,728.60	18,591.35	18,701.05	-18.50	-0.10%	288,408,818
2022-12-02	18,752.40	18,781.95	18,639.20	18,696.10	-56.30	-0.30%	254,406
2022-12-01	18,871.95	18,887.60	18,778.20	18,812.50	-59.45	-0.32%	324,977,638
2022-11-30	18,625.70	18,816.05	18,616.55	18,758.35	+132.65	+0.71%	345,667,923
2022-11-29	18,552.45	18,678.10	18,552.15	18,618.05	+65.60	+0.35%	195,269,116
2022-11-28	18,430.55	18,614.25	18,365.60	18,562.75	+132.20	+0.72%	206,472,297
2022-11-25	18,528.45	18,534.90	18,445.10	18,512.75	-15.70	-0.09%	205,896,218
2022-11-24	18,326.10	18,529.70	18,294.25	18,484.10	+158.00	+0.86%	204,051,784
2022-11-23	18,325.20	18,325.40	18,246.00	18,267.25	-57.95	-0.32%	178,793,587
2022-11-22	18,325.20	18,325.40	18,246.00	18,267.25	-57.95	-0.32%	0
2022-11-21	18,246.40	18,262.30	18,133.35	18,159.95	-86.45	-0.47%	213,806,575
2022-11-18	18,382.95	18,394.60	18,209.80	18,307.65	-75.30	-0.41%	198,808,330
2022-11-17	18,358.70	18,417.60	18,312.95	18,343.90	-14.80	-0.08%	200,522,613
2022-11-16	18,398.25	18,442.15	18,344.15	18,409.65	+11.40	+0.06%	219,283,460
2022-11-15	18,362.75	18,427.95	18,282.00	18,403.40	+40.65	+0.22%	250,945,876
2022-11-14	18,376.40	18,399.45	18,311.40	18,329.15	-47.25	-0.26%	301,403,678
2022-11-11	18,272.35	18,362.30	18,259.35	18,349.70	+77.35	+0.42%	378,494,472
2022-11-10	18,044.35	18,103.10	17,969.40	18,028.20	-16.15	-0.09%	256,476,732
2022-11-09	18,288.25	18,296.40	18,117.50	18,157.00	-131.25	-0.72%	307,184,209
2022-11-07	18,211.75	18,255.50	18,064.75	18,202.80	-8.95	-0.05%	314,759,954
2022-11-04	18,053.40	18,135.10	18,017.15	18,117.15	+63.75	+0.35%	267,949,652
2022-11-03	17,968.35	18,106.30	17,959.20	18,052.70	+84.35	+0.47%	212,970,298
2022-11-02	18,177.90	18,178.75	18,048.65	18,082.85	-95.05	-0.52%	270,897,752
2022-11-01	18,130.70	18,175.80	18,060.15	18,145.40	+14.70	+0.08%	349,949,950
2022-10-31	17,910.20	18,022.80	17,899.90	18,012.20	+102.00	+0.57%	227,184,518
2022-10-28	17,756.40	17,838.90	17,723.70	17,786.80	+30.40	+0.17%	250,050,198
2022-10-27	17,771.40	17,783.90	17,654.50	17,736.95	-34.45	-0.19%	324,680,604
2022-10-25	17,808.30	17,811.50	17,637.00	17,656.35	-151.95	-0.85%	251,360,613
2022-10-24	17,736.35	17,777.55	17,707.40	17,730.75	-5.60	-0.03%	45,033,148
2022-10-21	17,622.85	17,670.15	17,520.75	17,576.30	-46.55	-0.26%	277,714,515
2022-10-20	17,423.10	17,584.15	17,421.00	17,563.95	+140.85	+0.81%	249,623,264
2022-10-19	17,568.15	17,607.60	17,472.85	17,512.25	-55.90	-0.32%	210,483,696
2022-10-18	17,438.75	17,527.80	17,434.05	17,486.95	+48.20	+0.28%	239,508,681
2022-10-17	17,144.80	17,328.55	17,098.55	17,311.80	+167.00	+0.97%	212,223,602
2022-10-14	17,322.30	17,348.55	17,169.75	17,185.70	-136.60	-0.79%	226,997,959
2022-10-13	17,087.35	17,112.35	16,956.95	17,014.35	-73.00	-0.43%	266,448,159
2022-10-12	17,025.55	17,142.35	16,960.05	17,123.60	+98.05	+0.58%	256,049,448
2022-10-11	17,256.05	17,261.80	16,950.30	16,983.55	-272.50	-1.58%	282,643,680
2022-10-10	17,094.35	17,280.15	17,064.70	17,241.00	+146.65	+0.86%	234,028,292
2022-10-07	17,287.20	17,337.35	17,216.95	17,314.65	+27.45	+0.16%	216,286,225
2022-10-06	17,379.25	17,428.80	17,315.65	17,331.80	-47.45	-0.27%	265,455,464
2022-10-04	17,147.45	17,287.30	17,117.30	17,274.30	+126.85	+0.74%	226,036,540
2022-10-03	17,102.10	17,114.65	16,855.55	16,887.35	-214.75	-1.26%	278,381,814
2022-09-30	16,798.05	17,187.10	16,747.70	17,094.35	+296.30	+1.76%	376,132,079
2022-09-29	16,993.60	17,026.05	16,788.60	16,818.10	-175.50	-1.03%	340,051,882
2022-09-28	16,870.55	17,037.60	16,820.40	16,858.60	-11.95	-0.07%	323,937,256
2022-09-27	17,110.90	17,176.45	16,942.35	17,007.40	-103.50	-0.61%	359,922,767
2022-09-26	17,156.30	17,196.40	16,978.30	17,016.30	-140.00	-0.82%	492,038,356
2022-09-23	17,593.85	17,642.15	17,291.65	17,327.35	-266.50	-1.52%	390,787,281
2022-09-22	17,609.65	17,722.75	17,532.45	17,629.80	+20.15	+0.11%	284,097,493
2022-09-21	17,766.35	17,838.70	17,663.60	17,718.35	-48.00	-0.27%	245,532,889
2022-09-20	17,770.40	17,919.30	17,744.40	17,816.25	+45.85	+0.26%	263,113,608
2022-09-19	17,540.65	17,667.20	17,429.70	17,613.80	+73.15	+0.42%	194,232
2022-09-16	17,796.80	17,820.05	17,497.25	17,530.85	-265.95	-1.49%	468,509
2022-09-15	18,046.35	18,096.15	17,861.50	17,877.40	-168.95	-0.94%	289,663,564
2022-09-14	17,771.15	18,091.55	17,771.15	18,003.75	+232.60	+1.31%	365,868,901
2022-09-13	18,044.45	18,088.30	18,015.45	18,070.05	+25.60	+0.14%	259,939,241
2022-09-12	17,890.85	17,980.55	17,889.15	17,936.35	+45.50	+0.25%	228,252,852
2022-09-09	17,923.35	17,925.95	17,786.00	17,833.35	-90.00	-0.50%	270,323
2022-09-08	17,748.15	17,807.65	17,691.95	17,798.75	+50.60	+0.29%	279,872,772
2022-09-07	17,519.40	17,650.75	17,484.30	17,624.40	+105.00	+0.60%	354,152,113
2022-09-06	17,695.70	17,764.65	17,587.65	17,655.60	-40.10	-0.23%	251,209,997
2022-09-05	17,546.45	17,683.15	17,540.35	17,665.80	+119.35	+0.68%	230,314,466
2022-09-02	17,598.40	17,643.85	17,476.45	17,539.45	-58.95	-0.34%	256,279,401
2022-09-01	17,485.70	17,695.60	17,468.45	17,542.80	+57.10	+0.33%	308,526,992
2022-08-30	17,414.95	17,777.65	17,401.50	17,759.30	+344.35	+1.98%	324,710,825
2022-08-29	17,188.65	17,380.15	17,166.20	17,312.90	+124.25	+0.72%	244,859,831
2022-08-26	17,619.30	17,685.85	17,519.35	17,558.90	-60.40	-0.34%	266,636,669
2022-08-25	17,679.00	17,726.50	17,487.45	17,522.45	-156.55	-0.89%	230,187,095
2022-08-24	17,525.45	17,623.65	17,499.25	17,604.95	+79.50	+0.45%	261,959,811
2022-08-23	17,357.35	17,625.55	17,345.20	17,577.50	+220.15	+1.27%	285,638,448
2022-08-22	17,682.90	17,690.05	17,467.35	17,490.70	-192.20	-1.09%	287,584,161
2022-08-19	17,966.55	17,992.20	17,710.75	17,758.45	-208.10	-1.16%	295,641,872
2022-08-18	17,898.65	17,968.45	17,852.05	17,956.50	+57.85	+0.32%	263,918,002
2022-08-17	17,868.15	17,965.95	17,833.35	17,944.25	+76.10	+0.43%	262,771,782
2022-08-16	17,797.20	17,839.10	17,764.05	17,825.25	+28.05	+0.16%	0
2022-08-12	17,659.65	17,724.65	17,597.85	17,698.15	+38.50	+0.22%	303,894,973
2022-08-11	17,711.65	17,719.30	17,631.95	17,659.00	-52.65	-0.30%	311,269,352
2022-08-10	17,566.10	17,566.10	17,442.80	17,534.75	-31.35	-0.18%	312,741,027
2022-08-08	17,401.50	17,548.80	17,359.75	17,525.10	+123.60	+0.71%	257,007,536
2022-08-05	17,423.65	17,474.40	17,348.75	17,397.50	-26.15	-0.15%	355,329,002
2022-08-04	17,463.10	17,490.70	17,161.25	17,382.00	-81.10	-0.46%	325,000
2022-08-03	17,349.25	17,407.50	17,225.85	17,388.15	+38.90	+0.22%	285,400
2022-08-02	17,310.15	17,390.15	17,215.85	17,345.45	+35.30	+0.20%	333,600
2022-08-01	17,243.20	17,356.25	17,154.80	17,340.05	+96.85	+0.56%	381,500
2022-07-29	17,079.50	17,172.80	17,018.15	17,158.25	+78.75	+0.46%	436,100
2022-07-28	16,774.85	16,947.65	16,746.25	16,929.60	+154.75	+0.92%	376,300
2022-07-27	16,475.35	16,653.45	16,438.75	16,641.80	+166.45	+1.01%	185,200
2022-07-26	16,632.90	16,636.10	16,463.30	16,483.85	-149.05	-0.90%	208,200
2022-07-25	16,662.55	16,706.05	16,564.25	16,631.00	-31.55	-0.19%	211,400
2022-07-22	16,661.25	16,752.25	16,610.90	16,719.45	+58.20	+0.35%	190,900
2022-07-21	16,523.55	16,626.95	16,483.90	16,605.25	+81.70	+0.49%	243,600
2022-07-20	16,562.80	16,588.00	16,490.95	16,520.85	-41.95	-0.25%	284,400
2022-07-19	16,187.05	16,359.50	16,187.05	16,340.55	+153.50	+0.95%	222,600
2022-07-18	16,151.40	16,287.95	16,142.20	16,278.50	+127.10	+0.79%	227,700
2022-07-15	16,010.80	16,066.95	15,927.30	16,049.20	+38.40	+0.24%	205,800
2022-07-14	16,018.85	16,070.85	15,858.20	15,938.65	-80.20	-0.50%	228,600
2022-07-13	16,128.20	16,140.00	15,950.15	15,966.65	-161.55	-1.00%	233,300
2022-07-12	16,126.20	16,158.75	16,031.15	16,058.30	-67.90	-0.42%	208,600
2022-07-11	16,136.15	16,248.55	16,115.50	16,216.00	+79.85	+0.50%	255,900
2022-07-08	16,273.65	16,275.50	16,157.90	16,220.60	-53.05	-0.33%	281,100
2022-07-07	16,113.75	16,150.50	16,045.95	16,132.90	+19.15	+0.12%	264,600
2022-07-06	15,818.20	16,011.35	15,800.90	15,989.80	+171.60	+1.09%	288,400
2022-07-05	15,909.15	16,025.75	15,785.45	15,810.85	-98.30	-0.62%	254,200
2022-07-04	15,710.50	15,852.35	15,661.80	15,835.35	+124.85	+0.80%	304,300
2022-07-01	15,703.70	15,793.95	15,511.05	15,752.05	+48.35	+0.31%	364,100
2022-06-30	15,774.50	15,890.00	15,728.85	15,780.25	+5.75	+0.04%	306,000
2022-06-29	15,701.70	15,861.60	15,687.80	15,799.10	+97.40	+0.62%	444,900
2022-06-28	15,757.45	15,892.10	15,710.15	15,850.20	+92.75	+0.59%	251,900
2022-06-27	15,926.20	15,927.45	15,815.50	15,832.05	-94.15	-0.59%	210,900
2022-06-24	15,657.40	15,749.25	15,619.45	15,699.25	+41.85	+0.27%	219,600
2022-06-23	15,451.55	15,628.45	15,367.50	15,556.65	+105.10	+0.68%	259,200
2022-06-22	15,545.65	15,565.40	15,385.95	15,413.30	-132.35	-0.85%	220,900
2022-06-21	15,455.95	15,707.25	15,419.85	15,638.80	+182.85	+1.18%	262,800
2022-06-20	15,334.50	15,382.50	15,191.10	15,350.15	+15.65	+0.10%	260,000
2022-06-17	15,272.65	15,400.40	15,183.40	15,293.50	+20.85	+0.14%	342,600
2022-06-16	15,832.25	15,863.15	15,335.10	15,360.60	-471.65	-2.98%	264,700
2022-06-15	15,729.25	15,783.65	15,678.90	15,692.15	-37.10	-0.24%	183,000
2022-06-14	15,674.25	15,858.00	15,659.45	15,732.10	+57.85	+0.37%	225,400
2022-06-13	15,877.55	15,886.15	15,684.00	15,774.40	-103.15	-0.65%	225,500
2022-06-10	16,283.95	16,324.70	16,172.60	16,201.80	-82.15	-0.50%	189,700
2022-06-09	16,263.85	16,492.80	16,243.85	16,478.10	+214.25	+1.32%	205,000
2022-06-08	16,474.95	16,514.30	16,293.35	16,356.25	-118.70	-0.72%	243,500
2022-06-07	16,469.60	16,487.25	16,347.10	16,416.35	-53.25	-0.32%	233,800
2022-06-06	16,530.70	16,610.95	16,444.55	16,569.55	+38.85	+0.24%	233,600
2022-06-03	16,761.65	16,793.85	16,567.90	16,584.30	-177.35	-1.06%	245,500
2022-06-02	16,481.65	16,646.40	16,443.05	16,628.00	+146.35	+0.89%	236,000
2022-06-01	16,594.40	16,649.20	16,438.85	16,522.75	-71.65	-0.43%	249,600
2022-05-31	16,578.45	16,690.75	16,521.90	16,584.55	+6.10	+0.04%	651,600
2022-05-30	16,527.90	16,695.50	16,506.15	16,661.40	+133.50	+0.81%	251,400
2022-05-27	16,296.60	16,370.60	16,221.95	16,352.45	+55.85	+0.34%	274,100
2022-05-26	16,105.00	16,204.45	15,903.70	16,170.15	+65.15	+0.41%	314,300
2022-05-25	16,196.35	16,223.35	16,006.95	16,025.80	-170.55	-1.05%	243,300
2022-05-24	16,225.55	16,262.80	16,078.60	16,125.15	-100.40	-0.62%	249,800
2022-05-23	16,290.95	16,414.70	16,185.75	16,214.70	-76.25	-0.47%	293,800
2022-05-20	16,043.80	16,283.05	16,003.85	16,266.15	+222.35	+1.39%	252,400
2022-05-19	15,917.40	15,984.75	15,775.20	15,809.40	-108.00	-0.68%	313,900
2022-05-18	16,318.15	16,399.80	16,211.20	16,240.30	-77.85	-0.48%	290,400
2022-05-17	15,912.60	16,284.25	15,900.80	16,259.30	+346.70	+2.18%	295,700
2022-05-16	15,845.10	15,977.95	15,739.65	15,842.30	-2.80	-0.02%	217,600
2022-05-13	15,977.00	16,083.60	15,740.85	15,782.15	-194.85	-1.22%	369,100
2022-05-12	16,021.10	16,041.95	15,735.75	15,808.00	-213.10	-1.33%	314,900
2022-05-11	16,270.05	16,318.75	15,992.60	16,167.10	-102.95	-0.63%	284,300
2022-05-10	16,248.90	16,404.55	16,197.30	16,240.05	-8.85	-0.05%	283,100
2022-05-09	16,227.70	16,403.70	16,142.10	16,301.85	+74.15	+0.46%	288,400
2022-05-06	16,415.55	16,484.20	16,340.90	16,411.25	-4.30	-0.03%	300,500
2022-05-05	16,854.75	16,945.70	16,651.85	16,682.65	-172.10	-1.02%	265,800
2022-05-04	17,096.60	17,132.85	16,623.95	16,677.60	-419.00	-2.45%	310,600
2022-05-02	16,924.45	17,092.25	16,917.25	17,069.10	+144.65	+0.86%	278,200
2022-04-29	17,329.25	17,377.65	17,053.25	17,102.55	-226.70	-1.31%	336,200
2022-04-28	17,189.50	17,322.50	17,071.05	17,245.05	+55.55	+0.32%	312,900
2022-04-27	17,073.35	17,110.70	16,958.45	17,038.40	-34.95	-0.21%	265,100
2022-04-26	17,121.30	17,223.85	17,064.45	17,200.80	+79.50	+0.46%	261,100
2022-04-25	17,009.05	17,054.30	16,888.70	16,953.95	-55.10	-0.32%	275,700
2022-04-22	17,242.75	17,315.30	17,149.20	17,171.95	-70.80	-0.41%	262,700
2022-04-21	17,234.60	17,414.70	17,215.50	17,392.60	+158.00	+0.92%	285,200
2022-04-20	17,045.25	17,186.90	16,978.95	17,136.55	+91.30	+0.54%	286,100
2022-04-19	17,258.95	17,275.65	16,824.70	16,958.65	-300.30	-1.74%	401,400
2022-04-18	17,183.45	17,237.75	17,067.85	17,173.65	-9.80	-0.06%	376,100
2022-04-13	17,599.90	17,663.65	17,457.40	17,475.65	-124.25	-0.71%	245,100
2022-04-12	17,584.85	17,595.30	17,442.35	17,530.30	-54.55	-0.31%	266,000
2022-04-11	17,740.90	17,779.05	17,650.95	17,674.95	-65.95	-0.37%	251,700
2022-04-08	17,698.15	17,842.75	17,600.55	17,784.35	+86.20	+0.49%	274,400
2022-04-07	17,723.30	17,787.50	17,623.70	17,639.55	-83.75	-0.47%	308,800
2022-04-06	17,842.75	17,901.00	17,779.85	17,807.65	-35.10	-0.20%	328,800
2022-04-05	18,080.60	18,095.45	17,921.55	17,957.40	-123.20	-0.68%	283,500
2022-04-04	17,809.10	18,114.65	17,791.40	18,053.40	+244.30	+1.37%	345,500
2022-04-01	17,436.90	17,703.70	17,422.70	17,670.45	+233.55	+1.34%	291,800
2022-03-31	17,519.20	17,559.80	17,435.20	17,464.75	-54.45	-0.31%	281,100
2022-03-30	17,468.15	17,522.50	17,387.20	17,498.25	+30.10	+0.17%	505,000
2022-03-29	17,297.20	17,343.65	17,235.70	17,325.30	+28.10	+0.16%	235,100
2022-03-28	17,181.85	17,235.10	17,003.90	17,222.00	+40.15	+0.23%	253,200
2022-03-25	17,289.00	17,294.90	17,076.55	17,153.00	-136.00	-0.79%	237,100
2022-03-24	17,094.95	17,291.75	17,091.15	17,222.75	+127.80	+0.75%	290,300
2022-03-23	17,405.05	17,442.40	17,199.60	17,245.65	-159.40	-0.92%	292,100
2022-03-22	17,120.40	17,334.40	17,006.30	17,315.50	+195.10	+1.14%	338,300
2022-03-21	17,329.50	17,353.35	17,096.40	17,117.60	-211.90	-1.22%	285,500
2022-03-17	17,202.90	17,344.60	17,175.75	17,287.05	+84.15	+0.49%	448,300
2022-03-16	16,876.65	16,987.90	16,837.85	16,975.35	+98.70	+0.59%	260,000
2022-03-15	16,900.65	16,927.75	16,555.00	16,663.00	-237.65	-1.41%	381,600
2022-03-14	16,633.70	16,887.95	16,606.50	16,871.30	+237.60	+1.43%	314,700
2022-03-11	16,528.80	16,694.40	16,470.90	16,630.45	+101.65	+0.62%	343,700
2022-03-10	16,757.10	16,757.30	16,447.90	16,594.90	-162.20	-0.97%	486,400
2022-03-09	16,078.00	16,418.05	15,990.00	16,345.35	+267.35	+1.66%	462,200
2022-03-08	15,747.75	16,028.75	15,671.45	16,013.45	+265.70	+1.69%	543,600
2022-03-07	15,867.95	15,944.60	15,711.45	15,863.15	-4.80	-0.03%	585,400
2022-03-04	16,339.45	16,456.00	16,133.80	16,245.35	-94.10	-0.58%	456,100
2022-03-03	16,723.20	16,768.95	16,442.95	16,498.05	-225.15	-1.35%	442,100
2022-03-02	16,593.10	16,678.50	16,478.65	16,605.95	+12.85	+0.08%	517,700
2022-02-28	16,481.60	16,815.90	16,356.30	16,793.90	+312.30	+1.90%	404,200
2022-02-25	16,515.65	16,748.80	16,478.30	16,658.40	+142.75	+0.86%	329,800
2022-02-24	16,548.90	16,705.25	16,203.25	16,247.95	-300.95	-1.82%	458,000
2022-02-23	17,194.50	17,220.70	17,027.85	17,063.25	-131.25	-0.76%	200,200
2022-02-22	16,847.95	17,148.55	16,843.80	17,092.20	+244.25	+1.45%	300,100
2022-02-21	17,192.25	17,351.05	17,070.70	17,206.65	+14.40	+0.08%	215,200
2022-02-18	17,236.05	17,380.80	17,219.20	17,276.30	+40.25	+0.23%	189,600
2022-02-17	17,396.55	17,442.90	17,235.85	17,304.60	-91.95	-0.53%	232,100
2022-02-16	17,408.45	17,490.60	17,257.70	17,322.20	-86.25	-0.50%	244,500
2022-02-15	16,933.25	17,375.00	16,839.25	17,352.45	+419.20	+2.48%	298,700
2022-02-14	17,076.15	17,099.50	16,809.65	16,842.80	-233.35	-1.37%	305,500
2022-02-11	17,451.00	17,454.75	17,303.00	17,374.75	-76.25	-0.44%	253,100
2022-02-10	17,554.10	17,639.45	17,427.15	17,605.85	+51.75	+0.30%	273,600
2022-02-09	17,370.10	17,477.15	17,339.00	17,463.80	+93.70	+0.54%	236,400
2022-02-08	17,279.85	17,306.45	17,043.65	17,266.75	-13.10	-0.08%	268,500
2022-02-07	17,456.30	17,536.75	17,119.40	17,213.60	-242.70	-1.39%	265,000
2022-02-04	17,590.20	17,617.80	17,462.55	17,516.30	-73.90	-0.42%	261,400
2022-02-03	17,767.75	17,781.15	17,511.15	17,560.20	-207.55	-1.17%	226,600
2022-02-02	17,706.20	17,794.60	17,674.80	17,780.00	+73.80	+0.42%	271,200
2022-02-01	17,529.45	17,622.40	17,244.55	17,576.85	+47.40	+0.27%	386,400
2022-01-31	17,301.05	17,410.00	17,264.15	17,339.85	+38.80	+0.22%	321,700
2022-01-28	17,208.30	17,373.50	17,077.10	17,101.95	-106.35	-0.62%	355,300
2022-01-27	17,062.00	17,182.50	16,866.75	17,110.15	+48.15	+0.28%	395,600
2022-01-25	17,001.55	17,309.15	16,836.80	17,277.95	+276.40	+1.63%	326,500
2022-01-24	17,575.15	17,599.40	16,997.85	17,149.10	-426.05	-2.42%	323,800
2022-01-21	17,613.70	17,707.60	17,485.85	17,617.15	+3.45	+0.02%	277,600
2022-01-20	17,921.00	17,943.70	17,648.45	17,757.00	-164.00	-0.92%	258,100
2022-01-19	18,129.20	18,129.20	17,884.90	17,938.40	-190.80	-1.05%	276,700
2022-01-18	18,337.20	18,350.95	18,085.90	18,113.05	-224.15	-1.22%	227,500
2022-01-17	18,235.65	18,321.55	18,228.75	18,308.10	+72.45	+0.40%	266,700
2022-01-14	18,185.00	18,286.95	18,119.65	18,255.75	+70.75	+0.39%	229,500
2022-01-13	18,257.00	18,272.25	18,163.80	18,257.80	+0.80	+0.00%	303,700
2022-01-12	18,170.40	18,227.95	18,128.80	18,212.35	+41.95	+0.23%	245,000
2022-01-11	17,997.75	18,081.25	17,964.40	18,055.75	+58.00	+0.32%	220,200
2022-01-10	17,913.30	18,017.45	17,879.15	18,003.30	+90.00	+0.50%	232,400
2022-01-07	17,797.60	17,905.00	17,704.55	17,812.70	+15.10	+0.09%	239,300
2022-01-06	17,768.50	17,797.95	17,655.55	17,745.90	-22.60	-0.13%	236,500
2022-01-05	17,820.10	17,944.70	17,748.85	17,925.25	+105.15	+0.59%	251,500
2022-01-04	17,681.40	17,827.60	17,593.55	17,805.25	+123.85	+0.70%	247,400
2022-01-03	17,387.15	17,646.65	17,383.30	17,625.70	+238.55	+1.37%	200,500
2021-12-31	17,244.50	17,400.80	17,238.50	17,354.05	+109.55	+0.64%	167,000
2021-12-30	17,201.45	17,264.05	17,146.35	17,203.95	+2.50	+0.02%	320,800
2021-12-29	17,220.10	17,285.95	17,176.65	17,213.60	-6.50	-0.04%	161,700
2021-12-28	17,177.60	17,250.25	17,161.15	17,233.25	+55.65	+0.32%	176,000
2021-12-27	16,937.75	17,112.05	16,833.20	17,086.25	+148.50	+0.88%	144,800
2021-12-24	17,149.50	17,155.60	16,909.60	17,003.75	-145.75	-0.85%	182,600
2021-12-23	17,066.80	17,118.65	17,015.55	17,072.60	+5.80	+0.03%	197,000
2021-12-22	16,865.55	16,971.00	16,819.50	16,955.45	+89.90	+0.53%	207,900
2021-12-21	16,773.15	16,936.40	16,688.25	16,770.85	-2.30	-0.01%	241,000
2021-12-20	16,824.25	16,840.10	16,410.20	16,614.20	-210.05	-1.25%	330,600
2021-12-17	17,276.00	17,298.15	16,966.45	16,985.20	-290.80	-1.68%	354,600
2021-12-16	17,373.00	17,379.35	17,184.95	17,248.40	-124.60	-0.72%	219,500
2021-12-15	17,323.65	17,351.20	17,192.20	17,221.40	-102.25	-0.59%	215,000
2021-12-14	17,283.20	17,376.20	17,225.80	17,324.90	+41.70	+0.24%	271,000
2021-12-13	17,619.10	17,639.50	17,355.95	17,368.25	-250.85	-1.42%	256,600
2021-12-10	17,476.05	17,534.35	17,405.25	17,511.30	+35.25	+0.20%	204,500
2021-12-09	17,524.40	17,543.25	17,379.60	17,516.85	-7.55	-0.04%	237,200
2021-12-08	17,315.25	17,484.60	17,308.95	17,469.75	+154.50	+0.89%	257,800
2021-12-07	17,044.10	17,251.65	16,987.75	17,176.70	+132.60	+0.78%	254,100
2021-12-06	17,209.05	17,216.75	16,891.70	16,912.25	-296.80	-1.73%	231,700
2021-12-03	17,424.90	17,489.80	17,180.80	17,196.70	-228.20	-1.31%	292,500
2021-12-02	17,183.20	17,420.35	17,149.30	17,401.65	+218.45	+1.27%	279,900
2021-12-01	17,104.40	17,213.05	17,064.25	17,166.90	+62.50	+0.37%	295,500
2021-11-30	17,051.15	17,324.65	16,931.40	16,983.20	-67.95	-0.40%	498,000
2021-11-29	17,055.80	17,160.70	16,782.40	17,053.95	-1.85	-0.01%	348,900
2021-11-26	17,338.75	17,355.40	16,985.70	17,026.45	-312.30	-1.80%	356,300
2021-11-25	17,417.30	17,564.35	17,351.70	17,536.25	+118.95	+0.68%	255,900
2021-11-24	17,550.05	17,600.60	17,354.00	17,415.05	-135.00	-0.77%	298,100
2021-11-23	17,281.75	17,553.70	17,216.10	17,503.35	+221.60	+1.28%	308,800
2021-11-22	17,796.25	17,805.25	17,280.45	17,416.55	-379.70	-2.13%	356,400
2021-11-18	17,890.55	17,945.60	17,688.50	17,764.80	-125.75	-0.70%	278,400
2021-11-17	17,939.35	18,022.65	17,879.25	17,898.65	-40.70	-0.23%	295,700
2021-11-16	18,127.05	18,132.65	17,958.80	17,999.20	-127.85	-0.71%	267,400
2021-11-15	18,140.95	18,210.15	18,071.30	18,109.45	-31.50	-0.17%	280,400
2021-11-12	17,977.60	18,123.00	17,905.90	18,102.75	+125.15	+0.70%	249,100
2021-11-11	17,967.45	17,971.35	17,798.20	17,873.60	-93.85	-0.52%	232,100
2021-11-10	17,973.45	18,061.25	17,915.00	18,017.20	+43.75	+0.24%	261,400
2021-11-09	18,084.35	18,112.60	17,983.05	18,044.25	-40.10	-0.22%	270,200
2021-11-08	18,040.20	18,087.80	17,836.10	18,068.55	+28.35	+0.16%	338,900
2021-11-04	17,935.05	17,947.55	17,900.60	17,916.80	-18.25	-0.10%	48,500
2021-11-03	17,947.95	17,988.75	17,757.95	17,829.20	-118.75	-0.66%	331,000
2021-11-02	17,970.90	18,012.25	17,847.60	17,888.95	-81.95	-0.46%	296,400
2021-11-01	17,783.15	17,954.10	17,697.10	17,929.65	+146.50	+0.82%	281,200
2021-10-29	17,833.05	17,915.85	17,613.10	17,671.65	-161.40	-0.91%	336,500
2021-10-28	18,187.65	18,190.70	17,799.45	17,857.25	-330.40	-1.82%	374,200
2021-10-27	18,295.85	18,342.05	18,167.90	18,210.95	-84.90	-0.46%	335,200
2021-10-26	18,154.50	18,310.45	18,099.30	18,268.40	+113.90	+0.63%	341,400
2021-10-25	18,229.50	18,241.40	17,968.50	18,125.40	-104.10	-0.57%	418,700
2021-10-22	18,230.70	18,314.25	18,034.35	18,114.90	-115.80	-0.64%	324,700
2021-10-21	18,382.70	18,384.20	18,048.00	18,178.10	-204.60	-1.11%	365,900
2021-10-20	18,439.90	18,458.30	18,209.35	18,266.60	-173.30	-0.94%	371,300
2021-10-19	18,602.35	18,604.45	18,377.70	18,418.75	-183.60	-0.99%	368,200
2021-10-18	18,500.10	18,543.15	18,445.30	18,477.05	-23.05	-0.13%	469,900
2021-10-14	18,272.85	18,350.75	18,248.70	18,338.55	+65.70	+0.36%	538,700
2021-10-13	18,097.85	18,197.80	18,050.75	18,161.75	+63.90	+0.35%	506,700
2021-10-12	17,915.80	18,008.65	17,864.95	17,991.95	+76.15	+0.43%	355,600
2021-10-11	17,867.55	18,041.95	17,839.10	17,945.95	+78.40	+0.44%	375,800
2021-10-08	17,886.85	17,941.85	17,840.35	17,895.20	+8.35	+0.05%	324,100
2021-10-07	17,810.55	17,857.55	17,763.80	17,790.35	-20.20	-0.11%	419,900
2021-10-06	17,861.50	17,884.60	17,613.15	17,646.00	-215.50	-1.21%	395,800
2021-10-05	17,661.35	17,833.45	17,640.90	17,822.30	+160.95	+0.91%	427,000
2021-10-04	17,615.55	17,750.90	17,581.35	17,691.25	+75.70	+0.43%	295,800
2021-10-01	17,531.90	17,557.15	17,452.90	17,532.05	+0.15	+0.00%	305,800
2021-09-30	17,718.90	17,742.15	17,585.35	17,618.15	-100.75	-0.57%	378,600
2021-09-29	17,657.95	17,781.75	17,608.15	17,711.30	+53.35	+0.30%	562,200
2021-09-28	17,906.45	17,912.85	17,576.10	17,748.60	-157.85	-0.88%	398,000
2021-09-27	17,932.20	17,943.50	17,802.90	17,855.10	-77.10	-0.43%	295,700
2021-09-24	17,897.45	17,947.65	17,819.40	17,853.20	-44.25	-0.25%	360,100
2021-09-23	17,670.85	17,843.90	17,646.55	17,822.95	+152.10	+0.86%	320,500
2021-09-22	17,580.90	17,610.45	17,524.00	17,546.65	-34.25	-0.20%	295,200
2021-09-21	17,450.50	17,578.35	17,326.10	17,562.00	+111.50	+0.64%	363,600
2021-09-20	17,443.85	17,622.75	17,361.80	17,396.90	-46.95	-0.27%	339,100
2021-09-17	17,709.65	17,792.95	17,537.65	17,585.15	-124.50	-0.70%	508,300
2021-09-16	17,539.20	17,644.60	17,510.45	17,629.50	+90.30	+0.52%	503,300
2021-09-15	17,387.65	17,532.70	17,386.90	17,519.45	+131.80	+0.76%	388,200
2021-09-14	17,420.35	17,438.55	17,367.05	17,380.00	-40.35	-0.23%	230,400
2021-09-13	17,363.55	17,378.35	17,269.15	17,355.30	-8.25	-0.05%	241,100
2021-09-09	17,312.85	17,379.65	17,302.70	17,369.25	+56.40	+0.33%	241,500
2021-09-08	17,375.75	17,383.40	17,254.20	17,353.50	-22.25	-0.13%	252,700
2021-09-07	17,401.55	17,436.50	17,287.00	17,362.10	-39.45	-0.23%	243,400
2021-09-06	17,399.35	17,429.55	17,345.55	17,377.80	-21.55	-0.12%	228,000
2021-09-03	17,262.45	17,340.10	17,212.20	17,323.60	+61.15	+0.35%	261,400
2021-09-02	17,095.40	17,245.50	17,059.70	17,234.15	+138.75	+0.81%	242,400
2021-09-01	17,185.60	17,225.75	17,055.05	17,076.25	-109.35	-0.64%	301,900
2021-08-31	16,947.50	17,153.50	16,915.85	17,132.20	+184.70	+1.09%	464,400
2021-08-30	16,775.85	16,951.50	16,764.85	16,931.05	+155.20	+0.93%	283,500
2021-08-27	16,642.55	16,722.05	16,565.60	16,705.20	+62.65	+0.38%	217,400
2021-08-26	16,627.95	16,683.70	16,603.40	16,636.90	+8.95	+0.05%	253,500
2021-08-25	16,654.00	16,712.45	16,617.50	16,634.65	-19.35	-0.12%	265,900
2021-08-24	16,561.40	16,647.10	16,495.30	16,624.60	+63.20	+0.38%	275,400
2021-08-23	16,592.25	16,592.50	16,395.70	16,496.45	-95.80	-0.58%	275,600
2021-08-20	16,382.50	16,509.55	16,376.05	16,450.50	+68.00	+0.42%	350,800
2021-08-18	16,691.95	16,701.85	16,535.85	16,568.85	-123.10	-0.74%	251,800
2021-08-17	16,545.25	16,628.55	16,495.40	16,614.60	+69.35	+0.42%	297,400
2021-08-16	16,518.40	16,589.40	16,480.75	16,563.05	+44.65	+0.27%	254,000
2021-08-13	16,385.70	16,543.60	16,376.30	16,529.10	+143.40	+0.88%	321,900
2021-08-12	16,303.65	16,375.50	16,286.90	16,364.40	+60.75	+0.37%	280,200
2021-08-11	16,327.30	16,338.75	16,162.55	16,282.25	-45.05	-0.28%	277,900
2021-08-10	16,274.80	16,359.25	16,202.25	16,280.10	+5.30	+0.03%	288,000
2021-08-09	16,281.35	16,320.75	16,179.05	16,258.25	-23.10	-0.14%	240,500
2021-08-06	16,304.40	16,336.75	16,223.30	16,238.20	-66.20	-0.41%	320,100
2021-08-05	16,288.95	16,349.45	16,210.30	16,294.60	+5.65	+0.04%	418,200
2021-08-04	16,195.25	16,290.20	16,176.15	16,258.80	+63.55	+0.39%	427,300
2021-08-03	15,951.55	16,146.90	15,914.35	16,130.75	+179.20	+1.12%	341,300
2021-08-02	15,874.90	15,892.90	15,834.65	15,885.15	+10.25	+0.07%	244,800
2021-07-30	15,800.60	15,862.80	15,744.85	15,763.05	-37.55	-0.24%	400,000
2021-07-29	15,762.70	15,817.35	15,737.80	15,778.45	+15.75	+0.10%	401,600
2021-07-28	15,761.55	15,767.50	15,513.45	15,709.40	-52.15	-0.33%	318,600
2021-07-27	15,860.50	15,881.55	15,701.00	15,746.45	-114.05	-0.72%	311,000
2021-07-26	15,849.30	15,893.35	15,797.00	15,824.45	-24.85	-0.16%	267,100
2021-07-23	15,856.80	15,899.80	15,768.40	15,856.05	-0.75	-0.01%	294,100
2021-07-22	15,736.60	15,834.80	15,726.40	15,824.05	+87.45	+0.56%	265,300
2021-07-20	15,703.95	15,728.45	15,578.55	15,632.10	-71.85	-0.46%	274,300
2021-07-19	15,754.50	15,836.90	15,707.50	15,752.40	-2.10	-0.01%	242,100
2021-07-16	15,958.35	15,962.25	15,882.60	15,923.40	-34.95	-0.22%	276,300
2021-07-15	15,872.15	15,952.35	15,855.00	15,924.20	+52.05	+0.33%	284,900
2021-07-14	15,808.70	15,877.35	15,764.20	15,853.95	+45.25	+0.29%	0
2021-07-13	15,794.00	15,820.80	15,744.60	15,812.35	+18.35	+0.12%	246,700
2021-07-12	15,766.80	15,789.20	15,644.75	15,692.60	-74.20	-0.47%	216,300
2021-07-09	15,688.25	15,730.85	15,632.75	15,689.80	+1.55	+0.01%	243,200
2021-07-08	15,855.40	15,885.75	15,682.90	15,727.90	-127.50	-0.80%	307,900
2021-07-07	15,819.60	15,893.55	15,779.70	15,879.65	+60.05	+0.38%	329,300
2021-07-06	15,813.75	15,914.20	15,801.00	15,818.25	+4.50	+0.03%	391,400
2021-07-05	15,793.40	15,845.95	15,762.05	15,834.35	+40.95	+0.26%	207,000
2021-07-02	15,705.85	15,738.35	15,635.95	15,722.20	+16.35	+0.10%	254,800
2021-07-01	15,755.05	15,755.55	15,667.05	15,680.00	-75.05	-0.48%	224,900
2021-06-30	15,776.90	15,839.10	15,708.75	15,721.50	-55.40	-0.35%	262,400
2021-06-29	15,807.50	15,835.90	15,724.05	15,748.45	-59.05	-0.37%	360,300
2021-06-28	15,915.35	15,915.65	15,792.15	15,814.70	-100.65	-0.63%	255,100
2021-06-25	15,839.35	15,870.80	15,772.30	15,860.35	+21.00	+0.13%	314,600
2021-06-24	15,737.30	15,821.40	15,702.70	15,790.45	+53.15	+0.34%	316,700
2021-06-23	15,862.80	15,862.95	15,673.95	15,686.95	-175.85	-1.11%	287,500
2021-06-22	15,840.50	15,895.75	15,752.10	15,772.75	-67.75	-0.43%	322,200
2021-06-21	15,525.85	15,765.15	15,505.65	15,746.50	+220.65	+1.42%	351,500
2021-06-18	15,756.50	15,761.50	15,450.90	15,683.35	-73.15	-0.46%	640,800
2021-06-17	15,648.30	15,769.35	15,616.75	15,691.40	+43.10	+0.28%	357,600
2021-06-16	15,847.50	15,880.85	15,742.60	15,767.55	-79.95	-0.50%	340,200
2021-06-15	15,866.95	15,901.60	15,842.40	15,869.25	+2.30	+0.01%	323,300
2021-06-14	15,791.40	15,823.05	15,606.50	15,811.85	+20.45	+0.13%	392,900
2021-06-11	15,796.45	15,835.55	15,749.80	15,799.35	+2.90	+0.02%	363,000
2021-06-10	15,692.10	15,751.25	15,648.50	15,737.75	+45.65	+0.29%	298,300
2021-06-09	15,766.30	15,800.45	15,566.90	15,635.35	-130.95	-0.83%	457,900
2021-06-08	15,773.90	15,778.80	15,680.00	15,740.10	-33.80	-0.21%	378,200
2021-06-07	15,725.10	15,773.45	15,678.10	15,751.65	+26.55	+0.17%	394,000
2021-06-04	15,712.50	15,733.60	15,622.35	15,670.25	-42.25	-0.27%	414,200
2021-06-03	15,655.55	15,705.10	15,611.00	15,690.35	+34.80	+0.22%	410,200
2021-06-02	15,520.35	15,597.45	15,459.85	15,576.20	+55.85	+0.36%	428,600
2021-06-01	15,629.65	15,660.75	15,528.30	15,574.85	-54.80	-0.35%	409,600
2021-05-31	15,437.75	15,606.35	15,374.00	15,582.80	+145.05	+0.94%	436,000
2021-05-28	15,421.20	15,469.65	15,394.75	15,435.65	+14.45	+0.09%	468,100
2021-05-27	15,323.95	15,384.55	15,272.50	15,337.85	+13.90	+0.09%	0
2021-05-26	15,257.05	15,319.90	15,194.95	15,301.45	+44.40	+0.29%	384,000
2021-05-25	15,291.75	15,293.85	15,163.40	15,208.45	-83.30	-0.55%	441,500
2021-05-24	15,211.35	15,256.25	15,145.45	15,197.70	-13.65	-0.09%	579,800
2021-05-21	14,987.80	15,190.00	14,985.85	15,175.30	+187.50	+1.25%	572,900
2021-05-20	15,042.60	15,069.80	14,884.90	14,906.05	-136.55	-0.91%	480,300
2021-05-19	15,058.60	15,133.40	15,008.85	15,030.15	-28.45	-0.19%	569,100
2021-05-18	15,067.20	15,137.25	15,043.70	15,108.10	+40.90	+0.27%	583,900
2021-05-17	14,756.25	14,938.00	14,725.35	14,923.15	+166.90	+1.13%	546,400
2021-05-14	14,749.40	14,749.65	14,591.90	14,677.80	-71.60	-0.49%	620,700
2021-05-12	14,823.55	14,824.05	14,649.70	14,696.50	-127.05	-0.86%	643,800
2021-05-11	14,789.70	14,900.00	14,771.40	14,850.75	+61.05	+0.41%	647,400
2021-05-10	14,928.25	14,966.90	14,892.50	14,942.35	+14.10	+0.09%	522,000
2021-05-07	14,816.85	14,863.05	14,765.50	14,823.15	+6.30	+0.04%	488,000
2021-05-06	14,668.35	14,743.90	14,611.50	14,724.80	+56.45	+0.39%	467,800
2021-05-05	14,604.15	14,637.90	14,506.60	14,617.85	+13.70	+0.09%	455,900
2021-05-04	14,687.25	14,723.40	14,461.50	14,496.50	-190.75	-1.30%	503,400
2021-05-03	14,481.05	14,673.85	14,416.25	14,634.15	+153.10	+1.06%	448,900
2021-04-30	14,747.35	14,855.45	14,601.70	14,631.10	-116.25	-0.79%	613,900
2021-04-29	14,979.00	15,044.35	14,814.45	14,894.90	-84.10	-0.56%	517,500
2021-04-28	14,710.50	14,890.25	14,694.95	14,864.55	+154.05	+1.05%	457,000
2021-04-27	14,493.80	14,667.55	14,484.85	14,653.05	+159.25	+1.10%	451,800
2021-04-26	14,449.45	14,557.50	14,421.30	14,485.00	+35.55	+0.25%	452,700
2021-04-23	14,326.35	14,461.15	14,273.30	14,341.35	+15.00	+0.11%	498,100
2021-04-22	14,219.15	14,424.75	14,151.40	14,406.15	+187.00	+1.32%	524,600
2021-04-20	14,526.70	14,526.95	14,207.30	14,296.40	-230.30	-1.59%	467,400
2021-04-19	14,306.60	14,382.30	14,191.40	14,359.45	+52.85	+0.37%	512,300
2021-04-16	14,599.60	14,697.70	14,559.00	14,617.85	+18.25	+0.13%	577,200
2021-04-15	14,522.40	14,597.55	14,353.20	14,581.45	+59.05	+0.41%	568,000
2021-04-13	14,364.90	14,528.90	14,274.90	14,504.80	+139.90	+0.97%	605,100
2021-04-12	14,644.65	14,652.50	14,248.70	14,310.80	-333.85	-2.28%	650,200
2021-04-09	14,882.65	14,918.45	14,785.65	14,834.85	-47.80	-0.32%	504,100
2021-04-08	14,875.65	14,984.15	14,821.10	14,873.80	-1.85	-0.01%	514,800
2021-04-07	14,716.45	14,879.80	14,649.85	14,819.05	+102.60	+0.70%	0
2021-04-06	14,737.00	14,779.10	14,573.90	14,683.50	-53.50	-0.36%	475,300
2021-04-05	14,837.70	14,849.85	14,459.50	14,637.80	-199.90	-1.35%	509,700
2021-04-01	14,798.40	14,883.20	14,692.45	14,867.35	+68.95	+0.47%	445,000
2021-03-31	14,811.85	14,813.75	14,670.25	14,690.70	-121.15	-0.82%	463,900
2021-03-30	14,628.50	14,876.30	14,617.60	14,845.10	+216.60	+1.48%	594,500
2021-03-26	14,506.30	14,572.90	14,414.25	14,507.30	+1.00	+0.01%	481,000
2021-03-25	14,570.90	14,575.60	14,264.40	14,324.90	-246.00	-1.69%	606,800
2021-03-24	14,712.45	14,752.35	14,535.00	14,549.40	-163.05	-1.11%	456,400
2021-03-23	14,768.55	14,878.60	14,707.00	14,814.75	+46.20	+0.31%	474,200
2021-03-22	14,736.30	14,763.90	14,597.85	14,736.40	+0.10	+0.00%	459,000
2021-03-19	14,471.15	14,788.25	14,350.10	14,744.00	+272.85	+1.89%	919,200
2021-03-18	14,855.50	14,875.20	14,478.60	14,557.85	-297.65	-2.00%	542,200
2021-03-17	14,946.55	14,956.55	14,696.05	14,721.30	-225.25	-1.51%	100
2021-03-16	14,996.10	15,051.60	14,890.65	14,910.45	-85.65	-0.57%	100
2021-03-15	15,048.40	15,048.40	14,745.85	14,929.50	-118.90	-0.79%	467,500
2021-03-12	15,321.15	15,336.30	14,953.60	15,030.95	-290.20	-1.89%	493,200
2021-03-10	15,202.15	15,218.45	15,100.85	15,174.80	-27.35	-0.18%	404,600
2021-03-09	15,049.90	15,126.85	14,925.45	15,098.40	+48.50	+0.32%	675,300
2021-03-08	15,002.45	15,111.15	14,919.90	14,956.20	-46.25	-0.31%	0
2021-03-05	14,977.95	15,092.35	14,862.10	14,938.10	-39.85	-0.27%	640,700
2021-03-04	15,026.75	15,202.35	14,980.20	15,080.75	+54.00	+0.36%	534,900
2021-03-03	15,064.40	15,273.15	14,995.80	15,245.60	+181.20	+1.20%	544,200
2021-03-02	14,865.30	14,959.10	14,760.80	14,919.10	+53.80	+0.36%	621,700
2021-03-01	14,702.50	14,806.80	14,638.55	14,761.55	+59.05	+0.40%	507,300
2021-02-26	14,888.60	14,919.45	14,467.75	14,529.15	-359.45	-2.41%	1,103,600
2021-02-25	15,079.85	15,176.50	15,065.35	15,097.35	+17.50	+0.12%	803,900
2021-02-24	14,729.15	15,008.80	14,504.50	14,982.00	+252.85	+1.72%	403,800
2021-02-23	14,782.25	14,854.50	14,651.85	14,707.80	-74.45	-0.50%	744,100
2021-02-22	14,999.05	15,010.10	14,635.05	14,675.70	-323.35	-2.16%	609,900
2021-02-19	15,074.80	15,144.05	14,898.20	14,981.75	-93.05	-0.62%	712,200
2021-02-18	15,238.70	15,250.75	15,078.05	15,118.95	-119.75	-0.79%	770,600
2021-02-17	15,279.90	15,314.30	15,170.75	15,208.90	-71.00	-0.47%	504,800
2021-02-16	15,371.45	15,431.75	15,242.20	15,313.45	-58.00	-0.38%	648,500
2021-02-15	15,270.30	15,340.15	15,243.40	15,314.70	+44.40	+0.29%	456,000
2021-02-12	15,186.20	15,243.50	15,081.00	15,163.30	-22.90	-0.15%	571,800
2021-02-11	15,073.25	15,188.50	15,065.40	15,173.30	+100.05	+0.66%	500,100
2021-02-10	15,119.05	15,168.25	14,977.20	15,106.50	-12.55	-0.08%	624,800
2021-02-09	15,164.15	15,257.10	15,064.30	15,109.30	-54.85	-0.36%	713,300
2021-02-08	15,064.30	15,159.90	15,041.05	15,115.80	+51.50	+0.34%	671,200
2021-02-05	14,952.60	15,014.65	14,864.75	14,924.25	-28.35	-0.19%	935,600
2021-02-04	14,789.05	14,913.70	14,714.75	14,895.65	+106.60	+0.72%	884,700
2021-02-03	14,754.90	14,868.85	14,574.15	14,789.95	+35.05	+0.24%	869,500
2021-02-02	14,481.10	14,731.70	14,469.15	14,647.85	+166.75	+1.15%	915,000
2021-02-01	13,758.60	14,336.35	13,661.75	14,281.20	+522.60	+3.80%	870,500
2021-01-29	13,946.60	13,966.85	13,596.75	13,634.60	-312.00	-2.24%	753,200
2021-01-28	13,810.40	13,898.25	13,713.25	13,817.55	+7.15	+0.05%	637,900
2021-01-27	14,237.95	14,237.95	13,929.30	13,967.50	-270.45	-1.90%	660,700
2021-01-25	14,477.80	14,491.10	14,218.60	14,238.90	-238.90	-1.65%	618,600
2021-01-22	14,583.40	14,619.90	14,357.75	14,371.90	-211.50	-1.45%	776,800
2021-01-21	14,730.95	14,753.55	14,517.25	14,590.35	-140.60	-0.95%	704,600
2021-01-20	14,538.30	14,666.45	14,517.55	14,644.70	+106.40	+0.73%	623,100
2021-01-19	14,371.65	14,546.05	14,350.85	14,521.15	+149.50	+1.04%	546,100
2021-01-18	14,453.30	14,459.15	14,222.80	14,281.30	-172.00	-1.19%	762,000
2021-01-15	14,594.35	14,617.45	14,357.85	14,433.70	-160.65	-1.10%	789,600
2021-01-14	14,550.05	14,617.80	14,471.50	14,595.60	+45.55	+0.31%	620,200
2021-01-13	14,639.80	14,653.35	14,435.70	14,564.85	-74.95	-0.51%	874,000
2021-01-12	14,473.80	14,590.65	14,432.85	14,563.45	+89.65	+0.62%	929,600
2021-01-11	14,474.05	14,498.20	14,383.10	14,484.75	+10.70	+0.07%	672,900
2021-01-08	14,258.40	14,367.30	14,221.65	14,347.25	+88.85	+0.62%	613,500
2021-01-07	14,253.75	14,256.25	14,123.10	14,137.35	-116.40	-0.82%	559,200
2021-01-06	14,240.95	14,244.15	14,039.90	14,146.25	-94.70	-0.67%	632,300
2021-01-05	14,075.15	14,215.60	14,048.15	14,199.50	+124.35	+0.88%	492,500
2021-01-04	14,104.35	14,147.95	13,953.75	14,132.90	+28.55	+0.20%	495,000
2021-01-01	13,996.10	14,049.85	13,991.35	14,018.50	+22.40	+0.16%	358,100
2020-12-31	13,970.00	14,024.85	13,936.45	13,981.75	+11.75	+0.08%	452,400
2020-12-30	13,980.90	13,997.00	13,864.95	13,981.95	+1.05	+0.01%	380,700
2020-12-29	13,910.35	13,967.60	13,859.90	13,932.60	+22.25	+0.16%	439,600
2020-12-28	13,815.15	13,885.30	13,811.55	13,873.20	+58.05	+0.42%	403,600
2020-12-24	13,672.15	13,771.75	13,626.90	13,749.25	+77.10	+0.56%	471,400
2020-12-23	13,473.50	13,619.45	13,432.20	13,601.10	+127.60	+0.95%	458,700
2020-12-22	13,373.65	13,492.05	13,192.90	13,466.30	+92.65	+0.69%	696,200
2020-12-21	13,741.90	13,777.50	13,131.45	13,328.40	-413.50	-3.01%	687,300
2020-12-18	13,764.40	13,772.85	13,658.60	13,760.55	-3.85	-0.03%	519,400
2020-12-17	13,713.55	13,773.25	13,673.55	13,740.70	+27.15	+0.20%	416,000
2020-12-16	13,663.10	13,692.35	13,606.45	13,682.70	+19.60	+0.14%	462,200
2020-12-15	13,547.20	13,589.65	13,447.05	13,567.85	+20.65	+0.15%	497,600
2020-12-14	13,571.45	13,597.50	13,472.45	13,558.15	-13.30	-0.10%	558,400
2020-12-11	13,512.30	13,579.35	13,402.85	13,513.85	+1.55	+0.01%	787,700
2020-12-10	13,488.50	13,503.55	13,399.30	13,478.30	-10.20	-0.08%	553,400
2020-12-09	13,458.10	13,548.90	13,449.60	13,529.10	+71.00	+0.53%	502,600
2020-12-08	13,393.85	13,435.45	13,311.05	13,392.95	-0.90	-0.01%	543,200
2020-12-07	13,264.85	13,366.65	13,241.95	13,355.75	+90.90	+0.69%	591,700
2020-12-04	13,177.40	13,280.05	13,152.85	13,258.55	+81.15	+0.62%	640,500
2020-12-03	13,215.30	13,216.60	13,107.90	13,133.90	-81.40	-0.62%	713,700
2020-12-02	13,121.40	13,128.50	12,983.55	13,113.75	-7.65	-0.06%	717,700
2020-12-01	13,062.20	13,128.40	12,962.80	13,109.05	+46.85	+0.36%	583,600
2020-11-27	13,012.05	13,035.30	12,914.30	12,968.95	-43.10	-0.33%	1,162,400
2020-11-26	12,906.45	13,018.00	12,790.40	12,987.00	+80.55	+0.62%	549,800
2020-11-25	13,130.00	13,145.85	12,833.65	12,858.40	-271.60	-2.07%	679,000
2020-11-24	13,002.60	13,079.10	12,978.00	13,055.15	+52.55	+0.40%	571,900
2020-11-23	12,960.30	12,968.85	12,825.70	12,926.45	-33.85	-0.26%	633,100
2020-11-20	12,813.40	12,892.45	12,730.25	12,859.05	+45.65	+0.36%	664,000
2020-11-19	12,839.50	12,963.00	12,745.75	12,771.70	-67.80	-0.53%	768,800
2020-11-18	12,860.10	12,948.85	12,819.35	12,938.25	+78.15	+0.61%	731,300
2020-11-17	12,932.50	12,934.05	12,797.10	12,874.20	-58.30	-0.45%	707,700
2020-11-13	12,659.70	12,735.95	12,607.70	12,719.95	+60.25	+0.48%	513,900
2020-11-12	12,702.15	12,741.15	12,624.85	12,690.80	-11.35	-0.09%	622,000
2020-11-11	12,680.60	12,769.75	12,571.10	12,749.15	+68.55	+0.54%	880,500
2020-11-10	12,556.40	12,643.90	12,475.25	12,631.10	+74.70	+0.60%	847,500
2020-11-09	12,399.40	12,474.05	12,367.35	12,461.05	+61.65	+0.50%	553,400
2020-11-06	12,156.65	12,280.40	12,131.85	12,263.55	+106.90	+0.88%	576,800
2020-11-05	12,062.40	12,131.10	12,027.60	12,120.30	+57.90	+0.48%	632,500
2020-11-04	11,783.35	11,929.65	11,756.40	11,908.50	+125.15	+1.06%	667,300
2020-11-03	11,734.45	11,836.20	11,723.30	11,813.50	+79.05	+0.67%	674,300
2020-11-02	11,697.35	11,725.65	11,557.40	11,669.15	-28.20	-0.24%	568,400
2020-10-30	11,678.45	11,748.95	11,535.45	11,642.40	-36.05	-0.31%	553,700
2020-10-29	11,633.30	11,744.15	11,606.45	11,670.80	+37.50	+0.32%	555,000
2020-10-28	11,922.60	11,929.40	11,684.85	11,729.60	-193.00	-1.62%	704,000
2020-10-27	11,807.10	11,899.05	11,723.00	11,889.40	+82.30	+0.70%	616,300
2020-10-26	11,937.40	11,942.85	11,711.70	11,767.75	-169.65	-1.42%	519,800
2020-10-23	11,957.90	11,974.55	11,908.75	11,930.35	-27.55	-0.23%	502,300
2020-10-22	11,890.00	11,939.55	11,823.45	11,896.45	+6.45	+0.05%	544,900
2020-10-21	11,958.55	12,018.65	11,775.75	11,937.65	-20.90	-0.18%	623,700
2020-10-20	11,861.00	11,949.25	11,837.25	11,896.80	+35.80	+0.30%	453,600
2020-10-19	11,879.20	11,898.25	11,820.40	11,873.05	-6.15	-0.05%	541,400
2020-10-16	11,727.40	11,789.75	11,667.85	11,762.45	+35.05	+0.30%	555,800
2020-10-15	12,023.45	12,025.45	11,661.30	11,680.35	-343.10	-2.85%	608,900
2020-10-14	11,917.40	11,997.20	11,822.15	11,971.05	+53.65	+0.45%	569,200
2020-10-13	11,934.65	11,988.20	11,888.90	11,934.50	-0.15	0.00%	458,300
2020-10-12	11,973.55	12,022.05	11,867.20	11,930.95	-42.60	-0.36%	522,600
2020-10-09	11,852.05	11,938.60	11,805.20	11,914.20	+62.15	+0.52%	611,100
2020-10-08	11,835.40	11,905.70	11,791.15	11,834.60	-0.80	-0.01%	608,800
2020-10-07	11,679.25	11,763.05	11,629.35	11,738.85	+59.60	+0.51%	513,400
2020-10-06	11,603.45	11,680.30	11,564.30	11,662.40	+58.95	+0.51%	561,400
2020-10-05	11,487.80	11,578.05	11,452.30	11,503.35	+15.55	+0.14%	530,600
2020-10-01	11,364.45	11,428.60	11,347.05	11,416.95	+52.50	+0.46%	447,700
2020-09-30	11,244.45	11,295.40	11,184.55	11,247.55	+3.10	+0.03%	499,300
2020-09-29	11,288.60	11,305.40	11,181.00	11,222.40	-66.20	-0.59%	498,300
2020-09-28	11,140.85	11,239.35	11,099.85	11,227.55	+86.70	+0.78%	472,800
2020-09-25	10,910.40	11,072.60	10,854.85	11,050.25	+139.85	+1.28%	559,600
2020-09-24	11,011.00	11,015.30	10,790.20	10,805.55	-205.45	-1.87%	706,100
2020-09-23	11,258.75	11,259.55	11,024.40	11,131.85	-126.90	-1.13%	714,900
2020-09-22	11,301.75	11,302.20	11,084.65	11,153.65	-148.10	-1.31%	672,200
2020-09-21	11,503.80	11,535.25	11,218.50	11,250.55	-253.25	-2.20%	602,900
2020-09-18	11,584.10	11,584.10	11,446.10	11,504.95	-79.15	-0.68%	764,200
2020-09-17	11,539.40	11,587.20	11,498.50	11,516.10	-23.30	-0.20%	0
2020-09-16	11,538.45	11,618.10	11,516.75	11,604.55	+66.10	+0.57%	527,800
2020-09-15	11,487.20	11,535.95	11,442.25	11,521.80	+34.60	+0.30%	506,700
2020-09-14	11,540.15	11,568.90	11,383.55	11,440.05	-100.10	-0.87%	642,300
2020-09-11	11,447.80	11,493.50	11,419.90	11,464.45	+16.65	+0.15%	554,800
2020-09-10	11,363.30	11,464.05	11,327.40	11,449.25	+85.95	+0.76%	679,400
2020-09-09	11,218.60	11,298.15	11,185.15	11,278.00	+59.40	+0.53%	728,900
2020-09-08	11,378.55	11,437.25	11,290.45	11,317.35	-61.20	-0.54%	572,200
2020-09-07	11,359.60	11,381.15	11,251.70	11,355.05	-4.55	-0.04%	560,300
2020-09-04	11,354.40	11,452.05	11,303.65	11,333.85	-20.55	-0.18%	681,300
2020-09-03	11,566.20	11,584.95	11,507.65	11,527.45	-38.75	-0.34%	607,100
2020-09-02	11,478.55	11,554.75	11,430.40	11,535.00	+56.45	+0.49%	593,500
2020-09-01	11,464.30	11,553.55	11,366.90	11,470.25	+5.95	+0.05%	783,800
2020-08-31	11,777.55	11,794.25	11,325.85	11,387.50	-390.05	-3.31%	1,371,800
2020-08-28	11,602.95	11,686.05	11,589.40	11,647.60	+44.65	+0.39%	807,000
2020-08-27	11,609.30	11,617.35	11,540.60	11,559.25	-50.05	-0.43%	719,800
2020-08-26	11,512.85	11,561.75	11,461.85	11,549.60	+36.75	+0.32%	743,400
2020-08-25	11,513.10	11,525.90	11,423.35	11,472.25	-40.85	-0.36%	638,200
2020-08-24	11,412.00	11,497.25	11,410.65	11,466.45	+54.45	+0.48%	532,900
2020-08-21	11,409.65	11,418.50	11,362.20	11,371.60	-38.05	-0.33%	668,700
2020-08-20	11,317.45	11,361.45	11,289.80	11,312.20	-5.25	-0.05%	791,600
2020-08-19	11,452.15	11,460.35	11,394.10	11,408.40	-43.75	-0.38%	626,200
2020-08-18	11,259.80	11,401.70	11,253.15	11,385.35	+125.55	+1.12%	579,200
2020-08-17	11,248.90	11,267.10	11,144.50	11,247.10	-1.80	-0.02%	634,000
2020-08-14	11,353.30	11,366.25	11,111.45	11,178.40	-174.90	-1.54%	645,100
2020-08-13	11,334.85	11,359.30	11,269.95	11,300.45	-34.40	-0.30%	562,400
2020-08-12	11,289.00	11,322.00	11,242.65	11,308.40	+19.40	+0.17%	609,900
2020-08-11	11,322.25	11,373.60	11,299.15	11,322.50	+0.25	+0.00%	586,100
2020-08-10	11,270.25	11,337.30	11,238.00	11,270.15	-0.10	0.00%	492,000
2020-08-07	11,186.65	11,231.90	11,142.05	11,214.05	+27.40	+0.25%	452,600
2020-08-06	11,185.70	11,256.80	11,127.30	11,200.15	+14.45	+0.13%	600,400
2020-08-05	11,155.75	11,225.65	11,064.05	11,101.65	-54.10	-0.49%	667,600
2020-08-04	10,946.65	11,112.25	10,908.10	11,095.25	+148.60	+1.36%	625,700
2020-08-03	11,057.55	11,058.05	10,882.25	10,891.60	-165.95	-1.50%	680,900
2020-07-31	11,139.50	11,150.40	11,026.65	11,073.45	-66.05	-0.59%	642,600
2020-07-30	11,254.30	11,299.95	11,084.95	11,102.15	-152.15	-1.35%	677,800
2020-07-29	11,276.90	11,341.40	11,149.75	11,202.85	-74.05	-0.66%	600,700
2020-07-28	11,154.10	11,317.75	11,151.40	11,300.55	+146.45	+1.31%	683,900
2020-07-27	11,225.00	11,225.00	11,087.85	11,131.80	-93.20	-0.83%	588,100
2020-07-24	11,149.95	11,225.40	11,090.30	11,194.15	+44.20	+0.40%	678,900
2020-07-23	11,135.00	11,239.80	11,103.15	11,215.45	+80.45	+0.72%	621,600
2020-07-22	11,231.20	11,238.10	11,056.55	11,132.60	-98.60	-0.88%	765,100
2020-07-21	11,126.10	11,179.55	11,113.25	11,162.25	+36.15	+0.33%	772,000
2020-07-20	10,999.45	11,037.90	10,953.00	11,022.20	+22.75	+0.21%	554,300
2020-07-17	10,752.00	10,933.45	10,749.65	10,901.70	+149.70	+1.39%	676,900
2020-07-16	10,706.20	10,755.30	10,595.20	10,739.95	+33.75	+0.32%	694,400
2020-07-15	10,701.00	10,827.45	10,577.75	10,618.20	-82.80	-0.77%	715,900
2020-07-14	10,750.85	10,755.65	10,562.90	10,607.35	-143.50	-1.34%	532,400
2020-07-13	10,851.85	10,894.05	10,756.05	10,802.70	-49.15	-0.45%	554,100
2020-07-10	10,764.10	10,819.40	10,713.00	10,768.05	+3.95	+0.04%	590,700
2020-07-09	10,755.55	10,836.85	10,733.00	10,813.45	+57.90	+0.54%	618,700
2020-07-08	10,818.65	10,847.85	10,676.55	10,705.75	-112.90	-1.04%	767,900
2020-07-07	10,802.85	10,813.80	10,689.70	10,799.65	-3.20	-0.03%	636,800
2020-07-06	10,723.85	10,811.40	10,695.10	10,763.65	+39.80	+0.37%	571,200
2020-07-03	10,614.95	10,631.30	10,562.65	10,607.35	-7.60	-0.07%	525,200
2020-07-02	10,493.05	10,598.20	10,485.55	10,551.70	+58.65	+0.56%	597,400
2020-07-01	10,323.80	10,447.05	10,299.60	10,430.05	+106.25	+1.03%	573,600
2020-06-30	10,382.60	10,401.05	10,267.35	10,302.10	-80.50	-0.78%	556,200
2020-06-29	10,311.95	10,337.95	10,223.60	10,312.40	+0.45	+0.00%	574,500
2020-06-26	10,378.90	10,409.85	10,311.25	10,383.00	+4.10	+0.04%	671,900
2020-06-25	10,235.55	10,361.80	10,194.50	10,288.90	+53.35	+0.52%	994,200
2020-06-24	10,529.25	10,553.15	10,281.95	10,305.30	-223.95	-2.13%	854,800
2020-06-23	10,347.95	10,484.70	10,301.75	10,471.00	+123.05	+1.19%	669,200
2020-06-22	10,318.75	10,393.65	10,277.60	10,311.20	-7.55	-0.07%	685,400
2020-06-19	10,119.00	10,272.40	10,072.65	10,244.40	+125.40	+1.24%	892,100
2020-06-18	9,863.25	10,111.20	9,845.05	10,091.65	+228.40	+2.32%	622,900
2020-06-17	9,876.70	10,003.60	9,833.80	9,881.15	+4.45	+0.05%	685,400
2020-06-16	10,014.80	10,046.15	9,728.50	9,914.00	-100.80	-1.01%	899,900
2020-06-15	9,919.35	9,943.35	9,726.35	9,813.70	-105.65	-1.07%	716,100
2020-06-12	9,544.95	9,996.05	9,544.35	9,972.90	+427.95	+4.48%	796,300
2020-06-11	10,094.10	10,112.05	9,885.05	9,902.00	-192.10	-1.90%	715,500
2020-06-10	10,072.60	10,148.75	10,036.85	10,116.15	+43.55	+0.43%	632,400
2020-06-09	10,181.15	10,291.15	10,021.45	10,046.65	-134.50	-1.32%	754,200
2020-06-08	10,326.75	10,328.50	10,120.25	10,167.45	-159.30	-1.54%	936,500
2020-06-05	10,093.80	10,177.80	10,040.75	10,142.15	+48.35	+0.48%	987,100
2020-06-04	10,054.25	10,123.85	9,944.25	10,029.10	-25.15	-0.25%	775,100
2020-06-03	10,108.30	10,176.20	10,035.55	10,061.55	-46.75	-0.46%	794,700
2020-06-02	9,880.85	9,995.60	9,824.05	9,979.10	+98.25	+0.99%	770,200
2020-06-01	9,726.85	9,931.60	9,706.95	9,826.15	+99.30	+1.02%	794,200
2020-05-29	9,422.20	9,598.85	9,376.90	9,580.30	+158.10	+1.68%	967,000
2020-05-28	9,364.95	9,511.25	9,336.50	9,490.10	+125.15	+1.34%	837,900
2020-05-27	9,082.20	9,334.00	9,004.25	9,314.95	+232.75	+2.56%	763,500
2020-05-26	9,099.75	9,161.65	8,996.65	9,029.05	-70.70	-0.78%	655,000
2020-05-22	9,067.90	9,149.60	8,968.55	9,039.25	-28.65	-0.32%	675,800
2020-05-21	9,079.45	9,178.55	9,056.10	9,106.25	+26.80	+0.30%	631,500
2020-05-20	8,889.15	9,093.80	8,875.35	9,066.55	+177.40	+2.00%	622,300
2020-05-19	8,961.70	9,030.35	8,855.30	8,879.10	-82.60	-0.92%	762,200
2020-05-18	9,158.30	9,158.30	8,806.75	8,823.25	-335.05	-3.66%	773,000
2020-05-15	9,182.40	9,182.40	9,050.00	9,136.85	-45.55	-0.50%	575,900
2020-05-14	9,213.95	9,281.10	9,119.75	9,142.75	-71.20	-0.77%	602,600
2020-05-13	9,584.20	9,584.50	9,351.10	9,383.55	-200.65	-2.09%	846,400
2020-05-12	9,168.85	9,240.85	9,043.95	9,196.55	+27.70	+0.30%	805,500
2020-05-11	9,348.15	9,439.90	9,219.95	9,239.20	-108.95	-1.17%	704,600
2020-05-08	9,376.95	9,382.65	9,238.20	9,251.50	-125.45	-1.34%	609,100
2020-05-07	9,234.05	9,277.85	9,175.90	9,199.05	-35.00	-0.38%	708,700
2020-05-06	9,226.80	9,346.90	9,116.50	9,270.90	+44.10	+0.48%	722,200
2020-05-05	9,429.40	9,450.90	9,190.75	9,205.60	-223.80	-2.37%	725,200
2020-05-04	9,533.50	9,533.50	9,266.95	9,293.50	-240.00	-2.52%	687,500
2020-04-30	9,753.50	9,889.05	9,731.50	9,859.90	+106.40	+1.09%	931,200
2020-04-29	9,408.60	9,599.85	9,392.35	9,553.35	+144.75	+1.54%	653,000
2020-04-28	9,389.80	9,404.40	9,260.00	9,380.90	-8.90	-0.10%	614,500
2020-04-27	9,259.70	9,377.10	9,250.35	9,282.30	+22.60	+0.24%	512,800
2020-04-24	9,163.90	9,296.90	9,141.30	9,154.40	-9.50	-0.10%	659,400
2020-04-23	9,232.35	9,343.60	9,170.15	9,313.90	+81.55	+0.88%	666,700
2020-04-22	9,026.75	9,209.75	8,946.25	9,187.30	+160.55	+1.78%	734,400
2020-04-21	9,016.95	9,044.40	8,909.40	8,981.45	-35.50	-0.39%	655,100
2020-04-20	9,390.20	9,390.85	9,230.80	9,261.85	-128.35	-1.37%	726,400
2020-04-17	9,323.45	9,324.00	9,091.35	9,266.75	-56.70	-0.61%	684,200
2020-04-16	8,851.25	9,053.75	8,821.90	8,992.80	+141.55	+1.60%	719,400
2020-04-15	9,196.40	9,261.20	8,874.10	8,925.30	-271.10	-2.95%	879,100
2020-04-13	9,103.95	9,112.05	8,912.40	8,993.85	-110.10	-1.21%	644,000
2020-04-09	8,973.05	9,128.35	8,904.55	9,111.90	+138.85	+1.55%	742,100
2020-04-08	8,688.90	9,131.70	8,653.90	8,748.75	+59.85	+0.69%	896,500
2020-04-07	8,446.30	8,819.40	8,360.95	8,792.20	+345.90	+4.10%	814,200
2020-04-03	8,356.55	8,356.55	8,055.80	8,083.80	-272.75	-3.26%	697,000
2020-04-01	8,584.10	8,588.10	8,198.35	8,253.80	-330.30	-3.85%	506,300
2020-03-31	8,529.35	8,678.30	8,358.00	8,597.75	+68.40	+0.80%	712,700
2020-03-30	8,385.95	8,576.00	8,244.00	8,281.10	-104.85	-1.25%	593,300
2020-03-27	8,949.10	9,038.90	8,522.90	8,660.25	-288.85	-3.23%	801,500
2020-03-26	8,451.00	8,749.05	8,304.90	8,641.45	+190.45	+2.25%	865,600
2020-03-25	7,735.15	8,376.75	7,714.75	8,317.85	+582.70	+7.53%	736,900
2020-03-24	7,848.30	8,036.95	7,511.10	7,801.05	-47.25	-0.60%	738,400
2020-03-23	7,945.70	8,159.25	7,583.60	7,610.25	-335.45	-4.22%	653,500
2020-03-20	8,284.45	8,883.00	8,178.20	8,745.45	+461.00	+5.57%	1,071,500
2020-03-19	8,063.30	8,575.45	7,832.55	8,263.45	+200.15	+2.48%	925,700
2020-03-18	9,088.45	9,127.55	8,407.05	8,468.80	-619.65	-6.82%	1,516,600
2020-03-17	9,285.40	9,403.80	8,915.60	8,967.05	-318.35	-3.43%	935,600
2020-03-16	9,587.80	9,602.20	9,165.10	9,197.40	-390.40	-4.07%	897,700
2020-03-13	9,107.60	10,159.40	8,555.15	9,955.20	+847.60	+9.31%	1,388,000
2020-03-12	10,039.95	10,040.75	9,508.00	9,590.15	-449.80	-4.48%	1,343,500
2020-03-11	10,334.30	10,545.10	10,334.00	10,458.40	+124.10	+1.20%	1,218,500
2020-03-09	10,742.05	10,751.55	10,294.45	10,451.45	-290.60	-2.71%	1,565,500
2020-03-06	10,942.65	11,035.10	10,827.40	10,989.45	+46.80	+0.43%	1,811,000
2020-03-05	11,306.05	11,389.50	11,244.60	11,269.00	-37.05	-0.33%	1,352,500
2020-03-04	11,351.35	11,356.60	11,082.15	11,251.00	-100.35	-0.88%	797,700
2020-03-03	11,217.55	11,342.25	11,152.55	11,303.30	+85.75	+0.76%	696,500
2020-03-02	11,387.35	11,433.00	11,036.25	11,132.75	-254.60	-2.24%	680,800
2020-02-28	11,382.00	11,384.80	11,175.05	11,201.75	-180.25	-1.58%	809,900
2020-02-27	11,661.25	11,663.85	11,536.70	11,633.30	-27.95	-0.24%	608,600
2020-02-26	11,738.55	11,783.25	11,639.60	11,678.50	-60.05	-0.51%	567,600
2020-02-25	11,877.50	11,883.05	11,779.90	11,797.90	-79.60	-0.67%	461,000
2020-02-24	12,012.55	12,012.55	11,813.40	11,829.40	-183.15	-1.53%	490,800
2020-02-20	12,119.00	12,152.00	12,071.45	12,080.85	-38.15	-0.32%	502,600
2020-02-19	12,090.60	12,134.70	12,042.10	12,125.90	+35.30	+0.29%	513,600
2020-02-18	12,028.25	12,030.75	11,908.05	11,992.50	-35.75	-0.30%	676,900
2020-02-17	12,131.80	12,159.60	12,037.00	12,045.80	-86.00	-0.71%	0
2020-02-14	12,190.15	12,246.70	12,091.20	12,113.45	-76.70	-0.63%	622,800
2020-02-13	12,219.55	12,225.65	12,139.80	12,174.65	-44.90	-0.37%	501,200
2020-02-12	12,151.00	12,231.75	12,144.30	12,201.20	+50.20	+0.41%	411,700
2020-02-11	12,108.40	12,172.30	12,099.00	12,107.90	-0.50	0.00%	480,000
2020-02-10	12,102.35	12,103.55	11,990.75	12,031.50	-70.85	-0.59%	524,700
2020-02-07	12,151.15	12,154.70	12,073.95	12,098.35	-52.80	-0.44%	473,500
2020-02-06	12,120.00	12,160.60	12,084.65	12,137.95	+17.95	+0.15%	565,100
2020-02-05	12,005.85	12,098.15	11,953.35	12,089.15	+83.30	+0.69%	758,000
2020-02-04	11,786.25	11,986.15	11,783.40	11,979.65	+193.40	+1.64%	560,400
2020-02-03	11,627.45	11,749.85	11,614.50	11,707.90	+80.45	+0.69%	669,800
2020-01-31	12,100.40	12,103.55	11,945.85	11,962.10	-138.30	-1.14%	771,300
2020-01-30	12,147.75	12,150.30	12,010.60	12,035.80	-111.95	-0.92%	538,100
2020-01-29	12,114.90	12,169.60	12,103.80	12,129.50	+14.60	+0.12%	514,400
2020-01-28	12,148.10	12,163.55	12,024.50	12,055.80	-92.30	-0.76%	478,500
2020-01-27	12,197.10	12,216.60	12,107.00	12,119.00	-78.10	-0.64%	441,200
2020-01-24	12,174.55	12,272.15	12,149.65	12,248.25	+73.70	+0.61%	593,200
2020-01-23	12,123.75	12,189.00	12,094.10	12,180.35	+56.60	+0.47%	867,700
2020-01-22	12,218.35	12,225.05	12,087.90	12,106.90	-111.45	-0.91%	500
2020-01-21	12,195.30	12,230.05	12,162.30	12,169.85	-25.45	-0.21%	400
2020-01-20	12,430.50	12,430.50	12,216.90	12,224.55	-205.95	-1.66%	491,600
2020-01-17	12,328.40	12,385.45	12,321.40	12,352.35	+23.95	+0.19%	502,100
2020-01-16	12,347.10	12,389.05	12,315.80	12,355.50	+8.40	+0.07%	395,700
2020-01-15	12,349.40	12,355.15	12,278.75	12,343.30	-6.10	-0.05%	684,400
2020-01-14	12,333.10	12,374.25	12,308.70	12,362.30	+29.20	+0.24%	616,300
2020-01-13	12,296.70	12,337.75	12,285.80	12,329.55	+32.85	+0.27%	501,000
2020-01-10	12,271.00	12,311.20	12,213.20	12,256.80	-14.20	-0.12%	660,600
2020-01-09	12,153.15	12,224.05	12,132.55	12,215.90	+62.75	+0.52%	477,500
2020-01-08	11,939.10	12,044.95	11,929.60	12,025.35	+86.25	+0.72%	446,000
2020-01-07	12,079.10	12,152.15	12,005.35	12,052.95	-26.15	-0.22%	447,800
2020-01-06	12,170.60	12,179.10	11,974.20	11,993.05	-177.55	-1.46%	396,500
2020-01-03	12,261.10	12,265.60	12,191.35	12,226.65	-34.45	-0.28%	428,800
2020-01-02	12,198.55	12,289.90	12,195.25	12,282.20	+83.65	+0.69%	407,700
2020-01-01	12,202.15	12,222.20	12,165.30	12,182.50	-19.65	-0.16%	304,100
2019-12-31	12,247.10	12,247.10	12,151.80	12,168.45	-78.65	-0.64%	426,900
2019-12-30	12,274.90	12,286.45	12,213.80	12,255.85	-19.05	-0.16%	411,100
2019-12-27	12,172.90	12,258.45	12,157.90	12,245.80	+72.90	+0.60%	383,800
2019-12-26	12,211.85	12,221.55	12,118.85	12,126.55	-85.30	-0.70%	520,300
2019-12-24	12,269.25	12,283.70	12,202.10	12,214.55	-54.70	-0.45%	470,300
2019-12-23	12,235.45	12,287.15	12,213.25	12,262.75	+27.30	+0.22%	604,800
2019-12-20	12,266.45	12,293.90	12,252.75	12,271.80	+5.35	+0.04%	810,700
2019-12-19	12,223.40	12,268.35	12,191.15	12,259.70	+36.30	+0.30%	623,100
2019-12-18	12,197.00	12,237.70	12,163.45	12,221.65	+24.65	+0.20%	518,900
2019-12-17	12,082.45	12,182.75	12,070.35	12,165.00	+82.55	+0.68%	499,600
2019-12-16	12,131.35	12,134.65	12,046.30	12,053.95	-77.40	-0.64%	437,700
2019-12-13	12,026.40	12,098.85	12,023.60	12,086.70	+60.30	+0.50%	597,700
2019-12-12	11,944.30	12,005.50	11,934.00	11,971.80	+27.50	+0.23%	752,600
2019-12-11	11,867.35	11,923.20	11,832.30	11,910.15	+42.80	+0.36%	997,700
2019-12-10	11,950.50	11,953.20	11,844.70	11,856.80	-93.70	-0.78%	650,200
2019-12-09	11,939.10	11,981.95	11,888.05	11,937.50	-1.60	-0.01%	599,100
2019-12-06	12,047.35	12,057.05	11,888.85	11,921.50	-125.85	-1.05%	609,200
2019-12-05	12,071.25	12,081.20	11,998.75	12,018.40	-52.85	-0.44%	562,200
2019-12-04	11,969.95	12,054.70	11,935.30	12,043.20	+73.25	+0.61%	747,200
2019-12-03	12,067.65	12,068.60	11,956.40	11,994.20	-73.45	-0.61%	605,800
2019-12-02	12,137.05	12,137.15	12,023.70	12,048.20	-88.85	-0.73%	720,900
2019-11-29	12,146.20	12,147.40	12,017.40	12,056.05	-90.15	-0.74%	804,400
2019-11-28	12,132.10	12,158.80	12,099.95	12,151.15	+19.05	+0.16%	620,500
2019-11-27	12,068.50	12,114.90	12,055.15	12,100.70	+32.20	+0.27%	584,200
2019-11-26	12,110.20	12,132.45	12,006.35	12,037.70	-72.50	-0.60%	1,201,300
2019-11-25	11,922.45	12,084.50	11,919.75	12,073.75	+151.30	+1.27%	534,300
2019-11-22	11,967.30	11,968.10	11,883.50	11,914.40	-52.90	-0.44%	486,800
2019-11-21	12,025.65	12,028.20	11,956.90	11,968.40	-57.25	-0.48%	557,700
2019-11-20	12,004.75	12,038.60	11,966.05	11,999.10	-5.65	-0.05%	646,700
2019-11-19	11,919.45	11,958.85	11,881.75	11,940.10	+20.65	+0.17%	613,900
2019-11-18	11,915.15	11,946.20	11,867.60	11,884.50	-30.65	-0.26%	514,400
2019-11-15	11,904.20	11,973.65	11,879.25	11,895.45	-8.75	-0.07%	580,200
2019-11-14	11,858.75	11,895.65	11,802.65	11,872.10	+13.35	+0.11%	559,500
2019-11-13	11,908.30	11,946.80	11,823.20	11,840.45	-67.85	-0.57%	659,000
2019-11-11	11,879.20	11,932.65	11,853.95	11,913.45	+34.25	+0.29%	549,000
2019-11-08	11,987.15	12,034.15	11,888.75	11,908.15	-79.00	-0.66%	789,300
2019-11-07	12,021.10	12,021.40	11,946.85	12,012.05	-9.05	-0.08%	563,000
2019-11-06	11,911.50	12,002.90	11,850.25	11,966.05	+54.55	+0.46%	603,400
2019-11-05	11,974.60	11,978.95	11,861.90	11,917.20	-57.40	-0.48%	632,000
2019-11-04	11,928.90	11,989.15	11,905.35	11,941.30	+12.40	+0.10%	823,100
2019-11-01	11,886.60	11,918.30	11,843.35	11,890.60	+4.00	+0.03%	855,300
2019-10-31	11,890.45	11,945.00	11,855.10	11,877.45	-13.00	-0.11%	1,414,800
2019-10-30	11,883.90	11,883.95	11,784.45	11,844.10	-39.80	-0.34%	725,200
2019-10-29	11,643.95	11,809.40	11,627.35	11,786.85	+142.90	+1.23%	951,700
2019-10-25	11,646.15	11,646.90	11,490.75	11,583.90	-62.25	-0.54%	812,000
2019-10-24	11,661.65	11,679.60	11,534.65	11,582.60	-79.05	-0.68%	700,500
2019-10-23	11,596.20	11,651.60	11,554.40	11,604.10	+7.90	+0.07%	664,200
2019-10-22	11,657.15	11,714.35	11,573.65	11,588.35	-68.80	-0.59%	867,600
2019-10-18	11,580.30	11,684.70	11,553.15	11,661.85	+81.55	+0.70%	853,400
2019-10-17	11,466.30	11,599.10	11,439.65	11,586.35	+120.05	+1.05%	797,600
2019-10-16	11,464.95	11,481.05	11,411.10	11,464.00	-0.95	-0.01%	533,500
2019-10-15	11,360.85	11,462.35	11,342.10	11,428.30	+67.45	+0.59%	527,400
2019-10-14	11,335.90	11,420.45	11,290.05	11,341.15	+5.25	+0.05%	587,600
2019-10-11	11,257.70	11,362.90	11,189.40	11,305.05	+47.35	+0.42%	737,800
2019-10-10	11,280.50	11,293.35	11,208.55	11,234.55	-45.95	-0.41%	562,000
2019-10-09	11,152.95	11,321.60	11,090.15	11,313.30	+160.35	+1.44%	741,100
2019-10-07	11,196.20	11,233.85	11,112.65	11,126.40	-69.80	-0.62%	733,200
2019-10-04	11,388.45	11,400.30	11,158.35	11,174.75	-213.70	-1.88%	928,500
2019-10-03	11,322.25	11,370.40	11,257.35	11,314.00	-8.25	-0.07%	1,017,500
2019-10-01	11,515.40	11,554.20	11,247.90	11,359.90	-155.50	-1.35%	1,305,400
2019-09-30	11,491.15	11,508.25	11,390.80	11,474.45	-16.70	-0.15%	756,800
2019-09-27	11,556.35	11,593.60	11,499.75	11,512.40	-43.95	-0.38%	650,000
2019-09-26	11,469.85	11,610.85	11,466.35	11,571.20	+101.35	+0.88%	844,500
2019-09-25	11,564.85	11,564.95	11,416.10	11,440.20	-124.65	-1.08%	629,100
2019-09-24	11,590.70	11,655.05	11,539.20	11,588.20	-2.50	-0.02%	651,700
2019-09-23	11,542.70	11,694.85	11,471.35	11,600.20	+57.50	+0.50%	882,800
2019-09-20	10,746.80	11,381.90	10,691.00	11,274.20	+527.40	+4.91%	1,356,800
2019-09-19	10,845.20	10,845.20	10,670.25	10,704.80	-140.40	-1.30%	642,600
2019-09-18	10,872.80	10,885.15	10,804.85	10,840.65	-32.15	-0.30%	519,200
2019-09-17	11,000.10	11,000.10	10,796.50	10,817.60	-182.50	-1.66%	482,000
2019-09-16	10,994.85	11,052.70	10,968.20	11,003.50	+8.65	+0.08%	434,500
2019-09-13	10,986.80	11,084.45	10,945.75	11,075.90	+89.10	+0.81%	624,300
2019-09-12	11,058.30	11,081.75	10,964.95	10,982.80	-75.50	-0.68%	551,400
2019-09-11	11,028.50	11,054.80	11,011.65	11,035.70	+7.20	+0.07%	687,100
2019-09-09	10,936.70	11,028.85	10,889.80	11,003.05	+66.35	+0.61%	412,500
2019-09-06	10,883.80	10,957.05	10,867.45	10,946.20	+62.40	+0.57%	497,200
2019-09-05	10,860.95	10,920.10	10,816.00	10,847.90	-13.05	-0.12%	595,700
2019-09-04	10,790.40	10,858.75	10,746.35	10,844.65	+54.25	+0.50%	508,800
2019-09-03	10,960.95	10,967.50	10,772.70	10,797.90	-163.05	-1.49%	483,000
2019-08-30	10,987.80	11,042.60	10,874.80	11,023.25	+35.45	+0.32%	628,200
2019-08-29	10,996.05	11,021.10	10,922.40	10,948.30	-47.75	-0.43%	649,900
2019-08-28	11,101.30	11,129.65	10,987.65	11,046.10	-55.20	-0.50%	550,000
2019-08-27	11,106.55	11,141.75	11,049.50	11,105.35	-1.20	-0.01%	685,600
2019-08-26	11,000.30	11,070.30	10,756.55	11,057.85	+57.55	+0.52%	684,100
2019-08-23	10,699.60	10,862.55	10,637.15	10,829.35	+129.75	+1.21%	667,100
2019-08-22	10,905.30	10,908.25	10,718.30	10,741.35	-163.95	-1.50%	668,200
2019-08-21	11,018.15	11,034.20	10,906.65	10,918.70	-99.45	-0.90%	557,900
2019-08-20	11,063.90	11,076.30	10,985.30	11,017.00	-46.90	-0.42%	444,700
2019-08-19	11,094.80	11,146.90	11,037.85	11,053.90	-40.90	-0.37%	369,500
2019-08-16	11,043.65	11,068.65	10,924.30	11,047.80	+4.15	+0.04%	470,900
2019-08-14	11,003.25	11,078.15	10,935.60	11,029.40	+26.15	+0.24%	511,500
2019-08-13	11,139.40	11,145.90	10,901.60	10,925.85	-213.55	-1.92%	624,600
2019-08-09	11,087.90	11,181.45	11,062.80	11,109.65	+21.75	+0.20%	538,100
2019-08-08	10,899.20	11,058.05	10,842.95	11,032.45	+133.25	+1.22%	482,500
2019-08-07	10,958.10	10,975.65	10,835.90	10,855.50	-102.60	-0.94%	548,500
2019-08-06	10,815.40	11,018.55	10,813.80	10,948.25	+132.85	+1.23%	517,900
2019-08-05	10,895.80	10,895.80	10,782.60	10,862.60	-33.20	-0.31%	506,600
2019-08-02	10,930.30	11,080.15	10,848.95	10,997.35	+67.05	+0.61%	547,400
2019-08-01	11,060.20	11,076.75	10,881.00	10,980.00	-80.20	-0.73%	499,900
2019-07-31	11,034.05	11,145.30	10,999.40	11,118.00	+83.95	+0.76%	536,700
2019-07-30	11,213.70	11,267.45	11,072.65	11,085.40	-128.30	-1.14%	479,100
2019-07-29	11,307.50	11,310.95	11,152.40	11,189.20	-118.30	-1.05%	482,900
2019-07-26	11,247.45	11,307.60	11,210.05	11,284.30	+36.85	+0.33%	522,700
2019-07-25	11,290.40	11,361.40	11,239.35	11,252.15	-38.25	-0.34%	553,700
2019-07-24	11,322.45	11,359.75	11,229.80	11,271.30	-51.15	-0.45%	413,200
2019-07-23	11,372.25	11,398.15	11,302.80	11,331.05	-41.20	-0.36%	458,900
2019-07-22	11,392.85	11,398.15	11,301.25	11,346.20	-46.65	-0.41%	516,000
2019-07-19	11,627.95	11,640.35	11,399.30	11,419.25	-208.70	-1.80%	446,000
2019-07-18	11,675.60	11,677.15	11,582.40	11,596.90	-78.70	-0.67%	498,300
2019-07-17	11,670.75	11,706.65	11,651.15	11,687.50	+16.75	+0.14%	464,800
2019-07-16	11,596.65	11,670.05	11,573.95	11,662.60	+65.95	+0.57%	480,200
2019-07-15	11,614.75	11,618.40	11,532.30	11,588.35	-26.40	-0.23%	368,800
2019-07-12	11,601.15	11,639.55	11,538.60	11,552.50	-48.65	-0.42%	359,400
2019-07-11	11,561.45	11,599.00	11,519.50	11,582.90	+21.45	+0.19%	317,300
2019-07-10	11,536.15	11,593.70	11,475.65	11,498.90	-37.25	-0.32%	337,600
2019-07-09	11,531.60	11,582.55	11,461.00	11,555.90	+24.30	+0.21%	442,500
2019-07-08	11,770.40	11,771.90	11,523.30	11,558.60	-211.80	-1.80%	464,000
2019-07-05	11,964.75	11,981.75	11,797.90	11,811.15	-153.60	-1.28%	530,700
2019-07-04	11,928.80	11,969.25	11,923.65	11,946.75	+17.95	+0.15%	333,600
2019-07-03	11,932.15	11,945.20	11,887.05	11,916.75	-15.40	-0.13%	340,500
2019-07-02	11,890.30	11,917.45	11,814.70	11,910.30	+20.00	+0.17%	363,200
2019-07-01	11,839.90	11,884.65	11,830.80	11,865.60	+25.70	+0.22%	278,400
2019-06-28	11,861.15	11,871.70	11,775.50	11,788.85	-72.30	-0.61%	303,900
2019-06-27	11,860.85	11,911.15	11,821.05	11,841.55	-19.30	-0.16%	480,200
2019-06-26	11,768.15	11,871.85	11,757.55	11,847.55	+79.40	+0.68%	327,900
2019-06-25	11,681.00	11,814.40	11,651.00	11,796.45	+115.45	+0.99%	300,500
2019-06-24	11,725.80	11,754.00	11,670.20	11,699.65	-26.15	-0.22%	277,600
2019-06-21	11,827.60	11,827.95	11,705.10	11,724.10	-103.50	-0.88%	468,400
2019-06-20	11,653.65	11,843.50	11,635.05	11,831.75	+178.10	+1.53%	442,000
2019-06-19	11,744.45	11,802.50	11,625.10	11,691.45	-53.00	-0.45%	446,900
2019-06-18	11,677.05	11,727.20	11,641.15	11,691.50	+14.45	+0.12%	365,500
2019-06-17	11,844.00	11,844.05	11,657.75	11,672.15	-171.85	-1.45%	295,500
2019-06-14	11,910.10	11,911.85	11,797.70	11,823.30	-86.80	-0.73%	390,300
2019-06-13	11,873.90	11,931.35	11,817.05	11,914.05	+40.15	+0.34%	447,900
2019-06-12	11,962.45	11,962.45	11,866.35	11,906.20	-56.25	-0.47%	283,700
2019-06-11	11,959.85	12,000.35	11,904.35	11,965.60	+5.75	+0.05%	332,200
2019-06-10	11,934.90	11,975.05	11,871.75	11,922.70	-12.20	-0.10%	303,300
2019-06-07	11,865.20	11,897.50	11,769.50	11,870.65	+5.45	+0.05%	302,500
2019-06-06	12,039.80	12,039.80	11,830.25	11,843.75	-196.05	-1.63%	415,200
2019-06-04	12,052.65	12,095.20	12,005.85	12,021.65	-31.00	-0.26%	289,200
2019-06-03	11,953.75	12,103.05	11,920.10	12,088.55	+134.80	+1.13%	315,300
2019-05-31	11,999.80	12,039.25	11,829.45	11,922.80	-77.00	-0.64%	438,900
2019-05-30	11,865.30	11,968.55	11,859.40	11,945.90	+80.60	+0.68%	421,200
2019-05-29	11,905.80	11,931.90	11,836.80	11,861.10	-44.70	-0.38%	318,100
2019-05-28	11,958.35	11,958.55	11,864.90	11,928.75	-29.60	-0.25%	598,300
2019-05-27	11,855.50	11,957.15	11,812.40	11,924.75	+69.25	+0.58%	348,400
2019-05-24	11,748.00	11,859.00	11,658.10	11,844.10	+96.10	+0.82%	374,600
2019-05-23	11,901.30	12,041.15	11,614.50	11,657.05	-244.25	-2.05%	569,000
2019-05-22	11,727.95	11,784.80	11,682.40	11,737.90	+9.95	+0.09%	355,900
2019-05-21	11,863.65	11,883.55	11,682.80	11,709.10	-154.55	-1.30%	381,000
2019-05-20	11,651.90	11,845.20	11,591.70	11,828.25	+176.35	+1.51%	452,100
2019-05-17	11,261.90	11,426.15	11,259.85	11,407.15	+145.25	+1.29%	412,100
2019-05-16	11,180.35	11,281.55	11,143.35	11,257.10	+76.75	+0.69%	350,700
2019-05-15	11,271.70	11,286.80	11,136.95	11,157.00	-114.70	-1.02%	414,200
2019-05-14	11,151.65	11,294.75	11,108.30	11,222.05	+70.40	+0.63%	398,100
2019-05-13	11,258.70	11,300.20	11,125.60	11,148.20	-110.50	-0.98%	357,600
2019-05-10	11,314.15	11,345.80	11,251.05	11,278.90	-35.25	-0.31%	387,300
2019-05-09	11,322.40	11,357.60	11,255.05	11,301.80	-20.60	-0.18%	373,000
2019-05-08	11,478.70	11,479.10	11,346.95	11,359.45	-119.25	-1.04%	372,800
2019-05-07	11,651.50	11,657.05	11,484.45	11,497.90	-153.60	-1.32%	337,500
2019-05-06	11,605.80	11,632.55	11,571.35	11,598.25	-7.55	-0.07%	299,000
2019-05-03	11,722.60	11,770.90	11,699.35	11,712.25	-10.35	-0.09%	305,500
2019-05-02	11,725.55	11,789.30	11,699.55	11,724.75	-0.80	-0.01%	380,300
2019-04-30	11,748.75	11,756.25	11,655.90	11,748.15	-0.60	-0.01%	532,600
2019-04-26	11,683.75	11,762.90	11,661.75	11,754.65	+70.90	+0.61%	333,500
2019-04-25	11,735.70	11,796.75	11,624.30	11,641.80	-93.90	-0.80%	604,400
2019-04-24	11,601.50	11,740.85	11,578.85	11,726.15	+124.65	+1.07%	335,200
2019-04-23	11,612.95	11,645.95	11,564.80	11,575.95	-37.00	-0.32%	272,500
2019-04-22	11,727.05	11,727.05	11,583.95	11,594.45	-132.60	-1.13%	260,400
2019-04-18	11,856.15	11,856.15	11,738.50	11,752.80	-103.35	-0.87%	339,700
2019-04-16	11,736.20	11,810.95	11,731.55	11,787.15	+50.95	+0.43%	354,300
2019-04-15	11,667.00	11,704.60	11,648.25	11,690.35	+23.35	+0.20%	290,000
2019-04-12	11,612.85	11,657.35	11,578.80	11,643.45	+30.60	+0.26%	246,000
2019-04-11	11,592.55	11,606.70	11,550.55	11,596.70	+4.15	+0.04%	279,800
2019-04-10	11,646.85	11,680.05	11,571.75	11,584.30	-62.55	-0.54%	359,900
2019-04-09	11,612.05	11,683.90	11,569.70	11,671.95	+59.90	+0.52%	300,500
2019-04-08	11,704.35	11,710.30	11,549.10	11,604.50	-99.85	-0.85%	260,900
2019-04-05	11,638.40	11,689.65	11,609.50	11,665.95	+27.55	+0.24%	266,700
2019-04-04	11,660.20	11,662.55	11,559.20	11,598.00	-62.20	-0.53%	349,000
2019-04-03	11,735.30	11,761.00	11,629.15	11,643.95	-91.35	-0.78%	365,800
2019-04-02	11,711.55	11,729.35	11,655.85	11,713.20	+1.65	+0.01%	386,100
2019-04-01	11,665.20	11,738.10	11,644.75	11,669.15	+3.95	+0.03%	379,600
2019-03-28	11,463.65	11,588.50	11,452.45	11,570.00	+106.35	+0.93%	527,700
2019-03-27	11,531.45	11,546.20	11,413.00	11,445.05	-86.40	-0.75%	350,400
2019-03-26	11,375.20	11,496.75	11,352.45	11,483.25	+108.05	+0.95%	282,600
2019-03-25	11,395.65	11,395.65	11,311.60	11,354.25	-41.40	-0.36%	294,500
2019-03-22	11,549.20	11,572.80	11,434.55	11,456.90	-92.30	-0.80%	386,200
2019-03-20	11,553.35	11,556.10	11,503.10	11,521.05	-32.30	-0.28%	366,300
2019-03-19	11,500.30	11,543.85	11,451.25	11,532.40	+32.10	+0.28%	326,100
2019-03-18	11,473.85	11,530.15	11,412.50	11,462.20	-11.65	-0.10%	320,300
2019-03-15	11,376.85	11,487.00	11,370.80	11,426.85	+50.00	+0.44%	463,700
2019-03-14	11,382.50	11,383.45	11,313.75	11,343.25	-39.25	-0.35%	294,500
2019-03-13	11,326.20	11,352.30	11,276.60	11,341.70	+15.50	+0.14%	383,000
2019-03-12	11,231.35	11,320.40	11,227.00	11,301.20	+69.85	+0.62%	391,300
2019-03-11	11,068.75	11,180.90	11,059.85	11,168.05	+99.30	+0.90%	352,200
2019-03-08	11,038.85	11,049.00	11,008.95	11,035.40	-3.45	-0.03%	326,600
2019-03-07	11,077.95	11,089.05	11,027.10	11,058.20	-19.75	-0.18%	321,200
2019-03-06	11,024.85	11,062.30	10,998.85	11,053.00	+28.15	+0.26%	372,600
2019-03-05	10,864.85	10,994.90	10,817.00	10,987.45	+122.60	+1.13%	373,200
2019-03-01	10,842.65	10,877.90	10,823.10	10,863.50	+20.85	+0.19%	308,500
2019-02-28	10,865.70	10,865.70	10,784.85	10,792.50	-73.20	-0.67%	644,200
2019-02-27	10,881.20	10,939.70	10,751.20	10,806.65	-74.55	-0.69%	381,100
2019-02-26	10,775.30	10,888.75	10,729.30	10,835.30	+60.00	+0.56%	415,000
2019-02-25	10,813.25	10,887.10	10,788.05	10,880.10	+66.85	+0.62%	385,900
2019-02-22	10,782.70	10,801.55	10,758.40	10,791.65	+8.95	+0.08%	396,800
2019-02-21	10,744.10	10,808.85	10,721.50	10,789.85	+45.75	+0.43%	279,600
2019-02-20	10,655.45	10,752.70	10,646.40	10,735.45	+80.00	+0.75%	289,200
2019-02-19	10,636.70	10,722.85	10,585.65	10,604.35	-32.35	-0.30%	291,500
2019-02-18	10,738.65	10,759.90	10,628.40	10,640.95	-97.70	-0.91%	345,400
2019-02-15	10,780.25	10,785.75	10,620.40	10,724.40	-55.85	-0.52%	521,900
2019-02-14	10,786.10	10,792.70	10,718.75	10,746.05	-40.05	-0.37%	627,000
2019-02-12	10,879.70	10,910.90	10,823.80	10,831.40	-48.30	-0.44%	292,300
2019-02-11	10,930.90	10,930.90	10,857.10	10,888.80	-42.10	-0.39%	286,000
2019-02-08	11,023.50	11,041.20	10,925.45	10,943.60	-79.90	-0.73%	352,800
2019-02-07	11,070.45	11,118.10	11,043.60	11,069.40	-1.05	-0.01%	263,500
2019-02-06	10,965.10	11,072.60	10,962.70	11,062.45	+97.35	+0.89%	298,500
2019-02-05	10,908.65	10,956.70	10,886.70	10,934.35	+25.70	+0.24%	268,100
2019-02-04	10,876.75	10,927.90	10,814.15	10,912.25	+35.50	+0.33%	318,300
2019-02-01	10,851.35	10,983.45	10,813.45	10,893.65	+42.30	+0.39%	482,300
2019-01-31	10,690.55	10,838.05	10,678.55	10,830.95	+140.40	+1.31%	604,800
2019-01-30	10,702.25	10,710.20	10,612.85	10,651.80	-50.45	-0.47%	410,100
2019-01-29	10,653.70	10,690.35	10,583.65	10,652.20	-1.50	-0.01%	356,900
2019-01-28	10,792.45	10,804.45	10,630.95	10,661.55	-130.90	-1.21%	419,700
2019-01-25	10,859.75	10,931.70	10,756.45	10,780.55	-79.20	-0.73%	463,400
2019-01-24	10,844.05	10,866.60	10,798.65	10,849.80	+5.75	+0.05%	361,100
2019-01-23	10,931.05	10,944.80	10,811.95	10,831.50	-99.55	-0.91%	298,900
2019-01-22	10,949.80	10,949.80	10,864.15	10,922.75	-27.05	-0.25%	300,800
2019-01-21	10,919.35	10,987.45	10,885.75	10,961.85	+42.50	+0.39%	288,800
2019-01-18	10,914.85	10,928.20	10,852.20	10,906.95	-7.90	-0.07%	323,800
2019-01-17	10,920.85	10,930.65	10,844.65	10,905.20	-15.65	-0.14%	271,700
2019-01-16	10,899.65	10,928.15	10,876.90	10,890.30	-9.35	-0.09%	276,500
2019-01-15	10,777.55	10,896.95	10,777.55	10,886.80	+109.25	+1.01%	310,700
2019-01-14	10,807.00	10,808.00	10,692.35	10,737.60	-69.40	-0.64%	298,800
2019-01-11	10,834.75	10,850.15	10,739.40	10,794.95	-39.80	-0.37%	260,800
2019-01-10	10,859.35	10,859.35	10,801.80	10,821.60	-37.75	-0.35%	254,400
2019-01-09	10,862.40	10,870.40	10,749.40	10,855.15	-7.25	-0.07%	333,000
2019-01-08	10,786.25	10,818.45	10,733.25	10,802.15	+15.90	+0.15%	277,700
2019-01-07	10,804.85	10,835.95	10,750.15	10,771.80	-33.05	-0.31%	269,400
2019-01-04	10,699.70	10,741.05	10,628.65	10,727.35	+27.65	+0.26%	296,600
2019-01-03	10,796.80	10,814.05	10,661.25	10,672.25	-124.55	-1.15%	286,200
2019-01-02	10,868.85	10,895.35	10,735.05	10,792.50	-76.35	-0.70%	309,700
2018-12-31	10,913.20	10,923.55	10,853.20	10,862.55	-50.65	-0.46%	180,900
2018-12-28	10,820.95	10,893.60	10,817.15	10,859.90	+38.95	+0.36%	245,500
2018-12-27	10,817.90	10,834.20	10,764.45	10,779.80	-38.10	-0.35%	456,100
2018-12-26	10,635.45	10,747.50	10,534.55	10,729.85	+94.40	+0.89%	263,700
2018-12-24	10,780.90	10,782.30	10,649.25	10,663.50	-117.40	-1.09%	223,400
2018-12-21	10,944.25	10,963.65	10,738.65	10,754.00	-190.25	-1.74%	377,500
2018-12-20	10,885.20	10,962.55	10,880.05	10,951.70	+66.50	+0.61%	318,900
2018-12-19	10,930.55	10,985.15	10,928.00	10,967.30	+36.75	+0.34%	312,100
2018-12-18	10,850.90	10,915.40	10,819.10	10,908.70	+57.80	+0.53%	286,100
2018-12-17	10,853.20	10,900.35	10,844.85	10,888.35	+35.15	+0.32%	296,900
2018-12-14	10,784.50	10,815.75	10,752.10	10,805.45	+20.95	+0.19%	340,100
2018-12-13	10,810.75	10,838.60	10,749.50	10,791.55	-19.20	-0.18%	376,200
2018-12-12	10,591.00	10,752.20	10,560.80	10,737.60	+146.60	+1.38%	360,500
2018-12-11	10,350.05	10,567.15	10,333.85	10,549.15	+199.10	+1.92%	425,500
2018-12-10	10,508.70	10,558.85	10,474.95	10,488.45	-20.25	-0.19%	381,300
2018-12-07	10,644.80	10,704.55	10,599.35	10,693.70	+48.90	+0.46%	325,800
2018-12-06	10,718.15	10,722.65	10,588.25	10,601.15	-117.00	-1.09%	318,500
2018-12-05	10,820.45	10,821.05	10,747.95	10,782.90	-37.55	-0.35%	312,300
2018-12-04	10,877.10	10,890.95	10,833.35	10,869.50	-7.60	-0.07%	322,100
2018-12-03	10,930.70	10,941.20	10,845.35	10,883.75	-46.95	-0.43%	409,700
2018-11-30	10,892.10	10,922.45	10,835.10	10,876.75	-15.35	-0.14%	453,900
2018-11-29	10,808.70	10,883.05	10,782.35	10,858.70	+50.00	+0.46%	691,300
2018-11-28	10,708.75	10,757.80	10,699.85	10,728.85	+20.10	+0.19%	424,500
2018-11-27	10,621.45	10,695.15	10,596.35	10,685.60	+64.15	+0.60%	0
2018-11-26	10,568.30	10,637.80	10,489.75	10,628.60	+60.30	+0.57%	0
2018-11-22	10,612.65	10,646.25	10,512.00	10,526.75	-85.90	-0.81%	239,500
2018-11-21	10,670.95	10,671.30	10,562.35	10,600.05	-70.90	-0.66%	300,900
2018-11-20	10,740.10	10,740.85	10,640.85	10,656.20	-83.90	-0.78%	295,200
2018-11-19	10,731.25	10,774.70	10,688.80	10,763.40	+32.15	+0.30%	272,100
2018-11-16	10,644.00	10,695.15	10,631.15	10,682.20	+38.20	+0.36%	342,800
2018-11-15	10,580.60	10,646.50	10,557.50	10,616.70	+36.10	+0.34%	0
2018-11-14	10,634.90	10,651.60	10,532.70	10,576.30	-58.60	-0.55%	384,500
2018-11-13	10,451.90	10,596.25	10,440.55	10,582.50	+130.60	+1.25%	254,600
2018-11-12	10,607.80	10,645.50	10,464.05	10,482.20	-125.60	-1.18%	259,700
2018-11-09	10,614.70	10,619.55	10,544.85	10,585.20	-29.50	-0.28%	296,600
2018-11-07	10,614.45	10,616.45	10,582.30	10,598.40	-16.05	-0.15%	31,200
2018-11-06	10,552.00	10,600.25	10,491.45	10,530.00	-22.00	-0.21%	0
2018-11-05	10,558.75	10,558.80	10,477.00	10,524.00	-34.75	-0.33%	301,900
2018-11-02	10,462.30	10,606.95	10,457.70	10,553.00	+90.70	+0.87%	421,200
2018-11-01	10,441.70	10,441.90	10,341.90	10,380.45	-61.25	-0.59%	348,500
2018-10-31	10,209.55	10,396.00	10,105.10	10,386.60	+177.05	+1.73%	375,000
2018-10-30	10,239.40	10,285.10	10,175.35	10,198.40	-41.00	-0.40%	289,800
2018-10-29	10,078.10	10,275.30	10,020.35	10,250.85	+172.75	+1.71%	364,400
2018-10-26	10,122.35	10,128.85	10,004.55	10,030.00	-92.35	-0.91%	364,300
2018-10-25	10,135.05	10,166.60	10,079.30	10,124.90	-10.15	-0.10%	0
2018-10-24	10,278.15	10,290.65	10,126.70	10,224.75	-53.40	-0.52%	351,400
2018-10-23	10,152.60	10,222.10	10,102.35	10,146.80	-5.80	-0.06%	302,600
2018-10-22	10,405.85	10,408.55	10,224.00	10,245.25	-160.60	-1.54%	297,300
2018-10-19	10,339.70	10,380.10	10,249.60	10,303.55	-36.15	-0.35%	357,500
2018-10-17	10,688.70	10,710.15	10,436.45	10,453.05	-235.65	-2.21%	284,800
2018-10-16	10,550.15	10,604.90	10,525.30	10,584.75	+34.60	+0.33%	265,200
2018-10-15	10,524.20	10,526.30	10,410.15	10,512.50	-11.70	-0.11%	259,500
2018-10-12	10,331.55	10,492.45	10,322.15	10,472.50	+140.95	+1.36%	343,500
2018-10-11	10,169.80	10,335.95	10,138.60	10,234.65	+64.85	+0.64%	483,500
2018-10-10	10,331.85	10,482.35	10,318.25	10,460.10	+128.25	+1.24%	0
2018-10-09	10,390.30	10,397.60	10,279.35	10,301.05	-89.25	-0.86%	430,500
2018-10-08	10,310.15	10,398.35	10,198.40	10,348.05	+37.90	+0.37%	456,200
2018-10-05	10,514.10	10,540.65	10,261.90	10,316.45	-197.65	-1.88%	606,400
2018-10-04	10,754.70	10,754.70	10,547.25	10,599.25	-155.45	-1.45%	425,100
2018-10-03	10,982.70	10,989.05	10,843.75	10,858.25	-124.45	-1.13%	386,800
2018-10-01	10,930.90	11,035.65	10,821.55	11,008.30	+77.40	+0.71%	387,000
2018-09-28	11,008.10	11,034.10	10,850.30	10,930.45	-77.65	-0.71%	478,100
2018-09-27	11,079.80	11,089.45	10,953.35	10,977.55	-102.25	-0.92%	405,700
2018-09-26	11,145.55	11,145.55	10,993.05	11,053.80	-91.75	-0.82%	340,500
2018-09-25	10,969.95	11,080.60	10,882.85	11,067.45	+97.50	+0.89%	405,000
2018-09-24	11,164.40	11,170.15	10,943.60	10,967.40	-197.00	-1.77%	0
2018-09-21	11,271.30	11,346.80	10,866.45	11,143.10	-128.20	-1.14%	719,000
2018-09-19	11,326.65	11,332.05	11,210.90	11,234.35	-92.30	-0.82%	250,600
2018-09-18	11,381.55	11,411.45	11,268.95	11,278.90	-102.65	-0.90%	240,900
2018-09-17	11,464.95	11,464.95	11,366.90	11,377.75	-87.20	-0.76%	201,400
2018-09-14	11,443.50	11,523.25	11,430.55	11,515.20	+71.70	+0.63%	276,600
2018-09-12	11,340.10	11,380.75	11,250.20	11,369.90	+29.80	+0.26%	268,200
2018-09-11	11,476.85	11,479.40	11,274.00	11,287.50	-189.35	-1.65%	0
2018-09-10	11,570.25	11,573.00	11,427.30	11,438.10	-132.15	-1.14%	286,700
2018-09-07	11,558.25	11,603.00	11,484.40	11,589.10	+30.85	+0.27%	295,900
2018-09-06	11,514.15	11,562.25	11,436.05	11,536.90	+22.75	+0.20%	247,900
2018-09-05	11,514.85	11,542.65	11,393.85	11,476.95	-37.90	-0.33%	246,100
2018-09-04	11,598.75	11,602.55	11,496.85	11,520.30	-78.45	-0.68%	254,800
2018-09-03	11,751.80	11,751.80	11,567.40	11,582.35	-169.45	-1.44%	234,400
2018-08-31	11,675.85	11,727.65	11,640.10	11,680.50	+4.65	+0.04%	346,500
2018-08-30	11,694.75	11,698.80	11,639.70	11,676.80	-17.95	-0.15%	313,800
2018-08-29	11,744.95	11,753.20	11,678.85	11,691.90	-53.05	-0.45%	251,600
2018-08-28	11,731.95	11,760.20	11,710.50	11,738.50	+6.55	+0.06%	241,900
2018-08-27	11,605.85	11,700.95	11,595.60	11,691.95	+86.10	+0.74%	199,500
2018-08-24	11,566.60	11,604.60	11,532.00	11,557.10	-9.50	-0.08%	218,800
2018-08-23	11,620.70	11,620.70	11,546.70	11,582.75	-37.95	-0.33%	248,500
2018-08-21	11,576.20	11,581.75	11,539.60	11,570.90	-5.30	-0.05%	224,200
2018-08-20	11,502.10	11,565.30	11,499.65	11,551.75	+49.65	+0.43%	232,600
2018-08-17	11,437.15	11,486.45	11,431.80	11,470.75	+33.60	+0.29%	234,700
2018-08-16	11,397.15	11,449.85	11,366.25	11,385.05	-12.10	-0.11%	290,600
2018-08-14	11,381.70	11,452.45	11,370.80	11,435.10	+53.40	+0.47%	232,600
2018-08-13	11,369.60	11,406.30	11,340.30	11,355.75	-13.85	-0.12%	246,900
2018-08-10	11,474.95	11,478.75	11,419.65	11,429.50	-45.45	-0.40%	0
2018-08-09	11,493.25	11,495.20	11,454.10	11,470.70	-22.55	-0.20%	302,200
2018-08-08	11,412.50	11,459.95	11,379.30	11,450.00	+37.50	+0.33%	210,500
2018-08-07	11,423.15	11,428.95	11,359.70	11,389.45	-33.70	-0.30%	226,400
2018-08-06	11,401.50	11,427.65	11,370.60	11,387.10	-14.40	-0.13%	203,700
2018-08-03	11,297.80	11,368.00	11,294.55	11,360.80	+63.00	+0.56%	218,300
2018-08-02	11,328.90	11,328.90	11,234.95	11,244.70	-84.20	-0.74%	210,000
2018-08-01	11,359.80	11,390.55	11,313.55	11,346.20	-13.60	-0.12%	269,700
2018-07-31	11,311.05	11,366.00	11,267.75	11,356.50	+45.45	+0.40%	256,500
2018-07-30	11,296.65	11,328.10	11,261.45	11,319.55	+22.90	+0.20%	278,800
2018-07-27	11,232.75	11,283.40	11,210.25	11,278.35	+45.60	+0.41%	314,600
2018-07-26	11,132.95	11,185.85	11,125.70	11,167.30	+34.35	+0.31%	365,400
2018-07-25	11,148.40	11,157.15	11,113.25	11,132.00	-16.40	-0.15%	205,900
2018-07-24	11,109.00	11,143.40	11,092.50	11,134.30	+25.30	+0.23%	205,800
2018-07-23	11,019.85	11,093.40	11,010.95	11,084.75	+64.90	+0.59%	229,100
2018-07-20	10,963.50	11,030.25	10,946.20	11,010.20	+46.70	+0.43%	187,300
2018-07-19	10,999.50	11,006.50	10,935.45	10,957.10	-42.40	-0.39%	215,400
2018-07-18	11,060.20	11,076.20	10,956.30	10,980.45	-79.75	-0.72%	225,500
2018-07-17	10,939.65	11,018.50	10,925.60	11,008.05	+68.40	+0.63%	210,600
2018-07-16	11,018.95	11,019.50	10,926.25	10,936.85	-82.10	-0.75%	210,500
2018-07-13	11,056.90	11,071.35	10,999.75	11,018.90	-38.00	-0.34%	0
2018-07-12	11,006.95	11,078.30	10,999.65	11,023.20	+16.25	+0.15%	248,300
2018-07-11	10,956.40	10,976.65	10,923.00	10,948.30	-8.10	-0.07%	222,300
2018-07-10	10,902.75	10,956.90	10,876.65	10,947.25	+44.50	+0.41%	197,000
2018-07-09	10,838.30	10,860.35	10,807.15	10,852.90	+14.60	+0.14%	183,600
2018-07-06	10,744.15	10,816.35	10,735.05	10,772.65	+28.50	+0.27%	0
2018-07-05	10,786.05	10,786.05	10,726.25	10,749.75	-36.30	-0.34%	220,500
2018-07-04	10,715.00	10,777.15	10,677.75	10,769.90	+54.90	+0.51%	173,900
2018-07-03	10,668.60	10,713.30	10,630.25	10,699.90	+31.30	+0.29%	202,100
2018-07-02	10,732.35	10,736.15	10,604.65	10,657.30	-75.05	-0.70%	295,400
2018-06-29	10,612.85	10,723.05	10,612.35	10,714.30	+101.45	+0.96%	242,800
2018-06-28	10,660.80	10,674.20	10,557.70	10,589.10	-71.70	-0.67%	352,300
2018-06-27	10,785.50	10,785.50	10,652.40	10,671.40	-114.10	-1.06%	246,000
2018-06-26	10,742.70	10,805.25	10,732.55	10,769.15	+26.45	+0.25%	220,000
2018-06-25	10,822.90	10,831.05	10,753.05	10,762.45	-60.45	-0.56%	229,600
2018-06-22	10,742.70	10,837.00	10,710.45	10,821.85	+79.15	+0.74%	229,800
2018-06-21	10,808.45	10,809.60	10,725.90	10,741.10	-67.35	-0.62%	223,600
2018-06-20	10,734.65	10,781.80	10,724.05	10,772.05	+37.40	+0.35%	193,500
2018-06-19	10,789.45	10,789.45	10,701.20	10,710.45	-79.00	-0.73%	224,500
2018-06-18	10,830.20	10,830.20	10,787.35	10,799.85	-30.35	-0.28%	196,600
2018-06-15	10,808.65	10,834.00	10,755.40	10,817.70	+9.05	+0.08%	305,400
2018-06-14	10,832.90	10,833.70	10,773.55	10,808.05	-24.85	-0.23%	184,300
2018-06-13	10,887.50	10,893.25	10,842.65	10,856.70	-30.80	-0.28%	213,400
2018-06-12	10,816.15	10,856.55	10,789.40	10,842.85	+26.70	+0.25%	198,300
2018-06-11	10,781.85	10,850.55	10,777.05	10,786.95	+5.10	+0.05%	211,400
2018-06-08	10,736.40	10,779.45	10,709.05	10,767.65	+31.25	+0.29%	209,400
2018-06-07	10,722.60	10,818.00	10,722.60	10,768.35	+45.75	+0.43%	220,900
2018-06-06	10,603.45	10,698.35	10,587.50	10,684.65	+81.20	+0.77%	189,900
2018-06-05	10,630.70	10,633.15	10,550.90	10,593.15	-37.55	-0.35%	167,700
2018-06-04	10,765.95	10,770.30	10,618.35	10,628.50	-137.45	-1.28%	203,800
2018-06-01	10,738.45	10,764.75	10,681.50	10,696.20	-42.25	-0.39%	220,600
2018-05-31	10,670.10	10,763.80	10,620.40	10,736.15	+66.05	+0.62%	610,300
2018-05-30	10,579.00	10,648.70	10,558.45	10,614.35	+35.35	+0.33%	238,700
2018-05-29	10,689.40	10,717.25	10,616.10	10,633.30	-56.10	-0.53%	225,800
2018-05-28	10,648.35	10,709.80	10,640.55	10,688.65	+40.30	+0.38%	232,600
2018-05-25	10,533.05	10,628.05	10,524.00	10,605.15	+72.10	+0.69%	260,800
2018-05-24	10,464.85	10,535.15	10,419.80	10,513.85	+49.00	+0.47%	297,600
2018-05-23	10,521.10	10,533.55	10,417.80	10,430.35	-90.75	-0.86%	290,900
2018-05-22	10,518.45	10,558.60	10,490.55	10,536.70	+18.25	+0.17%	241,700
2018-05-21	10,616.70	10,621.70	10,505.80	10,516.70	-100.00	-0.94%	0
2018-05-18	10,671.85	10,674.95	10,589.10	10,596.40	-75.45	-0.71%	223,000
2018-05-17	10,775.60	10,777.25	10,664.50	10,682.70	-92.90	-0.86%	214,100
2018-05-16	10,751.95	10,790.45	10,699.70	10,741.10	-10.85	-0.10%	231,100
2018-05-15	10,812.60	10,929.20	10,781.40	10,801.85	-10.75	-0.10%	254,300
2018-05-14	10,815.15	10,834.85	10,774.75	10,806.60	-8.55	-0.08%	171,400
2018-05-11	10,741.95	10,812.05	10,724.45	10,806.50	+64.55	+0.60%	203,100
2018-05-10	10,779.65	10,785.55	10,705.00	10,716.55	-63.10	-0.59%	192,100
2018-05-09	10,693.35	10,766.25	10,689.85	10,741.70	+48.35	+0.45%	215,400
2018-05-08	10,757.90	10,758.55	10,689.40	10,717.80	-40.10	-0.37%	269,800
2018-05-07	10,653.15	10,725.65	10,635.65	10,715.50	+62.35	+0.59%	168,400
2018-05-04	10,700.45	10,700.45	10,601.60	10,618.25	-82.20	-0.77%	186,500
2018-05-03	10,720.15	10,720.60	10,647.45	10,679.65	-40.50	-0.38%	185,200
2018-05-02	10,783.85	10,784.65	10,689.80	10,718.05	-65.80	-0.61%	229,700
2018-04-30	10,705.75	10,759.00	10,704.60	10,739.35	+33.60	+0.31%	173,800
2018-04-27	10,651.65	10,719.80	10,647.55	10,692.30	+40.65	+0.38%	0
2018-04-26	10,586.50	10,628.40	10,559.65	10,617.80	+31.30	+0.30%	335,100
2018-04-25	10,612.40	10,612.60	10,536.45	10,570.55	-41.85	-0.39%	189,200
2018-04-24	10,578.10	10,636.80	10,569.00	10,614.35	+36.25	+0.34%	219,200
2018-04-23	10,592.80	10,638.35	10,514.95	10,584.70	-8.10	-0.08%	194,200
2018-04-20	10,560.35	10,582.35	10,527.45	10,564.05	+3.70	+0.04%	244,600
2018-04-19	10,563.65	10,572.20	10,546.20	10,565.30	+1.65	+0.02%	262,600
2018-04-18	10,578.90	10,594.20	10,509.70	10,526.20	-52.70	-0.50%	205,400
2018-04-17	10,557.30	10,560.45	10,495.65	10,548.70	-8.60	-0.08%	206,100
2018-04-16	10,398.30	10,540.15	10,396.35	10,528.35	+130.05	+1.25%	195,000
2018-04-13	10,495.30	10,519.90	10,451.45	10,480.60	-14.70	-0.14%	213,100
2018-04-12	10,410.65	10,469.90	10,395.25	10,458.65	+48.00	+0.46%	238,600
2018-04-11	10,428.15	10,428.15	10,355.60	10,417.15	-11.00	-0.11%	250,400
2018-04-10	10,412.90	10,424.85	10,381.50	10,402.25	-10.65	-0.10%	251,700
2018-04-09	10,333.70	10,397.70	10,328.50	10,379.35	+45.65	+0.44%	221,600
2018-04-06	10,322.75	10,350.45	10,290.85	10,331.60	+8.85	+0.09%	200,200
2018-04-05	10,228.45	10,331.80	10,227.45	10,325.15	+96.70	+0.95%	236,800
2018-04-04	10,274.60	10,279.85	10,111.30	10,128.40	-146.20	-1.42%	231,100
2018-04-03	10,186.85	10,255.35	10,171.05	10,245.00	+58.15	+0.57%	205,300
2018-04-02	10,151.65	10,220.10	10,127.75	10,211.80	+60.15	+0.59%	225,400
2018-03-28	10,143.60	10,158.35	10,096.90	10,113.70	-29.90	-0.30%	344,400
2018-03-27	10,188.00	10,207.90	10,139.65	10,184.15	-3.85	-0.04%	225,700
2018-03-26	9,989.15	10,143.50	9,958.55	10,130.65	+141.50	+1.42%	262,600
2018-03-23	9,968.80	10,027.70	9,951.90	9,998.05	+29.25	+0.29%	285,700
2018-03-22	10,167.50	10,207.85	10,105.40	10,114.75	-52.75	-0.52%	230,500
2018-03-21	10,181.95	10,227.30	10,132.95	10,155.25	-26.70	-0.26%	204,800
2018-03-20	10,051.55	10,155.65	10,049.10	10,124.35	+72.80	+0.72%	203,000
2018-03-19	10,215.35	10,224.55	10,075.30	10,094.25	-121.10	-1.19%	210,200
2018-03-16	10,345.15	10,346.30	10,180.25	10,195.15	-150.00	-1.45%	328,500
2018-03-15	10,405.45	10,420.00	10,346.20	10,360.15	-45.30	-0.44%	173,900
2018-03-14	10,393.05	10,420.35	10,336.30	10,410.90	+17.85	+0.17%	181,400
2018-03-13	10,389.50	10,478.60	10,377.85	10,426.85	+37.35	+0.36%	266,700
2018-03-12	10,301.60	10,433.65	10,295.45	10,421.40	+119.80	+1.16%	216,400
2018-03-09	10,271.30	10,296.70	10,211.90	10,226.85	-44.45	-0.43%	186,500
2018-03-08	10,216.25	10,270.35	10,146.40	10,242.65	+26.40	+0.26%	226,400
2018-03-07	10,232.95	10,243.35	10,141.55	10,154.20	-78.75	-0.77%	249,500
2018-03-06	10,420.50	10,441.35	10,215.90	10,249.25	-171.25	-1.64%	222,900
2018-03-05	10,428.30	10,428.70	10,323.90	10,358.85	-69.45	-0.67%	194,000
2018-03-01	10,479.95	10,525.50	10,447.15	10,458.35	-21.60	-0.21%	176,000
2018-02-28	10,488.95	10,535.50	10,461.55	10,492.85	+3.90	+0.04%	286,000
2018-02-27	10,615.20	10,631.65	10,537.25	10,554.30	-60.90	-0.57%	187,500
2018-02-26	10,526.55	10,592.95	10,520.20	10,582.60	+56.05	+0.53%	171,900
2018-02-23	10,408.10	10,499.10	10,396.65	10,491.05	+82.95	+0.80%	210,600
2018-02-22	10,354.35	10,397.55	10,340.65	10,382.70	+28.35	+0.27%	313,600
2018-02-21	10,426.00	10,426.10	10,349.60	10,397.45	-28.55	-0.27%	234,100
2018-02-20	10,391.00	10,429.35	10,347.65	10,360.40	-30.60	-0.29%	187,700
2018-02-19	10,488.90	10,489.35	10,302.75	10,378.40	-110.50	-1.05%	187,300
2018-02-16	10,596.20	10,612.90	10,434.05	10,452.30	-143.90	-1.36%	184,300
2018-02-15	10,537.90	10,618.10	10,511.05	10,545.50	+7.60	+0.07%	210,600
2018-02-14	10,585.75	10,590.55	10,456.65	10,500.90	-84.85	-0.80%	229,200
2018-02-12	10,518.20	10,555.50	10,485.40	10,539.75	+21.55	+0.21%	217,400
2018-02-09	10,416.50	10,480.20	10,398.20	10,454.95	+38.45	+0.37%	191,600
2018-02-08	10,518.50	10,637.80	10,479.55	10,576.85	+58.35	+0.56%	232,200
2018-02-07	10,607.20	10,614.00	10,446.40	10,476.70	-130.50	-1.23%	250,400
2018-02-06	10,295.15	10,594.15	10,276.30	10,498.25	+203.10	+1.97%	266,500
2018-02-05	10,604.30	10,702.75	10,586.80	10,666.55	+62.25	+0.59%	240,100
2018-02-02	10,938.20	10,954.95	10,736.10	10,760.60	-177.60	-1.62%	282,700
2018-02-01	11,044.55	11,117.35	10,878.80	11,016.90	-27.65	-0.25%	306,200
2018-01-31	11,018.80	11,058.50	10,979.30	11,027.70	+8.90	+0.08%	245,900
2018-01-30	11,120.85	11,121.10	11,033.90	11,049.65	-71.20	-0.64%	228,000
2018-01-29	11,079.35	11,171.55	11,075.95	11,130.40	+51.05	+0.46%	241,700
2018-01-25	11,095.60	11,095.60	11,009.20	11,069.65	-25.95	-0.23%	330,300
2018-01-24	11,069.35	11,110.10	11,046.15	11,086.00	+16.65	+0.15%	283,400
2018-01-23	10,997.40	11,092.90	10,994.55	11,083.70	+86.30	+0.79%	284,600
2018-01-22	10,883.20	10,975.10	10,881.40	10,966.20	+83.00	+0.76%	231,600
2018-01-19	10,829.20	10,906.85	10,793.90	10,894.70	+65.50	+0.61%	207,600
2018-01-18	10,873.40	10,887.50	10,782.40	10,817.00	-56.40	-0.52%	312,000
2018-01-17	10,702.45	10,803.00	10,666.75	10,788.55	+86.10	+0.80%	252,700
2018-01-16	10,761.50	10,762.35	10,687.85	10,700.45	-61.05	-0.57%	211,000
2018-01-15	10,718.50	10,782.65	10,713.80	10,741.55	+23.05	+0.22%	175,900
2018-01-12	10,682.55	10,690.40	10,597.10	10,681.25	-1.30	-0.01%	175,200
2018-01-11	10,637.05	10,664.60	10,612.35	10,651.20	+14.15	+0.13%	153,800
2018-01-10	10,652.05	10,655.50	10,592.70	10,632.20	-19.85	-0.19%	176,400
2018-01-09	10,645.10	10,659.15	10,603.60	10,637.00	-8.10	-0.08%	205,000
2018-01-08	10,591.70	10,631.20	10,588.55	10,623.60	+31.90	+0.30%	169,000
2018-01-05	10,534.25	10,566.10	10,520.10	10,558.85	+24.60	+0.23%	180,900
2018-01-04	10,469.40	10,513.00	10,441.45	10,504.80	+35.40	+0.34%	174,900
2018-01-03	10,482.65	10,503.60	10,429.55	10,443.20	-39.45	-0.38%	167,300
2018-01-02	10,477.55	10,495.20	10,404.65	10,442.20	-35.35	-0.34%	153,400
2017-12-29	10,492.35	10,538.70	10,488.65	10,530.70	+38.35	+0.37%	152,000
2017-12-28	10,498.20	10,534.55	10,460.45	10,477.90	-20.30	-0.19%	272,900
2017-12-27	10,531.05	10,552.40	10,469.25	10,490.75	-40.30	-0.38%	165,200
2017-12-26	10,512.30	10,545.45	10,477.95	10,531.50	+19.20	+0.18%	155,600
2017-12-22	10,457.30	10,501.10	10,448.25	10,493.00	+35.70	+0.34%	138,800
2017-12-21	10,473.95	10,473.95	10,426.90	10,440.30	-33.65	-0.32%	151,900
2017-12-20	10,494.40	10,494.45	10,437.15	10,444.20	-50.20	-0.48%	175,200
2017-12-19	10,414.80	10,472.20	10,406.00	10,463.20	+48.40	+0.47%	169,100
2017-12-18	10,263.10	10,443.55	10,074.80	10,388.75	+125.65	+1.22%	230,400
2017-12-15	10,345.65	10,373.10	10,319.65	10,333.25	-12.40	-0.12%	255,100
2017-12-14	10,229.30	10,276.10	10,141.55	10,252.10	+22.80	+0.22%	154,300
2017-12-13	10,236.60	10,296.55	10,169.85	10,192.95	-43.65	-0.43%	181,600
2017-12-12	10,324.90	10,326.10	10,230.20	10,240.15	-84.75	-0.82%	175,100
2017-12-11	10,310.50	10,329.20	10,282.05	10,322.25	+11.75	+0.11%	147,400
2017-12-08	10,198.45	10,270.85	10,195.25	10,265.65	+67.20	+0.66%	200,000
2017-12-07	10,063.45	10,182.65	10,061.90	10,166.70	+103.25	+1.03%	166,200
2017-12-06	10,088.80	10,104.20	10,033.35	10,044.10	-44.70	-0.44%	166,100
2017-12-05	10,118.25	10,147.95	10,069.10	10,118.25	+0.00	+0.00%	155,500
2017-12-04	10,175.05	10,179.20	10,095.70	10,127.75	-47.30	-0.47%	148,600
2017-12-01	10,263.70	10,272.70	10,108.55	10,121.80	-141.90	-1.38%	143,400
2017-11-30	10,332.70	10,332.70	10,211.25	10,226.55	-106.15	-1.03%	342,500
2017-11-29	10,376.65	10,392.95	10,345.90	10,361.30	-15.35	-0.15%	152,500
2017-11-28	10,387.90	10,409.55	10,355.20	10,370.25	-17.65	-0.17%	196,000
2017-11-27	10,361.05	10,407.15	10,340.20	10,399.55	+38.50	+0.37%	141,900
2017-11-24	10,366.80	10,404.50	10,362.25	10,389.70	+22.90	+0.22%	129,200
2017-11-23	10,358.45	10,374.30	10,307.30	10,348.75	-9.70	-0.09%	153,000
2017-11-22	10,350.80	10,368.70	10,309.55	10,342.30	-8.50	-0.08%	157,600
2017-11-21	10,329.25	10,358.70	10,315.05	10,326.90	-2.35	-0.02%	186,100
2017-11-20	10,287.20	10,309.85	10,261.50	10,298.75	+11.55	+0.11%	147,200
2017-11-17	10,324.55	10,343.60	10,268.05	10,283.60	-40.95	-0.40%	203,300
2017-11-16	10,152.90	10,232.25	10,139.20	10,214.75	+61.85	+0.61%	182,600
2017-11-15	10,171.95	10,175.45	10,094.00	10,118.05	-53.90	-0.53%	207,400
2017-11-14	10,223.40	10,248.00	10,175.55	10,186.60	-36.80	-0.36%	305,000
2017-11-13	10,322.00	10,334.15	10,216.25	10,224.95	-97.05	-0.94%	210,300
2017-11-10	10,304.35	10,344.95	10,254.10	10,321.75	+17.40	+0.17%	279,400
2017-11-09	10,358.65	10,368.45	10,266.95	10,308.95	-49.70	-0.48%	240,200
2017-11-08	10,361.95	10,384.25	10,285.50	10,303.15	-58.80	-0.57%	274,500
2017-11-07	10,477.15	10,485.75	10,340.80	10,350.15	-127.00	-1.21%	286,900
2017-11-06	10,431.75	10,490.45	10,413.75	10,451.80	+20.05	+0.19%	193,600
2017-11-03	10,461.55	10,461.70	10,403.60	10,452.50	-9.05	-0.09%	199,900
2017-11-02	10,440.50	10,453.00	10,412.55	10,423.80	-16.70	-0.16%	201,500
2017-11-01	10,390.35	10,451.65	10,383.05	10,440.50	+50.15	+0.48%	260,300
2017-10-31	10,364.90	10,367.70	10,323.95	10,335.30	-29.60	-0.29%	232,600
2017-10-30	10,353.85	10,384.50	10,344.30	10,363.65	+9.80	+0.10%	236,900
2017-10-27	10,362.30	10,366.15	10,311.30	10,323.05	-39.25	-0.38%	312,700
2017-10-26	10,291.80	10,355.65	10,271.85	10,343.80	+52.00	+0.51%	429,700
2017-10-25	10,321.15	10,340.55	10,240.90	10,295.35	-25.80	-0.25%	594,200
2017-10-24	10,218.55	10,237.75	10,182.40	10,207.70	-10.85	-0.11%	217,200
2017-10-23	10,176.65	10,224.15	10,124.50	10,184.85	+8.20	+0.08%	218,100
2017-10-19	10,210.35	10,211.95	10,123.35	10,146.55	-63.80	-0.63%	30,200
2017-10-18	10,209.40	10,236.45	10,175.75	10,210.85	+1.45	+0.01%	254,200
2017-10-17	10,227.65	10,251.85	10,212.60	10,234.45	+6.80	+0.07%	195,700
2017-10-16	10,207.40	10,242.95	10,175.10	10,230.85	+23.45	+0.23%	203,000
2017-10-13	10,123.70	10,191.90	10,120.10	10,167.45	+43.75	+0.43%	230,100
2017-10-12	10,011.20	10,104.45	9,977.10	10,096.40	+85.20	+0.85%	200,900
2017-10-11	10,042.60	10,067.25	9,955.80	9,984.80	-57.80	-0.58%	189,700
2017-10-10	10,013.70	10,034.00	10,002.30	10,016.95	+3.25	+0.03%	148,600
2017-10-09	9,988.20	10,015.75	9,959.45	9,988.75	+0.55	+0.01%	143,900
2017-10-06	9,908.15	9,989.35	9,906.60	9,979.70	+71.55	+0.72%	195,800
2017-10-05	9,927.00	9,945.95	9,881.85	9,888.70	-38.30	-0.39%	147,800
2017-10-04	9,884.35	9,938.30	9,850.65	9,914.90	+30.55	+0.31%	156,200
2017-10-03	9,893.30	9,895.40	9,831.05	9,859.50	-33.80	-0.34%	162,800
2017-09-29	9,814.30	9,854.00	9,775.35	9,788.60	-25.70	-0.26%	196,300
2017-09-28	9,736.40	9,789.20	9,687.55	9,768.95	+32.55	+0.33%	385,000
2017-09-27	9,920.60	9,921.05	9,714.40	9,735.75	-184.85	-1.86%	200,100
2017-09-26	9,875.25	9,891.35	9,813.00	9,871.50	-3.75	-0.04%	190,900
2017-09-25	9,960.10	9,960.50	9,816.05	9,872.60	-87.50	-0.88%	221,400
2017-09-22	10,094.35	10,095.05	9,952.80	9,964.40	-129.95	-1.29%	226,600
2017-09-21	10,139.60	10,158.90	10,058.60	10,121.90	-17.70	-0.18%	191,800
2017-09-20	10,160.95	10,171.05	10,134.20	10,141.15	-19.80	-0.20%	199,400
2017-09-19	10,175.60	10,178.95	10,129.95	10,147.55	-28.05	-0.28%	187,500
2017-09-18	10,133.10	10,171.70	10,131.30	10,153.10	+20.00	+0.20%	156,100
2017-09-15	10,062.35	10,115.15	10,043.65	10,085.40	+23.05	+0.23%	266,600
2017-09-14	10,107.40	10,126.50	10,070.35	10,086.60	-20.80	-0.21%	225,600
2017-09-13	10,099.25	10,131.95	10,063.15	10,079.30	-19.95	-0.20%	215,000
2017-09-12	10,056.85	10,097.55	10,028.05	10,093.05	+36.20	+0.36%	182,600
2017-09-11	9,971.75	10,028.65	9,968.80	10,006.05	+34.30	+0.34%	173,000
2017-09-08	9,958.65	9,963.60	9,913.30	9,934.80	-23.85	-0.24%	163,600
2017-09-07	9,945.85	9,964.85	9,917.20	9,929.90	-15.95	-0.16%	188,800
2017-09-06	9,899.25	9,931.55	9,882.55	9,916.20	+16.95	+0.17%	149,200
2017-09-05	9,933.25	9,963.10	9,901.05	9,952.20	+18.95	+0.19%	139,200
2017-09-04	9,984.15	9,988.40	9,861.00	9,912.85	-71.30	-0.71%	148,800
2017-09-01	9,937.65	9,983.45	9,909.85	9,974.40	+36.75	+0.37%	157,800
2017-08-31	9,905.70	9,925.10	9,856.95	9,917.90	+12.20	+0.12%	327,700
2017-08-30	9,859.50	9,909.45	9,850.80	9,884.40	+24.90	+0.25%	157,800
2017-08-29	9,886.40	9,887.35	9,783.75	9,796.05	-90.35	-0.91%	173,300
2017-08-28	9,907.15	9,925.75	9,882.00	9,912.80	+5.65	+0.06%	159,600
2017-08-24	9,881.20	9,881.50	9,848.85	9,857.05	-24.15	-0.24%	184,700
2017-08-23	9,803.05	9,857.90	9,786.75	9,852.50	+49.45	+0.50%	168,600
2017-08-22	9,815.75	9,828.45	9,752.60	9,765.55	-50.20	-0.51%	183,600
2017-08-21	9,864.25	9,884.35	9,740.10	9,754.35	-109.90	-1.11%	205,300
2017-08-18	9,865.95	9,865.95	9,783.65	9,837.40	-28.55	-0.29%	246,300
2017-08-17	9,945.55	9,947.80	9,883.75	9,904.15	-41.40	-0.42%	197,600
2017-08-16	9,825.85	9,903.95	9,773.85	9,897.30	+71.45	+0.73%	219,500
2017-08-14	9,755.75	9,818.30	9,752.10	9,794.15	+38.40	+0.39%	195,600
2017-08-11	9,712.15	9,771.65	9,685.55	9,710.80	-1.35	-0.01%	285,900
2017-08-10	9,872.85	9,892.65	9,776.20	9,820.25	-52.60	-0.53%	235,500
2017-08-09	9,961.15	9,969.80	9,893.05	9,908.05	-53.10	-0.53%	169,200
2017-08-08	10,068.35	10,083.80	9,947.00	9,978.55	-89.80	-0.89%	203,300
2017-08-07	10,074.80	10,088.10	10,046.35	10,057.40	-17.40	-0.17%	137,400
2017-08-04	10,008.60	10,075.25	9,988.35	10,066.40	+57.80	+0.58%	178,600
2017-08-03	10,081.15	10,081.15	9,998.25	10,013.65	-67.50	-0.67%	192,700
2017-08-02	10,136.30	10,137.85	10,054.20	10,081.50	-54.80	-0.54%	161,500
2017-08-01	10,101.05	10,128.60	10,065.75	10,114.65	+13.60	+0.14%	184,300
2017-07-31	10,034.70	10,085.90	10,016.95	10,077.10	+42.40	+0.42%	237,700
2017-07-28	9,996.55	10,026.05	9,944.50	10,014.50	+17.95	+0.18%	191,600
2017-07-27	10,063.25	10,114.85	10,005.50	10,020.55	-42.70	-0.42%	287,900
2017-07-26	9,983.65	10,025.95	9,965.95	10,020.65	+37.00	+0.37%	197,600
2017-07-25	10,010.55	10,011.30	9,949.10	9,964.55	-46.00	-0.46%	185,500
2017-07-24	9,936.80	9,982.05	9,919.60	9,966.40	+29.60	+0.30%	174,500
2017-07-21	9,899.60	9,924.70	9,838.00	9,915.25	+15.65	+0.16%	187,500
2017-07-20	9,920.20	9,922.55	9,863.45	9,873.30	-46.90	-0.47%	161,100
2017-07-19	9,855.95	9,905.05	9,851.65	9,899.60	+43.65	+0.44%	200,200
2017-07-18	9,832.70	9,885.35	9,792.05	9,827.15	-5.55	-0.06%	293,900
2017-07-17	9,908.15	9,928.20	9,894.70	9,915.95	+7.80	+0.08%	163,500
2017-07-14	9,913.30	9,913.30	9,845.45	9,886.35	-26.95	-0.27%	159,600
2017-07-13	9,855.80	9,897.25	9,853.45	9,891.70	+35.90	+0.36%	181,300
2017-07-12	9,807.30	9,824.95	9,787.70	9,816.10	+8.80	+0.09%	145,500
2017-07-11	9,797.45	9,830.05	9,778.85	9,786.05	-11.40	-0.12%	179,700
2017-07-10	9,719.30	9,782.15	9,646.45	9,771.05	+51.75	+0.53%	37,500
2017-07-07	9,670.35	9,684.25	9,642.65	9,665.80	-4.55	-0.05%	141,800
2017-07-06	9,653.60	9,700.70	9,639.95	9,674.55	+20.95	+0.22%	147,400
2017-07-05	9,619.75	9,643.65	9,607.35	9,637.60	+17.85	+0.19%	130,800
2017-07-04	9,645.90	9,650.65	9,595.50	9,613.30	-32.60	-0.34%	144,800
2017-07-03	9,587.95	9,624.00	9,543.55	9,615.00	+27.05	+0.28%	183,000
2017-06-30	9,478.50	9,535.80	9,448.75	9,520.90	+42.40	+0.45%	179,600
2017-06-29	9,522.95	9,575.80	9,493.80	9,504.10	-18.85	-0.20%	259,300
2017-06-28	9,520.20	9,522.50	9,474.35	9,491.25	-28.95	-0.30%	172,400
2017-06-27	9,594.05	9,615.40	9,473.45	9,511.40	-82.65	-0.86%	203,300
2017-06-23	9,643.25	9,647.65	9,565.30	9,574.95	-68.30	-0.71%	175,200
2017-06-22	9,642.65	9,698.85	9,617.75	9,630.00	-12.65	-0.13%	198,800
2017-06-21	9,648.10	9,650.45	9,608.60	9,633.60	-14.50	-0.15%	144,000
2017-06-20	9,670.50	9,676.50	9,643.75	9,653.50	-17.00	-0.18%	159,500
2017-06-19	9,626.40	9,673.30	9,614.90	9,657.55	+31.15	+0.32%	141,700
2017-06-16	9,595.45	9,615.85	9,565.50	9,588.05	-7.40	-0.08%	213,200
2017-06-15	9,617.90	9,621.40	9,560.80	9,578.05	-39.85	-0.41%	171,100
2017-06-14	9,621.55	9,627.40	9,580.45	9,618.15	-3.40	-0.04%	181,800
2017-06-13	9,615.55	9,654.15	9,595.40	9,606.90	-8.65	-0.09%	129,700
2017-06-12	9,646.70	9,647.05	9,598.50	9,616.40	-30.30	-0.31%	141,400
2017-06-09	9,638.55	9,676.25	9,608.15	9,668.25	+29.70	+0.31%	159,000
2017-06-08	9,682.40	9,688.70	9,641.50	9,647.25	-35.15	-0.36%	155,400
2017-06-07	9,663.95	9,678.55	9,630.55	9,663.90	-0.05	0.00%	160,700
2017-06-06	9,704.25	9,709.30	9,630.20	9,637.15	-67.10	-0.69%	145,900
2017-06-05	9,656.30	9,687.20	9,640.70	9,675.10	+18.80	+0.20%	127,700
2017-06-02	9,657.15	9,673.50	9,637.45	9,653.50	-3.65	-0.04%	162,200
2017-06-01	9,603.55	9,634.65	9,589.90	9,616.10	+12.55	+0.13%	176,100
2017-05-31	9,636.55	9,649.60	9,609.25	9,621.25	-15.30	-0.16%	414,300
2017-05-30	9,590.65	9,635.30	9,581.20	9,624.55	+33.90	+0.35%	193,900
2017-05-29	9,560.05	9,637.75	9,547.70	9,604.90	+44.85	+0.47%	235,000
2017-05-26	9,507.75	9,604.90	9,495.40	9,595.10	+87.35	+0.92%	218,800
2017-05-25	9,384.05	9,523.30	9,379.20	9,509.75	+125.70	+1.34%	289,200
2017-05-24	9,410.90	9,431.90	9,341.65	9,360.55	-50.35	-0.54%	211,800
2017-05-23	9,445.05	9,448.05	9,370.00	9,386.15	-58.90	-0.62%	224,400
2017-05-22	9,480.25	9,498.65	9,427.90	9,438.25	-42.00	-0.44%	196,800
2017-05-19	9,469.90	9,505.75	9,390.75	9,427.90	-42.00	-0.44%	252,100
2017-05-18	9,453.20	9,489.10	9,418.10	9,429.45	-23.75	-0.25%	193,300
2017-05-17	9,517.60	9,532.60	9,486.10	9,525.75	+8.15	+0.09%	205,500
2017-05-16	9,461.00	9,517.20	9,456.35	9,512.25	+51.25	+0.54%	166,500
2017-05-15	9,433.55	9,449.25	9,423.10	9,445.40	+11.85	+0.13%	140,800
2017-05-12	9,436.65	9,437.75	9,372.55	9,400.90	-35.75	-0.38%	154,300
2017-05-11	9,448.60	9,450.65	9,411.30	9,422.40	-26.20	-0.28%	171,100
2017-05-10	9,339.65	9,414.75	9,336.00	9,407.30	+67.65	+0.72%	152,700
2017-05-09	9,337.35	9,338.95	9,307.70	9,316.85	-20.50	-0.22%	132,300
2017-05-08	9,311.45	9,338.70	9,297.95	9,314.05	+2.60	+0.03%	174,300
2017-05-05	9,374.55	9,377.10	9,272.00	9,285.30	-89.25	-0.95%	231,900
2017-05-04	9,360.95	9,365.65	9,323.25	9,359.90	-1.05	-0.01%	269,600
2017-05-03	9,344.70	9,346.30	9,298.40	9,311.95	-32.75	-0.35%	151,600
2017-05-02	9,339.85	9,352.55	9,269.90	9,313.80	-26.05	-0.28%	161,600
2017-04-28	9,340.95	9,342.65	9,282.25	9,304.05	-36.90	-0.40%	162,200
2017-04-27	9,359.15	9,367.15	9,322.65	9,342.15	-17.00	-0.18%	209,400
2017-04-26	9,336.20	9,367.00	9,301.35	9,351.85	+15.65	+0.17%	185,700
2017-04-25	9,273.05	9,309.20	9,250.35	9,306.60	+33.55	+0.36%	168,700
2017-04-24	9,135.35	9,225.40	9,130.55	9,217.95	+82.60	+0.90%	167,700
2017-04-21	9,179.10	9,183.65	9,088.75	9,119.40	-59.70	-0.65%	155,200
2017-04-20	9,108.10	9,143.90	9,102.65	9,136.40	+28.30	+0.31%	170,300
2017-04-19	9,112.20	9,120.50	9,075.15	9,103.50	-8.70	-0.10%	173,700
2017-04-18	9,163.00	9,217.90	9,095.45	9,105.15	-57.85	-0.63%	174,200
2017-04-17	9,144.75	9,160.00	9,120.25	9,139.30	-5.45	-0.06%	0
2017-04-13	9,202.50	9,202.65	9,144.95	9,150.80	-51.70	-0.56%	166,500
2017-04-12	9,242.50	9,246.40	9,161.80	9,203.45	-39.05	-0.42%	161,800
2017-04-11	9,184.55	9,242.70	9,172.85	9,237.00	+52.45	+0.57%	200,100
2017-04-10	9,225.60	9,225.65	9,174.85	9,181.45	-44.15	-0.48%	135,800
2017-04-07	9,223.70	9,250.50	9,188.10	9,198.30	-25.40	-0.28%	190,000
2017-04-06	9,245.80	9,267.95	9,218.85	9,261.95	+16.15	+0.18%	186,100
2017-04-05	9,264.40	9,273.90	9,215.40	9,265.15	+0.75	+0.01%	184,800
2017-04-03	9,220.60	9,245.35	9,192.40	9,237.85	+17.25	+0.19%	139,100
2017-03-31	9,158.90	9,191.70	9,152.10	9,173.75	+14.85	+0.16%	190,900
2017-03-30	9,142.60	9,183.15	9,136.35	9,173.75	+31.15	+0.34%	323,400
2017-03-29	9,128.70	9,153.15	9,109.10	9,143.80	+15.10	+0.17%	243,400
2017-03-28	9,081.50	9,110.40	9,079.80	9,100.80	+19.30	+0.21%	183,300
2017-03-27	9,093.45	9,094.85	9,024.65	9,045.20	-48.25	-0.53%	202,700
2017-03-24	9,104.00	9,133.55	9,089.40	9,108.00	+4.00	+0.04%	203,700
2017-03-23	9,048.75	9,099.05	9,048.60	9,086.30	+37.55	+0.42%	191,800
2017-03-22	9,047.20	9,072.90	9,019.30	9,030.45	-16.75	-0.19%	232,300
2017-03-21	9,133.95	9,147.75	9,087.20	9,121.50	-12.45	-0.14%	247,700
2017-03-20	9,166.95	9,167.60	9,116.30	9,126.85	-40.10	-0.44%	332,100
2017-03-17	9,207.80	9,218.40	9,147.60	9,160.05	-47.75	-0.52%	286,700
2017-03-16	9,129.65	9,158.45	9,128.55	9,153.70	+24.05	+0.26%	208,600
2017-03-15	9,086.85	9,106.55	9,075.50	9,084.80	-2.05	-0.02%	240,600
2017-03-14	9,091.65	9,122.75	9,060.50	9,087.00	-4.65	-0.05%	270,300
2017-03-10	8,953.70	8,975.70	8,903.95	8,934.55	-19.15	-0.21%	152,700
2017-03-09	8,914.50	8,945.80	8,899.50	8,927.00	+12.50	+0.14%	171,500
2017-03-08	8,950.70	8,957.05	8,891.95	8,924.30	-26.40	-0.30%	177,800
2017-03-07	8,977.75	8,977.85	8,932.80	8,946.90	-30.85	-0.34%	173,400
2017-03-06	8,915.10	8,967.80	8,914.00	8,963.45	+48.35	+0.54%	174,800
2017-03-03	8,883.50	8,907.10	8,860.10	8,897.55	+14.05	+0.16%	202,600
2017-03-02	8,982.85	8,992.50	8,879.80	8,899.75	-83.10	-0.93%	218,800
2017-03-01	8,904.40	8,960.80	8,898.60	8,945.80	+41.40	+0.47%	205,900
2017-02-28	8,898.95	8,914.75	8,867.60	8,879.60	-19.35	-0.22%	293,600
2017-02-27	8,943.70	8,951.80	8,888.65	8,896.70	-47.00	-0.53%	189,900
2017-02-23	8,956.40	8,982.15	8,927.55	8,939.50	-16.90	-0.19%	377,200
2017-02-22	8,931.60	8,960.75	8,905.25	8,926.90	-4.70	-0.05%	247,100
2017-02-21	8,890.75	8,920.80	8,860.95	8,907.85	+17.10	+0.19%	175,700
2017-02-20	8,818.55	8,886.25	8,809.80	8,879.20	+60.65	+0.69%	167,800
2017-02-17	8,883.70	8,896.45	8,804.25	8,821.70	-62.00	-0.70%	298,300
2017-02-16	8,739.00	8,783.95	8,719.60	8,778.00	+39.00	+0.45%	184,600
2017-02-15	8,778.95	8,807.90	8,712.85	8,724.70	-54.25	-0.62%	216,100
2017-02-14	8,819.90	8,820.45	8,772.50	8,792.30	-27.60	-0.31%	188,300
2017-02-13	8,819.80	8,826.90	8,754.20	8,805.05	-14.75	-0.17%	204,900
2017-02-10	8,812.35	8,822.10	8,771.20	8,793.55	-18.80	-0.21%	225,900
2017-02-09	8,795.55	8,821.40	8,724.10	8,778.40	-17.15	-0.20%	187,500
2017-02-08	8,774.55	8,791.25	8,715.00	8,769.05	-5.50	-0.06%	218,700
2017-02-07	8,805.70	8,809.30	8,741.05	8,768.30	-37.40	-0.43%	226,300
2017-02-06	8,785.45	8,814.10	8,770.20	8,801.05	+15.60	+0.18%	194,400
2017-02-03	8,735.15	8,748.25	8,707.75	8,740.95	+5.80	+0.07%	191,000
2017-02-02	8,724.75	8,757.60	8,685.80	8,734.25	+9.50	+0.11%	283,500
2017-02-01	8,570.35	8,722.40	8,537.50	8,716.40	+146.05	+1.70%	327,700
2017-01-31	8,629.45	8,631.75	8,552.40	8,561.30	-68.15	-0.79%	521,000
2017-01-30	8,635.55	8,662.60	8,617.75	8,632.75	-2.80	-0.03%	304,700
2017-01-27	8,610.50	8,672.70	8,606.90	8,641.25	+30.75	+0.36%	275,400
2017-01-25	8,499.45	8,612.60	8,493.95	8,602.75	+103.30	+1.22%	292,500
2017-01-24	8,407.05	8,480.95	8,398.15	8,475.80	+68.75	+0.82%	179,200
2017-01-23	8,329.60	8,404.15	8,327.20	8,391.50	+61.90	+0.74%	195,000
2017-01-20	8,404.35	8,423.65	8,340.95	8,349.35	-55.00	-0.65%	202,600
2017-01-19	8,418.40	8,445.15	8,404.05	8,435.10	+16.70	+0.20%	165,900
2017-01-18	8,403.85	8,460.30	8,397.40	8,417.00	+13.15	+0.16%	163,800
2017-01-17	8,415.05	8,440.90	8,378.30	8,398.00	-17.05	-0.20%	122,000
2017-01-16	8,390.95	8,426.70	8,374.40	8,412.80	+21.85	+0.26%	124,100
2017-01-13	8,457.65	8,461.05	8,373.15	8,400.35	-57.30	-0.68%	185,300
2017-01-12	8,391.05	8,417.20	8,382.30	8,407.20	+16.15	+0.19%	172,600
2017-01-11	8,327.80	8,389.00	8,322.25	8,380.65	+52.85	+0.64%	186,500
2017-01-10	8,262.70	8,293.80	8,261.00	8,288.60	+25.90	+0.31%	142,900
2017-01-09	8,259.35	8,263.00	8,227.75	8,236.05	-23.30	-0.28%	99,100
2017-01-06	8,281.85	8,306.85	8,233.25	8,243.80	-38.05	-0.46%	139,400
2017-01-05	8,226.65	8,282.65	8,223.70	8,273.80	+47.15	+0.57%	159,100
2017-01-04	8,202.65	8,218.50	8,180.90	8,190.50	-12.15	-0.15%	132,400
2017-01-03	8,196.05	8,219.10	8,148.60	8,192.25	-3.80	-0.05%	127,300
2017-01-02	8,210.10	8,212.00	8,133.80	8,179.50	-30.60	-0.37%	118,300
2016-12-30	8,119.65	8,197.00	8,114.75	8,185.80	+66.15	+0.82%	127,600
2016-12-29	8,030.60	8,111.10	8,020.80	8,103.60	+73.00	+0.91%	178,500
2016-12-28	8,047.55	8,100.55	8,028.40	8,034.85	-12.70	-0.16%	126,700
2016-12-27	7,915.05	8,044.65	7,903.70	8,032.85	+117.80	+1.49%	118,800
2016-12-26	7,965.10	7,970.05	7,893.80	7,908.25	-56.85	-0.71%	106,900
2016-12-23	7,972.50	8,022.60	7,942.05	7,985.75	+13.25	+0.17%	124,100
2016-12-22	8,043.85	8,046.45	7,964.95	7,979.10	-64.75	-0.81%	122,600
2016-12-21	8,105.85	8,112.55	8,053.25	8,061.30	-44.55	-0.55%	123,700
2016-12-20	8,110.60	8,124.10	8,062.75	8,082.40	-28.20	-0.35%	128,000
2016-12-19	8,126.00	8,132.50	8,094.85	8,104.35	-21.65	-0.27%	107,400
2016-12-16	8,178.20	8,178.70	8,127.45	8,139.45	-38.75	-0.47%	203,000
2016-12-15	8,128.40	8,225.90	8,121.95	8,153.60	+25.20	+0.31%	181,800
2016-12-14	8,229.35	8,229.40	8,165.10	8,182.45	-46.90	-0.57%	144,600
2016-12-13	8,196.15	8,228.85	8,155.80	8,221.80	+25.65	+0.31%	184,000
2016-12-12	8,230.65	8,230.65	8,154.45	8,170.80	-59.85	-0.73%	108,100
2016-12-09	8,271.70	8,274.95	8,241.95	8,261.75	-9.95	-0.12%	149,700
2016-12-08	8,152.10	8,256.25	8,151.75	8,246.85	+94.75	+1.16%	142,500
2016-12-07	8,168.40	8,190.45	8,077.50	8,102.05	-66.35	-0.81%	169,800
2016-12-06	8,153.15	8,178.70	8,130.85	8,143.15	-10.00	-0.12%	115,300
2016-12-05	8,088.75	8,141.90	8,056.85	8,128.75	+40.00	+0.50%	126,500
2016-12-02	8,153.55	8,159.30	8,070.05	8,086.80	-66.75	-0.82%	171,500
2016-12-01	8,244.00	8,250.80	8,185.05	8,192.90	-51.10	-0.62%	157,700
2016-11-30	8,172.15	8,234.25	8,139.25	8,224.50	+52.35	+0.64%	248,000
2016-11-29	8,131.55	8,197.35	8,128.70	8,142.15	+10.60	+0.13%	189,700
2016-11-28	8,080.65	8,146.50	8,066.50	8,126.90	+46.25	+0.57%	189,700
2016-11-25	8,007.95	8,122.25	7,976.75	8,114.30	+106.35	+1.33%	177,900
2016-11-24	8,011.80	8,024.85	7,952.55	7,965.50	-46.30	-0.58%	260,500
2016-11-23	8,051.20	8,055.20	7,973.10	8,033.30	-17.90	-0.22%	181,000
2016-11-22	7,989.15	8,019.05	7,938.15	8,002.30	+13.15	+0.17%	210,200
2016-11-21	8,102.10	8,102.45	7,916.40	7,929.10	-173.00	-2.14%	218,800
2016-11-18	8,097.55	8,128.95	8,048.30	8,074.10	-23.45	-0.29%	161,200
2016-11-17	8,105.10	8,151.25	8,060.30	8,079.95	-25.15	-0.31%	191,300
2016-11-16	8,205.65	8,210.05	8,089.40	8,111.60	-94.05	-1.15%	269,500
2016-11-15	8,284.85	8,288.55	8,093.20	8,108.45	-176.40	-2.13%	359,200
2016-11-11	8,456.65	8,460.60	8,284.95	8,296.30	-160.35	-1.90%	266,900
2016-11-10	8,555.60	8,598.45	8,510.70	8,525.75	-29.85	-0.35%	263,100
2016-11-09	8,067.50	8,476.20	8,002.25	8,432.00	+364.50	+4.52%	314,300
2016-11-08	8,540.00	8,559.40	8,480.10	8,543.55	+3.55	+0.04%	195,700
2016-11-07	8,535.75	8,535.85	8,481.45	8,497.05	-38.70	-0.45%	172,800
2016-11-04	8,503.60	8,504.00	8,400.25	8,433.75	-69.85	-0.82%	224,800
2016-11-03	8,499.85	8,537.65	8,476.15	8,484.95	-14.90	-0.18%	170,500
2016-11-02	8,542.80	8,549.50	8,504.85	8,514.00	-28.80	-0.34%	155,300
2016-11-01	8,653.15	8,669.60	8,614.50	8,626.25	-26.90	-0.31%	165,000
2016-10-28	8,625.00	8,653.75	8,581.75	8,638.00	+13.00	+0.15%	175,500
2016-10-27	8,607.10	8,624.85	8,550.25	8,615.25	+8.15	+0.10%	242,800
2016-10-26	8,657.30	8,657.30	8,596.60	8,615.25	-42.05	-0.49%	219,300
2016-10-25	8,721.70	8,722.65	8,663.45	8,691.30	-30.40	-0.35%	189,800
2016-10-24	8,709.85	8,736.95	8,684.15	8,708.95	-0.90	-0.01%	157,100
2016-10-21	8,708.60	8,709.10	8,652.05	8,693.05	-15.55	-0.18%	157,300
2016-10-20	8,693.35	8,727.00	8,678.30	8,699.40	+6.05	+0.07%	161,000
2016-10-19	8,697.50	8,698.75	8,636.70	8,659.10	-38.40	-0.44%	172,100
2016-10-18	8,556.05	8,685.10	8,555.90	8,677.90	+121.85	+1.42%	216,600
2016-10-17	8,612.95	8,615.40	8,506.15	8,520.40	-92.55	-1.08%	197,400
2016-10-14	8,594.00	8,604.45	8,549.80	8,583.40	-10.60	-0.12%	162,800
2016-10-13	8,671.50	8,681.55	8,541.35	8,573.35	-98.15	-1.13%	212,300
2016-10-10	8,735.35	8,745.80	8,703.95	8,708.80	-26.55	-0.30%	108,400
2016-10-07	8,721.70	8,723.70	8,663.80	8,697.60	-24.10	-0.28%	150,400
2016-10-06	8,768.70	8,781.15	8,684.65	8,709.55	-59.15	-0.68%	163,600
2016-10-05	8,806.35	8,806.95	8,731.40	8,743.95	-62.40	-0.71%	157,200
2016-10-04	8,770.00	8,783.65	8,736.10	8,769.15	-0.85	-0.01%	184,300
2016-10-03	8,666.15	8,745.20	8,635.00	8,738.10	+71.95	+0.83%	137,300
2016-09-30	8,581.50	8,637.15	8,555.20	8,611.15	+29.65	+0.35%	181,700
2016-09-29	8,792.70	8,800.65	8,558.25	8,591.25	-201.45	-2.29%	372,900
2016-09-28	8,711.20	8,767.05	8,703.15	8,745.15	+33.95	+0.39%	165,500
2016-09-27	8,748.90	8,768.50	8,690.50	8,706.40	-42.50	-0.49%	151,400
2016-09-26	8,807.90	8,809.55	8,715.10	8,723.05	-84.85	-0.96%	164,000
2016-09-23	8,880.75	8,885.20	8,820.30	8,831.55	-49.20	-0.55%	185,900
2016-09-22	8,873.35	8,893.35	8,837.80	8,867.45	-5.90	-0.07%	172,800
2016-09-21	8,790.30	8,826.85	8,757.30	8,777.15	-13.15	-0.15%	148,800
2016-09-20	8,816.10	8,816.45	8,759.30	8,775.90	-40.20	-0.46%	136,500
2016-09-19	8,788.45	8,824.30	8,774.20	8,808.40	+19.95	+0.23%	131,700
2016-09-16	8,780.85	8,847.65	8,750.50	8,779.85	-1.00	-0.01%	265,800
2016-09-15	8,743.85	8,751.95	8,704.35	8,742.55	-1.30	-0.02%	145,400
2016-09-14	8,710.65	8,739.85	8,688.90	8,726.60	+15.95	+0.18%	184,300
2016-09-12	8,732.95	8,746.95	8,699.40	8,715.60	-17.35	-0.20%	184,500
2016-09-09	8,934.30	8,939.15	8,858.70	8,866.70	-67.60	-0.76%	175,900
2016-09-08	8,915.50	8,960.35	8,896.00	8,952.50	+37.00	+0.42%	217,200
2016-09-07	8,968.70	8,968.70	8,913.35	8,917.95	-50.75	-0.57%	290,100
2016-09-06	8,852.70	8,950.85	8,848.45	8,943.00	+90.30	+1.02%	195,600
2016-09-02	8,796.35	8,824.10	8,768.20	8,809.65	+13.30	+0.15%	191,500
2016-09-01	8,793.60	8,813.25	8,759.95	8,774.65	-18.95	-0.22%	238,900
2016-08-31	8,754.05	8,819.20	8,754.05	8,786.20	+32.15	+0.37%	362,200
2016-08-30	8,646.75	8,750.60	8,642.25	8,744.35	+97.60	+1.13%	150,200
2016-08-29	8,583.75	8,622.00	8,543.75	8,607.45	+23.70	+0.28%	129,700
2016-08-26	8,614.35	8,622.95	8,547.55	8,572.55	-41.80	-0.49%	147,500
2016-08-25	8,668.85	8,683.05	8,583.65	8,592.20	-76.65	-0.88%	213,100
2016-08-24	8,648.50	8,661.05	8,620.90	8,650.30	+1.80	+0.02%	149,600
2016-08-23	8,628.35	8,642.15	8,580.00	8,632.60	+4.25	+0.05%	187,500
2016-08-22	8,667.00	8,684.85	8,614.00	8,629.15	-37.85	-0.44%	152,300
2016-08-19	8,694.30	8,696.60	8,647.10	8,666.90	-27.40	-0.32%	191,900
2016-08-18	8,648.85	8,690.70	8,645.05	8,673.25	+24.40	+0.28%	164,300
2016-08-17	8,639.80	8,667.10	8,603.60	8,624.05	-15.75	-0.18%	174,100
2016-08-16	8,670.25	8,682.35	8,600.45	8,642.55	-27.70	-0.32%	224,800
2016-08-11	8,572.80	8,601.15	8,540.05	8,592.15	+19.35	+0.23%	189,200
2016-08-10	8,686.70	8,690.10	8,564.60	8,575.30	-111.40	-1.28%	173,600
2016-08-09	8,727.80	8,728.35	8,638.20	8,678.25	-49.55	-0.57%	200,100
2016-08-08	8,712.85	8,723.50	8,697.60	8,711.35	-1.50	-0.02%	172,600
2016-08-05	8,600.20	8,689.40	8,590.15	8,683.15	+82.95	+0.97%	157,900
2016-08-04	8,599.95	8,601.40	8,518.15	8,551.10	-48.85	-0.57%	164,700
2016-08-03	8,635.20	8,635.45	8,529.60	8,544.85	-90.35	-1.05%	163,000
2016-08-02	8,647.45	8,687.20	8,611.40	8,622.90	-24.55	-0.28%	169,400
2016-08-01	8,654.30	8,711.30	8,590.50	8,636.55	-17.75	-0.21%	188,400
2016-07-29	8,668.30	8,670.35	8,631.15	8,638.50	-29.80	-0.34%	157,000
2016-07-28	8,636.95	8,674.70	8,625.25	8,666.30	+29.35	+0.34%	233,500
2016-07-27	8,599.40	8,665.00	8,572.05	8,615.80	+16.40	+0.19%	184,100
2016-07-26	8,633.75	8,644.90	8,577.15	8,590.65	-43.10	-0.50%	154,800
2016-07-25	8,519.95	8,641.15	8,517.20	8,635.65	+115.70	+1.36%	150,000
2016-07-22	8,519.65	8,548.95	8,489.80	8,541.20	+21.55	+0.25%	143,200
2016-07-21	8,582.70	8,585.25	8,503.45	8,510.10	-72.60	-0.85%	150,000
2016-07-20	8,515.45	8,569.90	8,512.55	8,565.85	+50.40	+0.59%	160,300
2016-07-19	8,514.30	8,540.05	8,476.70	8,528.55	+14.25	+0.17%	167,900
2016-07-18	8,564.05	8,587.10	8,494.35	8,508.70	-55.35	-0.65%	164,300
2016-07-15	8,565.45	8,594.80	8,510.05	8,541.40	-24.05	-0.28%	221,700
2016-07-14	8,515.75	8,571.40	8,500.70	8,565.00	+49.25	+0.58%	153,900
2016-07-13	8,540.45	8,550.25	8,493.55	8,519.50	-20.95	-0.25%	195,500
2016-07-12	8,502.60	8,526.60	8,479.20	8,521.05	+18.45	+0.22%	183,600
2016-07-11	8,413.35	8,475.25	8,407.05	8,467.90	+54.55	+0.65%	149,800
2016-07-08	8,350.00	8,353.30	8,287.55	8,323.20	-26.80	-0.32%	137,900
2016-07-07	8,342.00	8,361.95	8,317.70	8,337.90	-4.10	-0.05%	155,500
2016-07-05	8,379.30	8,381.45	8,319.95	8,335.95	-43.35	-0.52%	139,000
2016-07-04	8,376.75	8,398.45	8,364.70	8,370.70	-6.05	-0.07%	154,200
2016-07-01	8,313.05	8,356.75	8,308.65	8,328.35	+15.30	+0.18%	165,500
2016-06-30	8,260.25	8,308.15	8,242.10	8,287.75	+27.50	+0.33%	279,400
2016-06-29	8,173.10	8,212.40	8,157.65	8,204.00	+30.90	+0.38%	147,000
2016-06-28	8,096.05	8,146.35	8,086.85	8,127.85	+31.80	+0.39%	170,400
2016-06-27	8,039.35	8,120.65	8,039.35	8,094.70	+55.35	+0.69%	162,500
2016-06-24	8,029.10	8,100.70	7,927.05	8,088.60	+59.50	+0.74%	297,600
2016-06-23	8,201.15	8,285.60	8,188.30	8,270.45	+69.30	+0.85%	154,100
2016-06-22	8,213.65	8,238.35	8,153.25	8,203.70	-9.95	-0.12%	136,100
2016-06-21	8,255.40	8,257.25	8,202.15	8,219.90	-35.50	-0.43%	137,000
2016-06-20	8,115.75	8,244.15	8,107.35	8,238.50	+122.75	+1.51%	168,600
2016-06-17	8,176.65	8,195.25	8,135.80	8,170.20	-6.45	-0.08%	166,600
2016-06-16	8,180.65	8,180.65	8,074.45	8,140.75	-39.90	-0.49%	189,200
2016-06-15	8,139.40	8,213.20	8,123.15	8,206.60	+67.20	+0.83%	169,800
2016-06-14	8,134.40	8,134.95	8,069.50	8,108.85	-25.55	-0.31%	145,500
2016-06-13	8,102.25	8,125.25	8,063.90	8,110.60	+8.35	+0.10%	169,700
2016-06-10	8,180.25	8,265.60	8,162.85	8,170.05	-10.20	-0.13%	182,200
2016-06-09	8,273.35	8,273.35	8,184.60	8,203.60	-69.75	-0.84%	174,900
2016-06-08	8,285.50	8,288.90	8,252.05	8,273.05	-12.45	-0.15%	174,300
2016-06-07	8,235.55	8,294.95	8,216.40	8,266.45	+30.90	+0.38%	241,900
2016-06-06	8,228.75	8,234.70	8,186.05	8,201.05	-27.70	-0.34%	171,600
2016-06-03	8,246.20	8,262.00	8,209.85	8,220.80	-25.40	-0.31%	379,000
2016-06-02	8,156.90	8,229.50	8,154.75	8,218.95	+62.05	+0.76%	181,700
2016-06-01	8,179.20	8,215.35	8,171.05	8,179.95	+0.75	+0.01%	194,400
2016-05-31	8,209.85	8,213.60	8,134.30	8,160.10	-49.75	-0.61%	471,000
2016-05-30	8,166.50	8,200.00	8,150.80	8,178.50	+12.00	+0.15%	247,400
2016-05-27	8,081.95	8,164.20	8,077.05	8,156.65	+74.70	+0.92%	260,900
2016-05-26	7,974.45	8,083.00	7,948.50	8,069.65	+95.20	+1.19%	264,300
2016-05-25	7,811.80	7,941.20	7,809.30	7,934.90	+123.10	+1.58%	176,200
2016-05-24	7,738.05	7,761.55	7,715.80	7,748.85	+10.80	+0.14%	147,000
2016-05-23	7,813.95	7,820.60	7,722.20	7,731.05	-82.90	-1.06%	172,000
2016-05-20	7,792.20	7,812.40	7,735.75	7,749.70	-42.50	-0.55%	157,000
2016-05-19	7,875.50	7,876.20	7,766.80	7,783.40	-92.10	-1.17%	170,400
2016-05-18	7,846.75	7,882.05	7,810.75	7,870.15	+23.40	+0.30%	156,400
2016-05-17	7,896.85	7,940.10	7,879.70	7,890.75	-6.10	-0.08%	183,400
2016-05-16	7,831.20	7,873.90	7,772.15	7,860.75	+29.55	+0.38%	205,200
2016-05-13	7,881.00	7,881.00	7,784.20	7,814.90	-66.10	-0.84%	179,500
2016-05-12	7,871.45	7,916.05	7,849.65	7,900.40	+28.95	+0.37%	152,700
2016-05-11	7,804.65	7,893.10	7,780.90	7,848.85	+44.20	+0.57%	214,100
2016-05-10	7,873.55	7,896.90	7,837.70	7,887.80	+14.25	+0.18%	162,000
2016-05-09	7,755.25	7,873.65	7,753.55	7,866.05	+110.80	+1.43%	160,600
2016-05-06	7,717.65	7,738.90	7,678.35	7,733.45	+15.80	+0.21%	163,600
2016-05-05	7,731.00	7,777.55	7,706.85	7,735.50	+4.50	+0.06%	185,100
2016-05-04	7,724.15	7,749.00	7,697.25	7,706.55	-17.60	-0.23%	199,700
2016-05-03	7,824.80	7,890.25	7,735.15	7,747.00	-77.80	-0.99%	186,500
2016-05-02	7,822.70	7,829.80	7,777.30	7,805.90	-16.80	-0.22%	146,300
2016-04-29	7,844.25	7,889.05	7,788.70	7,849.80	+5.55	+0.07%	243,700
2016-04-28	7,967.40	7,992.00	7,834.45	7,847.25	-120.15	-1.51%	292,500
2016-04-27	7,942.00	7,991.00	7,940.55	7,979.90	+37.90	+0.48%	206,800
2016-04-26	7,828.15	7,974.50	7,822.55	7,962.65	+134.50	+1.72%	202,400
2016-04-25	7,894.80	7,911.00	7,827.00	7,855.05	-39.75	-0.50%	146,300
2016-04-22	7,891.80	7,923.35	7,873.35	7,899.30	+7.50	+0.10%	183,300
2016-04-21	7,953.65	7,978.45	7,884.10	7,912.05	-41.60	-0.52%	223,700
2016-04-20	7,950.05	7,950.40	7,877.55	7,914.75	-35.30	-0.44%	205,300
2016-04-18	7,908.15	7,920.60	7,842.75	7,914.70	+6.55	+0.08%	184,600
2016-04-13	7,777.15	7,864.80	7,772.20	7,850.45	+73.30	+0.94%	220,400
2016-04-12	7,669.25	7,717.40	7,663.35	7,708.95	+39.70	+0.52%	163,400
2016-04-11	7,577.80	7,678.80	7,516.85	7,671.40	+93.60	+1.24%	179,800
2016-04-08	7,542.35	7,569.35	7,526.70	7,555.20	+12.85	+0.17%	143,400
2016-04-07	7,630.40	7,630.75	7,535.85	7,546.45	-83.95	-1.10%	234,400
2016-04-06	7,636.05	7,638.65	7,591.75	7,614.35	-21.70	-0.28%	165,600
2016-04-05	7,736.30	7,736.30	7,588.65	7,603.20	-133.10	-1.72%	203,800
2016-04-04	7,733.15	7,764.45	7,704.40	7,758.80	+25.65	+0.33%	155,500
2016-04-01	7,718.05	7,740.15	7,666.10	7,713.05	-5.00	-0.07%	183,900
2016-03-31	7,727.65	7,777.60	7,702.00	7,738.40	+10.75	+0.14%	380,100
2016-03-30	7,651.10	7,741.95	7,643.45	7,735.20	+84.10	+1.10%	232,600
2016-03-29	7,606.55	7,652.90	7,582.25	7,597.00	-9.55	-0.13%	216,800
2016-03-28	7,741.00	7,749.40	7,587.70	7,615.10	-125.90	-1.63%	242,400
2016-03-23	7,717.45	7,726.85	7,670.60	7,716.50	-0.95	-0.01%	199,600
2016-03-22	7,695.55	7,728.20	7,643.80	7,714.90	+19.35	+0.25%	208,900
2016-03-21	7,619.20	7,713.55	7,617.70	7,704.25	+85.05	+1.12%	196,800
2016-03-18	7,534.65	7,613.60	7,517.90	7,604.35	+69.70	+0.93%	237,400
2016-03-17	7,557.40	7,585.30	7,479.40	7,512.55	-44.85	-0.59%	239,600
2016-03-16	7,457.05	7,508.00	7,405.15	7,498.75	+41.70	+0.56%	195,400
2016-03-15	7,535.85	7,545.20	7,452.80	7,460.60	-75.25	-1.00%	193,700
2016-03-14	7,542.60	7,583.70	7,515.05	7,538.75	-3.85	-0.05%	166,900
2016-03-11	7,484.85	7,543.95	7,460.60	7,510.20	+25.35	+0.34%	198,700
2016-03-10	7,545.35	7,547.10	7,447.40	7,486.15	-59.20	-0.79%	224,700
2016-03-09	7,436.10	7,539.00	7,424.30	7,531.80	+95.70	+1.29%	245,100
2016-03-08	7,486.40	7,527.15	7,442.15	7,485.30	-1.10	-0.02%	257,000
2016-03-04	7,505.40	7,505.90	7,444.10	7,485.35	-20.05	-0.27%	281,700
2016-03-03	7,429.55	7,483.95	7,406.05	7,475.60	+46.05	+0.62%	278,600
2016-03-02	7,321.70	7,380.35	7,308.15	7,368.85	+47.15	+0.64%	338,500
2016-03-01	7,038.25	7,235.50	7,035.10	7,222.30	+184.05	+2.62%	275,100
2016-02-29	7,050.45	7,094.60	6,825.80	6,987.05	-63.40	-0.90%	473,400
2016-02-26	7,039.30	7,052.90	6,985.10	7,029.75	-9.55	-0.14%	206,700
2016-02-25	7,029.85	7,034.20	6,961.40	6,970.60	-59.25	-0.84%	283,100
2016-02-24	7,075.00	7,090.80	7,009.75	7,018.70	-56.30	-0.80%	199,700
2016-02-23	7,240.30	7,241.70	7,090.70	7,109.55	-130.75	-1.81%	194,400
2016-02-22	7,208.85	7,252.40	7,200.70	7,234.55	+25.70	+0.36%	154,400
2016-02-19	7,170.55	7,226.85	7,145.95	7,210.75	+40.20	+0.56%	192,300
2016-02-18	7,177.40	7,215.10	7,127.85	7,191.75	+14.35	+0.20%	246,700
2016-02-17	7,058.85	7,123.70	6,960.65	7,108.45	+49.60	+0.70%	260,000
2016-02-16	7,201.25	7,204.65	7,037.70	7,048.25	-153.00	-2.13%	253,800
2016-02-15	7,057.35	7,182.80	7,056.80	7,162.95	+105.60	+1.50%	354,200
2016-02-12	7,023.65	7,034.80	6,869.00	6,980.95	-42.70	-0.61%	333,900
2016-02-11	7,203.60	7,208.65	6,959.95	6,976.35	-227.25	-3.16%	292,300
2016-02-10	7,264.30	7,271.85	7,177.75	7,215.70	-48.60	-0.67%	246,900
2016-02-09	7,303.95	7,323.45	7,275.15	7,298.20	-5.75	-0.08%	212,100
2016-02-08	7,489.70	7,512.55	7,363.20	7,387.25	-102.45	-1.37%	171,500
2016-02-05	7,418.25	7,503.15	7,406.65	7,489.10	+70.85	+0.96%	249,800
2016-02-04	7,411.45	7,457.05	7,365.95	7,404.00	-7.45	-0.10%	222,700
2016-02-03	7,392.45	7,419.40	7,350.30	7,361.80	-30.65	-0.42%	192,000
2016-02-02	7,566.65	7,576.30	7,428.05	7,455.55	-111.10	-1.47%	230,200
2016-02-01	7,589.50	7,600.45	7,541.25	7,555.95	-33.55	-0.44%	200,400
2016-01-29	7,413.35	7,575.65	7,402.80	7,563.55	+150.20	+2.03%	298,700
2016-01-28	7,426.50	7,468.85	7,409.60	7,424.65	-1.85	-0.03%	274,500
2016-01-27	7,469.60	7,477.90	7,419.70	7,437.75	-31.85	-0.43%	187,600
2016-01-25	7,468.75	7,487.15	7,421.20	7,436.15	-32.60	-0.44%	163,200
2016-01-22	7,355.70	7,433.40	7,327.60	7,422.45	+66.75	+0.91%	229,200
2016-01-21	7,376.65	7,398.70	7,250.00	7,276.80	-99.85	-1.35%	240,700
2016-01-20	7,357.00	7,470.90	7,241.50	7,309.30	-47.70	-0.65%	225,600
2016-01-19	7,381.80	7,462.75	7,364.15	7,435.10	+53.30	+0.72%	188,300
2016-01-18	7,420.35	7,463.65	7,336.40	7,351.00	-69.35	-0.94%	233,600
2016-01-15	7,561.65	7,566.50	7,427.30	7,437.80	-123.85	-1.64%	197,500
2016-01-14	7,467.40	7,604.80	7,443.80	7,536.80	+69.40	+0.93%	200,800
2016-01-13	7,557.90	7,590.95	7,425.80	7,562.40	+4.50	+0.06%	215,200
2016-01-12	7,587.20	7,588.30	7,487.80	7,510.30	-76.90	-1.01%	163,900
2016-01-11	7,527.45	7,605.10	7,494.35	7,563.85	+36.40	+0.48%	189,000
2016-01-08	7,611.65	7,634.10	7,581.05	7,601.35	-10.30	-0.14%	157,400
2016-01-07	7,673.35	7,674.95	7,556.60	7,568.30	-105.05	-1.37%	188,900
2016-01-06	7,788.05	7,800.95	7,721.20	7,741.00	-47.05	-0.60%	147,100
2016-01-05	7,828.40	7,831.20	7,763.25	7,784.65	-43.75	-0.56%	145,200
2016-01-04	7,924.55	7,937.55	7,781.10	7,791.30	-133.25	-1.68%	134,700
2015-12-31	7,897.80	7,955.55	7,891.15	7,946.35	+48.55	+0.62%	150,900
2015-12-30	7,938.60	7,944.75	7,889.85	7,896.25	-42.35	-0.53%	106,800
2015-12-29	7,929.20	7,942.15	7,902.75	7,928.95	-0.25	0.00%	113,000
2015-12-28	7,863.20	7,937.20	7,863.00	7,925.15	+61.95	+0.79%	122,900
2015-12-24	7,888.75	7,888.75	7,835.50	7,861.05	-27.70	-0.35%	93,500
2015-12-23	7,830.45	7,871.45	7,826.10	7,865.95	+35.50	+0.45%	117,900
2015-12-22	7,829.40	7,846.30	7,776.85	7,786.10	-43.30	-0.55%	125,700
2015-12-21	7,745.65	7,840.75	7,733.45	7,834.45	+88.80	+1.15%	126,300
2015-12-18	7,828.90	7,836.15	7,753.35	7,761.95	-66.95	-0.86%	191,400
2015-12-17	7,783.05	7,852.90	7,737.55	7,844.35	+61.30	+0.79%	175,900
2015-12-16	7,725.25	7,776.60	7,715.75	7,750.90	+25.65	+0.33%	154,300
2015-12-15	7,659.15	7,705.00	7,625.10	7,700.90	+41.75	+0.55%	134,300
2015-12-14	7,558.20	7,663.95	7,551.05	7,650.05	+91.85	+1.22%	148,900
2015-12-11	7,699.60	7,703.05	7,575.30	7,610.45	-89.15	-1.16%	167,800
2015-12-10	7,643.30	7,691.95	7,610.00	7,683.30	+40.00	+0.52%	140,800
2015-12-09	7,695.50	7,702.85	7,606.90	7,612.50	-83.00	-1.08%	140,000
2015-12-08	7,738.50	7,771.25	7,685.45	7,701.70	-36.80	-0.48%	135,100
2015-12-07	7,816.55	7,825.40	7,746.05	7,765.40	-51.15	-0.65%	137,600
2015-12-04	7,817.60	7,821.40	7,775.70	7,781.90	-35.70	-0.46%	152,500
2015-12-03	7,902.30	7,912.30	7,853.30	7,864.15	-38.15	-0.48%	125,700
2015-12-02	7,976.70	7,979.30	7,910.80	7,931.35	-45.35	-0.57%	126,300
2015-12-01	7,958.15	7,972.15	7,934.15	7,954.90	-3.25	-0.04%	138,600
2015-11-30	7,936.25	7,966.00	7,922.80	7,935.25	-1.00	-0.01%	216,300
2015-11-27	7,910.60	7,959.30	7,879.45	7,942.70	+32.10	+0.41%	150,300
2015-11-26	7,837.15	7,897.10	7,832.00	7,883.80	+46.65	+0.60%	219,800
2015-11-24	7,837.00	7,870.35	7,812.65	7,831.60	-5.40	-0.07%	130,600
2015-11-23	7,869.50	7,877.50	7,825.20	7,849.25	-20.25	-0.26%	127,000
2015-11-20	7,841.90	7,906.95	7,817.80	7,856.55	+14.65	+0.19%	151,900
2015-11-19	7,788.50	7,854.90	7,765.45	7,842.75	+54.25	+0.70%	132,600
2015-11-18	7,823.15	7,843.40	7,725.05	7,731.80	-91.35	-1.17%	143,600
2015-11-17	7,848.75	7,860.45	7,793.00	7,837.55	-11.20	-0.14%	145,000
2015-11-16	7,732.95	7,838.85	7,714.15	7,806.60	+73.65	+0.95%	149,500
2015-11-13	7,762.45	7,775.10	7,730.90	7,762.25	-0.20	0.00%	160,900
2015-11-10	7,877.60	7,885.10	7,772.85	7,783.35	-94.25	-1.20%	165,200
2015-11-09	7,788.25	7,937.75	7,771.70	7,915.20	+126.95	+1.63%	211,800
2015-11-06	7,956.55	8,002.65	7,926.15	7,954.30	-2.25	-0.03%	219,500
2015-11-05	8,030.35	8,031.20	7,944.10	7,955.45	-74.90	-0.93%	132,100
2015-11-04	8,104.90	8,116.10	8,027.30	8,040.20	-64.70	-0.80%	122,100
2015-11-03	8,086.35	8,100.35	8,031.75	8,060.70	-25.65	-0.32%	132,500
2015-11-02	8,054.55	8,060.70	7,995.60	8,050.80	-3.75	-0.05%	136,100
2015-10-30	8,123.55	8,146.10	8,044.40	8,065.80	-57.75	-0.71%	199,500
2015-10-29	8,175.45	8,179.60	8,098.00	8,111.75	-63.70	-0.78%	217,500
2015-10-28	8,188.90	8,209.10	8,131.80	8,171.20	-17.70	-0.22%	188,900
2015-10-27	8,230.35	8,241.95	8,217.05	8,232.90	+2.55	+0.03%	156,700
2015-10-26	8,333.65	8,336.30	8,252.05	8,260.55	-73.10	-0.88%	133,900
2015-10-23	8,308.25	8,328.10	8,280.75	8,295.45	-12.80	-0.15%	152,000
2015-10-21	8,258.35	8,294.40	8,217.15	8,251.70	-6.65	-0.08%	144,800
2015-10-20	8,280.30	8,294.05	8,229.20	8,261.65	-18.65	-0.23%	155,100
2015-10-19	8,262.55	8,283.05	8,239.20	8,275.05	+12.50	+0.15%	124,500
2015-10-16	8,193.65	8,246.40	8,147.65	8,238.15	+44.50	+0.54%	156,400
2015-10-15	8,134.35	8,190.55	8,129.80	8,179.50	+45.15	+0.56%	167,200
2015-10-14	8,102.40	8,139.30	8,096.35	8,107.90	+5.50	+0.07%	138,900
2015-10-13	8,121.95	8,150.25	8,088.60	8,131.70	+9.75	+0.12%	145,900
2015-10-12	8,231.50	8,244.50	8,128.20	8,143.60	-87.90	-1.07%	199,100
2015-10-09	8,186.35	8,232.20	8,139.65	8,189.70	+3.35	+0.04%	199,700
2015-10-08	8,196.75	8,196.75	8,105.85	8,129.35	-67.40	-0.82%	171,700
2015-10-07	8,146.20	8,188.90	8,132.90	8,177.40	+31.20	+0.38%	193,900
2015-10-06	8,180.45	8,180.95	8,096.50	8,152.90	-27.55	-0.34%	178,500
2015-10-05	8,005.10	8,128.90	8,005.10	8,119.30	+114.20	+1.43%	183,100
2015-10-01	7,992.05	8,008.25	7,930.65	7,950.90	-41.15	-0.52%	156,900
2015-09-30	7,924.25	7,957.70	7,874.50	7,948.90	+24.65	+0.31%	210,700
2015-09-29	7,725.70	7,926.55	7,691.20	7,843.30	+117.60	+1.52%	240,700
2015-09-28	7,892.80	7,893.95	7,787.95	7,795.70	-97.10	-1.23%	136,300
2015-09-24	7,838.40	7,894.50	7,804.10	7,868.50	+30.10	+0.38%	202,500
2015-09-23	7,737.35	7,882.90	7,723.25	7,845.95	+108.60	+1.40%	146,700
2015-09-22	8,014.80	8,021.60	7,787.75	7,812.00	-202.80	-2.53%	168,400
2015-09-21	7,911.50	7,987.90	7,908.35	7,977.10	+65.60	+0.83%	121,800
2015-09-18	7,967.45	8,055.00	7,955.85	7,981.90	+14.45	+0.18%	241,800
2015-09-16	7,886.85	7,913.90	7,853.30	7,899.15	+12.30	+0.16%	140,000
2015-09-15	7,867.35	7,880.00	7,799.75	7,829.10	-38.25	-0.49%	136,500
2015-09-14	7,811.10	7,879.95	7,761.85	7,872.25	+61.15	+0.78%	122,800
2015-09-11	7,833.80	7,864.85	7,759.90	7,789.30	-44.50	-0.57%	136,400
2015-09-10	7,729.05	7,819.85	7,678.50	7,788.10	+59.05	+0.76%	160,300
2015-09-09	7,805.85	7,846.05	7,764.55	7,818.60	+12.75	+0.16%	208,400
2015-09-08	7,587.70	7,720.90	7,539.50	7,688.25	+100.55	+1.33%	172,200
2015-09-07	7,685.85	7,705.05	7,545.90	7,558.80	-127.05	-1.65%	141,400
2015-09-04	7,803.40	7,804.90	7,626.85	7,655.05	-148.35	-1.90%	193,600
2015-09-03	7,774.45	7,845.60	7,754.05	7,823.00	+48.55	+0.62%	155,800
2015-09-02	7,856.65	7,862.55	7,699.25	7,717.00	-139.65	-1.78%	215,300
2015-09-01	7,907.95	7,929.10	7,746.50	7,785.85	-122.10	-1.54%	184,900
2015-08-31	8,009.25	8,043.60	7,947.95	7,971.30	-37.95	-0.47%	198,200
2015-08-28	8,053.70	8,091.80	7,961.65	8,001.95	-51.75	-0.64%	195,600
2015-08-27	7,921.60	7,963.60	7,862.30	7,948.95	+27.35	+0.35%	305,000
2015-08-26	7,865.25	7,930.05	7,777.10	7,791.85	-73.40	-0.93%	216,600
2015-08-25	7,895.40	7,925.40	7,667.25	7,880.70	-14.70	-0.19%	299,100
2015-08-24	8,055.95	8,060.05	7,769.40	7,809.00	-246.95	-3.07%	312,400
2015-08-21	8,305.40	8,322.20	8,225.05	8,299.95	-5.45	-0.07%	201,300
2015-08-20	8,471.05	8,501.35	8,359.75	8,372.75	-98.30	-1.16%	184,100
2015-08-19	8,468.05	8,520.45	8,425.95	8,495.15	+27.10	+0.32%	130,500
2015-08-18	8,505.85	8,525.75	8,433.60	8,466.55	-39.30	-0.46%	153,300
2015-08-17	8,530.50	8,530.60	8,428.05	8,477.30	-53.20	-0.62%	174,700
2015-08-14	8,402.35	8,530.10	8,381.20	8,518.55	+116.20	+1.38%	155,900
2015-08-13	8,384.45	8,429.50	8,339.75	8,355.85	-28.60	-0.34%	189,200
2015-08-12	8,445.70	8,446.95	8,337.95	8,349.45	-96.25	-1.14%	190,000
2015-08-11	8,548.45	8,556.25	8,441.30	8,462.35	-86.10	-1.01%	154,400
2015-08-10	8,577.00	8,621.55	8,497.80	8,525.60	-51.40	-0.60%	123,400
2015-08-07	8,580.80	8,595.95	8,552.70	8,564.60	-16.20	-0.19%	143,700
2015-08-06	8,585.80	8,606.30	8,551.50	8,588.65	+2.85	+0.03%	134,900
2015-08-05	8,547.45	8,591.85	8,545.85	8,567.95	+20.50	+0.24%	132,800
2015-08-04	8,564.10	8,565.15	8,448.25	8,516.90	-47.20	-0.55%	187,400
2015-08-03	8,510.65	8,563.95	8,508.10	8,543.05	+32.40	+0.38%	156,700
2015-07-31	8,456.10	8,548.95	8,448.00	8,532.85	+76.75	+0.91%	203,300
2015-07-30	8,417.00	8,458.90	8,408.30	8,421.80	+4.80	+0.06%	215,200
2015-07-29	8,365.60	8,381.50	8,338.45	8,375.05	+9.45	+0.11%	141,000
2015-07-28	8,371.10	8,397.40	8,321.75	8,337.00	-34.10	-0.41%	174,600
2015-07-27	8,492.10	8,492.20	8,351.55	8,361.00	-131.10	-1.54%	136,600
2015-07-24	8,588.15	8,589.15	8,513.50	8,521.55	-66.60	-0.78%	127,400
2015-07-23	8,643.95	8,654.75	8,573.80	8,589.80	-54.15	-0.63%	132,900
2015-07-22	8,512.25	8,643.90	8,498.65	8,633.50	+121.25	+1.42%	136,800
2015-07-21	8,601.50	8,646.75	8,517.90	8,529.45	-72.05	-0.84%	164,100
2015-07-20	8,623.90	8,624.10	8,559.00	8,603.45	-20.45	-0.24%	90,600
2015-07-17	8,623.65	8,642.95	8,593.15	8,609.85	-13.80	-0.16%	105,000
2015-07-16	8,546.15	8,616.10	8,542.90	8,608.05	+61.90	+0.72%	116,000
2015-07-15	8,463.40	8,531.40	8,462.95	8,523.80	+60.40	+0.71%	105,500
2015-07-14	8,470.60	8,480.25	8,424.10	8,454.10	-16.50	-0.20%	101,700
2015-07-13	8,397.25	8,471.65	8,355.40	8,459.65	+62.40	+0.74%	117,800
2015-07-10	8,365.70	8,377.10	8,315.40	8,360.55	-5.15	-0.06%	154,100
2015-07-09	8,364.85	8,400.30	8,323.00	8,328.55	-36.30	-0.43%	131,300
2015-07-08	8,439.20	8,457.50	8,341.40	8,363.05	-76.15	-0.90%	188,100
2015-07-07	8,525.50	8,561.35	8,483.85	8,510.80	-14.70	-0.17%	122,200
2015-07-06	8,386.15	8,533.15	8,386.15	8,522.15	+136.00	+1.62%	101,500
2015-07-03	8,440.10	8,497.75	8,424.15	8,484.90	+44.80	+0.53%	88,400
2015-07-02	8,471.95	8,479.25	8,433.20	8,444.90	-27.05	-0.32%	112,000
2015-07-01	8,376.25	8,481.60	8,370.15	8,453.05	+76.80	+0.92%	131,800
2015-06-30	8,316.35	8,378.00	8,298.95	8,368.50	+52.15	+0.63%	158,500
2015-06-29	8,247.05	8,329.45	8,195.65	8,318.40	+71.35	+0.87%	132,000
2015-06-26	8,393.95	8,408.55	8,339.70	8,381.10	-12.85	-0.15%	110,600
2015-06-25	8,336.25	8,423.15	8,329.50	8,398.00	+61.75	+0.74%	201,200
2015-06-24	8,399.40	8,421.35	8,338.90	8,360.85	-38.55	-0.46%	130,100
2015-06-23	8,377.45	8,398.45	8,334.95	8,381.55	+4.10	+0.05%	131,700
2015-06-22	8,259.30	8,369.45	8,257.40	8,353.10	+93.80	+1.14%	122,700
2015-06-19	8,201.15	8,250.80	8,195.65	8,224.95	+23.80	+0.29%	147,100
2015-06-18	8,113.70	8,186.90	8,101.80	8,174.60	+60.90	+0.75%	144,800
2015-06-17	8,084.20	8,136.85	8,048.95	8,091.55	+7.35	+0.09%	152,500
2015-06-16	8,004.20	8,061.85	7,952.35	8,047.30	+43.10	+0.54%	124,000
2015-06-15	7,986.60	8,057.70	7,944.85	8,013.90	+27.30	+0.34%	133,000
2015-06-12	7,959.85	7,995.60	7,940.30	7,982.90	+23.05	+0.29%	136,600
2015-06-11	8,157.30	8,163.05	7,958.25	7,965.35	-191.95	-2.35%	166,200
2015-06-10	8,024.15	8,152.25	8,023.80	8,124.45	+100.30	+1.25%	136,800
2015-06-09	8,026.50	8,057.15	8,005.15	8,022.40	-4.10	-0.05%	136,000
2015-06-08	8,124.35	8,131.00	8,030.55	8,044.15	-80.20	-0.99%	135,900
2015-06-05	8,119.15	8,191.00	8,100.15	8,114.70	-4.45	-0.06%	162,100
2015-06-04	8,155.15	8,160.05	8,056.75	8,130.65	-24.50	-0.30%	154,700
2015-06-03	8,232.45	8,236.70	8,094.15	8,135.10	-97.35	-1.18%	171,400
2015-06-02	8,442.80	8,445.35	8,226.05	8,236.45	-206.35	-2.44%	146,800
2015-06-01	8,417.25	8,467.15	8,405.40	8,433.40	+16.15	+0.19%	122,200
2015-05-29	8,327.10	8,443.90	8,305.70	8,433.65	+106.55	+1.28%	363,900
2015-05-28	8,345.70	8,364.50	8,270.15	8,319.00	-26.70	-0.32%	232,300
2015-05-27	8,302.75	8,342.85	8,277.95	8,334.60	+31.85	+0.38%	165,500
2015-05-26	8,377.10	8,378.90	8,320.05	8,339.35	-37.75	-0.45%	116,800
2015-05-25	8,438.15	8,441.95	8,364.15	8,370.25	-67.90	-0.81%	121,300
2015-05-22	8,432.50	8,489.55	8,420.60	8,458.95	+26.45	+0.31%	187,300
2015-05-21	8,434.50	8,446.35	8,382.50	8,421.00	-13.50	-0.16%	143,800
2015-05-20	8,392.65	8,440.35	8,391.45	8,423.25	+30.60	+0.37%	123,600
2015-05-19	8,356.20	8,427.80	8,335.00	8,365.65	+9.45	+0.11%	140,300
2015-05-18	8,284.95	8,384.60	8,271.95	8,373.65	+88.70	+1.07%	148,700
2015-05-15	8,240.30	8,279.20	8,212.20	8,262.35	+22.05	+0.27%	129,800
2015-05-14	8,232.45	8,236.25	8,137.30	8,224.20	-8.25	-0.10%	134,800
2015-05-13	8,181.55	8,254.95	8,089.80	8,235.45	+53.90	+0.66%	169,800
2015-05-12	8,326.15	8,326.65	8,115.30	8,126.95	-199.20	-2.39%	173,400
2015-05-11	8,243.20	8,332.75	8,224.65	8,325.25	+82.05	+1.00%	192,000
2015-05-08	8,131.50	8,224.95	8,123.45	8,191.50	+60.00	+0.74%	183,100
2015-05-07	8,077.00	8,122.60	7,997.15	8,057.30	-19.70	-0.24%	161,600
2015-05-06	8,316.60	8,331.95	8,083.00	8,097.00	-219.60	-2.64%	209,600
2015-05-05	8,338.40	8,355.65	8,280.60	8,324.80	-13.60	-0.16%	155,500
2015-05-04	8,230.05	8,346.00	8,220.45	8,331.95	+101.90	+1.24%	131,700
2015-04-30	8,224.50	8,229.40	8,144.75	8,181.50	-43.00	-0.52%	267,700
2015-04-29	8,274.80	8,308.20	8,219.20	8,239.75	-35.05	-0.42%	160,400
2015-04-28	8,215.55	8,308.00	8,185.15	8,285.60	+70.05	+0.85%	174,600
2015-04-27	8,330.55	8,334.45	8,202.35	8,213.80	-116.75	-1.40%	171,500
2015-04-24	8,405.70	8,413.30	8,273.35	8,305.25	-100.45	-1.20%	173,600
2015-04-23	8,478.20	8,504.95	8,361.85	8,398.30	-79.90	-0.94%	156,000
2015-04-22	8,400.40	8,449.95	8,284.70	8,429.70	+29.30	+0.35%	171,800
2015-04-21	8,416.10	8,469.35	8,352.70	8,377.75	-38.35	-0.46%	407,800
2015-04-20	8,618.80	8,619.95	8,422.75	8,448.10	-170.70	-1.98%	148,900
2015-04-17	8,698.05	8,699.85	8,596.70	8,606.00	-92.05	-1.06%	150,400
2015-04-16	8,757.05	8,760.00	8,645.65	8,706.70	-50.35	-0.58%	142,900
2015-04-13	8,801.75	8,841.65	8,762.10	8,834.00	+32.25	+0.37%	121,600
2015-04-10	8,774.35	8,787.40	8,733.60	8,780.35	+6.00	+0.07%	139,000
2015-04-09	8,756.20	8,785.50	8,682.45	8,778.30	+22.10	+0.25%	152,700
2015-04-08	8,698.95	8,730.50	8,679.80	8,714.40	+15.45	+0.18%	148,200
2015-04-07	8,684.45	8,693.60	8,586.85	8,660.30	-24.15	-0.28%	148,700
2015-04-06	8,615.80	8,667.55	8,573.75	8,659.90	+44.10	+0.51%	146,900
2015-04-01	8,483.70	8,603.40	8,464.75	8,586.25	+102.55	+1.21%	125,500
2015-03-31	8,527.60	8,550.45	8,454.15	8,491.00	-36.60	-0.43%	167,200
2015-03-30	8,390.95	8,492.30	8,380.75	8,492.30	+101.35	+1.21%	134,700
2015-03-27	8,396.00	8,413.20	8,269.15	8,341.40	-54.60	-0.65%	193,000
2015-03-26	8,474.95	8,499.45	8,325.35	8,342.15	-132.80	-1.57%	280,100
2015-03-25	8,568.90	8,573.75	8,516.55	8,530.80	-38.10	-0.45%	161,000
2015-03-24	8,537.05	8,627.75	8,535.85	8,542.95	+5.90	+0.07%	156,700
2015-03-23	8,591.55	8,608.35	8,540.55	8,550.90	-40.65	-0.47%	150,700
2015-03-20	8,627.90	8,627.90	8,553.00	8,570.90	-57.00	-0.66%	174,600
2015-03-19	8,749.45	8,788.20	8,614.65	8,634.65	-114.80	-1.31%	163,500
2015-03-18	8,742.90	8,747.25	8,664.00	8,685.90	-57.00	-0.65%	156,400
2015-03-17	8,689.10	8,742.55	8,630.80	8,723.30	+34.20	+0.39%	177,000
2015-03-16	8,656.75	8,663.55	8,612.00	8,633.15	-23.60	-0.27%	163,300
2015-03-13	8,844.05	8,849.75	8,631.75	8,647.75	-196.30	-2.22%	179,200
2015-03-12	8,740.65	8,787.20	8,732.90	8,776.00	+35.35	+0.40%	173,900
2015-03-11	8,728.75	8,755.60	8,682.35	8,699.95	-28.80	-0.33%	172,800
2015-03-10	8,769.75	8,778.00	8,677.35	8,712.05	-57.70	-0.66%	163,800
2015-03-09	8,891.15	8,891.30	8,740.45	8,756.75	-134.40	-1.51%	155,500
2015-03-05	8,929.40	8,957.55	8,849.35	8,937.75	+8.35	+0.09%	160,100
2015-03-04	9,109.15	9,119.20	8,893.95	8,922.65	-186.50	-2.05%	248,400
2015-03-03	8,962.85	9,008.40	8,925.55	8,996.25	+33.40	+0.37%	177,800
2015-03-02	8,953.85	8,972.35	8,885.45	8,956.75	+2.90	+0.03%	218,100
2015-02-27	8,729.50	8,856.95	8,717.45	8,844.60	+115.10	+1.32%	249,500
2015-02-26	8,779.00	8,786.05	8,669.45	8,683.85	-95.15	-1.08%	217,500
2015-02-25	8,801.90	8,840.65	8,751.40	8,767.25	-34.65	-0.39%	135,200
2015-02-24	8,772.90	8,800.50	8,726.75	8,762.10	-10.80	-0.12%	149,800
2015-02-23	8,856.85	8,869.00	8,736.10	8,754.95	-101.90	-1.15%	139,600
2015-02-20	8,895.50	8,899.95	8,816.30	8,833.60	-61.90	-0.70%	197,600
2015-02-19	8,883.05	8,913.45	8,794.45	8,895.30	+12.25	+0.14%	213,300
2015-02-18	8,811.55	8,894.30	8,808.90	8,869.10	+57.55	+0.65%	147,600
2015-02-16	8,831.40	8,870.10	8,793.40	8,809.35	-22.05	-0.25%	136,400
2015-02-13	8,741.50	8,822.10	8,729.65	8,805.50	+64.00	+0.73%	221,900
2015-02-12	8,676.95	8,732.55	8,599.25	8,711.55	+34.60	+0.40%	158,800
2015-02-11	8,603.30	8,651.95	8,593.65	8,627.40	+24.10	+0.28%	161,600
2015-02-10	8,478.10	8,646.25	8,470.50	8,565.55	+87.45	+1.03%	196,200
2015-02-09	8,584.40	8,605.55	8,516.35	8,526.35	-58.05	-0.68%	146,800
2015-02-06	8,696.85	8,726.20	8,645.55	8,661.05	-35.80	-0.41%	171,300
2015-02-05	8,733.10	8,838.45	8,683.65	8,711.70	-21.40	-0.25%	173,600
2015-02-04	8,789.15	8,792.85	8,704.40	8,723.70	-65.45	-0.75%	195,300
2015-02-03	8,823.15	8,837.30	8,726.65	8,756.55	-66.60	-0.76%	208,700
2015-02-02	8,802.50	8,840.80	8,751.10	8,797.40	-5.10	-0.06%	210,100
2015-01-30	8,996.60	8,996.60	8,775.10	8,808.90	-187.70	-2.09%	267,300
2015-01-29	8,901.50	8,966.65	8,861.25	8,952.35	+50.85	+0.57%	256,300
2015-01-28	8,902.75	8,985.05	8,874.05	8,914.30	+11.55	+0.13%	185,100
2015-01-27	8,871.35	8,925.05	8,825.45	8,910.50	+39.15	+0.44%	192,000
2015-01-23	8,827.95	8,866.40	8,795.40	8,835.60	+7.65	+0.09%	191,200
2015-01-22	8,745.85	8,774.15	8,727.00	8,761.40	+15.55	+0.18%	175,500
2015-01-21	8,719.65	8,741.85	8,689.60	8,729.50	+9.85	+0.11%	185,900
2015-01-20	8,575.10	8,707.90	8,574.50	8,695.60	+120.50	+1.41%	158,700
2015-01-19	8,550.05	8,570.95	8,531.50	8,550.70	+0.65	+0.01%	125,400
2015-01-16	8,504.05	8,530.75	8,452.25	8,513.80	+9.75	+0.12%	176,000
2015-01-15	8,424.50	8,527.10	8,380.55	8,494.15	+69.65	+0.83%	232,100
2015-01-14	8,307.25	8,326.45	8,236.65	8,277.55	-29.70	-0.36%	146,100
2015-01-13	8,346.15	8,356.65	8,267.90	8,299.40	-46.75	-0.56%	129,600
2015-01-12	8,291.35	8,332.60	8,245.60	8,323.00	+31.65	+0.38%	103,200
2015-01-09	8,285.45	8,303.30	8,190.80	8,284.50	-0.95	-0.01%	148,000
2015-01-08	8,191.40	8,243.50	8,167.30	8,234.60	+43.20	+0.53%	143,800
2015-01-07	8,118.65	8,151.20	8,065.45	8,102.10	-16.55	-0.20%	164,100
2015-01-06	8,325.30	8,327.85	8,111.35	8,127.35	-197.95	-2.38%	172,800
2015-01-05	8,407.95	8,445.60	8,363.90	8,378.40	-29.55	-0.35%	118,200
2015-01-02	8,288.70	8,410.60	8,288.70	8,395.45	+106.75	+1.29%	101,900
2014-12-31	8,243.90	8,291.00	8,243.75	8,282.70	+38.80	+0.47%	84,500
2014-12-30	8,260.30	8,268.25	8,220.55	8,248.25	-12.05	-0.15%	77,700
2014-12-29	8,214.70	8,279.15	8,214.70	8,246.30	+31.60	+0.39%	82,100
2014-12-26	8,204.80	8,234.55	8,147.95	8,200.70	-4.10	-0.05%	75,500
2014-12-24	8,272.05	8,286.40	8,155.25	8,174.10	-97.95	-1.18%	221,900
2014-12-23	8,324.60	8,364.75	8,252.85	8,267.00	-57.60	-0.69%	132,200
2014-12-22	8,255.00	8,330.95	8,228.20	8,324.00	+69.00	+0.84%	139,200
2014-12-19	8,230.45	8,263.45	8,208.60	8,225.20	-5.25	-0.06%	174,800
2014-12-18	8,138.90	8,174.30	8,084.90	8,159.30	+20.40	+0.25%	162,100
2014-12-17	8,041.20	8,082.00	7,961.35	8,029.80	-11.40	-0.14%	216,200
2014-12-16	8,172.60	8,189.35	8,052.60	8,067.60	-105.00	-1.29%	197,300
2014-12-15	8,160.75	8,242.40	8,152.50	8,219.60	+58.85	+0.72%	137,100
2014-12-12	8,302.00	8,321.90	8,216.30	8,224.10	-77.90	-0.94%	138,100
2014-12-11	8,338.85	8,348.30	8,272.40	8,292.90	-45.95	-0.55%	133,900
2014-12-10	8,318.05	8,376.80	8,317.00	8,355.65	+37.60	+0.45%	136,700
2014-12-09	8,439.30	8,444.50	8,330.50	8,340.70	-98.60	-1.17%	146,300
2014-12-08	8,538.65	8,546.35	8,432.25	8,438.25	-100.40	-1.18%	163,800
2014-12-05	8,584.25	8,588.35	8,523.90	8,538.30	-45.95	-0.54%	143,300
2014-12-04	8,582.40	8,626.95	8,526.40	8,564.40	-18.00	-0.21%	143,500
2014-12-03	8,528.70	8,546.95	8,508.35	8,537.65	+8.95	+0.11%	153,200
2014-12-02	8,535.45	8,560.20	8,504.65	8,524.70	-10.75	-0.13%	137,400
2014-12-01	8,605.10	8,623.00	8,545.15	8,555.90	-49.20	-0.57%	152,000
2014-11-28	8,516.80	8,617.00	8,516.25	8,588.25	+71.45	+0.84%	197,200
2014-11-27	8,477.80	8,506.75	8,456.35	8,494.20	+16.40	+0.19%	194,300
2014-11-26	8,450.30	8,500.30	8,438.65	8,475.75	+25.45	+0.30%	151,900
2014-11-25	8,530.80	8,535.35	8,429.45	8,463.10	-67.70	-0.79%	271,900
2014-11-24	8,490.95	8,534.65	8,490.80	8,530.15	+39.20	+0.46%	140,700
2014-11-21	8,408.20	8,489.80	8,398.60	8,477.35	+69.15	+0.82%	137,000
2014-11-20	8,406.50	8,410.85	8,353.15	8,401.90	-4.60	-0.06%	122,800
2014-11-19	8,440.65	8,455.65	8,360.50	8,382.30	-58.35	-0.69%	125,400
2014-11-18	8,441.25	8,454.50	8,407.25	8,425.90	-15.35	-0.18%	134,700
2014-11-17	8,378.40	8,438.10	8,349.10	8,430.75	+52.35	+0.63%	113,900
2014-11-14	8,360.70	8,400.65	8,346.80	8,389.90	+29.20	+0.35%	146,800
2014-11-13	8,405.25	8,408.00	8,320.35	8,357.85	-47.40	-0.56%	127,400
2014-11-12	8,378.90	8,415.05	8,370.50	8,383.30	+4.40	+0.05%	125,200
2014-11-11	8,354.10	8,378.70	8,321.85	8,362.65	+8.55	+0.10%	122,000
2014-11-10	8,337.80	8,383.05	8,304.45	8,344.25	+6.45	+0.08%	130,700
2014-11-07	8,331.85	8,360.35	8,290.25	8,337.00	+5.15	+0.06%	153,400
2014-11-05	8,351.25	8,365.55	8,323.50	8,338.30	-12.95	-0.16%	161,600
2014-11-03	8,348.15	8,350.60	8,297.65	8,324.15	-24.00	-0.29%	141,100
2014-10-31	8,200.80	8,330.75	8,198.05	8,322.20	+121.40	+1.48%	176,200
2014-10-30	8,085.20	8,181.55	8,085.20	8,169.20	+84.00	+1.04%	205,700
2014-10-29	8,077.05	8,097.95	8,052.25	8,090.45	+13.40	+0.17%	148,300
2014-10-28	8,002.40	8,037.80	7,995.05	8,027.60	+25.20	+0.32%	124,100
2014-10-27	8,064.35	8,064.40	7,985.65	7,991.70	-72.65	-0.90%	132,800
2014-10-22	7,997.80	8,005.00	7,974.55	7,995.90	-1.90	-0.02%	151,100
2014-10-21	7,906.15	7,936.60	7,874.35	7,927.75	+21.60	+0.27%	163,400
2014-10-20	7,896.95	7,905.95	7,856.95	7,879.40	-17.55	-0.22%	176,200
2014-10-17	7,733.75	7,819.20	7,723.85	7,779.70	+45.95	+0.59%	177,600
2014-10-16	7,837.30	7,893.90	7,729.65	7,748.20	-89.10	-1.14%	213,500
2014-10-14	7,923.25	7,928.00	7,825.45	7,864.00	-59.25	-0.75%	225,500
2014-10-13	7,831.00	7,901.15	7,796.00	7,884.25	+53.25	+0.68%	118,800
2014-10-10	7,911.00	7,924.05	7,848.45	7,859.95	-51.05	-0.65%	142,900
2014-10-09	7,886.50	7,972.35	7,886.50	7,960.55	+74.05	+0.94%	123,800
2014-10-08	7,828.75	7,869.90	7,815.75	7,842.70	+13.95	+0.18%	135,900
2014-10-07	7,897.40	7,943.05	7,842.70	7,852.40	-45.00	-0.57%	148,200
2014-10-01	7,960.50	7,977.50	7,936.70	7,945.55	-14.95	-0.19%	113,000
2014-09-30	7,948.80	8,030.90	7,923.85	7,964.80	+16.00	+0.20%	141,100
2014-09-29	7,978.45	7,991.75	7,934.70	7,958.90	-19.55	-0.25%	97,300
2014-09-26	7,885.85	7,993.30	7,841.80	7,968.85	+83.00	+1.05%	147,800
2014-09-25	8,003.30	8,019.30	7,877.35	7,911.85	-91.45	-1.14%	231,900
2014-09-24	8,015.55	8,042.05	7,950.05	8,002.40	-13.15	-0.16%	182,200
2014-09-23	8,144.40	8,159.75	8,008.10	8,017.55	-126.85	-1.56%	140,800
2014-09-22	8,084.45	8,159.90	8,064.80	8,146.30	+61.85	+0.77%	105,500
2014-09-19	8,129.40	8,160.90	8,105.35	8,121.45	-7.95	-0.10%	161,300
2014-09-18	7,950.65	8,120.85	7,939.70	8,114.75	+164.10	+2.06%	116,900
2014-09-17	7,971.50	7,990.65	7,936.95	7,975.50	+4.00	+0.05%	123,700
2014-09-16	8,036.60	8,044.90	7,925.15	7,932.90	-103.70	-1.29%	128,000
2014-09-15	8,070.35	8,077.30	8,030.00	8,042.00	-28.35	-0.35%	96,500
2014-09-12	8,087.05	8,114.30	8,071.60	8,105.50	+18.45	+0.23%	111,400
2014-09-11	8,115.15	8,127.95	8,057.30	8,085.70	-29.45	-0.36%	122,800
2014-09-10	8,135.55	8,135.75	8,082.10	8,094.10	-41.45	-0.51%	107,100
2014-09-09	8,161.90	8,174.55	8,126.50	8,152.95	-8.95	-0.11%	104,700
2014-09-08	8,132.95	8,180.20	8,126.15	8,173.90	+40.95	+0.50%	120,700
2014-09-05	8,099.90	8,122.70	8,049.85	8,086.85	-13.05	-0.16%	126,000
2014-09-04	8,114.20	8,114.80	8,060.90	8,095.95	-18.25	-0.23%	141,300
2014-09-03	8,110.85	8,141.90	8,092.25	8,114.60	+3.75	+0.05%	150,700
2014-09-02	8,038.60	8,101.95	8,036.55	8,083.05	+44.45	+0.55%	134,900
2014-09-01	7,990.35	8,035.00	7,984.00	8,027.70	+37.35	+0.47%	139,300
2014-08-28	7,942.25	7,967.80	7,939.20	7,954.35	+12.10	+0.15%	189,700
2014-08-27	7,933.90	7,946.85	7,916.55	7,936.05	+2.15	+0.03%	120,000
2014-08-26	7,874.50	7,915.45	7,862.45	7,904.75	+30.25	+0.38%	142,800
2014-08-25	7,931.75	7,968.25	7,897.95	7,906.30	-25.45	-0.32%	118,500
2014-08-22	7,904.55	7,929.05	7,900.05	7,913.20	+8.65	+0.11%	104,100
2014-08-21	7,875.35	7,919.65	7,855.95	7,891.10	+15.75	+0.20%	115,200
2014-08-20	7,915.80	7,922.70	7,864.05	7,875.30	-40.50	-0.51%	117,300
2014-08-19	7,901.00	7,918.55	7,881.15	7,897.50	-3.50	-0.04%	140,600
2014-08-18	7,785.25	7,880.50	7,779.20	7,874.25	+89.00	+1.14%	126,700
2014-08-14	7,756.15	7,796.70	7,739.10	7,791.70	+35.55	+0.46%	127,300
2014-08-13	7,717.30	7,757.10	7,695.70	7,739.55	+22.25	+0.29%	154,100
2014-08-12	7,688.80	7,735.75	7,654.80	7,727.05	+38.25	+0.50%	120,600
2014-08-11	7,619.85	7,635.55	7,598.60	7,625.95	+6.10	+0.08%	107,000
2014-08-08	7,588.70	7,592.45	7,540.10	7,568.55	-20.15	-0.27%	118,400
2014-08-07	7,651.15	7,708.95	7,630.40	7,649.25	-1.90	-0.03%	116,800
2014-08-06	7,726.15	7,740.95	7,658.95	7,672.05	-54.10	-0.70%	116,400
2014-08-05	7,706.65	7,752.45	7,638.05	7,746.55	+39.90	+0.52%	128,200
2014-08-04	7,639.55	7,694.80	7,622.05	7,683.65	+44.10	+0.58%	137,000
2014-08-01	7,662.50	7,716.70	7,593.90	7,602.60	-59.90	-0.78%	181,100
2014-07-31	7,784.65	7,791.85	7,711.15	7,721.30	-63.35	-0.81%	208,900
2014-07-30	7,746.20	7,798.70	7,707.60	7,791.40	+45.20	+0.58%	178,100
2014-07-28	7,792.90	7,799.90	7,722.65	7,748.70	-44.20	-0.57%	116,500
2014-07-25	7,828.20	7,840.95	7,748.60	7,790.45	-37.75	-0.48%	153,900
2014-07-24	7,796.25	7,835.65	7,771.65	7,830.60	+34.35	+0.44%	117,600
2014-07-23	7,794.90	7,809.20	7,752.90	7,795.75	+0.85	+0.01%	122,100
2014-07-22	7,708.20	7,773.85	7,704.80	7,767.85	+59.65	+0.77%	120,100
2014-07-21	7,701.65	7,722.10	7,674.00	7,684.20	-17.45	-0.23%	105,400
2014-07-18	7,630.25	7,685.00	7,595.50	7,663.90	+33.65	+0.44%	134,600
2014-07-17	7,612.70	7,655.65	7,612.70	7,640.45	+27.75	+0.37%	141,600
2014-07-16	7,564.15	7,640.10	7,532.45	7,624.40	+60.25	+0.80%	168,000
2014-07-15	7,491.30	7,534.90	7,459.15	7,526.65	+35.35	+0.47%	122,100
2014-07-14	7,469.00	7,478.45	7,422.15	7,454.15	-14.85	-0.20%	135,200
2014-07-11	7,584.10	7,625.85	7,447.20	7,459.60	-124.50	-1.64%	187,600
2014-07-10	7,589.50	7,731.05	7,479.05	7,567.75	-21.75	-0.29%	258,400
2014-07-09	7,637.95	7,650.10	7,551.65	7,585.00	-52.95	-0.69%	168,300
2014-07-08	7,804.05	7,808.85	7,595.90	7,623.20	-180.85	-2.32%	180,600
2014-07-07	7,780.40	7,792.00	7,755.10	7,787.15	+6.75	+0.09%	173,900
2014-07-04	7,718.10	7,758.00	7,661.30	7,751.60	+33.50	+0.43%	113,100
2014-07-03	7,734.35	7,754.65	7,706.80	7,714.80	-19.55	-0.25%	133,800
2014-07-02	7,683.05	7,732.40	7,677.30	7,725.15	+42.10	+0.55%	136,300
2014-07-01	7,629.00	7,649.50	7,618.15	7,634.70	+5.70	+0.08%	139,400
2014-06-30	7,534.05	7,623.65	7,531.60	7,611.35	+77.30	+1.03%	152,300
2014-06-27	7,514.20	7,538.75	7,482.30	7,508.80	-5.40	-0.07%	126,700
2014-06-26	7,554.10	7,570.20	7,481.30	7,493.20	-60.90	-0.81%	171,700
2014-06-25	7,588.55	7,589.25	7,557.05	7,569.25	-19.30	-0.25%	115,000
2014-06-24	7,515.20	7,593.35	7,515.20	7,580.20	+65.00	+0.87%	137,000
2014-06-23	7,514.00	7,534.80	7,441.60	7,493.35	-20.65	-0.28%	127,400
2014-06-20	7,543.30	7,560.55	7,497.30	7,511.45	-31.85	-0.42%	124,100
2014-06-19	7,580.05	7,606.45	7,502.55	7,540.70	-39.35	-0.52%	148,900
2014-06-18	7,636.05	7,663.00	7,515.50	7,558.20	-77.85	-1.02%	165,100
2014-06-17	7,525.05	7,637.60	7,509.25	7,631.70	+106.65	+1.42%	158,000
2014-06-16	7,534.80	7,548.60	7,487.55	7,533.55	-1.25	-0.02%	155,400
2014-06-13	7,668.20	7,678.50	7,525.35	7,542.10	-126.10	-1.64%	174,500
2014-06-12	7,641.30	7,658.00	7,593.80	7,649.90	+8.60	+0.11%	148,200
2014-06-11	7,672.40	7,700.05	7,589.05	7,626.85	-45.55	-0.59%	186,200
2014-06-10	7,679.05	7,683.20	7,579.30	7,656.40	-22.65	-0.30%	188,700
2014-06-09	7,621.65	7,673.70	7,580.25	7,654.60	+32.95	+0.43%	231,900
2014-06-06	7,521.50	7,592.70	7,497.65	7,583.40	+61.90	+0.82%	248,400
2014-06-05	7,399.75	7,484.70	7,360.50	7,474.10	+74.35	+1.01%	250,700
2014-06-04	7,417.55	7,433.30	7,391.35	7,402.25	-15.30	-0.21%	204,600
2014-06-03	7,375.35	7,424.95	7,342.15	7,415.85	+40.50	+0.55%	234,700
2014-06-02	7,264.05	7,368.60	7,239.50	7,362.50	+98.45	+1.36%	169,900
2014-05-30	7,254.85	7,272.50	7,118.45	7,229.95	-24.90	-0.34%	312,200
2014-05-29	7,316.60	7,325.40	7,224.40	7,235.65	-80.95	-1.11%	241,100
2014-05-28	7,324.95	7,344.75	7,302.60	7,329.65	+4.70	+0.06%	175,600
2014-05-27	7,363.10	7,372.95	7,274.75	7,318.00	-45.10	-0.61%	168,600
2014-05-26	7,428.75	7,504.00	7,269.05	7,359.05	-69.70	-0.94%	273,200
2014-05-23	7,306.50	7,381.00	7,293.90	7,367.10	+60.60	+0.83%	259,600
2014-05-22	7,289.95	7,319.55	7,258.15	7,276.40	-13.55	-0.19%	240,900
2014-05-21	7,274.85	7,287.15	7,206.70	7,252.90	-21.95	-0.30%	203,100
2014-05-20	7,309.95	7,353.65	7,247.70	7,275.50	-34.45	-0.47%	255,300
2014-05-19	7,276.85	7,291.10	7,193.55	7,263.55	-13.30	-0.18%	316,200
2014-05-16	7,270.20	7,563.50	7,130.65	7,203.00	-67.20	-0.92%	393,200
2014-05-15	7,111.30	7,152.55	7,082.55	7,123.15	+11.85	+0.17%	186,800
2014-05-14	7,112.00	7,142.25	7,080.90	7,108.75	-3.25	-0.05%	177,200
2014-05-13	7,080.00	7,172.35	7,067.15	7,108.75	+28.75	+0.41%	232,200
2014-05-12	6,863.40	7,020.05	6,862.90	7,014.25	+150.85	+2.20%	157,700
2014-05-09	6,654.15	6,871.35	6,652.15	6,858.80	+204.65	+3.08%	166,400
2014-05-08	6,669.90	6,688.40	6,638.55	6,659.85	-10.05	-0.15%	101,600
2014-05-07	6,708.60	6,718.75	6,642.90	6,652.55	-56.05	-0.84%	114,100
2014-05-06	6,719.25	6,743.45	6,701.90	6,715.30	-3.95	-0.06%	88,300
2014-05-05	6,681.65	6,741.05	6,680.45	6,699.35	+17.70	+0.27%	105,000
2014-05-02	6,709.95	6,737.65	6,689.50	6,694.80	-15.15	-0.23%	114,300
2014-04-30	6,724.95	6,780.15	6,656.80	6,696.40	-28.55	-0.43%	161,100
2014-04-29	6,769.00	6,779.70	6,708.65	6,715.25	-53.75	-0.79%	115,500
2014-04-28	6,778.55	6,786.25	6,750.30	6,761.25	-17.30	-0.26%	118,200
2014-04-25	6,855.80	6,869.85	6,772.85	6,782.75	-73.05	-1.07%	154,300
2014-04-23	6,823.25	6,861.60	6,820.75	6,840.80	+17.55	+0.26%	183,000
2014-04-22	6,822.90	6,838.00	6,806.25	6,815.35	-7.55	-0.11%	114,700
2014-04-21	6,789.25	6,825.45	6,786.90	6,817.65	+28.40	+0.42%	111,800
2014-04-17	6,695.45	6,783.05	6,684.40	6,779.40	+83.95	+1.25%	131,500
2014-04-16	6,727.25	6,748.65	6,665.15	6,675.30	-51.95	-0.77%	119,800
2014-04-15	6,792.70	6,813.40	6,711.75	6,733.10	-59.60	-0.88%	123,200
2014-04-11	6,758.35	6,789.35	6,743.15	6,776.30	+17.95	+0.27%	140,700
2014-04-10	6,803.05	6,819.05	6,777.30	6,796.40	-6.65	-0.10%	191,100
2014-04-09	6,722.00	6,808.70	6,705.10	6,796.20	+74.20	+1.10%	169,800
2014-04-07	6,694.25	6,725.15	6,650.40	6,695.05	+0.80	+0.01%	133,900
2014-04-04	6,741.85	6,741.85	6,685.15	6,694.35	-47.50	-0.71%	155,100
2014-04-03	6,772.05	6,776.75	6,696.90	6,736.10	-35.95	-0.53%	197,500
2014-04-02	6,757.60	6,763.50	6,723.60	6,752.55	-5.05	-0.08%	173,300
2014-04-01	6,729.50	6,732.25	6,675.45	6,721.05	-8.45	-0.13%	177,800
2014-03-31	6,723.15	6,730.05	6,662.40	6,704.20	-18.95	-0.28%	220,600
2014-03-28	6,673.05	6,702.60	6,643.80	6,695.90	+22.85	+0.34%	184,800
2014-03-27	6,613.10	6,673.95	6,599.50	6,641.75	+28.65	+0.43%	312,400
2014-03-26	6,615.65	6,627.45	6,580.60	6,601.40	-14.25	-0.22%	186,600
2014-03-25	6,550.10	6,595.55	6,544.85	6,589.75	+39.65	+0.61%	168,100
2014-03-24	6,510.50	6,591.50	6,510.50	6,583.50	+73.00	+1.12%	158,400
2014-03-21	6,515.20	6,522.90	6,485.70	6,493.20	-22.00	-0.34%	189,900
2014-03-20	6,508.35	6,523.65	6,473.25	6,483.10	-25.25	-0.39%	142,000
2014-03-19	6,530.00	6,541.20	6,506.00	6,524.05	-5.95	-0.09%	172,500
2014-03-18	6,532.45	6,574.95	6,497.65	6,516.65	-15.80	-0.24%	179,300
2014-03-14	6,447.25	6,518.45	6,432.70	6,504.20	+56.95	+0.88%	177,300
2014-03-13	6,491.75	6,561.45	6,476.65	6,493.10	+1.35	+0.02%	167,900
2014-03-12	6,497.50	6,546.15	6,487.30	6,516.90	+19.40	+0.30%	175,000
2014-03-11	6,537.35	6,562.85	6,494.25	6,511.90	-25.45	-0.39%	239,000
2014-03-10	6,491.70	6,562.20	6,487.35	6,537.25	+45.55	+0.70%	242,100
2014-03-07	6,413.95	6,537.80	6,413.55	6,526.65	+112.70	+1.76%	284,900
2014-03-06	6,344.75	6,406.60	6,339.70	6,401.15	+56.40	+0.89%	180,700
2014-03-05	6,328.45	6,336.25	6,287.80	6,328.65	+0.20	+0.00%	160,300
2014-03-04	6,216.75	6,302.15	6,215.70	6,297.95	+81.20	+1.31%	166,800
2014-03-03	6,264.35	6,277.75	6,212.25	6,221.45	-42.90	-0.69%	144,600
2014-02-28	6,228.45	6,282.70	6,228.10	6,276.95	+48.50	+0.78%	180,600
2014-02-26	6,202.45	6,245.95	6,202.10	6,238.80	+36.35	+0.59%	181,700
2014-02-25	6,205.70	6,216.85	6,176.60	6,200.05	-5.65	-0.09%	146,300
2014-02-24	6,140.95	6,191.85	6,130.80	6,186.10	+45.15	+0.74%	144,900
2014-02-21	6,108.30	6,159.65	6,108.00	6,155.45	+47.15	+0.77%	112,600
2014-02-20	6,127.15	6,129.10	6,086.45	6,091.45	-35.70	-0.58%	132,100
2014-02-19	6,132.05	6,160.35	6,125.75	6,152.75	+20.70	+0.34%	95,200
2014-02-18	6,071.30	6,141.70	6,066.80	6,127.10	+55.80	+0.92%	126,600
2014-02-17	6,057.10	6,080.65	6,038.30	6,073.30	+16.20	+0.27%	108,500
2014-02-14	6,023.75	6,056.40	5,984.60	6,048.35	+24.60	+0.41%	140,200
2014-02-13	6,087.55	6,094.40	5,991.10	6,001.10	-86.45	-1.42%	153,700
2014-02-12	6,085.35	6,106.60	6,077.40	6,084.00	-1.35	-0.02%	138,500
2014-02-11	6,072.45	6,081.85	6,053.25	6,062.70	-9.75	-0.16%	150,500
2014-02-10	6,072.80	6,083.05	6,046.40	6,053.45	-19.35	-0.32%	133,100
2014-02-07	6,077.65	6,079.95	6,030.90	6,063.20	-14.45	-0.24%	181,900
2014-02-06	6,028.35	6,048.35	5,965.40	6,036.30	+7.95	+0.13%	185,500
2014-02-05	6,004.25	6,028.05	5,962.05	6,022.40	+18.15	+0.30%	166,600
2014-02-04	5,947.60	6,017.80	5,933.30	6,000.90	+53.30	+0.90%	183,300
2014-02-03	6,058.80	6,074.85	5,994.45	6,001.80	-57.00	-0.94%	134,900
2014-01-31	6,082.75	6,097.85	6,067.35	6,089.50	+6.75	+0.11%	146,700
2014-01-30	6,067.00	6,082.85	6,027.25	6,073.70	+6.70	+0.11%	208,100
2014-01-29	6,161.00	6,170.45	6,109.80	6,120.25	-40.75	-0.66%	146,700
2014-01-28	6,131.85	6,163.60	6,085.95	6,126.25	-5.60	-0.09%	184,100
2014-01-27	6,186.30	6,188.55	6,130.25	6,135.85	-50.45	-0.82%	190,400
2014-01-24	6,301.65	6,331.45	6,263.90	6,266.75	-34.90	-0.55%	160,300
2014-01-23	6,325.95	6,355.60	6,316.40	6,345.65	+19.70	+0.31%	120,100
2014-01-22	6,309.05	6,349.95	6,287.45	6,338.95	+29.90	+0.47%	137,500
2014-01-21	6,320.15	6,330.30	6,297.90	6,313.80	-6.35	-0.10%	141,700
2014-01-20	6,261.75	6,307.45	6,243.35	6,303.95	+42.20	+0.67%	122,100
2014-01-17	6,306.25	6,327.10	6,246.35	6,261.65	-44.60	-0.71%	167,700
2014-01-16	6,341.35	6,346.50	6,299.85	6,318.90	-22.45	-0.35%	153,400
2014-01-15	6,265.95	6,325.20	6,265.30	6,320.90	+54.95	+0.88%	145,900
2014-01-14	6,260.25	6,280.35	6,234.15	6,241.85	-18.40	-0.29%	110,200
2014-01-13	6,189.55	6,288.20	6,189.55	6,272.75	+83.20	+1.34%	135,000
2014-01-10	6,178.85	6,239.10	6,139.60	6,171.45	-7.40	-0.12%	159,900
2014-01-09	6,181.70	6,188.05	6,148.25	6,168.35	-13.35	-0.22%	150,100
2014-01-08	6,178.05	6,192.10	6,160.35	6,174.60	-3.45	-0.06%	146,900
2014-01-07	6,203.90	6,221.50	6,144.75	6,162.25	-41.65	-0.67%	138,600
2014-01-06	6,220.85	6,224.70	6,170.25	6,191.45	-29.40	-0.47%	118,300
2014-01-03	6,194.55	6,221.70	6,171.25	6,211.15	+16.60	+0.27%	139,000
2014-01-02	6,301.25	6,358.30	6,211.30	6,221.15	-80.10	-1.27%	158,100
2013-12-31	6,307.35	6,317.30	6,287.30	6,304.00	-3.35	-0.05%	103,400
2013-12-30	6,336.40	6,344.05	6,273.15	6,291.10	-45.30	-0.72%	101,300
2013-12-27	6,292.80	6,324.90	6,289.40	6,313.80	+21.00	+0.33%	96,900
2013-12-26	6,270.10	6,302.75	6,259.45	6,278.90	+8.80	+0.14%	182,300
2013-12-24	6,296.45	6,301.50	6,262.00	6,268.40	-28.05	-0.45%	107,600
2013-12-23	6,267.20	6,317.50	6,266.95	6,284.50	+17.30	+0.28%	131,200
2013-12-20	6,179.95	6,284.50	6,170.35	6,274.25	+94.30	+1.53%	172,000
2013-12-19	6,253.90	6,263.75	6,150.70	6,166.65	-87.25	-1.40%	437,000
2013-12-18	6,129.95	6,236.00	6,129.95	6,217.15	+87.20	+1.42%	243,300
2013-12-17	6,178.20	6,190.55	6,133.00	6,139.05	-39.15	-0.63%	154,200
2013-12-16	6,168.35	6,183.25	6,146.05	6,154.70	-13.65	-0.22%	146,500
2013-12-13	6,201.30	6,208.60	6,161.40	6,168.40	-32.90	-0.53%	169,700
2013-12-12	6,276.75	6,286.85	6,230.55	6,237.05	-39.70	-0.63%	148,500
2013-12-11	6,307.20	6,326.60	6,280.25	6,307.90	+0.70	+0.01%	148,200
2013-12-10	6,354.70	6,362.25	6,307.55	6,332.85	-21.85	-0.34%	242,400
2013-12-09	6,415.00	6,415.25	6,345.00	6,363.90	-51.10	-0.80%	198,300
2013-12-06	6,234.40	6,275.35	6,230.75	6,259.90	+25.50	+0.41%	158,500
2013-12-05	6,262.45	6,300.55	6,232.00	6,241.10	-21.35	-0.34%	186,100
2013-12-04	6,187.95	6,209.15	6,149.90	6,160.95	-27.00	-0.44%	186,200
2013-12-03	6,204.25	6,225.40	6,191.40	6,201.85	-2.40	-0.04%	156,900
2013-12-02	6,171.15	6,228.70	6,171.15	6,217.85	+46.70	+0.76%	145,900
2013-11-29	6,103.90	6,182.50	6,103.80	6,176.10	+72.20	+1.18%	190,700
2013-11-28	6,092.00	6,112.95	6,068.30	6,091.85	-0.15	0.00%	195,300
2013-11-27	6,062.70	6,074.00	6,030.30	6,057.10	-5.60	-0.09%	124,900
2013-11-26	6,099.25	6,112.70	6,047.75	6,059.10	-40.15	-0.66%	150,700
2013-11-25	6,035.95	6,123.50	6,035.95	6,115.35	+79.40	+1.32%	127,200
2013-11-22	6,027.35	6,049.60	5,972.80	5,995.45	-31.90	-0.53%	134,800
2013-11-21	6,096.50	6,097.35	5,985.40	5,999.05	-97.45	-1.60%	137,200
2013-11-20	6,186.85	6,204.35	6,106.95	6,122.90	-63.95	-1.03%	155,800
2013-11-19	6,197.25	6,212.40	6,180.20	6,203.35	+6.10	+0.10%	161,500
2013-11-18	6,111.05	6,196.80	6,110.40	6,189.00	+77.95	+1.28%	164,000
2013-11-14	6,037.00	6,101.65	6,036.65	6,056.15	+19.15	+0.32%	154,900
2013-11-13	5,998.85	6,042.25	5,972.45	5,989.60	-9.25	-0.15%	162,500
2013-11-12	6,087.25	6,108.70	6,011.75	6,018.05	-69.20	-1.14%	153,800
2013-11-11	6,110.40	6,141.65	6,067.75	6,078.80	-31.60	-0.52%	146,100
2013-11-08	6,170.15	6,185.15	6,120.95	6,140.75	-29.40	-0.48%	150,100
2013-11-07	6,228.90	6,288.95	6,180.80	6,187.25	-41.65	-0.67%	168,800
2013-11-06	6,260.55	6,269.70	6,208.70	6,215.15	-45.40	-0.73%	157,100
2013-11-05	6,282.15	6,304.75	6,244.30	6,253.15	-29.00	-0.46%	181,100
2013-11-01	6,289.75	6,332.60	6,286.95	6,307.20	+17.45	+0.28%	191,600
2013-10-31	6,237.15	6,309.05	6,235.90	6,299.15	+62.00	+0.99%	239,600
2013-10-30	6,230.80	6,269.20	6,222.60	6,251.70	+20.90	+0.34%	177,600
2013-10-29	6,107.55	6,228.05	6,079.20	6,220.90	+113.35	+1.86%	197,300
2013-10-28	6,155.10	6,168.75	6,094.10	6,101.10	-54.00	-0.88%	146,300
2013-10-25	6,154.00	6,174.75	6,125.95	6,144.90	-9.10	-0.15%	144,500
2013-10-24	6,162.80	6,252.45	6,142.95	6,164.35	+1.55	+0.03%	148,900
2013-10-23	6,209.55	6,217.95	6,116.60	6,178.35	-31.20	-0.50%	188,300
2013-10-22	6,192.30	6,220.10	6,181.80	6,202.80	+10.50	+0.17%	161,900
2013-10-21	6,202.00	6,218.95	6,163.30	6,204.95	+2.95	+0.05%	197,000
2013-10-18	6,070.90	6,201.45	6,070.90	6,189.35	+118.45	+1.95%	250,300
2013-10-17	6,098.50	6,110.75	6,032.55	6,045.85	-52.65	-0.86%	230,600
2013-10-15	6,147.55	6,156.30	6,056.55	6,089.05	-58.50	-0.95%	218,300
2013-10-14	6,093.00	6,124.10	6,082.90	6,112.70	+19.70	+0.32%	142,200
2013-10-11	6,104.85	6,107.60	6,046.40	6,096.20	-8.65	-0.14%	180,800
2013-10-10	6,001.05	6,033.95	5,979.80	6,020.95	+19.90	+0.33%	159,600
2013-10-09	5,893.25	6,015.50	5,877.10	6,007.45	+114.20	+1.94%	192,000
2013-10-08	5,975.00	5,981.70	5,913.00	5,928.40	-46.60	-0.78%	158,500
2013-10-07	5,889.05	5,912.00	5,825.85	5,906.15	+17.10	+0.29%	156,400
2013-10-04	5,891.30	5,950.45	5,885.00	5,907.30	+16.00	+0.27%	191,500
2013-10-03	5,819.10	5,917.60	5,802.70	5,909.70	+90.60	+1.56%	199,800
2013-10-01	5,756.10	5,786.45	5,700.95	5,780.05	+23.95	+0.42%	159,200
2013-09-30	5,801.05	5,810.20	5,718.50	5,735.30	-65.75	-1.13%	155,700
2013-09-27	5,905.55	5,909.20	5,819.30	5,833.20	-72.35	-1.23%	163,100
2013-09-26	5,872.80	5,917.65	5,864.10	5,882.25	+9.45	+0.16%	220,600
2013-09-25	5,901.55	5,910.55	5,811.10	5,873.85	-27.70	-0.47%	200,200
2013-09-24	5,855.00	5,938.40	5,854.55	5,892.45	+37.45	+0.64%	187,600
2013-09-23	5,945.80	5,989.40	5,871.40	5,889.75	-56.05	-0.94%	188,300
2013-09-20	6,104.55	6,130.95	5,932.85	6,012.10	-92.45	-1.51%	318,600
2013-09-19	6,044.15	6,142.50	6,040.15	6,115.55	+71.40	+1.18%	287,200
2013-09-18	5,872.75	5,916.90	5,840.20	5,899.45	+26.70	+0.46%	153,600
2013-09-17	5,824.20	5,857.80	5,804.90	5,850.20	+26.00	+0.45%	157,900
2013-09-16	5,930.30	5,957.25	5,798.15	5,840.55	-89.75	-1.51%	219,500
2013-09-13	5,828.00	5,884.30	5,822.90	5,850.60	+22.60	+0.39%	190,800
2013-09-12	5,931.15	5,932.00	5,815.80	5,850.70	-80.45	-1.36%	273,000
2013-09-11	5,887.25	5,924.35	5,832.70	5,913.15	+25.90	+0.44%	265,000
2013-09-10	5,738.50	5,904.85	5,738.20	5,896.75	+158.25	+2.76%	275,200
2013-09-06	5,617.45	5,688.60	5,566.15	5,680.40	+62.95	+1.12%	253,000
2013-09-05	5,553.75	5,625.75	5,552.70	5,592.95	+39.20	+0.71%	274,900
2013-09-04	5,358.65	5,460.25	5,318.90	5,448.10	+89.45	+1.67%	237,200
2013-09-03	5,574.70	5,580.95	5,323.75	5,341.45	-233.25	-4.18%	250,300
2013-09-02	5,480.25	5,564.90	5,478.85	5,550.75	+70.50	+1.29%	214,200
2013-08-30	5,407.45	5,493.30	5,360.20	5,471.80	+64.35	+1.19%	336,400
2013-08-29	5,316.50	5,428.90	5,303.00	5,409.05	+92.55	+1.74%	326,500
2013-08-28	5,233.45	5,317.70	5,118.85	5,285.00	+51.55	+0.99%	336,000
2013-08-27	5,426.50	5,427.40	5,274.25	5,287.45	-139.05	-2.56%	306,000
2013-08-26	5,499.40	5,528.70	5,454.45	5,476.50	-22.90	-0.42%	242,000
2013-08-23	5,428.75	5,478.80	5,377.80	5,471.75	+43.00	+0.79%	251,500
2013-08-22	5,282.80	5,418.95	5,254.05	5,408.45	+125.65	+2.38%	284,500
2013-08-21	5,494.45	5,504.10	5,268.45	5,302.55	-191.90	-3.49%	255,000
2013-08-20	5,353.45	5,417.80	5,306.35	5,401.45	+48.00	+0.90%	261,100
2013-08-19	5,497.55	5,499.65	5,360.65	5,414.75	-82.80	-1.51%	219,700
2013-08-16	5,705.45	5,716.60	5,496.05	5,507.85	-197.60	-3.46%	248,100
2013-08-14	5,715.40	5,754.55	5,690.20	5,742.30	+26.90	+0.47%	223,700
2013-08-13	5,600.25	5,704.75	5,578.90	5,699.30	+99.05	+1.77%	223,000
2013-08-12	5,606.70	5,644.10	5,557.10	5,612.40	+5.70	+0.10%	195,700
2013-08-08	5,510.05	5,577.60	5,510.05	5,565.65	+55.60	+1.01%	204,900
2013-08-07	5,549.30	5,561.45	5,486.85	5,519.10	-30.20	-0.54%	245,000
2013-08-06	5,664.90	5,664.90	5,521.80	5,542.25	-122.65	-2.17%	216,200
2013-08-05	5,682.40	5,721.00	5,661.50	5,685.40	+3.00	+0.05%	197,200
2013-08-02	5,750.05	5,761.85	5,649.00	5,677.90	-72.15	-1.26%	222,500
2013-08-01	5,776.90	5,808.50	5,676.85	5,727.85	-49.05	-0.85%	216,800
2013-07-31	5,738.35	5,752.10	5,675.75	5,742.00	+3.65	+0.06%	235,500
2013-07-30	5,836.05	5,861.30	5,747.60	5,755.05	-81.00	-1.39%	181,500
2013-07-29	5,869.95	5,886.00	5,825.80	5,831.65	-38.30	-0.65%	173,400
2013-07-26	5,937.95	5,944.50	5,869.50	5,886.20	-51.75	-0.87%	174,500
2013-07-25	5,970.40	5,990.65	5,896.40	5,907.50	-62.90	-1.05%	237,100
2013-07-24	6,032.20	6,047.25	5,962.60	5,990.50	-41.70	-0.69%	151,900
2013-07-23	6,064.30	6,093.35	6,061.30	6,077.80	+13.50	+0.22%	126,500
2013-07-22	6,009.75	6,064.15	6,004.25	6,031.80	+22.05	+0.37%	115,200
2013-07-19	6,057.20	6,066.85	6,020.25	6,029.20	-28.00	-0.46%	163,300
2013-07-18	5,984.70	6,051.10	5,974.55	6,038.05	+53.35	+0.89%	171,700
2013-07-17	5,972.25	5,989.80	5,926.75	5,973.30	+1.05	+0.02%	191,500
2013-07-16	5,930.80	5,966.05	5,910.95	5,955.25	+24.45	+0.41%	151,200
2013-07-15	5,991.20	6,038.20	5,980.95	6,030.80	+39.60	+0.66%	116,300
2013-07-12	6,000.50	6,019.00	5,951.15	6,009.00	+8.50	+0.14%	127,700
2013-07-11	5,894.50	5,948.85	5,887.95	5,935.10	+40.60	+0.69%	120,200
2013-07-10	5,869.90	5,879.35	5,802.85	5,816.70	-53.20	-0.91%	117,500
2013-07-09	5,834.60	5,864.95	5,834.60	5,859.00	+24.40	+0.42%	110,400
2013-07-08	5,833.15	5,833.85	5,775.55	5,811.55	-21.60	-0.37%	127,600
2013-07-05	5,889.95	5,900.45	5,858.45	5,867.90	-22.05	-0.37%	123,600
2013-07-04	5,794.75	5,848.20	5,786.05	5,836.95	+42.20	+0.73%	151,900
2013-07-03	5,811.95	5,815.00	5,760.40	5,770.90	-41.05	-0.71%	160,500
2013-07-02	5,885.50	5,898.80	5,852.30	5,857.55	-27.95	-0.48%	145,700
2013-07-01	5,834.10	5,904.35	5,822.20	5,898.85	+64.75	+1.11%	144,800
2013-06-28	5,749.50	5,852.95	5,749.50	5,842.20	+92.70	+1.61%	214,400
2013-06-27	5,647.95	5,699.35	5,630.95	5,682.35	+34.40	+0.61%	239,000
2013-06-26	5,627.95	5,635.25	5,579.35	5,588.70	-39.25	-0.70%	160,100
2013-06-25	5,606.95	5,666.25	5,570.25	5,609.10	+2.15	+0.04%	196,600
2013-06-24	5,638.05	5,640.00	5,566.25	5,590.25	-47.80	-0.85%	193,500
2013-06-21	5,639.90	5,686.15	5,616.85	5,667.65	+27.75	+0.49%	182,400
2013-06-20	5,754.15	5,755.00	5,645.65	5,655.90	-98.25	-1.71%	198,400
2013-06-19	5,805.75	5,828.40	5,777.90	5,822.25	+16.50	+0.28%	115,500
2013-06-18	5,841.90	5,863.40	5,804.30	5,813.60	-28.30	-0.48%	117,500
2013-06-17	5,820.40	5,854.90	5,770.25	5,850.05	+29.65	+0.51%	107,200
2013-06-14	5,748.95	5,819.40	5,739.40	5,808.40	+59.45	+1.03%	124,400
2013-06-13	5,709.35	5,729.85	5,683.10	5,699.10	-10.25	-0.18%	142,000
2013-06-12	5,771.75	5,792.90	5,738.60	5,760.20	-11.55	-0.20%	140,400
2013-06-11	5,848.75	5,868.05	5,780.35	5,788.80	-59.95	-1.03%	180,900
2013-06-10	5,907.90	5,931.65	5,857.40	5,878.00	-29.90	-0.51%	100,100
2013-06-07	5,900.05	5,972.70	5,871.30	5,881.00	-19.05	-0.32%	118,300
2013-06-06	5,895.00	5,956.55	5,869.50	5,921.40	+26.40	+0.45%	114,200
2013-06-05	5,908.30	5,935.20	5,883.70	5,923.85	+15.55	+0.26%	110,200
2013-06-04	5,941.10	5,981.60	5,910.25	5,919.45	-21.65	-0.36%	114,500
2013-06-03	5,997.35	6,011.00	5,916.35	5,939.30	-58.05	-0.97%	112,100
2013-05-31	6,098.70	6,106.25	5,975.55	5,985.95	-112.75	-1.85%	175,300
2013-05-30	6,072.15	6,133.75	6,072.15	6,124.05	+51.90	+0.86%	194,100
2013-05-29	6,120.45	6,125.05	6,069.80	6,104.30	-16.15	-0.26%	120,200
2013-05-28	6,086.35	6,127.65	6,055.40	6,111.25	+24.90	+0.41%	139,700
2013-05-27	5,989.40	6,099.90	5,975.55	6,083.15	+93.75	+1.57%	115,100
2013-05-24	6,010.70	6,015.30	5,936.80	5,983.55	-27.15	-0.45%	161,600
2013-05-23	6,050.40	6,081.45	5,955.70	5,967.05	-83.35	-1.38%	198,900
2013-05-22	6,127.05	6,147.60	6,074.45	6,094.50	-32.55	-0.53%	133,800
2013-05-21	6,152.35	6,180.25	6,102.35	6,114.10	-38.25	-0.62%	130,600
2013-05-20	6,198.00	6,229.45	6,146.05	6,156.90	-41.10	-0.66%	122,300
2013-05-17	6,172.95	6,199.95	6,146.15	6,187.30	+14.35	+0.23%	147,300
2013-05-16	6,128.25	6,187.30	6,128.25	6,169.90	+41.65	+0.68%	158,600
2013-05-15	6,018.85	6,157.10	6,018.85	6,146.75	+127.90	+2.13%	153,900
2013-05-14	5,989.70	6,026.20	5,970.05	5,995.40	+5.70	+0.10%	119,300
2013-05-13	6,098.20	6,104.95	5,972.90	5,980.45	-117.75	-1.93%	107,900
2013-05-10	6,046.25	6,105.30	6,045.60	6,094.75	+48.50	+0.80%	111,400
2013-05-09	6,078.35	6,084.70	6,040.45	6,050.15	-28.20	-0.46%	110,000
2013-05-08	6,064.15	6,083.55	6,024.95	6,069.30	+5.15	+0.09%	122,300
2013-05-07	5,983.45	6,050.50	5,982.95	6,043.55	+60.10	+1.00%	136,400
2013-05-06	5,944.90	5,976.50	5,928.45	5,971.05	+26.15	+0.44%	110,200
2013-05-03	5,993.50	6,000.30	5,930.15	5,944.00	-49.50	-0.83%	145,800
2013-05-02	5,911.40	6,019.45	5,910.95	5,999.35	+87.95	+1.49%	162,400
2013-04-30	5,932.60	5,962.30	5,867.80	5,930.20	-2.40	-0.04%	153,200
2013-04-29	5,877.60	5,918.65	5,868.80	5,904.10	+26.50	+0.45%	118,900
2013-04-26	5,899.75	5,907.05	5,860.50	5,871.45	-28.30	-0.48%	141,300
2013-04-25	5,856.10	5,924.60	5,853.30	5,916.30	+60.20	+1.03%	199,600
2013-04-23	5,843.10	5,844.30	5,791.55	5,836.90	-6.20	-0.11%	132,200
2013-04-22	5,789.85	5,844.85	5,789.80	5,834.40	+44.55	+0.77%	135,100
2013-04-18	5,682.70	5,794.35	5,681.85	5,783.10	+100.40	+1.77%	149,900
2013-04-17	5,708.65	5,732.15	5,669.00	5,688.70	-19.95	-0.35%	154,600
2013-04-16	5,562.45	5,699.25	5,555.85	5,688.95	+126.50	+2.27%	142,700
2013-04-15	5,508.50	5,592.85	5,500.30	5,568.40	+59.90	+1.09%	142,900
2013-04-12	5,520.70	5,544.50	5,494.90	5,528.55	+7.85	+0.14%	127,300
2013-04-11	5,601.65	5,610.65	5,542.85	5,594.00	-7.65	-0.14%	146,800
2013-04-10	5,536.25	5,569.25	5,477.20	5,558.70	+22.45	+0.41%	128,600
2013-04-09	5,568.75	5,603.05	5,487.00	5,495.10	-73.65	-1.32%	138,200
2013-04-08	5,550.50	5,569.20	5,537.05	5,542.95	-7.55	-0.14%	97,000
2013-04-05	5,568.10	5,577.30	5,534.70	5,553.25	-14.85	-0.27%	137,500
2013-04-04	5,640.65	5,644.45	5,565.65	5,574.75	-65.90	-1.17%	134,600
2013-04-03	5,740.20	5,744.95	5,650.10	5,672.90	-67.30	-1.17%	140,700
2013-04-02	5,701.70	5,754.60	5,687.15	5,748.10	+46.40	+0.81%	106,400
2013-04-01	5,697.35	5,720.95	5,675.90	5,704.40	+7.05	+0.12%	97,800
2013-03-28	5,647.75	5,692.95	5,604.85	5,682.55	+34.80	+0.62%	209,700
2013-03-26	5,613.75	5,655.30	5,612.05	5,641.60	+27.85	+0.50%	126,500
2013-03-25	5,707.30	5,718.40	5,624.40	5,633.85	-73.45	-1.29%	150,400
2013-03-22	5,659.80	5,691.45	5,631.80	5,651.35	-8.45	-0.15%	165,300
2013-03-21	5,705.90	5,757.75	5,647.95	5,658.75	-47.15	-0.83%	179,200
2013-03-20	5,740.55	5,745.30	5,682.30	5,694.40	-46.15	-0.80%	187,600
2013-03-19	5,859.50	5,863.60	5,724.30	5,745.95	-113.55	-1.94%	182,300
2013-03-18	5,816.75	5,850.20	5,814.35	5,835.25	+18.50	+0.32%	102,700
2013-03-15	5,914.90	5,945.65	5,861.00	5,872.60	-42.30	-0.72%	152,200
2013-03-14	5,845.95	5,920.15	5,791.75	5,908.95	+63.00	+1.08%	149,000
2013-03-13	5,884.80	5,893.85	5,842.25	5,851.20	-33.60	-0.57%	116,700
2013-03-12	5,944.60	5,952.00	5,893.65	5,914.10	-30.50	-0.51%	115,900
2013-03-11	5,946.10	5,971.20	5,930.35	5,942.35	-3.75	-0.06%	125,400
2013-03-08	5,883.65	5,952.85	5,883.00	5,945.70	+62.05	+1.06%	150,800
2013-03-07	5,801.30	5,878.00	5,801.30	5,863.30	+62.00	+1.07%	134,700
2013-03-06	5,816.40	5,828.70	5,795.05	5,818.60	+2.20	+0.04%	156,900
2013-03-05	5,722.45	5,790.10	5,722.40	5,784.25	+61.80	+1.08%	154,400
2013-03-04	5,704.70	5,712.00	5,663.60	5,698.50	-6.20	-0.11%	144,900
2013-03-01	5,702.45	5,739.45	5,679.90	5,719.70	+17.25	+0.30%	174,500
2013-02-28	5,834.35	5,849.90	5,671.90	5,693.05	-141.30	-2.42%	334,900
2013-02-27	5,784.90	5,818.20	5,749.70	5,796.90	+12.00	+0.21%	175,200
2013-02-26	5,838.30	5,838.85	5,748.60	5,761.35	-76.95	-1.32%	157,400
2013-02-25	5,870.55	5,878.40	5,825.00	5,854.75	-15.80	-0.27%	125,100
2013-02-22	5,837.95	5,873.80	5,835.80	5,850.30	+12.35	+0.21%	157,000
2013-02-21	5,909.65	5,921.15	5,844.40	5,852.25	-57.40	-0.97%	159,400
2013-02-20	5,966.30	5,971.00	5,937.55	5,943.05	-23.25	-0.39%	135,400
2013-02-19	5,900.20	5,947.55	5,883.15	5,939.70	+39.50	+0.67%	101,000
2013-02-18	5,888.65	5,911.00	5,878.45	5,898.20	+9.55	+0.16%	114,300
2013-02-15	5,869.95	5,899.95	5,853.90	5,887.40	+17.45	+0.30%	125,100
2013-02-14	5,933.20	5,940.20	5,884.55	5,896.95	-36.25	-0.61%	143,800
2013-02-13	5,943.15	5,969.50	5,922.95	5,932.95	-10.20	-0.17%	142,600
2013-02-12	5,894.35	5,927.65	5,886.45	5,922.50	+28.15	+0.48%	142,800
2013-02-11	5,920.05	5,924.15	5,879.10	5,897.85	-22.20	-0.38%	122,000
2013-02-08	5,929.10	5,953.70	5,883.65	5,903.50	-25.60	-0.43%	192,600
2013-02-07	5,936.45	5,978.50	5,927.60	5,938.80	+2.35	+0.04%	157,600
2013-02-06	5,988.05	5,990.90	5,953.15	5,959.20	-28.85	-0.48%	157,800
2013-02-05	5,948.20	5,970.35	5,946.90	5,956.90	+8.70	+0.15%	136,200
2013-02-04	6,025.20	6,038.50	5,981.25	5,987.25	-37.95	-0.63%	141,700
2013-02-01	6,040.95	6,052.95	5,983.20	5,998.90	-42.05	-0.70%	159,300
2013-01-31	6,045.65	6,058.05	6,025.15	6,034.75	-10.90	-0.18%	168,500
2013-01-30	6,065.00	6,071.95	6,044.15	6,055.75	-9.25	-0.15%	124,200
2013-01-29	6,064.70	6,111.80	6,042.45	6,049.90	-14.80	-0.24%	157,600
2013-01-28	6,082.10	6,088.40	6,061.40	6,074.80	-7.30	-0.12%	113,100
2013-01-25	6,024.50	6,080.55	6,014.45	6,074.65	+50.15	+0.83%	147,600
2013-01-24	6,046.20	6,065.30	6,007.85	6,019.35	-26.85	-0.44%	185,200
2013-01-23	6,052.85	6,069.80	6,021.15	6,054.30	+1.45	+0.02%	137,000
2013-01-22	6,080.15	6,101.30	6,040.50	6,048.50	-31.65	-0.52%	129,000
2013-01-21	6,085.75	6,094.35	6,065.10	6,082.30	-3.45	-0.06%	130,900
2013-01-18	6,059.85	6,083.40	6,048.30	6,064.40	+4.55	+0.08%	0
2013-01-17	6,001.25	6,053.20	5,988.10	6,039.20	+37.95	+0.63%	0
2013-01-16	6,049.00	6,055.95	5,992.05	6,001.85	-47.15	-0.78%	0
2013-01-15	6,037.85	6,068.50	6,018.60	6,056.60	+18.75	+0.31%	0
2013-01-14	5,967.20	6,036.90	5,962.15	6,024.05	+56.85	+0.95%	0
2013-01-11	6,012.40	6,018.85	5,940.60	5,951.30	-61.10	-1.02%	0
2013-01-10	5,998.80	6,005.15	5,947.30	5,968.65	-30.15	-0.50%	0
2013-01-09	6,006.20	6,020.10	5,958.45	5,971.50	-34.70	-0.58%	0
2013-01-08	5,983.45	6,007.05	5,964.40	6,001.70	+18.25	+0.31%	0
2013-01-07	6,042.15	6,042.15	5,977.15	5,988.40	-53.75	-0.89%	0
2013-01-04	6,011.95	6,020.75	5,981.55	6,016.15	+4.20	+0.07%	0
2013-01-03	6,015.80	6,017.00	5,986.55	6,009.50	-6.30	-0.11%	0
2013-01-02	5,982.60	6,006.05	5,982.00	5,993.25	+10.65	+0.18%	0
2012-12-31	5,901.20	5,919.00	5,897.15	5,905.10	+3.90	+0.07%	0
2012-12-28	5,887.15	5,915.75	5,879.50	5,908.35	+21.20	+0.36%	0
2012-12-27	5,930.20	5,930.80	5,864.70	5,870.10	-60.10	-1.01%	0
2012-12-26	5,864.95	5,917.30	5,859.55	5,905.60	+40.65	+0.69%	0
2012-12-24	5,869.00	5,871.90	5,844.70	5,855.75	-13.25	-0.23%	0
2012-12-21	5,888.00	5,888.00	5,841.65	5,847.70	-40.30	-0.68%	0
2012-12-20	5,934.45	5,937.60	5,881.45	5,916.40	-18.05	-0.30%	0
2012-12-19	5,917.30	5,939.40	5,910.80	5,929.60	+12.30	+0.21%	0
2012-12-18	5,873.60	5,905.80	5,823.15	5,896.80	+23.20	+0.40%	0
2012-12-17	5,860.50	5,886.05	5,850.15	5,857.90	-2.60	-0.04%	0
2012-12-14	5,846.90	5,886.10	5,839.15	5,879.60	+32.70	+0.56%	0
2012-12-13	5,900.35	5,907.45	5,841.35	5,851.50	-48.85	-0.83%	0
2012-12-12	5,917.80	5,924.60	5,874.25	5,888.00	-29.80	-0.50%	0
2012-12-11	5,923.80	5,965.15	5,865.45	5,898.80	-25.00	-0.42%	0
2012-12-10	5,916.05	5,919.95	5,888.10	5,908.90	-7.15	-0.12%	0
2012-12-07	5,934.00	5,949.85	5,888.65	5,907.40	-26.60	-0.45%	0
2012-12-06	5,926.30	5,942.55	5,838.90	5,930.90	+4.60	+0.08%	0
2012-12-05	5,906.60	5,917.80	5,891.35	5,900.50	-6.10	-0.10%	0
2012-12-04	5,866.80	5,894.95	5,859.00	5,889.25	+22.45	+0.38%	0
2012-12-03	5,878.25	5,899.15	5,854.60	5,870.95	-7.30	-0.12%	0
2012-11-30	5,836.00	5,885.25	5,827.85	5,879.85	+43.85	+0.75%	0
2012-11-29	5,736.70	5,833.50	5,736.10	5,825.00	+88.30	+1.54%	0
2012-11-27	5,658.50	5,733.20	5,658.00	5,727.45	+68.95	+1.22%	0
2012-11-26	5,648.65	5,649.20	5,623.45	5,635.90	-12.75	-0.23%	0
2012-11-23	5,635.45	5,637.75	5,593.55	5,626.60	-8.85	-0.16%	0
2012-11-22	5,628.60	5,643.35	5,608.00	5,627.75	-0.85	-0.02%	0
2012-11-21	5,582.50	5,620.20	5,561.40	5,614.80	+32.30	+0.58%	0
2012-11-20	5,604.80	5,613.70	5,548.35	5,571.55	-33.25	-0.59%	0
2012-11-19	5,577.30	5,592.75	5,549.25	5,571.40	-5.90	-0.11%	0
2012-11-16	5,624.80	5,650.15	5,559.80	5,574.05	-50.75	-0.90%	0
2012-11-15	5,650.35	5,651.65	5,603.55	5,631.00	-19.35	-0.34%	0
2012-11-12	5,688.45	5,718.90	5,665.75	5,683.70	-4.75	-0.08%	0
2012-11-09	5,731.10	5,751.70	5,677.75	5,686.25	-44.85	-0.78%	0
2012-11-08	5,709.00	5,744.50	5,693.95	5,738.75	+29.75	+0.52%	0
2012-11-07	5,718.60	5,777.30	5,711.40	5,760.10	+41.50	+0.73%	0
2012-11-06	5,694.10	5,730.80	5,693.65	5,724.40	+30.30	+0.53%	0
2012-11-05	5,693.05	5,709.20	5,679.50	5,704.20	+11.15	+0.20%	0
2012-11-02	5,696.35	5,711.30	5,682.55	5,697.70	+1.35	+0.02%	0
2012-11-01	5,609.85	5,649.75	5,601.95	5,645.05	+35.20	+0.63%	0
2012-10-31	5,596.75	5,624.40	5,583.05	5,619.70	+22.95	+0.41%	0
2012-10-30	5,656.35	5,689.90	5,589.90	5,597.90	-58.45	-1.03%	0
2012-10-29	5,665.20	5,698.30	5,645.10	5,665.60	+0.40	+0.01%	0
2012-10-25	5,688.80	5,718.75	5,685.70	5,705.30	+16.50	+0.29%	0
2012-10-23	5,715.65	5,720.80	5,681.45	5,691.40	-24.25	-0.42%	0
2012-10-22	5,667.60	5,721.55	5,658.05	5,717.15	+49.55	+0.87%	0
2012-10-19	5,703.30	5,711.70	5,660.00	5,684.25	-19.05	-0.33%	0
2012-10-18	5,675.30	5,722.50	5,650.55	5,718.70	+43.40	+0.77%	0
2012-10-17	5,681.10	5,684.35	5,633.90	5,660.25	-20.85	-0.37%	0
2012-10-16	5,705.60	5,714.00	5,635.60	5,648.00	-57.60	-1.01%	0
2012-10-15	5,674.25	5,693.70	5,651.05	5,687.25	+13.00	+0.23%	0
2012-10-12	5,681.70	5,725.00	5,659.35	5,676.05	-5.65	-0.10%	0
2012-10-11	5,663.50	5,721.10	5,636.95	5,708.05	+44.55	+0.79%	0
2012-10-10	5,671.15	5,686.50	5,647.05	5,652.15	-19.00	-0.34%	0
2012-10-09	5,708.15	5,728.65	5,677.90	5,704.60	-3.55	-0.06%	0
2012-10-08	5,751.85	5,751.85	5,666.20	5,676.00	-75.85	-1.32%	0
2012-10-05	5,815.00	5,815.35	4,888.20	5,746.95	-68.05	-1.17%	0
2012-10-04	5,751.55	5,807.25	5,751.35	5,787.60	+36.05	+0.63%	0
2012-10-03	5,727.70	5,743.25	5,715.80	5,731.25	+3.55	+0.06%	0
2012-10-01	5,704.75	5,722.95	5,694.00	5,718.80	+14.05	+0.25%	0
2012-09-28	5,684.80	5,735.15	5,683.45	5,703.30	+18.50	+0.33%	0
2012-09-27	5,673.75	5,693.70	5,639.70	5,649.50	-24.25	-0.43%	0
2012-09-26	5,653.40	5,672.80	5,638.65	5,663.45	+10.05	+0.18%	0
2012-09-25	5,674.90	5,702.70	5,652.45	5,673.90	-1.00	-0.02%	0
2012-09-24	5,691.95	5,709.85	5,662.75	5,669.60	-22.35	-0.39%	0
2012-09-21	5,577.00	5,720.00	5,575.45	5,691.15	+114.15	+2.05%	0
2012-09-20	5,536.95	5,581.35	5,534.90	5,554.25	+17.30	+0.31%	0
2012-09-18	5,602.40	5,620.55	5,586.45	5,600.05	-2.35	-0.04%	0
2012-09-17	5,631.75	5,652.20	5,585.15	5,610.00	-21.75	-0.39%	0
2012-09-14	5,528.35	5,586.65	5,526.95	5,577.65	+49.30	+0.89%	0
2012-09-13	5,435.20	5,447.45	5,421.85	5,435.35	+0.15	+0.00%	0
2012-09-12	5,404.45	5,435.55	5,393.95	5,431.00	+26.55	+0.49%	0
2012-09-11	5,336.10	5,393.35	5,332.10	5,390.00	+53.90	+1.01%	0
2012-09-10	5,361.90	5,375.45	5,349.10	5,363.45	+1.55	+0.03%	0
2012-09-07	5,309.45	5,347.15	5,309.20	5,342.10	+32.65	+0.62%	0
2012-09-06	5,217.65	5,260.60	5,217.65	5,238.40	+20.75	+0.40%	0
2012-09-05	5,243.90	5,259.50	5,215.70	5,225.70	-18.20	-0.35%	0
2012-09-04	5,249.15	5,278.35	5,233.20	5,274.00	+24.85	+0.47%	0
2012-09-03	5,276.50	5,295.80	5,243.15	5,253.75	-22.75	-0.43%	0
2012-08-31	5,298.20	5,303.25	5,238.90	5,258.50	-39.70	-0.75%	0
2012-08-30	5,268.60	5,342.80	5,255.05	5,315.05	+46.45	+0.88%	0
2012-08-29	5,343.85	5,345.50	5,282.70	5,287.80	-56.05	-1.05%	0
2012-08-27	5,387.85	5,399.15	5,346.65	5,350.25	-37.60	-0.70%	0
2012-08-24	5,392.60	5,399.65	5,371.00	5,386.70	-5.90	-0.11%	0
2012-08-23	5,426.15	5,448.60	5,393.85	5,415.35	-10.80	-0.20%	0
2012-08-22	5,395.75	5,433.35	5,394.80	5,412.85	+17.10	+0.32%	0
2012-08-21	5,368.70	5,425.15	5,368.70	5,421.00	+52.30	+0.97%	0
2012-08-17	5,368.60	5,399.95	5,341.70	5,366.30	-2.30	-0.04%	0
2012-08-16	5,385.95	5,390.65	5,356.65	5,362.95	-23.00	-0.43%	0
2012-08-14	5,343.25	5,387.05	5,328.80	5,380.35	+37.10	+0.69%	0
2012-08-13	5,316.35	5,352.45	5,309.05	5,347.90	+31.55	+0.59%	0
2012-08-10	5,308.20	5,330.10	5,294.10	5,320.40	+12.20	+0.23%	0
2012-08-09	5,348.30	5,368.20	5,312.10	5,322.95	-25.35	-0.47%	0
2012-08-08	5,345.25	5,377.60	5,331.05	5,338.00	-7.25	-0.14%	0
2012-08-07	5,295.40	5,350.10	5,281.65	5,336.70	+41.30	+0.78%	0
2012-08-06	5,260.85	5,293.20	5,260.85	5,282.55	+21.70	+0.41%	0
2012-08-03	5,195.60	5,220.20	5,164.65	5,215.70	+20.10	+0.39%	0
2012-08-02	5,233.10	5,236.90	5,209.95	5,227.75	-5.35	-0.10%	0
2012-08-01	5,220.70	5,246.35	5,212.65	5,240.50	+19.80	+0.38%	0
2012-07-31	5,214.85	5,234.55	5,154.05	5,229.00	+14.15	+0.27%	0
2012-07-30	5,129.75	5,206.60	5,129.75	5,199.80	+70.05	+1.37%	0
2012-07-27	5,124.30	5,149.95	5,077.50	5,099.85	-24.45	-0.48%	0
2012-07-26	5,126.30	5,126.30	5,032.40	5,043.00	-83.30	-1.63%	0
2012-07-25	5,118.40	5,121.60	5,076.60	5,109.60	-8.80	-0.17%	0
2012-07-24	5,128.80	5,144.00	5,103.25	5,128.20	-0.60	-0.01%	0
2012-07-23	5,163.25	5,164.20	5,108.10	5,117.95	-45.30	-0.88%	0
2012-07-20	5,233.55	5,238.70	5,197.50	5,205.10	-28.45	-0.54%	0
2012-07-19	5,249.85	5,257.75	5,233.15	5,242.70	-7.15	-0.14%	0
2012-07-18	5,199.10	5,222.85	5,169.05	5,216.30	+17.20	+0.33%	0
2012-07-17	5,228.05	5,236.70	5,181.70	5,192.85	-35.20	-0.67%	0
2012-07-16	5,232.35	5,246.85	5,190.45	5,197.25	-35.10	-0.67%	0
2012-07-13	5,242.75	5,267.15	5,216.85	5,227.25	-15.50	-0.30%	0
2012-07-12	5,240.00	5,261.75	5,217.70	5,235.25	-4.75	-0.09%	0
2012-07-11	5,315.25	5,336.45	5,300.25	5,306.30	-8.95	-0.17%	0
2012-07-10	5,286.60	5,348.55	5,284.55	5,345.35	+58.75	+1.11%	0
2012-07-09	5,283.70	5,300.60	5,257.75	5,275.15	-8.55	-0.16%	0
2012-07-06	5,324.70	5,327.20	5,287.75	5,316.95	-7.75	-0.15%	0
2012-07-05	5,297.05	5,333.65	5,288.85	5,327.30	+30.25	+0.57%	0
2012-07-04	5,310.40	5,317.65	5,273.30	5,302.55	-7.85	-0.15%	0
2012-07-03	5,298.85	5,317.00	5,265.95	5,287.95	-10.90	-0.21%	0
2012-07-02	5,283.85	5,302.15	5,263.35	5,278.60	-5.25	-0.10%	0
2012-06-29	5,191.25	5,286.25	5,189.00	5,278.90	+87.65	+1.69%	0
2012-06-28	5,148.95	5,159.05	5,125.30	5,149.15	+0.20	+0.00%	0
2012-06-27	5,149.45	5,160.10	5,129.25	5,141.90	-7.55	-0.15%	0
2012-06-26	5,107.45	5,134.55	5,095.50	5,120.80	+13.35	+0.26%	0
2012-06-25	5,158.50	5,194.60	5,105.65	5,114.65	-43.85	-0.85%	0
2012-06-22	5,101.75	5,159.80	5,094.00	5,146.05	+44.30	+0.87%	0
2012-06-21	5,097.35	5,170.40	5,093.45	5,165.00	+67.65	+1.33%	0
2012-06-20	5,114.55	5,141.70	5,100.70	5,120.55	+6.00	+0.12%	0
2012-06-19	5,050.80	5,113.60	5,048.10	5,103.85	+53.05	+1.05%	0
2012-06-18	5,174.00	5,190.20	5,041.70	5,064.25	-109.75	-2.12%	0
2012-06-15	5,069.55	5,146.20	5,069.15	5,139.05	+69.50	+1.37%	0
2012-06-14	5,105.10	5,130.00	5,047.60	5,054.75	-50.35	-0.99%	0
2012-06-13	5,117.55	5,144.90	5,095.45	5,121.45	+3.90	+0.08%	0
2012-06-12	5,015.50	5,128.90	5,015.15	5,115.90	+100.40	+2.00%	0
2012-06-11	5,096.70	5,124.45	5,040.70	5,054.10	-42.60	-0.84%	0
2012-06-08	5,044.25	5,084.45	4,994.80	5,068.35	+24.10	+0.48%	0
2012-06-07	5,035.35	5,059.65	5,007.75	5,049.65	+14.30	+0.28%	0
2012-06-06	4,886.65	5,010.45	4,886.15	4,997.10	+110.45	+2.26%	0
2012-06-05	4,869.45	4,898.95	4,847.70	4,863.30	-6.15	-0.13%	0
2012-06-04	4,797.30	4,858.30	4,770.35	4,848.15	+50.85	+1.06%	0
2012-06-01	4,910.85	4,925.00	4,831.75	4,841.60	-69.25	-1.41%	0
2012-05-31	4,896.10	4,924.25	4,894.45	4,924.25	+28.15	+0.58%	0
2012-05-30	4,964.25	4,982.25	4,944.90	4,950.75	-13.50	-0.27%	0
2012-05-29	5,005.35	5,020.15	4,982.15	4,990.10	-15.25	-0.31%	0
2012-05-28	4,931.70	4,994.95	4,931.30	4,985.65	+53.95	+1.09%	0
2012-05-25	4,905.95	4,935.80	4,889.35	4,920.40	+14.45	+0.30%	0
2012-05-24	4,863.40	4,931.90	4,830.15	4,921.40	+58.00	+1.19%	0
2012-05-23	4,843.00	4,853.75	4,803.95	4,835.65	-7.35	-0.15%	0
2012-05-22	4,954.70	4,956.35	4,849.90	4,860.50	-94.20	-1.90%	0
2012-05-18	4,796.40	4,908.50	4,788.95	4,891.45	+95.05	+1.98%	0
2012-05-17	4,878.60	4,922.25	4,850.20	4,870.20	-8.40	-0.17%	0
2012-05-16	4,875.30	4,882.25	4,837.05	4,858.25	-17.05	-0.35%	0
2012-05-15	4,869.85	4,955.20	4,868.55	4,942.80	+72.95	+1.50%	0
2012-05-14	4,934.35	4,957.20	4,874.50	4,907.80	-26.55	-0.54%	0
2012-05-11	4,938.85	4,976.25	4,906.15	4,928.90	-9.95	-0.20%	0
2012-05-10	4,984.15	5,039.30	4,950.30	4,965.70	-18.45	-0.37%	0
2012-05-09	4,967.90	5,016.25	4,956.45	4,974.80	+6.90	+0.14%	0
2012-05-08	5,114.70	5,119.95	4,983.60	4,999.95	-114.75	-2.24%	0
2012-05-07	5,017.80	5,124.75	4,988.00	5,114.15	+96.35	+1.92%	0
2012-05-04	5,166.65	5,177.20	5,070.60	5,086.85	-79.80	-1.55%	0
2012-05-03	5,211.20	5,217.30	5,180.65	5,188.40	-22.80	-0.44%	0
2012-05-02	5,254.30	5,279.60	5,226.45	5,239.15	-15.15	-0.29%	0
2012-04-30	5,201.45	5,262.15	5,201.45	5,248.15	+46.70	+0.90%	0
2012-04-27	5,189.00	5,223.05	5,154.30	5,190.60	+1.60	+0.03%	0
2012-04-26	5,214.75	5,215.60	5,179.05	5,189.00	-25.75	-0.49%	0
2012-04-25	5,222.20	5,236.10	5,160.65	5,202.00	-20.20	-0.39%	0
2012-04-24	5,215.90	5,232.35	5,180.35	5,222.65	+6.75	+0.13%	0
2012-04-23	5,277.40	5,310.55	5,187.15	5,200.60	-76.80	-1.46%	0
2012-04-20	5,313.95	5,336.15	5,245.45	5,290.85	-23.10	-0.44%	0
2012-04-19	5,320.60	5,342.45	5,291.30	5,332.40	+11.80	+0.22%	0
2012-04-18	5,320.70	5,342.00	5,293.45	5,300.00	-20.70	-0.39%	0
2012-04-17	5,266.60	5,298.20	5,208.35	5,289.70	+23.10	+0.44%	0
2012-04-16	5,190.60	5,233.50	5,183.50	5,226.20	+35.60	+0.69%	0
2012-04-13	5,255.70	5,306.75	5,185.40	5,207.45	-48.25	-0.92%	0
2012-04-12	5,246.75	5,290.60	5,246.75	5,276.85	+30.10	+0.57%	0
2012-04-11	5,209.45	5,263.65	5,190.80	5,226.85	+17.40	+0.33%	0
2012-04-10	5,254.10	5,255.80	5,211.85	5,243.60	-10.50	-0.20%	0
2012-04-09	5,282.50	5,287.90	5,228.00	5,234.40	-48.10	-0.91%	0
2012-04-04	5,328.65	5,338.40	5,305.30	5,322.90	-5.75	-0.11%	0
2012-04-03	5,353.20	5,378.75	5,344.45	5,358.50	+5.30	+0.10%	0
2012-04-02	5,296.35	5,331.55	5,278.80	5,317.90	+21.55	+0.41%	0
2012-03-30	5,206.60	5,307.10	5,203.65	5,295.55	+88.95	+1.71%	0
2012-03-29	5,145.95	5,194.30	5,135.95	5,178.85	+32.90	+0.64%	0
2012-03-28	5,231.70	5,236.55	5,169.60	5,194.75	-36.95	-0.71%	0
2012-03-27	5,242.95	5,277.95	5,184.65	5,243.15	+0.20	+0.00%	0
2012-03-26	5,274.35	5,274.95	5,174.90	5,184.25	-90.10	-1.71%	0
2012-03-23	5,255.65	5,312.00	5,220.00	5,278.20	+22.55	+0.43%	0
2012-03-22	5,361.10	5,385.95	5,205.65	5,228.45	-132.65	-2.47%	0
2012-03-21	5,267.20	5,372.35	5,256.00	5,364.95	+97.75	+1.86%	0
2012-03-20	5,257.15	5,297.35	5,233.25	5,274.85	+17.70	+0.34%	0
2012-03-19	5,337.35	5,340.70	5,238.55	5,257.05	-80.30	-1.50%	0
2012-03-16	5,380.35	5,445.65	5,305.00	5,317.90	-62.45	-1.16%	0
2012-03-15	5,462.50	5,462.50	5,362.30	5,380.50	-82.00	-1.50%	0
2012-03-14	5,490.55	5,499.40	5,437.80	5,463.90	-26.65	-0.49%	0
2012-03-13	5,391.05	5,438.65	5,390.80	5,429.50	+38.45	+0.71%	0
2012-03-12	5,420.10	5,421.90	5,327.30	5,359.55	-60.55	-1.12%	0
2012-03-09	5,294.10	5,342.30	5,291.60	5,333.55	+39.45	+0.75%	0
2012-03-07	5,207.05	5,243.85	5,171.45	5,220.45	+13.40	+0.26%	0
2012-03-06	5,266.00	5,382.05	5,206.40	5,222.40	-43.60	-0.83%	0
2012-03-05	5,342.55	5,344.50	5,265.70	5,280.35	-62.20	-1.16%	0
2012-03-02	5,369.45	5,392.55	5,315.05	5,359.35	-10.10	-0.19%	0
2012-03-01	5,366.00	5,372.45	5,297.50	5,339.75	-26.25	-0.49%	0
2012-02-29	5,424.95	5,458.80	5,352.25	5,385.20	-39.75	-0.73%	0
2012-02-28	5,310.50	5,391.10	5,306.45	5,375.50	+65.00	+1.22%	0
2012-02-27	5,448.10	5,449.80	5,268.15	5,281.20	-166.90	-3.06%	0
2012-02-24	5,479.15	5,521.40	5,405.90	5,429.30	-49.85	-0.91%	0
2012-02-23	5,490.05	5,537.40	5,460.80	5,483.30	-6.75	-0.12%	0
2012-02-22	5,609.75	5,629.95	5,491.35	5,505.35	-104.40	-1.86%	0
2012-02-21	5,561.90	5,621.50	5,561.75	5,607.15	+45.25	+0.81%	0
2012-02-17	5,574.20	5,606.70	5,545.20	5,564.30	-9.90	-0.18%	0
2012-02-16	5,513.75	5,531.40	5,483.75	5,521.95	+8.20	+0.15%	0
2012-02-15	5,460.60	5,542.10	5,460.60	5,531.95	+71.35	+1.31%	0
2012-02-14	5,380.80	5,428.05	5,377.95	5,416.05	+35.25	+0.66%	0
2012-02-13	5,382.10	5,421.05	5,351.40	5,390.20	+8.10	+0.15%	0
2012-02-10	5,399.80	5,427.75	5,341.05	5,381.60	-18.20	-0.34%	0
2012-02-09	5,343.05	5,423.40	5,338.90	5,412.35	+69.30	+1.30%	0
2012-02-08	5,343.80	5,396.90	5,325.20	5,368.15	+24.35	+0.46%	0
2012-02-07	5,412.95	5,413.35	5,322.95	5,335.15	-77.80	-1.44%	0
2012-02-06	5,379.45	5,390.05	5,327.25	5,361.65	-17.80	-0.33%	0
2012-02-03	5,276.10	5,334.85	5,255.55	5,325.85	+49.75	+0.94%	0
2012-02-02	5,272.10	5,289.95	5,225.75	5,269.90	-2.20	-0.04%	0
2012-02-01	5,198.15	5,244.60	5,159.00	5,235.70	+37.55	+0.72%	0
2012-01-31	5,125.25	5,215.40	5,120.15	5,199.25	+74.00	+1.44%	0
2012-01-30	5,163.55	5,166.15	5,076.70	5,087.30	-76.25	-1.48%	0
2012-01-27	5,216.75	5,217.00	5,162.40	5,204.70	-12.05	-0.23%	0
2012-01-25	5,151.50	5,174.15	5,130.25	5,158.30	+6.80	+0.13%	0
2012-01-24	5,064.80	5,141.05	5,049.80	5,127.35	+62.55	+1.24%	0
2012-01-23	5,025.35	5,059.55	5,021.35	5,046.25	+20.90	+0.42%	0
2012-01-20	5,044.85	5,064.15	5,004.30	5,048.60	+3.75	+0.07%	0
2012-01-19	4,995.00	5,023.80	4,991.40	5,018.40	+23.40	+0.47%	0
2012-01-18	4,977.75	4,980.65	4,931.05	4,955.80	-21.95	-0.44%	0
2012-01-17	4,904.50	4,975.55	4,904.00	4,967.30	+62.80	+1.28%	0
2012-01-16	4,844.00	4,880.80	4,827.05	4,873.90	+29.90	+0.62%	0
2012-01-13	4,861.95	4,898.85	4,834.20	4,866.00	+4.05	+0.08%	0
2012-01-12	4,840.95	4,869.20	4,803.90	4,831.25	-9.70	-0.20%	0
2012-01-11	4,863.15	4,877.20	4,841.60	4,860.95	-2.20	-0.05%	0
2012-01-10	4,771.85	4,855.90	4,768.25	4,849.55	+77.70	+1.63%	0
2012-01-09	4,747.55	4,758.70	4,695.45	4,742.80	-4.75	-0.10%	0
2012-01-06	4,724.15	4,794.90	4,686.85	4,754.10	+29.95	+0.63%	0
2012-01-05	4,749.00	4,779.80	4,730.15	4,749.95	+0.95	+0.02%	0
2012-01-04	4,774.95	4,782.85	4,728.85	4,749.65	-25.30	-0.53%	0
2012-01-03	4,675.80	4,773.10	4,675.80	4,765.30	+89.50	+1.91%	0
2011-12-30	4,659.95	4,690.45	4,608.90	4,624.30	-35.65	-0.77%	0
2011-12-29	4,681.15	4,701.80	4,639.05	4,646.25	-34.90	-0.75%	0
2011-12-28	4,756.20	4,756.20	4,685.65	4,705.80	-50.40	-1.06%	0
2011-12-27	4,780.20	4,800.50	4,723.65	4,750.50	-29.70	-0.62%	0
2011-12-23	4,763.20	4,763.45	4,693.20	4,714.00	-49.20	-1.03%	0
2011-12-22	4,636.90	4,740.60	4,632.95	4,733.85	+96.95	+2.09%	0
2011-12-21	4,636.45	4,707.35	4,601.95	4,693.15	+56.70	+1.22%	0
2011-12-20	4,635.80	4,637.25	4,531.15	4,544.20	-91.60	-1.98%	0
2011-12-19	4,623.15	4,623.15	4,555.90	4,613.10	-10.05	-0.22%	0
2011-12-16	4,752.50	4,818.85	4,628.20	4,651.60	-100.90	-2.12%	0
2011-12-15	4,712.80	4,768.65	4,673.85	4,746.35	+33.55	+0.71%	0
2011-12-14	4,788.70	4,839.55	4,750.40	4,763.25	-25.45	-0.53%	0
2011-12-13	4,733.60	4,824.70	4,728.50	4,800.60	+67.00	+1.42%	0
2011-12-12	4,906.85	4,910.25	4,755.55	4,764.60	-142.25	-2.90%	0
2011-12-09	4,870.75	4,918.35	4,841.75	4,866.70	-4.05	-0.08%	0
2011-12-08	5,037.40	5,049.05	4,921.45	4,943.65	-93.75	-1.86%	0
2011-12-07	5,050.10	5,099.25	5,032.25	5,062.60	+12.50	+0.25%	0
2011-12-05	5,036.50	5,055.40	5,002.55	5,039.15	+2.65	+0.05%	0
2011-12-02	4,940.85	5,062.55	4,918.40	5,050.15	+109.30	+2.21%	0
2011-12-01	4,970.85	5,011.90	4,916.70	4,936.85	-34.00	-0.68%	0
2011-11-30	4,766.15	4,851.55	4,754.80	4,832.05	+65.90	+1.38%	0
2011-11-29	4,864.20	4,866.10	4,787.10	4,805.10	-59.10	-1.22%	0
2011-11-28	4,769.30	4,859.10	4,766.40	4,851.30	+82.00	+1.72%	0
2011-11-25	4,731.30	4,767.30	4,693.10	4,710.05	-21.25	-0.45%	0
2011-11-23	4,779.50	4,779.50	4,640.95	4,706.45	-73.05	-1.53%	0
2011-11-22	4,794.85	4,854.00	4,782.55	4,812.35	+17.50	+0.37%	0
2011-11-21	4,873.80	4,873.80	4,764.80	4,778.35	-95.45	-1.96%	0
2011-11-18	4,899.15	4,915.90	4,837.95	4,905.80	+6.65	+0.14%	0
2011-11-17	5,027.10	5,036.80	4,919.45	4,934.75	-92.35	-1.84%	0
2011-11-16	5,059.10	5,065.20	4,989.50	5,030.45	-28.65	-0.57%	0
2011-11-15	5,131.20	5,158.75	5,052.85	5,068.50	-62.70	-1.22%	0
2011-11-14	5,217.35	5,228.90	5,140.55	5,148.35	-69.00	-1.32%	0
2011-11-11	5,159.75	5,198.60	5,142.25	5,168.85	+9.10	+0.18%	0
2011-11-09	5,309.70	5,317.50	5,211.75	5,221.05	-88.65	-1.67%	0
2011-11-08	5,292.25	5,304.25	5,252.00	5,289.35	-2.90	-0.06%	0
2011-11-04	5,325.40	5,326.45	5,256.80	5,284.20	-41.20	-0.77%	0
2011-11-03	5,241.55	5,281.60	5,201.85	5,265.75	+24.20	+0.46%	0
2011-11-02	5,216.75	5,300.10	5,204.95	5,258.45	+41.70	+0.80%	0
2011-11-01	5,278.60	5,310.85	5,238.30	5,257.95	-20.65	-0.39%	0
2011-10-31	5,358.90	5,360.25	5,314.60	5,326.60	-32.30	-0.60%	0
2011-10-28	5,341.90	5,399.70	5,322.80	5,360.70	+18.80	+0.35%	0
2011-10-25	5,137.90	5,211.00	5,085.55	5,191.60	+53.70	+1.05%	0
2011-10-24	5,114.70	5,145.65	5,084.75	5,098.35	-16.35	-0.32%	0
2011-10-21	5,106.60	5,120.75	5,037.95	5,049.95	-56.65	-1.11%	0
2011-10-20	5,086.55	5,099.00	5,033.95	5,091.90	+5.35	+0.11%	0
2011-10-19	5,080.45	5,148.05	5,075.30	5,139.15	+58.70	+1.16%	0
2011-10-18	5,049.45	5,057.50	5,011.05	5,037.50	-11.95	-0.24%	0
2011-10-17	5,156.20	5,160.20	5,084.50	5,118.25	-37.95	-0.74%	0
2011-10-14	5,057.35	5,141.40	5,056.60	5,132.30	+74.95	+1.48%	0
2011-10-13	5,130.80	5,136.95	5,067.65	5,077.85	-52.95	-1.03%	0
2011-10-12	5,011.20	5,109.80	4,997.65	5,099.40	+88.20	+1.76%	0
2011-10-11	5,019.90	5,045.10	4,964.00	4,974.35	-45.55	-0.91%	0
2011-10-10	4,886.85	4,991.15	4,882.05	4,979.60	+92.75	+1.90%	0
2011-10-07	4,883.65	4,922.60	4,861.20	4,888.05	+4.40	+0.09%	0
2011-10-05	4,791.30	4,827.80	4,741.00	4,751.30	-40.00	-0.84%	0
2011-10-04	4,823.50	4,869.75	4,728.30	4,772.15	-51.35	-1.07%	0
2011-10-03	4,874.40	4,879.15	4,823.90	4,849.50	-24.90	-0.51%	0
2011-09-30	4,990.15	5,025.55	4,924.30	4,943.25	-46.90	-0.94%	0
2011-09-29	4,924.20	5,034.25	4,906.00	5,015.45	+91.25	+1.85%	0
2011-09-28	5,005.50	5,006.05	4,918.45	4,945.90	-59.60	-1.19%	0
2011-09-27	4,905.15	4,982.95	4,905.15	4,971.25	+66.10	+1.35%	0
2011-09-26	4,878.60	4,879.80	4,758.85	4,835.40	-43.20	-0.89%	0
2011-09-23	4,873.75	4,930.25	4,829.60	4,867.75	-6.00	-0.12%	0
2011-09-22	5,054.45	5,059.85	4,907.75	4,923.65	-130.80	-2.59%	0
2011-09-21	5,153.75	5,168.40	5,109.85	5,133.25	-20.50	-0.40%	0
2011-09-20	5,042.55	5,149.90	5,035.25	5,140.20	+97.65	+1.94%	0
2011-09-19	5,068.40	5,068.40	5,019.25	5,031.95	-36.45	-0.72%	0
2011-09-16	5,123.35	5,143.60	5,068.10	5,084.25	-39.10	-0.76%	0
2011-09-15	5,062.35	5,091.45	4,967.45	5,075.70	+13.35	+0.26%	0
2011-09-14	4,965.05	5,026.15	4,917.40	5,012.55	+47.50	+0.96%	0
2011-09-13	4,977.80	5,030.15	4,911.05	4,940.95	-36.85	-0.74%	0
2011-09-12	4,981.70	4,985.60	4,911.25	4,946.80	-34.90	-0.70%	0
2011-09-09	5,161.30	5,163.75	5,046.80	5,059.45	-101.85	-1.97%	0
2011-09-08	5,139.20	5,169.25	5,098.25	5,153.25	+14.05	+0.27%	0
2011-09-07	5,080.15	5,154.50	5,076.30	5,124.65	+44.50	+0.88%	0
2011-09-06	4,993.35	5,072.90	4,942.90	5,064.30	+70.95	+1.42%	0
2011-09-05	4,998.90	5,030.30	4,964.45	5,017.20	+18.30	+0.37%	0
2011-09-02	5,109.80	5,113.70	4,993.35	5,040.00	-69.80	-1.37%	0
2011-08-30	4,973.25	5,016.25	4,927.55	5,001.00	+27.75	+0.56%	0
2011-08-29	4,806.20	4,934.40	4,806.05	4,919.60	+113.40	+2.36%	0
2011-08-26	4,839.25	4,872.00	4,720.00	4,747.80	-91.45	-1.89%	0
2011-08-25	4,914.65	4,915.85	4,825.05	4,839.60	-75.05	-1.53%	0
2011-08-24	4,934.35	4,962.40	4,875.30	4,888.90	-45.45	-0.92%	0
2011-08-23	4,925.15	4,965.80	4,863.80	4,948.90	+23.75	+0.48%	0
2011-08-22	4,843.70	4,910.05	4,808.75	4,898.80	+55.10	+1.14%	0
2011-08-19	4,859.30	4,893.60	4,796.10	4,845.65	-13.65	-0.28%	0
2011-08-18	5,077.95	5,078.60	4,932.15	4,944.15	-133.80	-2.64%	0
2011-08-17	5,030.30	5,112.15	5,017.25	5,056.60	+26.30	+0.52%	0
2011-08-16	5,125.75	5,132.20	5,015.40	5,035.80	-89.95	-1.76%	0
2011-08-12	5,194.40	5,194.45	5,053.35	5,072.95	-121.45	-2.34%	0
2011-08-11	5,128.00	5,184.95	5,121.00	5,138.30	+10.30	+0.20%	0
2011-08-10	5,196.55	5,197.95	5,123.35	5,161.00	-35.55	-0.68%	0
2011-08-09	4,947.90	5,167.00	4,946.45	5,072.85	+124.95	+2.53%	0
2011-08-08	5,083.85	5,204.20	5,054.05	5,118.50	+34.65	+0.68%	0
2011-08-05	5,204.35	5,229.65	5,116.45	5,211.25	+6.90	+0.13%	0
2011-08-04	5,412.40	5,434.50	5,323.15	5,331.80	-80.60	-1.49%	0
2011-08-03	5,402.00	5,422.60	5,378.85	5,404.80	+2.80	+0.05%	0
2011-08-02	5,493.20	5,496.30	5,433.65	5,456.55	-36.65	-0.67%	0
2011-08-01	5,527.50	5,551.90	5,486.45	5,516.80	-10.70	-0.19%	0
2011-07-29	5,479.00	5,520.30	5,453.95	5,482.00	+3.00	+0.06%	0
2011-07-28	5,492.40	5,512.10	5,475.65	5,487.75	-4.65	-0.09%	0
2011-07-27	5,588.55	5,591.70	5,521.50	5,546.80	-41.75	-0.75%	0
2011-07-26	5,688.45	5,702.25	5,560.15	5,574.85	-113.60	-2.00%	0
2011-07-25	5,633.80	5,700.55	5,616.70	5,680.30	+46.50	+0.83%	0
2011-07-22	5,576.95	5,642.20	5,567.10	5,633.95	+57.00	+1.02%	0
2011-07-21	5,554.60	5,578.90	5,532.70	5,541.60	-13.00	-0.23%	0
2011-07-20	5,642.05	5,645.40	5,555.10	5,567.05	-75.00	-1.33%	0
2011-07-19	5,569.85	5,627.65	5,557.20	5,613.55	+43.70	+0.79%	0
2011-07-18	5,581.75	5,596.60	5,550.95	5,567.05	-14.70	-0.26%	0
2011-07-15	5,602.95	5,631.70	5,562.75	5,581.10	-21.85	-0.39%	0
2011-07-14	5,512.30	5,512.30	5,512.30	5,512.30	+0.00	+0.00%	0
2011-07-13	5,542.05	5,596.15	5,541.40	5,585.45	+43.40	+0.78%	0
2011-07-12	5,556.90	5,580.25	5,496.95	5,526.15	-30.75	-0.55%	0
2011-07-11	5,648.05	5,652.90	5,601.70	5,616.10	-31.95	-0.57%	0
2011-07-08	5,734.65	5,740.40	5,651.05	5,660.65	-74.00	-1.29%	0
2011-07-07	5,633.35	5,737.15	5,632.95	5,728.95	+95.60	+1.70%	0
2011-07-06	5,622.70	5,655.40	5,610.75	5,625.45	+2.75	+0.05%	0
2011-07-05	5,659.85	5,659.85	5,612.30	5,632.10	-27.75	-0.49%	0
2011-07-04	5,679.55	5,679.65	5,633.10	5,650.50	-29.05	-0.51%	0
2011-07-01	5,705.75	5,705.80	5,609.75	5,627.20	-78.55	-1.38%	0
2011-06-30	5,614.50	5,657.90	5,606.10	5,647.40	+32.90	+0.59%	0
2011-06-29	5,566.50	5,608.65	5,566.50	5,600.45	+33.95	+0.61%	0
2011-06-28	5,548.85	5,558.30	5,496.35	5,545.30	-3.55	-0.06%	0
2011-06-27	5,441.20	5,552.65	5,434.25	5,526.60	+85.40	+1.57%	0
2011-06-24	5,343.40	5,477.85	5,343.40	5,471.25	+127.85	+2.39%	0
2011-06-23	5,269.10	5,330.60	5,252.25	5,320.00	+50.90	+0.97%	0
2011-06-22	5,304.65	5,310.50	5,262.50	5,278.30	-26.35	-0.50%	0
2011-06-21	5,280.80	5,322.45	5,257.00	5,275.85	-4.95	-0.09%	0
2011-06-20	5,372.20	5,377.40	5,195.90	5,257.90	-114.30	-2.13%	0
2011-06-17	5,412.50	5,421.15	5,355.85	5,366.40	-46.10	-0.85%	0
2011-06-16	5,419.65	5,447.50	5,389.80	5,396.75	-22.90	-0.42%	0
2011-06-15	5,494.45	5,499.35	5,438.95	5,447.50	-46.95	-0.86%	0
2011-06-14	5,485.60	5,520.15	5,484.20	5,500.50	+14.90	+0.27%	0
2011-06-13	5,469.85	5,496.70	5,436.95	5,482.80	+12.95	+0.24%	0
2011-06-10	5,518.05	5,521.45	5,457.45	5,485.80	-32.25	-0.58%	0
2011-06-09	5,523.55	5,540.10	5,502.05	5,521.05	-2.50	-0.05%	0
2011-06-08	5,535.25	5,556.60	5,514.90	5,526.85	-8.40	-0.15%	0
2011-06-07	5,509.15	5,570.10	5,507.80	5,556.15	+47.00	+0.85%	0
2011-06-06	5,504.30	5,542.65	5,479.85	5,532.05	+27.75	+0.50%	0
2011-06-03	5,565.70	5,604.95	5,507.20	5,516.75	-48.95	-0.88%	0
2011-06-02	5,529.90	5,568.20	5,521.95	5,550.35	+20.45	+0.37%	0
2011-06-01	5,561.05	5,597.35	5,559.45	5,592.00	+30.95	+0.56%	0
2011-05-30	5,493.75	5,509.30	5,458.60	5,473.10	-20.65	-0.38%	0
2011-05-27	5,413.70	5,485.80	5,413.60	5,476.10	+62.40	+1.15%	0
2011-05-26	5,372.75	5,422.20	5,356.35	5,412.35	+39.60	+0.74%	0
2011-05-25	5,389.10	5,389.10	5,328.70	5,348.95	-40.15	-0.75%	0
2011-05-24	5,385.10	5,422.60	5,367.45	5,394.85	+9.75	+0.18%	0
2011-05-23	5,456.70	5,456.70	5,373.00	5,386.55	-70.15	-1.29%	0
2011-05-20	5,450.65	5,517.55	5,432.75	5,486.35	+35.70	+0.66%	0
2011-05-19	5,448.15	5,452.60	5,411.25	5,428.10	-20.05	-0.37%	0
2011-05-18	5,448.20	5,460.50	5,401.25	5,420.60	-27.60	-0.51%	0
2011-05-17	5,496.10	5,523.85	5,421.05	5,438.95	-57.15	-1.04%	0
2011-05-16	5,541.70	5,541.80	5,487.65	5,499.00	-42.70	-0.77%	0
2011-05-13	5,492.35	5,605.00	5,472.15	5,544.75	+52.40	+0.95%	0
2011-05-12	5,537.80	5,572.50	5,476.30	5,486.15	-51.65	-0.93%	0
2011-05-11	5,547.20	5,574.70	5,525.00	5,565.05	+17.85	+0.32%	0
2011-05-10	5,555.55	5,592.90	5,514.55	5,541.25	-14.30	-0.26%	0
2011-05-09	5,575.20	5,586.05	5,502.40	5,551.10	-24.10	-0.43%	0
2011-05-06	5,477.65	5,564.40	5,472.45	5,551.45	+73.80	+1.35%	0
2011-05-05	5,531.60	5,560.30	5,443.65	5,459.85	-71.75	-1.30%	0
2011-05-04	5,567.70	5,578.80	5,503.00	5,537.15	-30.55	-0.55%	0
2011-05-03	5,689.70	5,710.80	5,554.85	5,565.25	-124.45	-2.19%	0
2011-05-02	5,766.90	5,775.25	5,687.70	5,701.30	-65.60	-1.14%	0
2011-04-29	5,782.50	5,804.30	5,706.05	5,749.50	-33.00	-0.57%	0
2011-04-28	5,851.35	5,856.40	5,776.95	5,785.45	-65.90	-1.13%	0
2011-04-27	5,884.20	5,892.35	5,819.95	5,833.90	-50.30	-0.86%	0
2011-04-26	5,876.85	5,893.20	5,791.55	5,868.40	-8.45	-0.14%	0
2011-04-25	5,859.60	5,906.60	5,857.00	5,874.50	+14.90	+0.25%	0
2011-04-21	5,882.85	5,912.90	5,864.35	5,884.70	+1.85	+0.03%	0
2011-04-20	5,786.05	5,857.35	5,759.65	5,851.65	+65.60	+1.13%	0
2011-04-19	5,716.00	5,762.95	5,693.25	5,740.75	+24.75	+0.43%	0
2011-04-18	5,824.35	5,897.90	5,722.25	5,729.10	-95.25	-1.64%	0
2011-04-15	5,898.75	5,907.35	5,806.45	5,824.55	-74.20	-1.26%	0
2011-04-13	5,747.95	5,923.60	5,735.55	5,911.50	+163.55	+2.85%	0
2011-04-11	5,805.35	5,830.30	5,777.90	5,785.70	-19.65	-0.34%	0
2011-04-08	5,886.75	5,926.95	5,822.00	5,842.00	-44.75	-0.76%	0
2011-04-07	5,888.55	5,906.10	5,866.25	5,885.70	-2.85	-0.05%	0
2011-04-06	5,908.00	5,944.45	5,868.80	5,891.75	-16.25	-0.28%	0
2011-04-05	5,923.85	5,928.65	5,855.85	5,910.05	-13.80	-0.23%	0
2011-04-04	5,842.00	5,918.70	5,833.20	5,908.45	+66.45	+1.14%	0
2011-04-01	5,835.00	5,860.20	5,810.40	5,826.05	-8.95	-0.15%	0
2011-03-31	5,803.05	5,872.00	5,778.65	5,833.75	+30.70	+0.53%	0
2011-03-30	5,755.80	5,803.15	5,753.90	5,787.65	+31.85	+0.55%	0
2011-03-29	5,686.50	5,770.35	5,680.70	5,736.35	+49.85	+0.88%	0
2011-03-28	5,645.25	5,709.10	5,643.20	5,687.25	+42.00	+0.74%	0
2011-03-25	5,588.65	5,667.10	5,560.95	5,654.25	+65.60	+1.17%	0
2011-03-24	5,501.80	5,529.00	5,496.10	5,522.40	+20.60	+0.37%	0
2011-03-23	5,411.40	5,484.95	5,401.95	5,480.25	+68.85	+1.27%	0
2011-03-22	5,390.85	5,428.15	5,376.15	5,413.85	+23.00	+0.43%	0
2011-03-21	5,408.75	5,413.30	5,348.20	5,364.75	-44.00	-0.81%	0
2011-03-18	5,475.35	5,483.05	5,366.40	5,373.70	-101.65	-1.86%	0
2011-03-17	5,455.40	5,510.05	5,435.30	5,446.65	-8.75	-0.16%	0
2011-03-16	5,475.95	5,535.10	5,475.95	5,511.15	+35.20	+0.64%	0
2011-03-15	5,420.00	5,497.85	5,373.65	5,449.65	+29.65	+0.55%	0
2011-03-14	5,436.50	5,537.30	5,434.25	5,531.50	+95.00	+1.75%	0
2011-03-11	5,456.15	5,502.70	5,411.55	5,445.45	-10.70	-0.20%	0
2011-03-10	5,516.10	5,516.30	5,468.45	5,494.40	-21.70	-0.39%	0
2011-03-09	5,542.40	5,563.30	5,477.45	5,531.00	-11.40	-0.21%	0
2011-03-08	5,466.10	5,530.55	5,464.75	5,520.80	+54.70	+1.00%	0
2011-03-07	5,490.05	5,491.25	5,408.45	5,463.15	-26.90	-0.49%	0
2011-03-04	5,586.20	5,608.20	5,524.10	5,538.75	-47.45	-0.85%	0
2011-03-03	5,478.45	5,570.75	5,468.25	5,536.20	+57.75	+1.05%	0
2011-03-01	5,382.00	5,533.05	5,373.55	5,522.30	+140.30	+2.61%	0
2011-02-28	5,330.15	5,477.00	5,308.60	5,333.25	+3.10	+0.06%	0
2011-02-25	5,321.05	5,338.20	5,232.75	5,303.55	-17.50	-0.33%	0
2011-02-24	5,408.75	5,423.40	5,242.50	5,262.70	-146.05	-2.70%	0
2011-02-23	5,452.45	5,495.20	5,427.55	5,437.35	-15.10	-0.28%	0
2011-02-22	5,504.40	5,519.45	5,437.30	5,469.20	-35.20	-0.64%	0
2011-02-21	5,456.60	5,526.25	5,413.10	5,518.60	+62.00	+1.14%	0
2011-02-18	5,557.55	5,599.25	5,441.95	5,458.95	-98.60	-1.77%	0
2011-02-17	5,501.70	5,553.00	5,463.40	5,546.45	+44.75	+0.81%	0
2011-02-16	5,467.60	5,504.80	5,460.35	5,481.70	+14.10	+0.26%	0
2011-02-15	5,467.75	5,506.50	5,408.35	5,481.00	+13.25	+0.24%	0
2011-02-14	5,340.25	5,463.80	5,340.25	5,456.00	+115.75	+2.17%	0
2011-02-11	5,219.65	5,319.45	5,177.70	5,310.00	+90.35	+1.73%	0
2011-02-10	5,246.05	5,272.60	5,196.80	5,225.80	-20.25	-0.39%	0
2011-02-09	5,293.05	5,339.45	5,225.65	5,253.55	-39.50	-0.75%	0
2011-02-08	5,432.35	5,432.35	5,303.40	5,312.55	-119.80	-2.21%	0
2011-02-07	5,430.15	5,440.35	5,376.95	5,396.00	-34.15	-0.63%	0
2011-02-04	5,519.90	5,556.30	5,369.05	5,395.75	-124.15	-2.25%	0
2011-02-03	5,430.45	5,532.65	5,418.00	5,526.75	+96.30	+1.77%	0
2011-02-02	5,469.55	5,490.60	5,415.65	5,432.00	-37.55	-0.69%	0
2011-02-01	5,537.30	5,539.15	5,402.00	5,417.20	-120.10	-2.17%	0
2011-01-31	5,452.55	5,526.85	5,416.65	5,505.90	+53.35	+0.98%	0
2011-01-28	5,614.00	5,614.40	5,459.55	5,512.15	-101.85	-1.81%	0
2011-01-27	5,725.30	5,726.10	5,594.95	5,604.30	-121.00	-2.11%	0
2011-01-25	5,763.30	5,801.55	5,680.65	5,687.40	-75.90	-1.32%	0
2011-01-24	5,717.10	5,756.00	5,697.75	5,743.25	+26.15	+0.46%	0
2011-01-21	5,692.05	5,717.55	5,674.50	5,696.50	+4.45	+0.08%	0
2011-01-20	5,656.00	5,729.45	5,634.50	5,711.60	+55.60	+0.98%	0
2011-01-19	5,737.35	5,747.65	5,662.55	5,691.05	-46.30	-0.81%	0
2011-01-18	5,682.55	5,730.50	5,671.25	5,724.05	+41.50	+0.73%	0
2011-01-17	5,648.80	5,696.15	5,624.15	5,654.75	+5.95	+0.11%	0
2011-01-14	5,752.10	5,833.65	5,639.65	5,654.55	-97.55	-1.70%	0
2011-01-13	5,850.75	5,857.75	5,736.70	5,751.90	-98.85	-1.69%	0
2011-01-12	5,800.05	5,874.20	5,711.30	5,863.25	+63.20	+1.09%	0
2011-01-11	5,767.95	5,842.60	5,698.20	5,754.10	-13.85	-0.24%	0
2011-01-10	5,901.30	5,907.25	5,740.95	5,762.85	-138.45	-2.35%	0
2011-01-07	6,030.90	6,051.20	5,883.60	5,904.60	-126.30	-2.09%	0
2011-01-06	6,107.00	6,116.15	6,022.30	6,048.25	-58.75	-0.96%	0
2011-01-05	6,141.35	6,141.35	6,062.35	6,079.80	-61.55	-1.00%	0
2011-01-04	6,172.75	6,181.05	6,124.40	6,146.35	-26.40	-0.43%	0
2011-01-03	6,177.45	6,178.55	6,147.20	6,157.60	-19.85	-0.32%	0
2010-12-31	6,105.10	6,147.30	6,103.55	6,134.50	+29.40	+0.48%	0
2010-12-30	6,062.35	6,106.40	6,062.35	6,101.85	+39.50	+0.65%	0
2010-12-29	6,005.15	6,067.55	6,002.85	6,060.35	+55.20	+0.92%	0
2010-12-28	6,005.35	6,010.90	5,982.25	5,996.00	-9.35	-0.16%	0
2010-12-27	6,013.30	6,045.75	5,991.10	5,998.10	-15.20	-0.25%	0
2010-12-24	5,940.25	6,017.35	5,940.25	6,011.60	+71.35	+1.20%	0
2010-12-23	6,005.90	6,006.45	5,964.60	5,980.00	-25.90	-0.43%	0
2010-12-22	6,019.00	6,023.80	5,958.00	5,984.40	-34.60	-0.58%	0
2010-12-21	5,960.40	6,007.45	5,960.05	6,000.65	+40.25	+0.68%	0
2010-12-20	5,926.85	5,985.00	5,900.25	5,947.05	+20.20	+0.34%	0
2010-12-16	5,910.55	5,956.15	5,855.05	5,948.75	+38.20	+0.65%	0
2010-12-15	5,931.15	5,942.75	5,865.80	5,892.30	-38.85	-0.66%	0
2010-12-14	5,928.70	5,953.95	5,888.75	5,944.10	+15.40	+0.26%	0
2010-12-13	5,882.65	5,913.80	5,795.90	5,907.65	+25.00	+0.43%	0
2010-12-10	5,761.00	5,865.50	5,721.15	5,857.35	+96.35	+1.67%	0
2010-12-09	5,924.25	5,927.30	5,742.30	5,766.50	-157.75	-2.66%	0
2010-12-08	5,954.40	5,960.00	5,878.60	5,903.70	-50.70	-0.85%	0
2010-12-07	5,995.05	6,001.00	5,939.70	5,976.55	-18.50	-0.31%	0
2010-12-06	6,033.65	6,069.45	5,981.70	5,992.25	-41.40	-0.69%	0
2010-12-03	6,013.35	6,025.40	5,964.25	5,992.80	-20.55	-0.34%	0
2010-12-02	6,023.05	6,029.50	5,980.60	6,011.70	-11.35	-0.19%	0
2010-12-01	5,871.00	5,971.00	5,865.55	5,960.90	+89.90	+1.53%	0
2010-11-30	5,811.60	5,892.25	5,768.35	5,862.70	+51.10	+0.88%	0
2010-11-29	5,789.95	5,843.15	5,754.70	5,830.00	+40.05	+0.69%	0
2010-11-26	5,828.55	5,838.50	5,690.35	5,751.95	-76.60	-1.31%	0
2010-11-25	5,883.95	5,907.10	5,780.35	5,799.75	-84.20	-1.43%	0
2010-11-24	5,946.80	5,976.65	5,833.60	5,865.75	-81.05	-1.36%	0
2010-11-23	5,971.55	5,973.35	5,824.95	5,934.75	-36.80	-0.62%	0
2010-11-22	5,920.90	6,020.25	5,905.15	6,010.00	+89.10	+1.51%	0
2010-11-19	6,011.30	6,013.25	5,863.95	5,890.30	-121.00	-2.01%	0
2010-11-18	6,075.95	6,076.20	5,906.75	5,998.80	-77.15	-1.27%	0
2010-11-16	6,143.45	6,144.05	5,970.60	5,988.70	-154.75	-2.52%	0
2010-11-15	6,079.90	6,128.75	6,039.40	6,121.60	+41.70	+0.69%	0
2010-11-12	6,182.30	6,202.50	6,056.75	6,071.65	-110.65	-1.79%	0
2010-11-11	6,286.35	6,296.55	6,179.50	6,194.25	-92.10	-1.47%	0
2010-11-10	6,303.20	6,307.65	6,269.25	6,275.70	-27.50	-0.44%	0
2010-11-09	6,281.00	6,310.90	6,243.55	6,301.55	+20.55	+0.33%	0
2010-11-08	6,335.25	6,335.90	6,265.35	6,273.20	-62.05	-0.98%	0
2010-11-04	6,209.60	6,290.15	6,199.35	6,281.80	+72.20	+1.16%	0
2010-11-03	6,150.60	6,182.50	6,146.80	6,160.50	+9.90	+0.16%	0
2010-11-02	6,127.55	6,138.10	6,094.40	6,119.00	-8.55	-0.14%	0
2010-11-01	6,092.30	6,132.40	6,084.75	6,117.55	+25.25	+0.41%	0
2010-10-29	6,021.15	6,032.65	5,937.10	6,017.70	-3.45	-0.06%	0
2010-10-28	6,039.95	6,071.10	5,968.10	5,987.70	-52.25	-0.87%	0
2010-10-27	6,075.45	6,075.95	5,987.55	6,012.65	-62.80	-1.03%	0
2010-10-26	6,116.30	6,120.25	6,074.65	6,082.00	-34.30	-0.56%	0
2010-10-25	6,101.25	6,151.30	6,094.60	6,105.80	+4.55	+0.08%	0
2010-10-22	6,113.40	6,121.10	6,041.35	6,066.05	-47.35	-0.78%	0
2010-10-21	6,008.90	6,113.50	5,984.90	6,101.50	+92.60	+1.54%	0
2010-10-20	6,002.95	6,038.10	5,966.75	5,982.10	-20.85	-0.35%	0
2010-10-19	6,114.45	6,127.05	6,008.15	6,027.30	-87.15	-1.43%	0
2010-10-18	6,112.75	6,115.10	5,985.10	6,075.95	-36.80	-0.60%	0
2010-10-15	6,175.90	6,200.60	6,050.35	6,062.65	-113.25	-1.83%	0
2010-10-14	6,234.30	6,284.10	6,157.90	6,177.35	-56.95	-0.91%	0
2010-10-13	6,091.45	6,240.25	6,089.75	6,233.90	+142.45	+2.34%	0
2010-10-12	6,135.95	6,144.95	6,057.95	6,090.90	-45.05	-0.73%	0
2010-10-11	6,105.95	6,187.75	6,105.95	6,135.85	+29.90	+0.49%	0
2010-10-08	6,121.40	6,148.60	6,067.00	6,103.45	-17.95	-0.29%	0
2010-10-07	6,186.85	6,199.45	6,107.50	6,120.30	-66.55	-1.08%	0
2010-10-06	6,150.95	6,223.40	6,148.60	6,186.45	+35.50	+0.58%	0
2010-10-05	6,159.45	6,188.35	6,118.05	6,145.80	-13.65	-0.22%	0
2010-10-04	6,144.70	6,222.10	6,144.70	6,159.45	+14.75	+0.24%	0
2010-10-01	6,030.30	6,153.10	6,030.30	6,143.40	+113.10	+1.88%	0
2010-09-30	5,991.35	6,048.45	5,963.60	6,029.95	+38.60	+0.64%	0
2010-09-29	6,029.15	6,071.55	5,979.65	5,991.30	-37.85	-0.63%	0
2010-09-28	6,036.05	6,049.80	5,991.30	6,029.50	-6.55	-0.11%	0
2010-09-27	6,018.30	6,073.50	6,018.30	6,035.65	+17.35	+0.29%	0
2010-09-24	5,959.45	6,029.10	5,951.20	6,018.30	+58.85	+0.99%	0
2010-09-23	5,991.05	6,006.80	5,932.40	5,959.55	-31.50	-0.53%	0
2010-09-22	6,008.40	6,037.40	5,946.45	5,991.00	-17.40	-0.29%	0
2010-09-21	5,980.50	6,032.80	5,961.85	6,009.05	+28.55	+0.48%	0
2010-09-20	5,885.05	5,989.50	5,885.05	5,980.45	+95.40	+1.62%	0
2010-09-17	5,828.70	5,898.40	5,828.70	5,884.95	+56.25	+0.97%	0
2010-09-16	5,861.10	5,901.65	5,815.80	5,828.70	-32.40	-0.55%	0
2010-09-15	5,795.25	5,869.45	5,792.20	5,860.95	+65.70	+1.13%	0
2010-09-14	5,760.30	5,838.45	5,760.30	5,795.55	+35.25	+0.61%	0
2010-09-13	5,639.20	5,770.60	5,639.20	5,760.00	+120.80	+2.14%	0
2010-09-09	5,608.30	5,647.45	5,608.10	5,640.05	+31.75	+0.57%	0
2010-09-08	5,604.25	5,625.30	5,567.75	5,607.85	+3.60	+0.06%	0
2010-09-07	5,575.90	5,625.50	5,571.65	5,604.00	+28.10	+0.50%	0
2010-09-06	5,479.55	5,589.40	5,479.55	5,576.95	+97.40	+1.78%	0
2010-09-03	5,486.30	5,510.40	5,473.65	5,479.40	-6.90	-0.13%	0
2010-09-02	5,471.90	5,513.95	5,471.85	5,486.15	+14.25	+0.26%	0
2010-09-01	5,403.05	5,478.60	5,403.05	5,471.85	+68.80	+1.27%	0
2010-08-31	5,413.55	5,413.90	5,348.90	5,402.40	-11.15	-0.21%	0
2010-08-30	5,408.90	5,469.00	5,390.35	5,415.45	+6.55	+0.12%	0
2010-08-27	5,489.60	5,495.20	5,391.95	5,408.70	-80.90	-1.47%	0
2010-08-26	5,462.10	5,486.55	5,454.70	5,477.90	+15.80	+0.29%	0
2010-08-25	5,505.30	5,506.15	5,452.55	5,462.35	-42.95	-0.78%	0
2010-08-24	5,541.10	5,547.25	5,488.45	5,505.10	-36.00	-0.65%	0
2010-08-23	5,531.15	5,549.80	5,519.40	5,543.50	+12.35	+0.22%	0
2010-08-20	5,540.80	5,546.60	5,513.35	5,530.65	-10.15	-0.18%	0
2010-08-19	5,478.25	5,544.70	5,478.10	5,540.20	+61.95	+1.13%	0
2010-08-18	5,416.25	5,487.95	5,416.25	5,479.15	+62.90	+1.16%	0
2010-08-17	5,422.15	5,443.55	5,408.80	5,414.15	-8.00	-0.15%	0
2010-08-16	5,452.10	5,465.25	5,397.40	5,418.30	-33.80	-0.62%	0
2010-08-13	5,420.65	5,476.50	5,415.50	5,452.10	+31.45	+0.58%	0
2010-08-12	5,418.70	5,431.10	5,372.45	5,416.45	-2.25	-0.04%	0
2010-08-11	5,460.70	5,474.60	5,412.00	5,420.60	-40.10	-0.73%	0
2010-08-10	5,486.80	5,491.45	5,445.35	5,460.70	-26.10	-0.48%	0
2010-08-09	5,439.80	5,492.30	5,433.25	5,486.15	+46.35	+0.85%	0
2010-08-06	5,448.25	5,471.90	5,431.35	5,439.25	-9.00	-0.17%	0
2010-08-05	5,470.15	5,487.15	5,443.10	5,447.10	-23.05	-0.42%	0
2010-08-04	5,441.35	5,481.90	5,428.40	5,467.85	+26.50	+0.49%	0
2010-08-03	5,432.50	5,459.20	5,426.40	5,439.55	+7.05	+0.13%	0
2010-08-02	5,369.55	5,438.85	5,351.30	5,431.65	+62.10	+1.16%	0
2010-07-30	5,408.40	5,413.25	5,349.20	5,367.60	-40.80	-0.75%	0
2010-07-29	5,397.85	5,415.85	5,381.55	5,408.90	+11.05	+0.21%	0
2010-07-28	5,436.10	5,447.85	5,386.25	5,397.55	-38.55	-0.71%	0
2010-07-27	5,420.20	5,450.95	5,407.20	5,430.60	+10.40	+0.19%	0
2010-07-26	5,446.55	5,466.25	5,409.20	5,418.60	-27.95	-0.51%	0
2010-07-23	5,441.90	5,477.50	5,435.15	5,449.10	+7.20	+0.13%	0
2010-07-22	5,399.15	5,447.15	5,372.20	5,441.95	+42.80	+0.79%	0
2010-07-21	5,368.85	5,409.10	5,368.85	5,399.35	+30.50	+0.57%	0
2010-07-20	5,387.00	5,416.45	5,353.60	5,368.00	-19.00	-0.35%	0
2010-07-19	5,392.70	5,409.10	5,361.50	5,386.45	-6.25	-0.12%	0
2010-07-16	5,376.65	5,401.35	5,374.40	5,393.90	+17.25	+0.32%	0
2010-07-15	5,387.10	5,399.20	5,360.60	5,378.75	-8.35	-0.16%	0
2010-07-14	5,402.00	5,453.45	5,371.70	5,386.15	-15.85	-0.29%	0
2010-07-13	5,370.20	5,406.20	5,357.85	5,400.65	+30.45	+0.57%	0
2010-07-12	5,352.25	5,402.70	5,351.60	5,383.00	+30.75	+0.58%	0
2010-07-09	5,297.20	5,359.05	5,297.20	5,352.45	+55.25	+1.04%	0
2010-07-08	5,242.00	5,320.50	5,242.00	5,296.85	+54.85	+1.05%	0
2010-07-07	5,293.10	5,296.75	5,233.45	5,241.10	-52.00	-0.98%	0
2010-07-06	5,236.10	5,297.45	5,231.50	5,289.05	+52.95	+1.01%	0
2010-07-05	5,237.00	5,252.75	5,225.85	5,235.90	-1.10	-0.02%	0
2010-07-02	5,251.25	5,277.25	5,225.60	5,237.10	-14.15	-0.27%	0
2010-07-01	5,312.05	5,312.55	5,232.10	5,251.40	-60.65	-1.14%	0
2010-06-30	5,254.25	5,320.35	5,210.00	5,312.50	+58.25	+1.11%	0
2010-06-29	5,333.55	5,334.15	5,235.80	5,256.15	-77.40	-1.45%	0
2010-06-28	5,271.10	5,339.45	5,270.75	5,333.50	+62.40	+1.18%	0
2010-06-25	5,320.50	5,320.50	5,259.90	5,269.05	-51.45	-0.97%	0
2010-06-24	5,323.25	5,348.30	5,284.55	5,320.60	-2.65	-0.05%	0
2010-06-23	5,316.15	5,333.30	5,288.15	5,323.15	+7.00	+0.13%	0
2010-06-22	5,353.95	5,354.35	5,311.05	5,316.55	-37.40	-0.70%	0
2010-06-21	5,266.50	5,366.75	5,266.50	5,353.30	+86.80	+1.65%	0
2010-06-18	5,274.95	5,302.30	5,245.50	5,262.60	-12.35	-0.23%	0
2010-06-17	5,233.65	5,285.55	5,206.55	5,274.85	+41.20	+0.79%	0
2010-06-16	5,225.05	5,255.65	5,214.90	5,233.35	+8.30	+0.16%	0
2010-06-15	5,201.30	5,231.45	5,171.05	5,222.35	+21.05	+0.41%	0
2010-06-14	5,120.15	5,201.25	5,120.15	5,197.70	+77.55	+1.52%	0
2010-06-11	5,078.75	5,139.05	5,078.75	5,119.35	+40.60	+0.80%	0
2010-06-10	4,999.60	5,085.20	4,997.60	5,078.60	+79.00	+1.58%	0
2010-06-09	4,985.05	5,050.60	4,980.10	5,000.30	+15.25	+0.31%	0
2010-06-08	5,036.70	5,071.35	4,967.30	4,987.10	-49.60	-0.99%	0
2010-06-07	5,132.95	5,132.95	5,004.25	5,034.00	-98.95	-1.93%	0
2010-06-04	5,112.60	5,147.90	5,091.60	5,135.50	+22.90	+0.45%	0
2010-06-03	5,020.15	5,125.70	5,020.15	5,110.50	+90.35	+1.80%	0
2010-06-02	4,970.75	5,031.20	4,967.05	5,019.85	+49.10	+0.99%	0
2010-06-01	5,086.25	5,086.95	4,961.05	4,970.20	-116.05	-2.28%	0
2010-05-31	5,076.10	5,097.60	5,038.55	5,086.30	+10.20	+0.20%	0
2010-05-28	5,005.60	5,077.25	5,005.60	5,066.55	+60.95	+1.22%	0
2010-05-27	4,915.15	5,016.60	4,897.60	5,003.10	+87.95	+1.79%	0
2010-05-26	4,807.30	4,925.45	4,807.30	4,917.40	+110.10	+2.29%	0
2010-05-25	4,945.30	4,946.60	4,786.45	4,806.75	-138.55	-2.80%	0
2010-05-24	4,944.30	5,029.55	4,923.45	4,943.95	-0.35	-0.01%	0
2010-05-21	4,946.70	4,946.70	4,842.30	4,931.15	-15.55	-0.31%	0
2010-05-20	4,924.30	4,980.25	4,924.30	4,947.60	+23.30	+0.47%	0
2010-05-19	5,065.10	5,065.10	4,908.15	4,919.65	-145.45	-2.87%	0
2010-05-18	5,059.55	5,105.20	5,024.25	5,066.20	+6.65	+0.13%	0
2010-05-17	5,093.90	5,094.55	4,966.25	5,059.90	-34.00	-0.67%	0
2010-05-14	5,180.55	5,192.75	5,070.95	5,093.50	-87.05	-1.68%	0
2010-05-13	5,157.55	5,212.70	5,147.95	5,178.90	+21.35	+0.41%	0
2010-05-12	5,133.75	5,172.85	5,098.80	5,156.65	+22.90	+0.45%	0
2010-05-11	5,189.75	5,206.70	5,126.50	5,136.15	-53.60	-1.03%	0
2010-05-10	5,026.60	5,203.30	5,026.60	5,193.60	+167.00	+3.32%	0
2010-05-07	5,072.30	5,085.65	4,984.60	5,018.05	-54.25	-1.07%	0
2010-05-06	5,124.40	5,124.90	5,037.75	5,090.85	-33.55	-0.66%	0
2010-05-05	5,148.35	5,148.35	5,056.50	5,124.90	-23.45	-0.46%	0
2010-05-04	5,223.90	5,250.15	5,134.85	5,148.50	-75.40	-1.44%	0
2010-05-03	5,278.40	5,278.70	5,210.05	5,222.75	-55.65	-1.05%	0
2010-04-30	5,254.20	5,294.80	5,254.20	5,278.00	+23.80	+0.45%	0
2010-04-29	5,215.25	5,264.75	5,214.80	5,254.15	+38.90	+0.75%	0
2010-04-28	5,308.20	5,308.25	5,202.45	5,215.45	-92.75	-1.75%	0
2010-04-27	5,322.10	5,330.55	5,301.40	5,308.35	-13.75	-0.26%	0
2010-04-26	5,299.35	5,342.35	5,299.35	5,322.45	+23.10	+0.44%	0
2010-04-23	5,269.65	5,311.05	5,269.65	5,304.10	+34.45	+0.65%	0
2010-04-22	5,248.60	5,331.80	5,221.10	5,269.35	+20.75	+0.40%	0
2010-04-21	5,230.30	5,266.30	5,230.30	5,244.90	+14.60	+0.28%	0
2010-04-20	5,208.30	5,257.25	5,208.30	5,230.10	+21.80	+0.42%	0
2010-04-19	5,279.05	5,279.05	5,160.90	5,203.65	-75.40	-1.43%	0
2010-04-16	5,273.40	5,283.05	5,237.55	5,262.60	-10.80	-0.21%	0
2010-04-15	5,323.30	5,373.15	5,265.30	5,273.60	-49.70	-0.93%	0
2010-04-13	5,340.85	5,356.50	5,301.70	5,322.95	-17.90	-0.34%	0
2010-04-12	5,354.15	5,382.15	5,324.90	5,339.70	-14.45	-0.27%	0
2010-04-09	5,302.40	5,377.45	5,302.25	5,361.75	+59.35	+1.12%	0
2010-04-08	5,376.30	5,383.65	5,290.25	5,304.45	-71.85	-1.34%	0
2010-04-07	5,365.70	5,399.65	5,345.05	5,374.65	+8.95	+0.17%	0
2010-04-06	5,369.65	5,388.65	5,351.70	5,366.00	-3.65	-0.07%	0
2010-04-05	5,291.40	5,377.55	5,291.40	5,368.40	+77.00	+1.46%	0
2010-04-01	5,249.20	5,298.60	5,249.20	5,290.50	+41.30	+0.79%	0
2010-03-31	5,260.40	5,293.90	5,235.15	5,249.10	-11.30	-0.22%	0
2010-03-30	5,302.95	5,325.00	5,251.35	5,262.45	-40.50	-0.76%	0
2010-03-29	5,283.90	5,329.55	5,242.15	5,302.85	+18.95	+0.36%	0
2010-03-26	5,260.55	5,293.75	5,260.55	5,282.00	+21.45	+0.41%	0
2010-03-25	5,225.30	5,267.30	5,202.95	5,260.40	+35.10	+0.67%	0
2010-03-23	5,205.85	5,243.60	5,193.40	5,225.30	+19.45	+0.37%	0
2010-03-22	5,260.95	5,260.95	5,187.05	5,205.20	-55.75	-1.06%	0
2010-03-19	5,246.80	5,269.95	5,237.10	5,262.80	+16.00	+0.31%	0
2010-03-18	5,232.55	5,255.65	5,214.40	5,245.90	+13.35	+0.26%	0
2010-03-17	5,198.45	5,260.50	5,177.15	5,231.90	+33.45	+0.64%	0
2010-03-16	5,128.95	5,209.25	5,125.70	5,198.10	+69.15	+1.35%	0
2010-03-15	5,134.45	5,151.05	5,101.20	5,128.90	-5.55	-0.11%	0
2010-03-12	5,131.80	5,158.10	5,122.10	5,137.00	+5.20	+0.10%	0
2010-03-11	5,116.35	5,152.60	5,102.10	5,133.40	+17.05	+0.33%	0
2010-03-10	5,101.60	5,137.40	5,092.05	5,116.25	+14.65	+0.29%	0
2010-03-09	5,121.05	5,131.80	5,094.35	5,101.50	-19.55	-0.38%	0
2010-03-08	5,092.15	5,147.10	5,092.15	5,124.00	+31.85	+0.63%	0
2010-03-05	5,080.55	5,118.65	5,068.05	5,088.70	+8.15	+0.16%	0
2010-03-04	5,096.95	5,096.95	5,049.00	5,080.25	-16.70	-0.33%	0
2010-03-03	5,015.80	5,093.25	5,015.10	5,088.10	+72.30	+1.44%	0
2010-03-02	4,935.60	5,029.45	4,935.35	5,017.00	+81.40	+1.65%	0
2010-02-26	4,858.50	4,992.00	4,858.45	4,922.30	+63.80	+1.31%	0
2010-02-25	4,859.00	4,880.15	4,835.60	4,859.75	+0.75	+0.02%	0
2010-02-24	4,869.55	4,880.55	4,834.65	4,858.60	-10.95	-0.23%	0
2010-02-23	4,856.60	4,884.10	4,833.15	4,870.05	+13.45	+0.28%	0
2010-02-22	4,849.35	4,912.05	4,845.90	4,856.40	+7.05	+0.15%	0
2010-02-19	4,887.30	4,887.30	4,805.55	4,844.90	-42.40	-0.87%	0
2010-02-18	4,915.10	4,922.05	4,873.70	4,887.75	-27.35	-0.56%	0
2010-02-17	4,858.65	4,929.70	4,857.60	4,914.00	+55.35	+1.14%	0
2010-02-16	4,801.80	4,880.00	4,791.35	4,855.75	+53.95	+1.12%	0
2010-02-15	4,827.90	4,845.60	4,783.90	4,801.95	-25.95	-0.54%	0
2010-02-11	4,757.25	4,843.80	4,757.25	4,826.85	+69.60	+1.46%	0
2010-02-10	4,793.00	4,826.85	4,748.10	4,757.20	-35.80	-0.75%	0
2010-02-09	4,760.55	4,810.40	4,739.35	4,792.65	+32.10	+0.67%	0
2010-02-08	4,755.35	4,799.05	4,675.40	4,760.40	+5.05	+0.11%	0
2010-02-05	4,819.65	4,827.00	4,692.35	4,718.65	-101.00	-2.10%	0
2010-02-04	4,931.30	4,931.30	4,832.35	4,845.35	-85.95	-1.74%	0
2010-02-03	4,831.00	4,949.15	4,831.00	4,931.85	+100.85	+2.09%	0
2010-02-02	4,907.85	4,951.15	4,814.10	4,830.10	-77.75	-1.58%	0
2010-02-01	4,882.05	4,918.80	4,827.15	4,899.70	+17.65	+0.36%	0
2010-01-29	4,866.15	4,893.70	4,766.00	4,882.05	+15.90	+0.33%	0
2010-01-28	4,863.00	4,929.90	4,824.95	4,867.25	+4.25	+0.09%	0
2010-01-27	5,008.50	5,008.50	4,833.05	4,853.10	-155.40	-3.10%	0
2010-01-25	5,034.55	5,035.70	4,983.05	5,007.90	-26.65	-0.53%	0
2010-01-22	5,094.15	5,094.15	4,954.85	5,036.00	-58.15	-1.14%	0
2010-01-21	5,220.20	5,220.35	5,085.45	5,094.15	-126.05	-2.42%	0
2010-01-20	5,226.10	5,256.70	5,201.40	5,221.70	-4.40	-0.08%	0
2010-01-19	5,274.20	5,287.80	5,218.65	5,225.65	-48.55	-0.92%	0
2010-01-18	5,253.65	5,292.50	5,228.95	5,274.85	+21.20	+0.40%	0
2010-01-15	5,259.90	5,279.85	5,242.45	5,252.20	-7.70	-0.15%	0
2010-01-14	5,234.50	5,272.85	5,232.50	5,259.90	+25.40	+0.49%	0
2010-01-13	5,212.60	5,239.20	5,169.55	5,233.95	+21.35	+0.41%	0
2010-01-12	5,251.10	5,300.50	5,200.95	5,210.40	-40.70	-0.78%	0
2010-01-11	5,263.80	5,287.20	5,227.80	5,249.40	-14.40	-0.27%	0
2010-01-08	5,264.25	5,276.75	5,234.70	5,244.75	-19.50	-0.37%	0
2010-01-07	5,281.80	5,302.55	5,244.75	5,263.10	-18.70	-0.35%	0
2010-01-06	5,278.15	5,310.85	5,260.05	5,281.80	+3.65	+0.07%	0
2010-01-05	5,277.15	5,288.35	5,242.40	5,277.90	+0.75	+0.01%	0
2010-01-04	5,200.90	5,238.45	5,167.10	5,232.20	+31.30	+0.60%	0
2009-12-31	5,171.20	5,221.85	5,168.75	5,201.05	+29.85	+0.58%	0
2009-12-30	5,188.75	5,197.05	5,160.10	5,169.45	-19.30	-0.37%	0
2009-12-29	5,180.75	5,214.60	5,175.85	5,187.95	+7.20	+0.14%	0
2009-12-24	5,144.80	5,197.90	5,129.05	5,178.40	+33.60	+0.65%	0
2009-12-23	4,990.05	5,150.60	4,990.05	5,144.60	+154.55	+3.10%	0
2009-12-22	4,953.35	4,997.30	4,953.35	4,985.85	+32.50	+0.66%	0
2009-12-21	4,983.65	4,997.85	4,943.95	4,952.60	-31.05	-0.62%	0
2009-12-18	5,042.00	5,043.40	4,979.05	4,987.70	-54.30	-1.08%	0
2009-12-17	5,046.65	5,064.20	5,013.15	5,041.75	-4.90	-0.10%	0
2009-12-16	5,032.95	5,067.25	5,001.80	5,042.05	+9.10	+0.18%	0
2009-12-15	5,105.75	5,129.45	5,018.25	5,033.05	-72.70	-1.42%	0
2009-12-14	5,117.45	5,156.70	5,090.15	5,105.70	-11.75	-0.23%	0
2009-12-11	5,136.05	5,182.55	5,088.40	5,117.30	-18.75	-0.37%	0
2009-12-10	5,112.40	5,146.45	5,084.65	5,134.65	+22.25	+0.44%	0
2009-12-09	5,147.65	5,147.65	5,090.60	5,112.00	-35.65	-0.69%	0
2009-12-08	5,068.55	5,152.55	5,058.90	5,147.95	+79.40	+1.57%	0
2009-12-07	5,108.85	5,131.30	5,051.55	5,066.70	-42.15	-0.83%	0
2009-12-04	5,131.70	5,161.80	5,081.85	5,108.90	-22.80	-0.44%	0
2009-12-03	5,124.55	5,181.00	5,106.60	5,131.70	+7.15	+0.14%	0
2009-12-02	5,122.75	5,161.75	5,111.75	5,123.25	+0.50	+0.01%	0
2009-12-01	5,039.70	5,130.35	5,038.85	5,122.00	+82.30	+1.63%	0
2009-11-30	4,942.25	5,066.35	4,942.25	5,032.70	+90.45	+1.83%	0
2009-11-27	5,005.05	5,005.05	4,806.70	4,941.75	-63.30	-1.27%	0
2009-11-26	5,116.45	5,116.45	4,986.05	5,005.55	-110.90	-2.17%	0
2009-11-25	5,091.55	5,138.00	5,078.35	5,108.15	+16.60	+0.33%	0
2009-11-24	5,105.00	5,112.85	5,053.50	5,090.55	-14.45	-0.28%	0
2009-11-23	5,052.95	5,113.10	5,052.10	5,103.55	+50.60	+1.00%	0
2009-11-20	4,988.75	5,063.30	4,932.80	5,052.45	+63.70	+1.28%	0
2009-11-19	5,043.95	5,053.45	4,963.70	4,989.00	-54.95	-1.09%	0
2009-11-18	5,061.50	5,079.30	5,041.65	5,054.70	-6.80	-0.13%	0
2009-11-17	5,058.95	5,074.00	5,010.15	5,062.25	+3.30	+0.07%	0
2009-11-16	4,996.50	5,073.20	4,994.00	5,058.05	+61.55	+1.23%	0
2009-11-13	4,952.35	5,017.90	4,942.65	4,998.95	+46.60	+0.94%	0
2009-11-12	5,004.40	5,014.40	4,924.75	4,952.65	-51.75	-1.03%	0
2009-11-11	4,882.30	5,016.70	4,870.05	5,003.95	+121.65	+2.49%	0
2009-11-10	4,898.90	4,947.70	4,860.10	4,881.70	-17.20	-0.35%	0
2009-11-09	4,796.15	4,905.25	4,789.90	4,898.40	+102.25	+2.13%	0
2009-11-06	4,767.50	4,836.20	4,764.85	4,796.15	+28.65	+0.60%	0
2009-11-05	4,711.65	4,776.35	4,610.60	4,765.55	+53.90	+1.14%	0
2009-11-04	4,567.30	4,717.80	4,565.00	4,710.80	+143.50	+3.14%	0
2009-11-03	4,712.25	4,729.85	4,538.50	4,563.90	-148.35	-3.15%	0
2009-10-30	4,751.10	4,853.65	4,687.50	4,711.70	-39.40	-0.83%	0
2009-10-29	4,826.10	4,826.10	4,738.40	4,750.55	-75.55	-1.57%	0
2009-10-28	4,846.55	4,867.00	4,784.10	4,826.15	-20.40	-0.42%	0
2009-10-27	4,970.55	4,970.55	4,829.50	4,846.70	-123.85	-2.49%	0
2009-10-26	4,997.15	5,033.75	4,961.35	4,970.90	-26.25	-0.53%	0
2009-10-23	4,986.55	5,054.95	4,983.25	4,997.05	+10.50	+0.21%	0
2009-10-22	5,063.35	5,064.25	4,968.45	4,988.60	-74.75	-1.48%	0
2009-10-21	5,114.85	5,117.45	5,051.65	5,063.60	-51.25	-1.00%	0
2009-10-20	5,145.60	5,181.95	5,102.65	5,114.45	-31.15	-0.61%	0
2009-10-16	5,108.65	5,149.65	5,093.20	5,142.15	+33.50	+0.66%	0
2009-10-15	5,118.55	5,152.25	5,077.10	5,108.85	-9.70	-0.19%	0
2009-10-14	5,054.35	5,127.40	5,054.35	5,118.20	+63.85	+1.26%	0
2009-10-12	4,945.45	5,068.05	4,945.45	5,054.25	+108.80	+2.20%	0
2009-10-09	4,993.00	5,032.60	4,934.55	4,945.20	-47.80	-0.96%	0
2009-10-08	5,011.25	5,035.10	4,980.70	5,002.25	-9.00	-0.18%	0
2009-10-07	5,031.70	5,077.00	4,972.95	4,985.75	-45.95	-0.91%	0
2009-10-06	5,003.65	5,034.70	4,921.05	5,027.40	+23.75	+0.48%	0
2009-10-05	5,076.05	5,076.05	4,991.95	5,003.20	-72.85	-1.44%	0
2009-10-01	5,087.20	5,110.50	5,057.05	5,083.40	-3.80	-0.08%	0
2009-09-30	5,007.65	5,087.60	5,004.35	5,083.95	+76.30	+1.52%	0
2009-09-29	4,959.15	5,020.25	4,959.10	5,006.85	+47.70	+0.96%	0
2009-09-25	4,985.10	4,994.35	4,931.25	4,958.95	-26.15	-0.53%	0
2009-09-24	4,977.15	5,016.70	4,904.05	4,986.55	+9.40	+0.19%	0
2009-09-23	5,019.95	5,030.75	4,957.05	4,969.95	-50.00	-1.00%	0
2009-09-22	4,977.10	5,036.30	4,977.10	5,020.20	+43.10	+0.87%	0
2009-09-18	4,963.95	4,980.85	4,931.90	4,976.05	+12.10	+0.24%	0
2009-09-17	4,958.55	5,003.05	4,944.15	4,965.55	+7.00	+0.14%	0
2009-09-16	4,894.65	4,966.30	4,894.65	4,958.40	+63.75	+1.30%	0
2009-09-15	4,808.35	4,899.45	4,808.35	4,892.10	+83.75	+1.74%	0
2009-09-14	4,830.35	4,832.25	4,786.25	4,808.60	-21.75	-0.45%	0
2009-09-11	4,819.40	4,856.15	4,791.55	4,829.55	+10.15	+0.21%	0
2009-09-10	4,814.35	4,889.05	4,807.90	4,819.40	+5.05	+0.11%	0
2009-09-09	4,804.90	4,825.05	4,783.50	4,814.25	+9.35	+0.20%	0
2009-09-08	4,782.85	4,842.20	4,782.65	4,805.25	+22.40	+0.47%	0
2009-09-07	4,682.40	4,790.00	4,679.30	4,782.90	+100.50	+2.15%	0
2009-09-04	4,608.70	4,697.20	4,580.35	4,680.40	+71.70	+1.56%	0
2009-09-03	4,608.75	4,647.35	4,581.05	4,593.55	-15.20	-0.33%	0
2009-09-02	4,624.00	4,650.45	4,576.60	4,608.35	-15.65	-0.34%	0
2009-09-01	4,662.20	4,735.90	4,600.65	4,625.35	-36.85	-0.79%	0
2009-08-31	4,730.85	4,730.85	4,635.00	4,662.10	-68.75	-1.45%	0
2009-08-28	4,688.40	4,743.75	4,651.40	4,732.35	+43.95	+0.94%	0
2009-08-27	4,679.00	4,707.90	4,645.15	4,688.20	+9.20	+0.20%	0
2009-08-26	4,659.45	4,697.80	4,659.10	4,680.85	+21.40	+0.46%	0
2009-08-25	4,641.65	4,672.90	4,582.50	4,659.35	+17.70	+0.38%	0
2009-08-24	4,536.95	4,656.30	4,536.95	4,642.80	+105.85	+2.33%	0
2009-08-21	4,453.45	4,538.70	4,400.90	4,528.80	+75.35	+1.69%	0
2009-08-20	4,394.35	4,492.80	4,394.35	4,453.45	+59.10	+1.35%	0
2009-08-19	4,457.75	4,477.55	4,353.45	4,394.10	-63.65	-1.43%	0
2009-08-18	4,389.50	4,491.45	4,372.65	4,458.90	+69.40	+1.58%	0
2009-08-17	4,578.80	4,578.80	4,374.60	4,387.90	-190.90	-4.17%	0
2009-08-14	4,605.15	4,619.00	4,559.35	4,580.05	-25.10	-0.55%	0
2009-08-13	4,458.55	4,614.15	4,458.55	4,605.00	+146.45	+3.29%	0
2009-08-12	4,473.80	4,473.80	4,359.40	4,457.50	-16.30	-0.36%	0
2009-08-11	4,435.00	4,510.80	4,398.90	4,471.35	+36.35	+0.82%	0
2009-08-10	4,486.50	4,562.50	4,399.85	4,437.65	-48.85	-1.09%	0
2009-08-07	4,591.90	4,591.90	4,463.95	4,481.40	-110.50	-2.41%	0
2009-08-06	4,694.35	4,718.15	4,559.20	4,585.50	-108.85	-2.32%	0
2009-08-05	4,680.95	4,717.20	4,629.85	4,694.15	+13.20	+0.28%	0
2009-08-04	4,706.25	4,731.45	4,642.60	4,680.50	-25.75	-0.55%	0
2009-08-03	4,633.80	4,723.75	4,617.75	4,711.40	+77.60	+1.68%	0
2009-07-31	4,571.60	4,669.75	4,571.60	4,636.45	+64.85	+1.42%	0
2009-07-30	4,513.10	4,582.35	4,474.50	4,571.45	+58.35	+1.29%	0
2009-07-29	4,565.80	4,573.85	4,420.80	4,513.50	-52.30	-1.15%	0
2009-07-28	4,572.80	4,599.90	4,529.15	4,564.10	-8.70	-0.19%	0
2009-07-27	4,568.65	4,596.75	4,528.50	4,572.30	+3.65	+0.08%	0
2009-07-24	4,524.80	4,578.75	4,504.85	4,568.55	+43.75	+0.97%	0
2009-07-23	4,409.70	4,532.40	4,405.95	4,523.75	+114.05	+2.59%	0
2009-07-22	4,469.30	4,557.95	4,380.45	4,398.90	-70.40	-1.58%	0
2009-07-21	4,501.50	4,524.00	4,436.60	4,469.10	-32.40	-0.72%	0
2009-07-20	4,377.90	4,510.30	4,377.90	4,502.25	+124.35	+2.84%	0
2009-07-17	4,231.45	4,390.40	4,230.15	4,374.95	+143.50	+3.39%	0
2009-07-16	4,223.50	4,305.00	4,205.50	4,231.40	+7.90	+0.19%	0
2009-07-15	4,120.80	4,249.55	4,118.75	4,233.50	+112.70	+2.74%	0
2009-07-14	3,974.10	4,128.90	3,974.10	4,111.40	+137.30	+3.46%	0
2009-07-13	4,003.40	4,003.40	3,918.75	3,974.05	-29.35	-0.73%	0
2009-07-10	4,081.40	4,129.95	3,976.80	4,003.90	-77.50	-1.90%	0
2009-07-09	4,078.75	4,114.90	4,039.85	4,080.95	+2.20	+0.05%	0
2009-07-08	4,201.85	4,201.85	4,061.10	4,078.90	-122.95	-2.93%	0
2009-07-07	4,166.00	4,231.80	4,155.50	4,202.15	+36.15	+0.87%	0
2009-07-06	4,429.60	4,479.80	4,133.70	4,165.70	-263.90	-5.96%	0
2009-07-03	4,347.30	4,434.45	4,298.95	4,424.25	+76.95	+1.77%	0
2009-07-02	4,373.50	4,383.65	4,288.75	4,348.85	-24.65	-0.56%	0
2009-07-01	4,292.30	4,362.30	4,249.70	4,340.90	+48.60	+1.13%	0
2009-06-30	4,391.50	4,426.75	4,267.35	4,291.10	-100.40	-2.29%	0
2009-06-29	4,375.40	4,439.95	4,350.90	4,390.95	+15.55	+0.36%	0
2009-06-26	4,243.95	4,383.75	4,243.95	4,375.50	+131.55	+3.10%	0
2009-06-25	4,293.85	4,337.95	4,221.15	4,241.85	-52.00	-1.21%	0
2009-06-24	4,247.30	4,307.00	4,218.25	4,292.95	+45.65	+1.08%	0
2009-06-23	4,223.30	4,267.45	4,143.25	4,247.00	+23.70	+0.56%	0
2009-06-22	4,314.20	4,352.25	4,221.90	4,235.25	-78.95	-1.83%	0
2009-06-19	4,251.10	4,326.20	4,206.70	4,313.60	+62.50	+1.47%	0
2009-06-18	4,352.95	4,375.30	4,222.15	4,251.40	-101.55	-2.33%	0
2009-06-17	4,515.35	4,517.80	4,332.80	4,356.15	-159.20	-3.53%	0
2009-06-16	4,478.10	4,537.95	4,405.95	4,517.80	+39.70	+0.89%	0
2009-06-15	4,584.65	4,601.05	4,469.60	4,484.00	-100.65	-2.20%	0
2009-06-12	4,637.55	4,693.20	4,566.15	4,583.40	-54.15	-1.17%	0
2009-06-11	4,657.40	4,679.55	4,586.15	4,637.70	-19.70	-0.42%	0
2009-06-10	4,551.70	4,688.95	4,551.70	4,655.25	+103.55	+2.28%	0
2009-06-09	4,427.75	4,562.45	4,365.10	4,550.95	+123.20	+2.78%	0
2009-06-08	4,582.35	4,611.40	4,404.65	4,429.90	-152.45	-3.33%	0
2009-06-05	4,573.30	4,636.85	4,561.95	4,586.90	+13.60	+0.30%	0
2009-06-04	4,530.30	4,582.20	4,453.45	4,572.65	+42.35	+0.94%	0
2009-06-03	4,525.50	4,574.90	4,478.60	4,530.70	+5.20	+0.12%	0
2009-06-02	4,530.45	4,586.40	4,451.30	4,525.25	-5.20	-0.12%	0
2009-06-01	4,450.40	4,545.40	4,450.40	4,529.90	+79.50	+1.79%	0
2009-05-29	4,340.75	4,488.05	4,340.75	4,448.95	+108.20	+2.49%	0
2009-05-28	4,276.15	4,354.85	4,254.85	4,337.10	+60.95	+1.43%	0
2009-05-27	4,117.30	4,286.45	4,115.25	4,276.05	+158.75	+3.86%	0
2009-05-26	4,239.55	4,256.05	4,092.25	4,116.70	-122.85	-2.90%	0
2009-05-25	4,238.10	4,270.05	4,205.10	4,237.55	-0.55	-0.01%	0
2009-05-22	4,211.85	4,249.50	4,155.85	4,238.50	+26.65	+0.63%	0
2009-05-21	4,270.35	4,319.00	4,199.20	4,210.90	-59.45	-1.39%	0
2009-05-20	4,318.75	4,362.85	4,244.70	4,270.30	-48.45	-1.12%	0
2009-05-19	4,324.95	4,509.40	4,167.65	4,318.45	-6.50	-0.15%	0
2009-05-18	3,673.15	4,384.30	3,673.15	4,323.15	+650.00	+17.70%	0
2009-05-15	3,597.85	3,686.25	3,597.85	3,671.65	+73.80	+2.05%	0
2009-05-14	3,631.90	3,631.90	3,537.60	3,593.45	-38.45	-1.06%	0
2009-05-13	3,668.75	3,709.60	3,610.20	3,635.25	-33.50	-0.91%	0
2009-05-12	3,554.65	3,691.65	3,534.20	3,681.10	+126.45	+3.56%	0
2009-05-11	3,615.75	3,660.20	3,534.55	3,554.60	-61.15	-1.69%	0
2009-05-08	3,681.80	3,711.25	3,582.85	3,620.70	-61.10	-1.66%	0
2009-05-07	3,617.15	3,692.05	3,617.15	3,683.90	+66.75	+1.85%	0
2009-05-06	3,662.00	3,717.05	3,608.65	3,625.05	-36.95	-1.01%	0
2009-05-05	3,664.50	3,682.20	3,618.75	3,661.90	-2.60	-0.07%	0
2009-05-04	3,478.70	3,664.50	3,478.70	3,654.00	+175.30	+5.04%	0
2009-04-29	3,371.65	3,486.40	3,366.70	3,473.95	+102.30	+3.03%	0
2009-04-28	3,469.50	3,471.95	3,351.50	3,362.35	-107.15	-3.09%	0
2009-04-27	3,481.30	3,517.25	3,435.30	3,470.00	-11.30	-0.33%	0
2009-04-24	3,423.60	3,491.35	3,402.90	3,480.75	+57.15	+1.67%	0
2009-04-23	3,330.50	3,439.90	3,310.50	3,423.70	+93.20	+2.80%	0
2009-04-22	3,364.60	3,401.10	3,296.90	3,330.30	-34.30	-1.02%	0
2009-04-21	3,376.85	3,414.70	3,309.35	3,365.30	-11.55	-0.34%	0
2009-04-20	3,384.75	3,441.10	3,339.45	3,377.10	-7.65	-0.23%	0
2009-04-17	3,369.50	3,489.85	3,359.25	3,384.40	+14.90	+0.44%	0
2009-04-16	3,484.35	3,511.25	3,354.20	3,369.50	-114.85	-3.30%	0
2009-04-15	3,381.45	3,497.55	3,311.80	3,484.15	+102.70	+3.04%	0
2009-04-13	3,342.20	3,417.80	3,334.15	3,382.60	+40.40	+1.21%	0
2009-04-09	3,346.00	3,401.15	3,307.05	3,342.05	-3.95	-0.12%	0
2009-04-08	3,255.35	3,357.05	3,149.25	3,342.95	+87.60	+2.69%	0
2009-04-06	3,211.35	3,303.90	3,211.35	3,256.60	+45.25	+1.41%	0
2009-04-02	3,061.05	3,228.75	3,061.05	3,211.05	+150.00	+4.90%	0
2009-04-01	3,023.85	3,069.30	2,965.70	3,060.35	+36.50	+1.21%	0
2009-03-31	2,981.70	3,054.30	2,966.40	3,020.95	+39.25	+1.32%	0
2009-03-30	3,108.75	3,110.20	2,962.40	2,978.15	-130.60	-4.20%	0
2009-03-27	3,079.40	3,123.35	3,055.90	3,108.65	+29.25	+0.95%	0
2009-03-26	2,982.25	3,103.35	2,982.25	3,082.25	+100.00	+3.35%	0
2009-03-25	2,938.80	2,996.50	2,923.30	2,984.35	+45.55	+1.55%	0
2009-03-24	2,923.80	3,017.40	2,914.50	2,938.70	+14.90	+0.51%	0
2009-03-23	2,807.25	2,949.75	2,807.25	2,939.90	+132.65	+4.73%	0
2009-03-20	2,807.35	2,816.10	2,773.65	2,807.05	-0.30	-0.01%	0
2009-03-19	2,797.05	2,822.25	2,771.35	2,807.15	+10.10	+0.36%	0
2009-03-18	2,757.65	2,836.05	2,752.25	2,794.70	+37.05	+1.34%	0
2009-03-17	2,776.35	2,805.60	2,738.70	2,757.45	-18.90	-0.68%	0
2009-03-16	2,716.05	2,781.95	2,701.95	2,777.25	+61.20	+2.25%	0
2009-03-13	2,616.60	2,726.15	2,616.60	2,719.25	+102.65	+3.92%	0
2009-03-12	2,574.50	2,646.10	2,574.50	2,617.45	+42.95	+1.67%	0
2009-03-09	2,620.10	2,621.25	2,555.60	2,573.15	-46.95	-1.79%	0
2009-03-06	2,576.75	2,628.10	2,539.45	2,620.15	+43.40	+1.68%	0
2009-03-05	2,645.90	2,663.90	2,564.10	2,576.70	-69.20	-2.62%	0
2009-03-04	2,611.95	2,655.70	2,611.95	2,645.20	+33.25	+1.27%	0
2009-03-03	2,672.15	2,688.50	2,611.55	2,622.40	-49.75	-1.86%	0
2009-03-02	2,764.60	2,764.60	2,659.55	2,674.60	-90.00	-3.26%	0
2009-02-27	2,785.70	2,787.20	2,708.45	2,763.65	-22.05	-0.79%	0
2009-02-26	2,762.20	2,797.80	2,731.90	2,785.65	+23.45	+0.85%	0
2009-02-25	2,733.45	2,789.35	2,733.45	2,762.50	+29.05	+1.06%	0
2009-02-24	2,737.25	2,746.20	2,677.55	2,733.90	-3.35	-0.12%	0
2009-02-20	2,789.30	2,789.30	2,709.30	2,736.45	-52.85	-1.90%	0
2009-02-19	2,776.70	2,802.15	2,767.60	2,789.35	+12.65	+0.46%	0
2009-02-18	2,755.15	2,806.50	2,736.65	2,776.15	+21.00	+0.76%	0
2009-02-17	2,853.85	2,854.65	2,757.30	2,770.50	-83.35	-2.92%	0
2009-02-16	2,948.25	2,953.20	2,839.10	2,848.50	-99.75	-3.38%	0
2009-02-13	2,896.95	2,969.75	2,896.85	2,948.35	+51.40	+1.77%	0
2009-02-12	2,927.40	2,939.00	2,886.55	2,893.05	-34.35	-1.17%	0
2009-02-11	2,933.00	2,937.50	2,877.60	2,925.70	-7.30	-0.25%	0
2009-02-10	2,919.70	2,957.40	2,891.75	2,934.50	+14.80	+0.51%	0
2009-02-09	2,843.05	2,926.75	2,840.15	2,919.90	+76.85	+2.70%	0
2009-02-06	2,779.35	2,852.50	2,778.65	2,843.10	+63.75	+2.29%	0
2009-02-05	2,802.75	2,816.80	2,754.85	2,780.05	-22.70	-0.81%	0
2009-02-04	2,780.70	2,842.20	2,780.70	2,803.05	+22.35	+0.80%	0
2009-02-03	2,773.50	2,831.70	2,752.90	2,783.90	+10.40	+0.38%	0
2009-02-02	2,872.35	2,873.45	2,760.70	2,766.65	-105.70	-3.68%	0
2009-01-30	2,824.05	2,881.00	2,774.10	2,874.80	+50.75	+1.80%	0
2009-01-29	2,849.35	2,873.85	2,795.35	2,823.95	-25.40	-0.89%	0
2009-01-28	2,771.10	2,855.40	2,765.60	2,849.50	+78.40	+2.83%	0
2009-01-27	2,686.05	2,777.30	2,685.25	2,771.35	+85.30	+3.18%	0
2009-01-23	2,705.45	2,765.55	2,661.65	2,678.55	-26.90	-0.99%	0
2009-01-22	2,714.70	2,744.85	2,681.40	2,713.80	-0.90	-0.03%	0
2009-01-21	2,777.40	2,787.30	2,690.20	2,706.15	-71.25	-2.57%	0
2009-01-20	2,842.90	2,842.90	2,758.00	2,796.60	-46.30	-1.63%	0
2009-01-19	2,828.70	2,868.20	2,819.90	2,846.20	+17.50	+0.62%	0
2009-01-16	2,737.00	2,835.65	2,724.20	2,828.45	+91.45	+3.34%	0
2009-01-15	2,832.30	2,832.30	2,701.75	2,736.70	-95.60	-3.38%	0
2009-01-14	2,748.40	2,853.25	2,748.40	2,835.30	+86.90	+3.16%	0
2009-01-13	2,775.00	2,802.60	2,720.80	2,744.95	-30.05	-1.08%	0
2009-01-12	2,868.85	2,869.20	2,748.55	2,773.10	-95.75	-3.34%	0
2009-01-09	2,919.95	2,929.85	2,810.25	2,873.00	-46.95	-1.61%	0
2009-01-07	3,112.80	3,147.20	2,888.20	2,920.40	-192.40	-6.18%	0
2009-01-06	3,121.50	3,141.80	3,056.10	3,112.80	-8.70	-0.28%	0
2009-01-05	3,058.75	3,131.95	3,056.45	3,121.45	+62.70	+2.05%	0
2009-01-02	3,034.60	3,079.85	3,021.80	3,046.75	+12.15	+0.40%	0
2008-12-31	2,979.80	3,002.65	2,937.35	2,959.15	-20.65	-0.69%	0
2008-12-30	2,922.55	2,999.15	2,899.75	2,979.50	+56.95	+1.95%	0
2008-12-29	2,857.15	2,931.80	2,812.90	2,922.20	+65.05	+2.28%	0
2008-12-26	2,919.85	2,960.95	2,844.80	2,857.25	-62.60	-2.14%	0
2008-12-24	2,967.40	2,968.00	2,900.45	2,916.85	-50.55	-1.70%	0
2008-12-23	3,039.25	3,040.00	2,957.05	2,968.65	-70.60	-2.32%	0
2008-12-22	3,077.25	3,110.45	3,027.80	3,039.30	-37.95	-1.23%	0
2008-12-19	3,063.00	3,106.80	3,036.30	3,077.50	+14.50	+0.47%	0
2008-12-18	2,955.35	3,072.55	2,922.65	3,060.75	+105.40	+3.57%	0
2008-12-17	3,040.45	3,076.20	2,943.50	2,954.35	-86.10	-2.83%	0
2008-12-16	2,983.60	3,052.55	2,963.30	3,041.75	+58.15	+1.95%	0
2008-12-15	2,917.90	3,012.10	2,917.90	2,981.20	+63.30	+2.17%	0
2008-12-12	2,915.35	2,936.80	2,812.55	2,921.35	+6.00	+0.21%	0
2008-12-11	2,934.05	2,945.30	2,861.55	2,920.15	-13.90	-0.47%	0
2008-12-10	2,785.70	2,940.15	2,785.70	2,928.25	+142.55	+5.12%	0
2008-12-08	2,714.70	2,861.55	2,714.70	2,784.00	+69.30	+2.55%	0
2008-12-05	2,786.65	2,821.15	2,701.35	2,714.40	-72.25	-2.59%	0
2008-12-04	2,656.50	2,793.80	2,646.35	2,788.00	+131.50	+4.95%	0
2008-12-03	2,657.50	2,693.65	2,611.95	2,656.45	-1.05	-0.04%	0
2008-12-02	2,672.90	2,672.90	2,570.70	2,657.80	-15.10	-0.57%	0
2008-12-01	2,755.15	2,832.85	2,669.50	2,682.90	-72.25	-2.62%	0
2008-11-28	2,745.70	2,779.00	2,690.30	2,755.10	+9.40	+0.34%	0
2008-11-26	2,652.45	2,762.60	2,643.35	2,752.25	+99.80	+3.76%	0
2008-11-25	2,708.30	2,790.70	2,638.20	2,654.00	-54.30	-2.01%	0
2008-11-24	2,690.85	2,740.35	2,633.80	2,708.25	+17.40	+0.65%	0
2008-11-21	2,553.60	2,718.60	2,539.80	2,693.45	+139.85	+5.48%	0
2008-11-20	2,634.20	2,634.20	2,502.90	2,553.15	-81.05	-3.08%	0
2008-11-19	2,682.75	2,772.40	2,617.90	2,635.00	-47.75	-1.78%	0
2008-11-18	2,802.45	2,802.45	2,664.30	2,683.15	-119.30	-4.26%	0
2008-11-17	2,813.40	2,835.70	2,694.50	2,799.55	-13.85	-0.49%	0
2008-11-14	2,848.00	2,938.80	2,778.80	2,810.35	-37.65	-1.32%	0
2008-11-12	2,937.90	2,975.20	2,794.95	2,848.45	-89.45	-3.05%	0
2008-11-11	3,147.20	3,147.20	2,919.45	2,938.65	-208.55	-6.63%	0
2008-11-10	2,973.30	3,161.25	2,973.30	3,148.25	+174.95	+5.88%	0
2008-11-07	2,893.25	3,010.00	2,860.10	2,973.00	+79.75	+2.76%	0
2008-11-06	2,998.45	3,007.80	2,860.25	2,892.65	-105.80	-3.53%	0
2008-11-05	3,155.75	3,240.55	2,971.00	2,994.95	-160.80	-5.10%	0
2008-11-04	3,050.25	3,152.30	2,985.00	3,142.10	+91.85	+3.01%	0
2008-11-03	2,885.40	3,062.05	2,885.40	3,043.85	+158.45	+5.49%	0
2008-10-31	2,696.30	2,921.35	2,696.30	2,885.60	+189.30	+7.02%	0
2008-10-29	2,685.30	2,781.25	2,631.90	2,697.05	+11.75	+0.44%	0
2008-10-27	2,583.75	2,585.30	2,252.75	2,524.20	-59.55	-2.31%	0
2008-10-24	2,936.25	2,936.25	2,525.05	2,584.00	-352.25	-12.00%	0
2008-10-23	3,064.80	3,085.10	2,917.15	2,943.15	-121.65	-3.97%	0
2008-10-22	3,234.70	3,235.75	3,051.80	3,065.15	-169.55	-5.24%	0
2008-10-21	3,125.40	3,254.85	3,117.35	3,234.90	+109.50	+3.50%	0
2008-10-20	3,108.20	3,238.40	3,058.95	3,122.80	+14.60	+0.47%	0
2008-10-17	3,269.05	3,335.95	3,046.60	3,074.35	-194.70	-5.96%	0
2008-10-16	3,333.85	3,333.85	3,099.90	3,269.30	-64.55	-1.94%	0
2008-10-15	3,517.90	3,518.50	3,324.55	3,338.40	-179.50	-5.10%	0
2008-10-14	3,494.10	3,648.25	3,491.50	3,518.65	+24.55	+0.70%	0
2008-10-13	3,272.90	3,510.20	3,272.90	3,490.70	+217.80	+6.66%	0
2008-10-10	3,502.05	3,502.05	3,198.95	3,279.95	-222.10	-6.34%	0
2008-10-08	3,604.40	3,604.40	3,329.45	3,513.65	-90.75	-2.52%	0
2008-10-07	3,606.95	3,732.65	3,537.00	3,606.60	-0.35	-0.01%	0
2008-10-06	3,817.30	3,820.85	3,581.60	3,602.35	-214.95	-5.63%	0
2008-10-03	3,953.55	3,969.55	3,804.85	3,818.30	-135.25	-3.42%	0
2008-10-01	3,921.85	4,000.50	3,861.25	3,950.75	+28.90	+0.74%	0
2008-09-30	3,848.70	3,966.85	3,715.05	3,921.20	+72.50	+1.88%	0
2008-09-29	3,990.20	3,997.55	3,777.30	3,850.05	-140.15	-3.51%	0
2008-09-26	4,108.75	4,110.70	3,970.35	3,985.25	-123.50	-3.01%	0
2008-09-25	4,162.15	4,172.60	4,077.50	4,110.55	-51.60	-1.24%	0
2008-09-24	4,125.75	4,207.95	4,115.85	4,161.25	+35.50	+0.86%	0
2008-09-23	4,223.90	4,224.70	4,117.90	4,126.90	-97.00	-2.30%	0
2008-09-22	4,248.95	4,303.25	4,202.40	4,223.05	-25.90	-0.61%	0
2008-09-19	4,040.80	4,262.65	4,040.80	4,245.25	+204.45	+5.06%	0
2008-09-18	4,005.25	4,050.10	3,799.55	4,038.15	+32.90	+0.82%	0
2008-09-17	4,074.80	4,116.70	3,974.60	4,008.25	-66.55	-1.63%	0
2008-09-16	4,072.55	4,090.10	3,919.35	4,074.90	+2.35	+0.06%	0
2008-09-15	4,231.95	4,237.25	3,955.40	4,072.90	-159.05	-3.76%	0
2008-09-12	4,291.60	4,323.90	4,200.15	4,228.45	-63.15	-1.47%	0
2008-09-11	4,397.25	4,399.30	4,272.75	4,290.30	-106.95	-2.43%	0
2008-09-10	4,467.50	4,467.50	4,382.35	4,400.25	-67.25	-1.51%	0
2008-09-09	4,485.15	4,497.50	4,418.95	4,468.70	-16.45	-0.37%	0
2008-09-08	4,358.30	4,558.00	4,358.30	4,482.30	+124.00	+2.85%	0
2008-09-05	4,444.70	4,444.70	4,328.90	4,352.30	-92.40	-2.08%	0
2008-09-04	4,512.95	4,514.60	4,419.45	4,447.75	-65.20	-1.45%	0
2008-09-02	4,358.85	4,522.40	4,343.10	4,504.00	+145.15	+3.33%	0
2008-09-01	4,356.10	4,365.00	4,281.35	4,348.65	-7.45	-0.17%	0
2008-08-29	4,230.60	4,368.80	4,230.60	4,360.00	+129.40	+3.06%	0
2008-08-28	4,290.75	4,304.50	4,201.85	4,214.00	-76.75	-1.79%	0
2008-08-27	4,336.85	4,364.25	4,282.65	4,292.10	-44.75	-1.03%	0
2008-08-26	4,335.20	4,345.05	4,283.30	4,337.50	+2.30	+0.05%	0
2008-08-25	4,317.95	4,398.80	4,317.95	4,335.35	+17.40	+0.40%	0
2008-08-22	4,283.85	4,337.00	4,248.00	4,327.45	+43.60	+1.02%	0
2008-08-21	4,416.20	4,418.55	4,271.30	4,283.85	-132.35	-3.00%	0
2008-08-20	4,365.45	4,434.90	4,365.45	4,415.75	+50.30	+1.15%	0
2008-08-19	4,393.10	4,393.70	4,316.55	4,368.25	-24.85	-0.57%	0
2008-08-18	4,430.70	4,447.40	4,379.85	4,393.05	-37.65	-0.85%	0
2008-08-14	4,524.20	4,529.80	4,421.25	4,430.70	-93.50	-2.07%	0
2008-08-13	4,548.05	4,572.65	4,497.25	4,529.05	-19.00	-0.42%	0
2008-08-12	4,620.95	4,649.85	4,525.75	4,552.25	-68.70	-1.49%	0
2008-08-11	4,529.35	4,625.20	4,529.35	4,620.40	+91.05	+2.01%	0
2008-08-08	4,518.35	4,546.35	4,464.00	4,529.50	+11.15	+0.25%	0
2008-08-07	4,515.25	4,580.15	4,493.70	4,523.85	+8.60	+0.19%	0
2008-08-06	4,506.25	4,615.90	4,503.90	4,517.55	+11.30	+0.25%	0
2008-08-05	4,395.80	4,515.15	4,376.00	4,502.85	+107.05	+2.44%	0
2008-08-04	4,426.10	4,436.15	4,362.90	4,395.35	-30.75	-0.70%	0
2008-08-01	4,331.60	4,422.95	4,235.70	4,413.55	+81.95	+1.89%	0
2008-07-31	4,314.35	4,342.00	4,285.55	4,332.95	+18.60	+0.43%	0
2008-07-30	4,191.20	4,327.00	4,191.20	4,313.55	+122.35	+2.92%	0
2008-07-29	4,332.20	4,332.20	4,159.15	4,189.85	-142.35	-3.29%	0
2008-07-28	4,282.25	4,352.65	4,282.25	4,332.10	+49.85	+1.16%	0
2008-07-25	4,440.85	4,440.85	4,297.15	4,311.85	-129.00	-2.91%	0
2008-07-24	4,476.20	4,539.45	4,385.85	4,433.55	-42.65	-0.95%	0
2008-07-23	4,246.70	4,491.55	4,246.70	4,476.80	+230.10	+5.42%	0
2008-07-22	4,158.45	4,262.45	4,137.95	4,240.10	+81.65	+1.96%	0
2008-07-21	4,092.20	4,168.15	4,072.75	4,159.50	+67.30	+1.65%	0
2008-07-18	3,962.95	4,110.55	3,926.30	4,092.25	+129.30	+3.26%	0
2008-07-17	3,823.15	3,968.75	3,823.15	3,947.20	+124.05	+3.25%	0
2008-07-16	3,861.55	3,920.05	3,790.20	3,816.70	-44.85	-1.16%	0
2008-07-15	4,039.30	4,040.70	3,835.50	3,861.10	-178.20	-4.41%	0
2008-07-14	4,047.45	4,118.10	4,004.25	4,039.70	-7.75	-0.19%	0
2008-07-11	4,166.00	4,215.50	4,014.45	4,049.00	-117.00	-2.81%	0
2008-07-10	4,155.65	4,187.95	4,110.40	4,162.20	+6.55	+0.16%	0
2008-07-09	3,990.90	4,169.40	3,990.90	4,157.10	+166.20	+4.16%	0
2008-07-08	4,028.70	4,028.70	3,896.05	3,988.55	-40.15	-1.00%	0
2008-07-07	4,002.00	4,114.50	4,002.00	4,030.00	+28.00	+0.70%	0
2008-07-04	3,926.65	4,033.50	3,896.40	4,016.00	+89.35	+2.28%	0
2008-07-03	4,094.60	4,097.35	3,874.85	3,925.75	-168.85	-4.12%	0
2008-07-02	3,895.30	4,107.15	3,848.25	4,093.35	+198.05	+5.08%	0
2008-07-01	4,039.75	4,075.40	3,878.20	3,896.75	-143.00	-3.54%	0
2008-06-30	4,136.25	4,163.00	4,021.70	4,040.55	-95.70	-2.31%	0
2008-06-27	4,315.30	4,315.30	4,119.20	4,136.65	-178.65	-4.14%	0
2008-06-26	4,252.60	4,324.75	4,230.00	4,315.85	+63.25	+1.49%	0
2008-06-25	4,189.60	4,264.55	4,093.20	4,252.65	+63.05	+1.51%	0
2008-06-24	4,271.05	4,305.90	4,156.10	4,191.10	-79.95	-1.87%	0
2008-06-23	4,351.15	4,351.15	4,225.50	4,266.40	-84.75	-1.95%	0
2008-06-20	4,504.20	4,532.00	4,333.60	4,347.55	-156.65	-3.48%	0
2008-06-19	4,582.55	4,585.70	4,488.95	4,504.25	-78.30	-1.71%	0
2008-06-18	4,652.80	4,679.75	4,569.90	4,582.40	-70.40	-1.51%	0
2008-06-17	4,572.50	4,664.05	4,561.75	4,653.00	+80.50	+1.76%	0
2008-06-16	4,536.30	4,617.70	4,536.30	4,572.50	+36.20	+0.80%	0
2008-06-13	4,539.50	4,563.35	4,491.35	4,517.10	-22.40	-0.49%	0
2008-06-12	4,524.40	4,550.00	4,392.00	4,539.35	+14.95	+0.33%	0
2008-06-11	4,469.65	4,541.05	4,468.05	4,523.60	+53.95	+1.21%	0
2008-06-10	4,522.00	4,522.55	4,369.80	4,449.80	-72.20	-1.60%	0
2008-06-09	4,626.45	4,626.45	4,411.60	4,500.95	-125.50	-2.71%	0
2008-06-06	4,680.55	4,746.30	4,614.25	4,627.80	-52.75	-1.13%	0
2008-06-05	4,586.95	4,690.60	4,536.25	4,676.95	+90.00	+1.96%	0
2008-06-04	4,718.70	4,731.50	4,564.50	4,585.60	-133.10	-2.82%	0
2008-06-03	4,739.30	4,739.30	4,634.00	4,715.90	-23.40	-0.49%	0
2008-06-02	4,869.25	4,908.80	4,713.00	4,739.60	-129.65	-2.66%	0
2008-05-30	4,844.05	4,908.85	4,833.45	4,870.10	+26.05	+0.54%	0
2008-05-29	4,926.30	4,957.40	4,801.90	4,835.30	-91.00	-1.85%	0
2008-05-28	4,862.70	4,926.90	4,835.65	4,918.35	+55.65	+1.14%	0
2008-05-27	4,877.15	4,932.00	4,846.20	4,859.80	-17.35	-0.36%	0
2008-05-26	4,953.60	4,953.60	4,858.00	4,875.05	-78.55	-1.59%	0
2008-05-23	5,026.55	5,059.05	4,940.70	4,946.55	-80.00	-1.59%	0
2008-05-22	5,117.00	5,118.90	5,010.70	5,025.45	-91.55	-1.79%	0
2008-05-21	5,105.70	5,135.55	5,048.70	5,117.65	+11.95	+0.23%	0
2008-05-20	5,157.00	5,160.05	5,072.40	5,104.95	-52.05	-1.01%	0
2008-05-16	5,115.65	5,167.40	5,106.40	5,157.70	+42.05	+0.82%	0
2008-05-15	5,010.90	5,118.55	4,999.60	5,115.25	+104.35	+2.08%	0
2008-05-14	4,958.45	5,026.10	4,932.05	5,011.75	+53.30	+1.08%	0
2008-05-13	5,008.60	5,066.00	4,943.75	4,957.80	-50.80	-1.01%	0
2008-05-12	4,981.00	5,021.75	4,913.80	5,012.65	+31.65	+0.64%	0
2008-05-09	5,070.85	5,087.65	4,969.40	4,982.60	-88.25	-1.74%	0
2008-05-08	5,135.80	5,143.05	5,062.45	5,081.70	-54.10	-1.05%	0
2008-05-07	5,156.70	5,159.05	5,101.25	5,135.50	-21.20	-0.41%	0
2008-05-06	5,192.35	5,206.50	5,110.90	5,144.65	-47.70	-0.92%	0
2008-05-05	5,227.25	5,254.50	5,182.60	5,192.25	-35.00	-0.67%	0
2008-05-02	5,265.30	5,298.85	5,197.60	5,228.20	-37.10	-0.71%	0
2008-04-30	5,198.35	5,230.75	5,155.85	5,165.90	-32.45	-0.62%	0
2008-04-29	5,092.40	5,210.90	5,082.15	5,195.50	+103.10	+2.03%	0
2008-04-28	5,112.50	5,147.45	5,079.15	5,089.65	-22.85	-0.45%	0
2008-04-25	4,999.15	5,117.70	4,999.15	5,111.70	+112.55	+2.25%	0
2008-04-24	5,022.90	5,072.70	4,991.35	4,999.85	-23.05	-0.46%	0
2008-04-23	5,044.35	5,083.50	5,003.55	5,022.80	-21.55	-0.43%	0
2008-04-22	5,037.05	5,074.25	4,994.05	5,049.30	+12.25	+0.24%	0
2008-04-21	4,955.90	5,053.40	4,955.90	5,037.00	+81.10	+1.64%	0
2008-04-17	4,890.60	4,984.95	4,889.65	4,958.40	+67.80	+1.39%	0
2008-04-16	4,881.65	4,951.40	4,874.05	4,887.30	+5.65	+0.12%	0
2008-04-15	4,779.95	4,917.10	4,708.30	4,879.65	+99.70	+2.09%	0
2008-04-11	4,734.35	4,817.40	4,727.25	4,777.80	+43.45	+0.92%	0
2008-04-10	4,747.55	4,799.50	4,720.90	4,733.00	-14.55	-0.31%	0
2008-04-09	4,707.05	4,758.25	4,667.50	4,747.05	+40.00	+0.85%	0
2008-04-08	4,760.65	4,769.55	4,677.80	4,709.65	-51.00	-1.07%	0
2008-04-07	4,631.35	4,798.55	4,628.80	4,761.20	+129.85	+2.80%	0
2008-04-04	4,766.70	4,791.70	4,632.70	4,647.00	-119.70	-2.51%	0
2008-04-03	4,753.90	4,833.25	4,738.20	4,771.60	+17.70	+0.37%	0
2008-04-02	4,741.40	4,916.75	4,741.40	4,754.20	+12.80	+0.27%	0
2008-04-01	4,735.65	4,800.75	4,628.75	4,739.55	+3.90	+0.08%	0
2008-03-31	4,942.15	4,947.00	4,703.85	4,734.50	-207.65	-4.20%	0
2008-03-28	4,830.00	4,970.80	4,796.35	4,942.00	+112.00	+2.32%	0
2008-03-27	4,828.80	4,863.75	4,769.60	4,830.25	+1.45	+0.03%	0
2008-03-26	4,878.70	4,912.30	4,808.65	4,828.85	-49.85	-1.02%	0
2008-03-25	4,616.80	4,896.80	4,616.80	4,877.50	+260.70	+5.65%	0
2008-03-24	4,576.80	4,649.45	4,539.80	4,609.85	+33.05	+0.72%	0
2008-03-19	4,534.75	4,718.40	4,533.90	4,573.95	+39.20	+0.86%	0
2008-03-18	4,519.90	4,617.95	4,468.55	4,533.00	+13.10	+0.29%	0
2008-03-17	4,745.45	4,745.45	4,482.10	4,503.10	-242.35	-5.11%	0
2008-03-14	4,623.80	4,758.95	4,607.55	4,745.80	+122.00	+2.64%	0
2008-03-13	4,868.70	4,868.80	4,580.15	4,623.60	-245.10	-5.03%	0
2008-03-12	4,869.75	5,019.20	4,854.75	4,872.00	+2.25	+0.05%	0
2008-03-11	4,796.30	4,888.50	4,732.85	4,865.90	+69.60	+1.45%	0
2008-03-10	4,767.80	4,814.95	4,620.50	4,800.40	+32.60	+0.68%	0
2008-03-07	4,918.30	4,918.30	4,672.25	4,771.60	-146.70	-2.98%	0
2008-03-05	4,866.85	4,936.75	4,847.25	4,921.40	+54.55	+1.12%	0
2008-03-04	4,958.55	4,976.70	4,812.95	4,864.25	-94.30	-1.90%	0
2008-03-03	5,222.80	5,222.80	4,936.05	4,953.00	-269.80	-5.17%	0
2008-02-29	5,285.00	5,290.80	5,098.35	5,223.50	-61.50	-1.16%	0
2008-02-28	5,266.35	5,302.85	5,227.15	5,285.10	+18.75	+0.36%	0
2008-02-27	5,271.40	5,368.15	5,249.75	5,268.40	-3.00	-0.06%	0
2008-02-26	5,200.80	5,281.20	5,200.80	5,270.05	+69.25	+1.33%	0
2008-02-25	5,112.25	5,212.35	5,055.15	5,200.70	+88.45	+1.73%	0
2008-02-22	5,183.40	5,184.00	5,092.80	5,110.75	-72.65	-1.40%	0
2008-02-21	5,156.90	5,241.35	5,120.05	5,191.80	+34.90	+0.68%	0
2008-02-20	5,267.15	5,267.15	5,116.30	5,154.45	-112.70	-2.14%	0
2008-02-19	5,278.40	5,368.45	5,262.00	5,280.80	+2.40	+0.05%	0
2008-02-18	5,304.45	5,348.60	5,224.00	5,276.90	-27.55	-0.52%	0
2008-02-15	5,202.85	5,315.40	5,104.75	5,302.90	+100.05	+1.92%	0
2008-02-14	4,944.65	5,220.25	4,944.65	5,202.00	+257.35	+5.21%	0
2008-02-13	4,836.55	4,986.55	4,836.55	4,929.45	+92.90	+1.92%	0
2008-02-12	4,877.85	4,949.60	4,820.45	4,838.25	-39.60	-0.81%	0
2008-02-11	5,120.55	5,126.40	4,803.60	4,857.00	-263.55	-5.15%	0
2008-02-08	5,132.10	5,173.85	5,034.25	5,120.35	-11.75	-0.23%	0
2008-02-07	5,322.55	5,344.60	5,113.85	5,133.25	-189.30	-3.56%	0
2008-02-06	5,470.40	5,470.40	5,257.05	5,322.55	-147.85	-2.70%	0
2008-02-05	5,463.75	5,500.60	5,412.95	5,483.90	+20.15	+0.37%	0
2008-02-04	5,315.55	5,545.20	5,315.55	5,463.50	+147.95	+2.78%	0
2008-02-01	5,140.60	5,339.95	5,090.75	5,317.25	+176.65	+3.44%	0
2008-01-31	5,172.25	5,251.65	5,071.15	5,137.45	-34.80	-0.67%	0
2008-01-30	5,283.75	5,314.30	5,142.25	5,167.60	-116.15	-2.20%	0
2008-01-29	5,279.55	5,391.60	5,225.25	5,280.80	+1.25	+0.02%	0
2008-01-28	5,380.95	5,380.95	5,071.00	5,274.10	-106.85	-1.99%	0
2008-01-25	5,035.05	5,399.25	5,035.05	5,383.35	+348.30	+6.92%	0
2008-01-24	5,208.00	5,357.20	4,995.80	5,033.45	-174.55	-3.35%	0
2008-01-23	4,903.05	5,328.05	4,891.60	5,203.40	+300.35	+6.13%	0
2008-01-22	5,203.35	5,203.35	4,448.50	4,899.30	-304.05	-5.84%	0
2008-01-21	5,705.00	5,705.00	4,977.10	5,208.80	-496.20	-8.70%	0
2008-01-18	5,907.75	5,908.75	5,677.00	5,705.30	-202.45	-3.43%	0
2008-01-17	5,937.95	6,013.15	5,880.30	5,913.20	-24.75	-0.42%	0
2008-01-16	6,065.00	6,065.00	5,825.75	5,935.75	-129.25	-2.13%	0
2008-01-15	6,226.35	6,260.45	6,053.30	6,074.25	-152.10	-2.44%	0
2008-01-14	6,208.80	6,244.15	6,172.00	6,206.80	-2.00	-0.03%	0
2008-01-11	6,166.65	6,224.20	6,112.55	6,200.10	+33.45	+0.54%	0
2008-01-10	6,278.10	6,347.00	6,142.90	6,156.95	-121.15	-1.93%	0
2008-01-09	6,287.55	6,338.30	6,231.25	6,272.00	-15.55	-0.25%	0
2008-01-08	6,282.45	6,357.10	6,221.60	6,287.85	+5.40	+0.09%	0
2008-01-07	6,271.00	6,289.80	6,193.35	6,279.10	+8.10	+0.13%	0
2008-01-04	6,179.10	6,300.05	6,179.10	6,274.30	+95.20	+1.54%	0
2008-01-03	6,184.25	6,230.15	6,126.40	6,178.55	-5.70	-0.09%	0
2008-01-02	6,144.70	6,197.00	6,060.85	6,179.40	+34.70	+0.57%	0
2008-01-01	6,136.75	6,165.35	6,109.85	6,144.35	+7.60	+0.12%	0
2007-12-31	6,095.00	6,167.75	6,095.00	6,138.60	+43.60	+0.72%	0
2007-12-28	6,079.55	6,098.60	6,021.90	6,079.70	+0.15	+0.00%	0
2007-12-27	6,069.00	6,110.85	6,060.20	6,081.50	+12.50	+0.21%	0
2007-12-26	5,988.45	6,085.25	5,988.45	6,070.75	+82.30	+1.37%	0
2007-12-24	5,771.30	6,001.05	5,771.30	5,985.10	+213.80	+3.71%	0
2007-12-20	5,751.75	5,799.50	5,742.75	5,766.50	+14.75	+0.26%	0
2007-12-19	5,730.25	5,840.80	5,676.70	5,751.15	+20.90	+0.37%	0
2007-12-18	5,777.60	5,874.60	5,710.60	5,742.30	-35.30	-0.61%	0
2007-12-17	6,037.95	6,039.95	5,740.60	5,777.00	-260.95	-4.32%	0
2007-12-14	6,056.20	6,078.55	6,015.05	6,047.70	-8.50	-0.14%	0
2007-12-13	6,159.25	6,185.40	6,040.40	6,058.10	-101.15	-1.64%	0
2007-12-12	6,067.05	6,175.65	6,005.45	6,159.30	+92.25	+1.52%	0
2007-12-11	5,960.40	6,111.20	5,960.40	6,097.25	+136.85	+2.30%	0
2007-12-10	5,974.00	6,015.30	5,923.35	5,960.60	-13.40	-0.22%	0
2007-12-07	5,963.60	6,042.10	5,894.80	5,974.30	+10.70	+0.18%	0
2007-12-06	5,941.05	6,027.05	5,919.80	5,954.70	+13.65	+0.23%	0
2007-12-05	5,861.90	5,949.30	5,859.95	5,940.00	+78.10	+1.33%	0
2007-12-04	5,870.20	5,897.25	5,840.30	5,858.35	-11.85	-0.20%	0
2007-12-03	5,765.45	5,878.80	5,754.60	5,865.00	+99.55	+1.73%	0
2007-11-30	5,633.90	5,782.55	5,632.65	5,762.75	+128.85	+2.29%	0
2007-11-29	5,617.80	5,725.00	5,612.10	5,634.60	+16.80	+0.30%	0
2007-11-28	5,699.55	5,749.95	5,595.50	5,617.55	-82.00	-1.44%	0
2007-11-27	5,729.25	5,743.55	5,655.60	5,698.15	-31.10	-0.54%	0
2007-11-26	5,611.30	5,772.55	5,608.95	5,731.70	+120.40	+2.15%	0
2007-11-23	5,524.30	5,638.60	5,514.75	5,608.60	+84.30	+1.53%	0
2007-11-22	5,564.65	5,608.65	5,394.35	5,519.35	-45.30	-0.81%	0
2007-11-21	5,778.80	5,790.05	5,530.85	5,561.05	-217.75	-3.77%	0
2007-11-20	5,911.25	5,923.70	5,755.80	5,780.90	-130.35	-2.21%	0
2007-11-19	5,908.05	5,981.80	5,893.80	5,907.65	-0.40	-0.01%	0
2007-11-16	5,913.15	5,948.05	5,817.40	5,906.85	-6.30	-0.11%	0
2007-11-15	5,942.70	5,966.95	5,895.65	5,912.10	-30.60	-0.52%	0
2007-11-14	5,703.95	5,950.20	5,700.05	5,937.90	+233.95	+4.10%	0
2007-11-13	5,612.35	5,758.85	5,591.60	5,695.40	+83.05	+1.48%	0
2007-11-12	5,660.60	5,660.60	5,477.50	5,617.10	-43.50	-0.77%	0
2007-11-08	5,779.30	5,780.80	5,646.75	5,698.75	-80.55	-1.39%	0
2007-11-07	5,782.40	5,861.35	5,744.30	5,782.35	-0.05	0.00%	0
2007-11-06	5,847.10	5,957.20	5,759.95	5,786.50	-60.60	-1.04%	0
2007-11-05	5,931.90	5,948.55	5,819.60	5,847.30	-84.60	-1.43%	0
2007-11-02	5,854.85	5,944.75	5,714.25	5,932.40	+77.55	+1.33%	0
2007-11-01	5,903.80	6,011.95	5,837.20	5,866.45	-37.35	-0.63%	0
2007-10-31	5,868.90	5,952.25	5,861.30	5,900.65	+31.75	+0.54%	0
2007-10-30	5,917.55	5,976.00	5,833.90	5,868.75	-48.80	-0.83%	0
2007-10-29	5,708.90	5,922.50	5,708.90	5,905.90	+197.00	+3.45%	0
2007-10-26	5,564.25	5,716.90	5,513.35	5,702.30	+138.05	+2.48%	0
2007-10-25	5,499.05	5,605.95	5,469.30	5,568.95	+69.90	+1.27%	0
2007-10-24	5,477.60	5,577.90	5,419.40	5,496.15	+18.55	+0.34%	0
2007-10-23	5,185.30	5,488.50	5,176.85	5,473.70	+288.40	+5.56%	0
2007-10-22	5,202.75	5,247.40	5,070.90	5,184.00	-18.75	-0.36%	0
2007-10-19	5,360.35	5,390.85	5,101.75	5,215.30	-145.05	-2.71%	0
2007-10-18	5,551.10	5,736.80	5,269.65	5,351.00	-200.10	-3.61%	0
2007-10-17	5,658.90	5,658.90	5,107.30	5,559.30	-99.60	-1.76%	0
2007-10-16	5,670.65	5,708.35	5,578.45	5,668.05	-2.60	-0.05%	0
2007-10-15	5,428.35	5,682.65	5,419.90	5,670.40	+242.05	+4.46%	0
2007-10-12	5,525.30	5,549.30	5,402.60	5,428.25	-97.05	-1.76%	0
2007-10-11	5,438.90	5,532.75	5,424.25	5,524.85	+85.95	+1.58%	0
2007-10-10	5,328.15	5,454.70	5,328.15	5,441.45	+113.30	+2.13%	0
2007-10-09	5,062.65	5,348.70	5,000.95	5,327.25	+264.60	+5.23%	0
2007-10-08	5,186.25	5,249.30	5,024.75	5,085.10	-101.15	-1.95%	0
2007-10-05	5,208.15	5,248.55	5,164.50	5,185.85	-22.30	-0.43%	0
2007-10-04	5,211.65	5,233.10	5,126.05	5,208.65	-3.00	-0.06%	0
2007-10-03	5,069.00	5,261.35	5,034.15	5,210.80	+141.80	+2.80%	0
2007-10-01	5,021.50	5,089.30	5,001.35	5,068.95	+47.45	+0.95%	0
2007-09-28	4,996.45	5,055.80	4,996.45	5,021.35	+24.90	+0.50%	0
2007-09-27	4,942.70	5,016.40	4,942.70	5,000.55	+57.85	+1.17%	0
2007-09-26	4,937.60	4,980.85	4,930.35	4,940.50	+2.90	+0.06%	0
2007-09-25	4,939.10	4,953.90	4,878.15	4,938.85	-0.25	-0.01%	0
2007-09-24	4,837.15	4,941.15	4,837.15	4,932.20	+95.05	+1.97%	0
2007-09-21	4,752.95	4,855.70	4,733.70	4,837.55	+84.60	+1.78%	0
2007-09-20	4,734.85	4,760.85	4,721.15	4,747.55	+12.70	+0.27%	0
2007-09-19	4,550.25	4,739.00	4,550.25	4,732.35	+182.10	+4.00%	0
2007-09-18	4,494.10	4,551.80	4,481.55	4,546.20	+52.10	+1.16%	0
2007-09-17	4,518.45	4,549.05	4,482.85	4,494.65	-23.80	-0.53%	0

Financial Statements

Fundamentals

Valuations

Miscellaneous

Mode

Ticker

Industry

Sector

Displaying Data: Past 5 Years

Historical Price Data