OMXS30 (OMXS30)

Historical Price Data

Date	Open	High	Low	Close	Change	% Chg	Volume
2026-01-14	2,992.14	3,001.90	2,973.83	2,983.91	-8.23	-0.28%	86,661,993
2026-01-13	2,988.27	2,989.96	2,966.30	2,983.90	-4.38	-0.15%	76,231,707
2026-01-12	2,975.73	2,992.72	2,968.74	2,984.21	+8.48	+0.28%	64,772,078
2026-01-09	2,941.08	2,975.69	2,939.93	2,974.60	+33.52	+1.14%	75,969,906
2026-01-08	2,957.92	2,958.35	2,933.37	2,937.94	-19.98	-0.68%	74,035,827
2026-01-07	2,933.97	2,968.35	2,925.43	2,963.31	+29.34	+1.00%	108,501,864
2026-01-05	2,894.23	2,910.86	2,882.86	2,901.78	+7.55	+0.26%	41,635,436
2026-01-02	2,885.95	2,899.06	2,871.62	2,881.19	-4.76	-0.16%	58,478,442
2025-12-30	2,858.66	2,893.86	2,857.74	2,882.97	+24.31	+0.85%	56,403,319
2025-12-29	2,857.94	2,867.17	2,849.62	2,863.64	+5.70	+0.20%	45,546,329
2025-12-23	2,845.91	2,856.27	2,843.55	2,849.09	+3.18	+0.11%	42,964,068
2025-12-22	2,842.35	2,848.66	2,828.11	2,845.06	+2.71	+0.10%	40,344,935
2025-12-19	2,828.64	2,844.30	2,826.82	2,841.27	+12.63	+0.45%	95,784,521
2025-12-18	2,792.67	2,829.04	2,787.31	2,827.91	+35.23	+1.26%	59,476,587
2025-12-17	2,821.08	2,821.88	2,791.16	2,794.95	-26.14	-0.93%	56,239,111
2025-12-16	2,824.22	2,828.68	2,807.80	2,812.83	-11.38	-0.40%	62,876,606
2025-12-15	2,830.03	2,842.05	2,825.79	2,832.71	+2.68	+0.09%	66,081,514
2025-12-12	2,839.36	2,853.37	2,818.90	2,821.01	-18.34	-0.65%	56,766,388
2025-12-11	2,809.84	2,837.56	2,800.45	2,829.04	+19.20	+0.68%	51,899,373
2025-12-10	2,802.78	2,813.53	2,796.03	2,810.59	+7.81	+0.28%	57,006,621
2025-12-09	2,827.58	2,832.48	2,804.29	2,808.73	-18.85	-0.67%	60,466,755
2025-12-08	2,827.19	2,830.94	2,817.52	2,823.91	-3.28	-0.12%	47,380,440
2025-12-05	2,826.27	2,837.55	2,818.76	2,826.62	+0.35	+0.01%	54,013,546
2025-12-04	2,801.09	2,819.05	2,792.36	2,813.61	+12.52	+0.45%	62,619,089
2025-12-03	2,788.36	2,792.88	2,774.47	2,779.82	-8.53	-0.31%	56,299,363
2025-12-02	2,784.24	2,790.44	2,774.18	2,783.53	-0.72	-0.03%	52,971,912
2025-12-01	2,776.89	2,786.60	2,766.18	2,784.53	+7.64	+0.28%	54,781,734
2025-11-28	2,792.14	2,794.49	2,782.23	2,787.77	-4.37	-0.16%	96,818,853
2025-11-27	2,783.76	2,795.38	2,780.33	2,789.44	+5.68	+0.20%	44,912,952
2025-11-26	2,775.10	2,786.15	2,763.25	2,779.44	+4.34	+0.16%	59,217,169
2025-11-25	2,729.56	2,764.25	2,722.29	2,758.16	+28.60	+1.05%	68,194,207
2025-11-24	2,718.22	2,734.79	2,712.64	2,725.35	+7.13	+0.26%	141,890,970
2025-11-21	2,661.50	2,704.09	2,655.36	2,699.35	+37.85	+1.42%	63,787,661
2025-11-20	2,715.76	2,720.45	2,701.95	2,701.95	-13.81	-0.51%	55,890,247
2025-11-19	2,674.96	2,701.02	2,668.04	2,685.84	+10.88	+0.41%	62,561,445
2025-11-18	2,702.75	2,705.36	2,665.42	2,673.73	-29.02	-1.07%	73,925,725
2025-11-17	2,754.96	2,762.98	2,734.61	2,736.13	-18.83	-0.68%	63,493,443
2025-11-14	2,761.85	2,761.92	2,725.70	2,757.12	-4.73	-0.17%	89,452,538
2025-11-13	2,809.70	2,818.16	2,780.58	2,780.58	-29.12	-1.04%	61,927,977
2025-11-12	2,798.51	2,815.30	2,791.81	2,806.05	+7.53	+0.27%	59,388,650
2025-11-11	2,768.42	2,793.19	2,761.96	2,790.98	+22.56	+0.81%	63,092,991
2025-11-10	2,758.11	2,770.30	2,754.91	2,759.94	+1.83	+0.07%	52,835,312
2025-11-07	2,754.36	2,756.65	2,717.70	2,733.11	-21.25	-0.77%	57,437,900
2025-11-06	2,747.76	2,757.81	2,739.95	2,744.30	-3.45	-0.13%	63,055,021
2025-11-05	2,726.60	2,758.98	2,721.48	2,751.40	+24.80	+0.91%	61,016,058
2025-11-04	2,730.02	2,750.90	2,710.60	2,741.08	+11.06	+0.41%	55,763,243
2025-11-03	2,758.08	2,776.00	2,753.66	2,755.44	-2.64	-0.10%	64,915,916
2025-10-31	2,779.79	2,779.79	2,763.97	2,767.07	-12.72	-0.46%	37,509,213
2025-10-30	2,779.39	2,784.98	2,771.89	2,782.77	+3.38	+0.12%	54,112,189
2025-10-29	2,784.78	2,788.71	2,774.44	2,777.91	-6.88	-0.25%	72,588,044
2025-10-28	2,789.05	2,791.53	2,778.94	2,789.52	+0.47	+0.02%	63,523,382
2025-10-27	2,795.21	2,802.27	2,787.46	2,797.73	+2.53	+0.09%	56,694,745
2025-10-24	2,768.58	2,788.81	2,762.85	2,786.89	+18.31	+0.66%	69,571,197
2025-10-23	2,757.21	2,758.98	2,742.19	2,757.10	-0.12	0.00%	90,133,922
2025-10-22	2,749.69	2,755.63	2,741.70	2,745.54	-4.15	-0.15%	75,526,627
2025-10-21	2,743.64	2,754.34	2,730.28	2,754.25	+10.61	+0.39%	61,183,431
2025-10-20	2,716.98	2,738.82	2,703.82	2,736.17	+19.19	+0.71%	66,348,513
2025-10-17	2,716.21	2,718.79	2,682.40	2,701.40	-14.81	-0.55%	84,829,732
2025-10-16	2,741.05	2,746.30	2,727.63	2,741.83	+0.78	+0.03%	66,653,235
2025-10-15	2,745.08	2,745.66	2,729.32	2,738.14	-6.95	-0.25%	79,827,019
2025-10-14	2,686.93	2,721.20	2,682.23	2,721.20	+34.27	+1.28%	90,589,694
2025-10-13	2,718.71	2,723.00	2,697.19	2,709.03	-9.68	-0.36%	57,281,196
2025-10-10	2,730.90	2,747.71	2,707.50	2,707.50	-23.40	-0.86%	56,125,388
2025-10-09	2,740.23	2,749.79	2,728.24	2,730.06	-10.18	-0.37%	52,277,747
2025-10-08	2,727.10	2,741.39	2,722.13	2,733.49	+6.39	+0.23%	67,430,612
2025-10-07	2,738.36	2,740.83	2,721.13	2,722.12	-16.24	-0.59%	55,432,224
2025-10-06	2,726.64	2,751.86	2,720.82	2,741.29	+14.65	+0.54%	66,120,199
2025-10-03	2,718.46	2,729.53	2,717.78	2,728.97	+10.50	+0.39%	47,161,917
2025-10-02	2,696.78	2,715.93	2,696.14	2,708.59	+11.81	+0.44%	65,618,240
2025-10-01	2,658.96	2,679.54	2,650.52	2,677.09	+18.13	+0.68%	69,963,393
2025-09-30	2,649.20	2,662.93	2,640.82	2,662.80	+13.60	+0.51%	78,139,543
2025-09-29	2,655.47	2,662.42	2,643.97	2,652.03	-3.44	-0.13%	64,495,216
2025-09-26	2,633.68	2,651.00	2,626.09	2,644.62	+10.94	+0.42%	64,384,067
2025-09-25	2,644.32	2,645.39	2,618.35	2,623.51	-20.81	-0.79%	74,846,516
2025-09-24	2,664.09	2,664.90	2,642.33	2,645.36	-18.74	-0.70%	75,020,434
2025-09-23	2,653.25	2,678.34	2,649.03	2,671.13	+17.89	+0.67%	61,594,480
2025-09-22	2,648.52	2,651.89	2,637.29	2,647.62	-0.90	-0.03%	62,669,856
2025-09-19	2,637.70	2,657.30	2,629.80	2,646.40	+8.71	+0.33%	113,402,357
2025-09-18	2,628.82	2,645.60	2,628.45	2,634.84	+6.02	+0.23%	59,907,197
2025-09-17	2,620.83	2,629.39	2,615.42	2,616.04	-4.79	-0.18%	57,289,912
2025-09-16	2,641.16	2,649.45	2,612.55	2,614.20	-26.96	-1.02%	57,888,719
2025-09-15	2,643.24	2,655.82	2,630.50	2,637.44	-5.79	-0.22%	51,315,994
2025-09-12	2,639.78	2,645.59	2,630.05	2,635.33	-4.45	-0.17%	51,780,864
2025-09-11	2,632.75	2,643.66	2,617.10	2,635.91	+3.17	+0.12%	55,730,535
2025-09-10	2,647.69	2,648.88	2,627.19	2,629.15	-18.54	-0.70%	54,474,215
2025-09-09	2,638.92	2,654.66	2,625.27	2,632.93	-5.99	-0.23%	59,440,223
2025-09-08	2,637.81	2,641.83	2,624.18	2,640.24	+2.43	+0.09%	52,593,224
2025-09-05	2,622.22	2,640.21	2,618.45	2,626.65	+4.43	+0.17%	54,255,338
2025-09-04	2,597.86	2,612.96	2,596.64	2,607.54	+9.67	+0.37%	51,401,863
2025-09-03	2,590.98	2,607.77	2,579.79	2,597.20	+6.22	+0.24%	52,331,927
2025-09-02	2,630.55	2,633.12	2,576.80	2,577.63	-52.92	-2.01%	61,397,738
2025-09-01	2,630.86	2,641.62	2,625.54	2,630.38	-0.47	-0.02%	38,546,663
2025-08-29	2,633.17	2,639.88	2,620.78	2,625.70	-7.47	-0.28%	59,665,291
2025-08-28	2,653.61	2,660.15	2,637.02	2,643.74	-9.88	-0.37%	46,635,034
2025-08-27	2,661.22	2,661.69	2,635.95	2,645.63	-15.59	-0.59%	51,678,148
2025-08-26	2,656.64	2,670.48	2,652.11	2,656.85	+0.21	+0.01%	88,232,109
2025-08-25	2,680.88	2,686.91	2,666.72	2,668.50	-12.38	-0.46%	50,941,846
2025-08-22	2,643.00	2,690.79	2,641.68	2,689.35	+46.34	+1.75%	64,798,849
2025-08-21	2,653.64	2,654.93	2,640.10	2,646.58	-7.05	-0.27%	45,838,569
2025-08-20	2,645.07	2,661.98	2,642.59	2,655.24	+10.16	+0.38%	46,926,338
2025-08-19	2,632.06	2,663.70	2,626.70	2,659.86	+27.80	+1.06%	55,703,390
2025-08-18	2,645.27	2,646.24	2,620.37	2,625.74	-19.53	-0.74%	48,102,592
2025-08-15	2,650.42	2,652.39	2,638.26	2,640.70	-9.72	-0.37%	53,874,401
2025-08-14	2,613.57	2,638.21	2,613.57	2,632.92	+19.35	+0.74%	51,099,633
2025-08-13	2,616.28	2,617.05	2,606.04	2,612.89	-3.40	-0.13%	44,803,231
2025-08-12	2,605.19	2,610.70	2,596.54	2,609.15	+3.97	+0.15%	42,508,483
2025-08-11	2,609.68	2,611.59	2,589.78	2,590.76	-18.92	-0.72%	37,495,694
2025-08-08	2,599.53	2,608.20	2,594.13	2,602.98	+3.45	+0.13%	36,812,732
2025-08-07	2,571.55	2,602.46	2,569.52	2,593.76	+22.21	+0.86%	52,287,807
2025-08-06	2,574.52	2,586.07	2,561.15	2,566.53	-7.98	-0.31%	45,201,975
2025-08-05	2,566.70	2,573.27	2,555.00	2,562.75	-3.95	-0.15%	43,878,109
2025-08-04	2,546.74	2,553.32	2,539.19	2,552.67	+5.93	+0.23%	43,396,282
2025-08-01	2,555.48	2,555.48	2,519.53	2,533.59	-21.88	-0.86%	60,109,102
2025-07-31	2,612.58	2,615.97	2,579.16	2,580.05	-32.53	-1.25%	57,895,296
2025-07-30	2,596.07	2,621.07	2,590.99	2,605.96	+9.89	+0.38%	51,778,399
2025-07-29	2,594.36	2,623.95	2,594.07	2,608.38	+14.02	+0.54%	38,349,349
2025-07-28	2,640.14	2,641.98	2,581.70	2,589.49	-50.64	-1.92%	56,468,824
2025-07-25	2,595.38	2,606.32	2,584.97	2,606.32	+10.94	+0.42%	61,320,837
2025-07-24	2,612.90	2,621.79	2,597.36	2,600.22	-12.68	-0.49%	57,944,202
2025-07-23	2,564.82	2,594.70	2,564.82	2,592.55	+27.73	+1.08%	69,982,650
2025-07-22	2,547.37	2,549.59	2,532.42	2,537.35	-10.02	-0.39%	55,966,308
2025-07-21	2,551.93	2,558.46	2,543.98	2,551.66	-0.27	-0.01%	62,101,717
2025-07-18	2,573.47	2,590.49	2,541.33	2,546.70	-26.77	-1.04%	102,679,708
2025-07-17	2,534.29	2,564.81	2,533.28	2,555.63	+21.34	+0.84%	90,250,304
2025-07-16	2,519.83	2,536.86	2,508.54	2,512.32	-7.51	-0.30%	98,470,221
2025-07-15	2,534.29	2,553.20	2,530.97	2,532.42	-1.87	-0.07%	72,176,246
2025-07-14	2,529.53	2,535.85	2,521.31	2,532.28	+2.75	+0.11%	43,889,930
2025-07-11	2,570.84	2,571.34	2,543.20	2,545.04	-25.80	-1.00%	53,810,292
2025-07-10	2,545.96	2,581.37	2,544.41	2,580.29	+34.33	+1.35%	63,022,640
2025-07-09	2,527.37	2,546.02	2,515.63	2,536.43	+9.06	+0.36%	56,184,578
2025-07-08	2,515.49	2,522.33	2,498.96	2,522.33	+6.84	+0.27%	59,596,622
2025-07-07	2,513.13	2,517.12	2,501.03	2,514.44	+1.31	+0.05%	40,317,841
2025-07-04	2,519.60	2,522.01	2,503.32	2,512.53	-7.08	-0.28%	41,163,696
2025-07-03	2,530.13	2,540.72	2,526.37	2,529.50	-0.64	-0.02%	49,206,554
2025-07-02	2,503.11	2,525.39	2,497.02	2,522.35	+19.25	+0.77%	62,675,087
2025-07-01	2,494.70	2,500.84	2,465.18	2,491.02	-3.69	-0.15%	79,762,494
2025-06-30	2,517.16	2,517.16	2,482.23	2,493.49	-23.66	-0.94%	139,416,893
2025-06-27	2,473.13	2,506.17	2,471.81	2,506.17	+33.03	+1.34%	96,184,963
2025-06-26	2,449.31	2,453.23	2,431.62	2,450.74	+1.43	+0.06%	86,819,358
2025-06-25	2,462.28	2,471.60	2,442.42	2,444.30	-17.98	-0.73%	87,379,170
2025-06-24	2,470.93	2,486.47	2,449.50	2,452.44	-18.49	-0.75%	99,736,931
2025-06-23	2,439.34	2,450.42	2,412.79	2,424.04	-15.30	-0.63%	86,248,819
2025-06-19	2,447.96	2,460.98	2,445.13	2,447.13	-0.82	-0.03%	152,609,210
2025-06-18	2,462.96	2,468.08	2,450.28	2,458.59	-4.37	-0.18%	90,027,150
2025-06-17	2,468.97	2,476.47	2,457.40	2,461.40	-7.57	-0.31%	80,727,940
2025-06-16	2,465.32	2,492.25	2,463.32	2,485.32	+20.00	+0.81%	91,838,658
2025-06-13	2,448.18	2,463.49	2,446.41	2,459.61	+11.42	+0.47%	124,491,594
2025-06-12	2,482.63	2,488.72	2,466.01	2,481.49	-1.14	-0.05%	94,641,772
2025-06-11	2,509.65	2,521.70	2,499.01	2,499.44	-10.21	-0.41%	89,953,236
2025-06-10	2,509.67	2,517.01	2,502.73	2,512.20	+2.53	+0.10%	103,974,655
2025-06-09	2,522.77	2,531.42	2,509.35	2,512.85	-9.92	-0.39%	75,915,140
2025-06-05	2,514.75	2,527.83	2,506.08	2,521.51	+6.75	+0.27%	82,247,215
2025-06-04	2,498.18	2,515.87	2,494.35	2,510.47	+12.28	+0.49%	101,276,270
2025-06-03	2,487.76	2,490.43	2,470.35	2,487.71	-0.05	0.00%	89,623,271
2025-06-02	2,484.38	2,495.88	2,466.57	2,481.28	-3.10	-0.12%	117,720,246
2025-05-30	2,498.10	2,512.75	2,484.33	2,496.04	-2.06	-0.08%	203,437,908
2025-05-28	2,515.23	2,520.33	2,502.53	2,510.16	-5.07	-0.20%	59,802,399
2025-05-27	2,510.32	2,528.40	2,508.54	2,517.79	+7.47	+0.30%	105,035,278
2025-05-26	2,512.57	2,519.26	2,501.63	2,510.87	-1.70	-0.07%	61,029,024
2025-05-23	2,508.37	2,524.83	2,444.58	2,479.56	-28.81	-1.15%	103,688,208
2025-05-22	2,531.64	2,535.02	2,490.52	2,501.57	-30.07	-1.19%	111,759,442
2025-05-21	2,550.93	2,550.97	2,522.06	2,547.84	-3.09	-0.12%	97,380,472
2025-05-20	2,554.60	2,568.68	2,541.39	2,563.06	+8.46	+0.33%	101,203,688
2025-05-19	2,538.15	2,549.65	2,524.89	2,548.89	+10.74	+0.42%	97,604,706
2025-05-16	2,547.43	2,564.68	2,535.43	2,544.04	-3.39	-0.13%	134,265,532
2025-05-15	2,509.01	2,543.53	2,507.06	2,542.32	+33.31	+1.33%	161,297,974
2025-05-14	2,527.29	2,531.25	2,512.61	2,517.96	-9.33	-0.37%	194,159,823
2025-05-13	2,523.80	2,535.79	2,513.94	2,528.72	+4.92	+0.19%	254,682,870
2025-05-12	2,470.83	2,532.18	2,470.80	2,525.24	+54.41	+2.20%	155,430,451
2025-05-09	2,457.91	2,466.23	2,438.02	2,448.97	-8.94	-0.36%	92,025,829
2025-05-08	2,436.86	2,462.20	2,435.75	2,449.20	+12.33	+0.51%	115,778,173
2025-05-07	2,426.71	2,438.29	2,420.47	2,431.64	+4.93	+0.20%	97,760,753
2025-05-06	2,463.25	2,463.40	2,417.34	2,428.94	-34.31	-1.39%	110,493,824
2025-05-05	2,460.94	2,467.33	2,450.96	2,464.74	+3.80	+0.15%	73,802,997
2025-05-02	2,456.45	2,471.70	2,440.47	2,462.54	+6.09	+0.25%	116,374,891
2025-04-30	2,417.06	2,434.06	2,397.66	2,434.06	+17.00	+0.70%	105,679,866
2025-04-29	2,433.78	2,436.30	2,404.96	2,411.77	-22.00	-0.90%	130,065,246
2025-04-28	2,431.08	2,442.80	2,424.75	2,428.05	-3.04	-0.12%	91,624,373
2025-04-25	2,415.49	2,436.08	2,410.32	2,426.97	+11.49	+0.48%	108,551,319
2025-04-24	2,382.12	2,400.35	2,373.74	2,398.84	+16.73	+0.70%	108,796,173
2025-04-23	2,389.55	2,421.63	2,386.37	2,392.34	+2.78	+0.12%	138,029,592
2025-04-22	2,359.67	2,365.46	2,335.60	2,364.19	+4.51	+0.19%	117,882,728
2025-04-17	2,372.35	2,374.82	2,346.64	2,355.58	-16.77	-0.71%	54,733,686
2025-04-16	2,371.03	2,373.41	2,349.31	2,372.59	+1.56	+0.07%	122,953,611
2025-04-15	2,343.73	2,391.09	2,339.78	2,390.69	+46.96	+2.00%	120,140,542
2025-04-14	2,318.21	2,345.50	2,306.92	2,338.70	+20.49	+0.88%	122,984,938
2025-04-11	2,286.71	2,287.80	2,219.76	2,277.60	-9.11	-0.40%	163,956,988
2025-04-10	2,187.75	2,370.17	2,187.22	2,280.57	+92.83	+4.24%	188,817,420
2025-04-09	2,161.34	2,198.61	2,136.64	2,175.77	+14.42	+0.67%	196,282,015
2025-04-08	2,218.57	2,265.11	2,199.70	2,237.25	+18.68	+0.84%	180,966,498
2025-04-07	2,272.34	2,296.14	2,097.58	2,179.39	-92.95	-4.09%	311,855,588
2025-04-04	2,371.56	2,379.47	2,252.28	2,287.24	-84.33	-3.56%	233,775,848
2025-04-03	2,419.97	2,429.53	2,376.42	2,385.16	-34.81	-1.44%	194,674,046
2025-04-02	2,492.24	2,497.75	2,440.26	2,478.69	-13.54	-0.54%	126,224,887
2025-04-01	2,505.84	2,516.74	2,490.57	2,509.78	+3.93	+0.16%	108,307,872
2025-03-31	2,518.54	2,518.54	2,487.52	2,494.06	-24.48	-0.97%	126,285,563
2025-03-28	2,557.28	2,563.98	2,531.16	2,542.67	-14.61	-0.57%	92,891,580
2025-03-27	2,582.17	2,583.79	2,552.06	2,572.81	-9.37	-0.36%	116,975,609
2025-03-26	2,645.34	2,646.53	2,600.99	2,604.03	-41.31	-1.56%	97,868,554
2025-03-25	2,630.10	2,642.23	2,614.31	2,641.38	+11.28	+0.43%	102,838,429
2025-03-24	2,645.31	2,646.87	2,620.00	2,630.76	-14.55	-0.55%	98,424,971
2025-03-21	2,653.51	2,657.35	2,620.84	2,629.36	-24.15	-0.91%	175,115,435
2025-03-20	2,678.92	2,690.09	2,648.67	2,668.76	-10.15	-0.38%	110,880,421
2025-03-19	2,674.34	2,685.70	2,665.81	2,677.94	+3.59	+0.13%	109,976,035
2025-03-18	2,694.81	2,705.06	2,673.40	2,685.50	-9.31	-0.35%	99,539,360
2025-03-17	2,683.67	2,692.04	2,673.31	2,685.19	+1.52	+0.06%	95,161,537
2025-03-14	2,650.19	2,683.83	2,643.80	2,682.38	+32.19	+1.21%	104,204,166
2025-03-13	2,645.01	2,666.85	2,624.35	2,647.84	+2.83	+0.11%	95,771,351
2025-03-12	2,668.15	2,681.87	2,637.91	2,656.41	-11.74	-0.44%	121,552,769
2025-03-11	2,719.45	2,721.05	2,646.31	2,652.67	-66.78	-2.46%	129,396,548
2025-03-10	2,734.02	2,735.26	2,703.41	2,710.52	-23.49	-0.86%	100,776,664
2025-03-07	2,711.86	2,734.49	2,692.60	2,729.21	+17.36	+0.64%	118,291,735
2025-03-06	2,742.28	2,743.03	2,688.97	2,733.02	-9.26	-0.34%	133,662,301
2025-03-05	2,695.59	2,731.89	2,693.66	2,723.99	+28.40	+1.05%	133,656,873
2025-03-04	2,721.29	2,721.36	2,656.00	2,656.24	-65.05	-2.39%	152,319,844
2025-03-03	2,728.16	2,766.94	2,722.83	2,744.74	+16.58	+0.61%	125,626,143
2025-02-28	2,722.69	2,736.06	2,716.13	2,724.70	+2.01	+0.07%	173,335,494
2025-02-27	2,749.51	2,761.39	2,726.92	2,741.95	-7.56	-0.27%	105,490,696
2025-02-26	2,741.02	2,764.33	2,739.43	2,762.50	+21.49	+0.78%	106,641,392
2025-02-25	2,697.43	2,733.71	2,696.50	2,724.73	+27.30	+1.01%	118,500,046
2025-02-24	2,730.04	2,731.87	2,699.58	2,713.62	-16.42	-0.60%	108,104,222
2025-02-21	2,727.69	2,745.02	2,718.88	2,724.26	-3.43	-0.13%	146,898,632
2025-02-20	2,713.01	2,734.66	2,711.58	2,725.09	+12.08	+0.45%	107,530,714
2025-02-19	2,756.14	2,757.01	2,707.50	2,710.23	-45.91	-1.67%	160,070,966
2025-02-18	2,747.19	2,759.48	2,735.25	2,757.28	+10.08	+0.37%	100,350,833
2025-02-17	2,717.66	2,743.26	2,715.87	2,743.26	+25.60	+0.94%	104,056,248
2025-02-14	2,724.16	2,729.13	2,714.22	2,716.99	-7.17	-0.26%	134,362,364
2025-02-13	2,697.89	2,725.74	2,694.53	2,724.25	+26.36	+0.98%	125,256,731
2025-02-12	2,674.67	2,687.50	2,664.68	2,678.97	+4.30	+0.16%	101,193,985
2025-02-11	2,656.44	2,667.46	2,648.39	2,666.87	+10.43	+0.39%	80,219,245
2025-02-10	2,645.27	2,662.16	2,644.91	2,658.29	+13.01	+0.49%	86,780,223
2025-02-07	2,662.81	2,664.48	2,637.26	2,639.75	-23.06	-0.87%	98,718,294
2025-02-06	2,643.98	2,669.99	2,635.91	2,665.75	+21.76	+0.82%	114,533,791
2025-02-05	2,625.04	2,631.54	2,614.83	2,629.11	+4.07	+0.16%	117,432,399
2025-02-04	2,637.82	2,639.44	2,604.23	2,638.46	+0.65	+0.02%	92,166,288
2025-02-03	2,614.62	2,637.40	2,608.06	2,632.64	+18.02	+0.69%	127,160,708
2025-01-31	2,674.30	2,684.01	2,667.95	2,670.54	-3.76	-0.14%	119,024,143
2025-01-30	2,657.30	2,666.58	2,646.35	2,662.31	+5.02	+0.19%	154,844,909
2025-01-29	2,640.29	2,664.04	2,638.41	2,657.33	+17.04	+0.65%	144,000,246
2025-01-28	2,659.15	2,676.32	2,635.43	2,635.63	-23.52	-0.88%	116,723,921
2025-01-27	2,638.04	2,653.60	2,627.61	2,646.92	+8.89	+0.34%	114,136,145
2025-01-24	2,686.31	2,690.03	2,662.28	2,669.73	-16.58	-0.62%	145,224,328
2025-01-23	2,655.94	2,672.65	2,641.32	2,672.65	+16.71	+0.63%	126,854,931
2025-01-22	2,646.18	2,663.82	2,640.50	2,647.99	+1.81	+0.07%	99,182,098
2025-01-21	2,618.68	2,639.22	2,616.62	2,638.42	+19.74	+0.75%	100,400,071
2025-01-20	2,623.52	2,630.33	2,610.20	2,616.68	-6.83	-0.26%	80,913,759
2025-01-17	2,595.51	2,625.36	2,589.90	2,617.41	+21.90	+0.84%	147,289,662
2025-01-16	2,588.96	2,592.49	2,575.36	2,585.86	-3.10	-0.12%	102,265,964
2025-01-15	2,528.69	2,575.89	2,525.33	2,570.83	+42.15	+1.67%	141,027,847
2025-01-14	2,531.57	2,538.00	2,517.41	2,521.22	-10.35	-0.41%	112,406,390
2025-01-13	2,517.67	2,521.25	2,494.26	2,514.81	-2.86	-0.11%	127,204,691
2025-01-10	2,549.23	2,552.33	2,520.43	2,523.73	-25.50	-1.00%	109,467,248
2025-01-09	2,539.85	2,553.90	2,529.03	2,549.58	+9.73	+0.38%	101,004,906
2025-01-08	2,537.34	2,558.22	2,526.44	2,541.29	+3.95	+0.16%	139,032,023
2025-01-07	2,545.20	2,559.92	2,529.63	2,543.15	-2.04	-0.08%	131,095,918
2025-01-03	2,510.74	2,518.57	2,503.83	2,511.42	+0.67	+0.03%	83,920,607
2025-01-02	2,491.60	2,509.71	2,482.44	2,508.83	+17.23	+0.69%	82,527,395
2024-12-30	2,479.86	2,495.05	2,468.59	2,483.12	+3.26	+0.13%	89,093,589
2024-12-27	2,476.41	2,493.81	2,471.08	2,490.19	+13.77	+0.56%	86,134,195
2024-12-23	2,467.47	2,476.91	2,457.27	2,469.87	+2.40	+0.10%	111,040,676
2024-12-20	2,462.81	2,475.94	2,435.66	2,474.65	+11.84	+0.48%	190,662,779
2024-12-19	2,501.58	2,512.05	2,474.27	2,481.10	-20.48	-0.82%	150,968,422
2024-12-18	2,536.42	2,549.73	2,530.17	2,537.63	+1.20	+0.05%	167,824,881
2024-12-17	2,534.77	2,545.27	2,529.58	2,533.07	-1.70	-0.07%	87,329,181
2024-12-16	2,553.24	2,556.74	2,539.11	2,544.60	-8.63	-0.34%	87,184,671
2024-12-13	2,570.67	2,580.27	2,551.83	2,556.34	-14.32	-0.56%	108,524,771
2024-12-12	2,594.65	2,600.16	2,569.56	2,573.98	-20.68	-0.80%	137,731,661
2024-12-11	2,589.18	2,599.41	2,584.32	2,588.44	-0.74	-0.03%	106,580,378
2024-12-10	2,612.85	2,614.07	2,595.49	2,595.49	-17.37	-0.66%	96,834,440
2024-12-09	2,631.26	2,633.57	2,613.07	2,617.80	-13.46	-0.51%	103,691,519
2024-12-06	2,603.09	2,617.66	2,600.84	2,614.27	+11.18	+0.43%	76,350,644
2024-12-05	2,593.80	2,607.17	2,592.69	2,606.08	+12.28	+0.47%	109,918,732
2024-12-04	2,585.77	2,601.22	2,582.57	2,594.38	+8.61	+0.33%	106,957,174
2024-12-03	2,555.42	2,582.68	2,554.63	2,573.70	+18.27	+0.72%	91,616,164
2024-12-02	2,503.02	2,563.09	2,500.86	2,548.13	+45.11	+1.80%	96,000,266
2024-11-29	2,505.37	2,516.41	2,495.09	2,513.85	+8.48	+0.34%	148,707,001
2024-11-28	2,508.17	2,522.87	2,505.76	2,508.92	+0.75	+0.03%	65,969,051
2024-11-27	2,491.53	2,501.68	2,483.93	2,497.68	+6.14	+0.25%	109,593,406
2024-11-26	2,495.60	2,505.21	2,487.64	2,495.80	+0.20	+0.01%	82,549,581
2024-11-25	2,527.98	2,531.45	2,505.55	2,512.45	-15.53	-0.61%	162,169,032
2024-11-22	2,506.81	2,520.03	2,486.33	2,514.10	+7.29	+0.29%	99,712,588
2024-11-21	2,484.80	2,498.49	2,464.13	2,496.31	+11.51	+0.46%	92,663,024
2024-11-20	2,508.29	2,513.74	2,483.49	2,484.49	-23.80	-0.95%	101,234,712
2024-11-19	2,515.21	2,518.15	2,462.17	2,493.48	-21.73	-0.86%	110,860,230
2024-11-18	2,509.39	2,518.88	2,489.89	2,506.91	-2.47	-0.10%	92,387,485
2024-11-15	2,513.49	2,530.64	2,506.38	2,509.99	-3.51	-0.14%	128,014,460
2024-11-14	2,519.58	2,535.77	2,507.08	2,531.39	+11.81	+0.47%	85,454,488
2024-11-13	2,512.19	2,520.59	2,493.72	2,512.56	+0.37	+0.01%	88,960,308
2024-11-12	2,556.15	2,558.60	2,508.64	2,514.23	-41.92	-1.64%	111,201,743
2024-11-11	2,574.54	2,584.28	2,571.95	2,576.43	+1.89	+0.07%	99,632,945
2024-11-08	2,583.17	2,584.14	2,546.84	2,558.74	-24.43	-0.95%	111,517,987
2024-11-07	2,559.90	2,593.98	2,558.65	2,584.72	+24.82	+0.97%	153,249,574
2024-11-06	2,590.90	2,626.57	2,552.95	2,553.13	-37.76	-1.46%	150,049,657
2024-11-05	2,571.96	2,576.70	2,555.80	2,574.13	+2.17	+0.08%	100,659,744
2024-11-04	2,564.42	2,582.00	2,564.42	2,571.98	+7.57	+0.30%	217,180,924
2024-11-01	2,546.14	2,564.75	2,546.14	2,557.22	+11.09	+0.44%	43,531,217
2024-10-31	2,556.57	2,562.60	2,535.33	2,542.41	-14.17	-0.55%	105,026,177
2024-10-30	2,604.59	2,608.27	2,571.21	2,578.38	-26.21	-1.01%	81,319,199
2024-10-29	2,632.11	2,639.52	2,610.77	2,610.77	-21.35	-0.81%	88,506,777
2024-10-28	2,601.84	2,627.70	2,595.83	2,624.09	+22.25	+0.86%	92,950,471
2024-10-25	2,575.85	2,601.57	2,574.80	2,592.28	+16.44	+0.64%	103,225,427
2024-10-24	2,578.89	2,600.13	2,576.57	2,578.09	-0.81	-0.03%	104,983,219
2024-10-23	2,573.32	2,588.52	2,565.16	2,581.33	+8.01	+0.31%	126,293,615
2024-10-22	2,579.44	2,580.99	2,550.27	2,571.51	-7.92	-0.31%	92,937,437
2024-10-21	2,591.10	2,602.51	2,571.94	2,576.20	-14.90	-0.57%	84,168,966
2024-10-18	2,573.41	2,599.95	2,572.48	2,594.30	+20.89	+0.81%	80,027,541
2024-10-17	2,587.72	2,598.52	2,583.30	2,585.81	-1.91	-0.07%	98,734,694
2024-10-16	2,563.94	2,585.50	2,558.86	2,580.09	+16.15	+0.63%	107,962,468
2024-10-15	2,601.89	2,619.57	2,577.07	2,577.07	-24.82	-0.95%	134,885,451
2024-10-14	2,591.51	2,598.25	2,579.01	2,598.25	+6.73	+0.26%	72,592,135
2024-10-11	2,571.67	2,591.66	2,566.31	2,588.72	+17.05	+0.66%	75,645,292
2024-10-10	2,592.08	2,597.16	2,562.27	2,573.91	-18.17	-0.70%	80,482,959
2024-10-09	2,585.71	2,598.95	2,577.36	2,594.91	+9.20	+0.36%	86,483,850
2024-10-08	2,583.79	2,598.06	2,574.93	2,587.89	+4.10	+0.16%	76,483,617
2024-10-07	2,610.95	2,611.55	2,586.98	2,602.66	-8.30	-0.32%	79,764,599
2024-10-04	2,593.05	2,616.31	2,588.63	2,603.79	+10.74	+0.41%	88,475,088
2024-10-03	2,615.31	2,619.72	2,588.82	2,594.50	-20.81	-0.80%	77,300,501
2024-10-02	2,614.33	2,623.30	2,606.13	2,620.66	+6.33	+0.24%	81,696,406
2024-10-01	2,632.75	2,641.22	2,603.65	2,611.34	-21.41	-0.81%	96,956,271
2024-09-30	2,635.19	2,649.49	2,620.14	2,626.44	-8.76	-0.33%	103,661,127
2024-09-27	2,644.79	2,647.92	2,632.41	2,639.45	-5.35	-0.20%	130,104,160
2024-09-26	2,641.71	2,649.92	2,625.17	2,642.43	+0.71	+0.03%	126,926,772
2024-09-25	2,582.87	2,615.04	2,582.87	2,610.91	+28.04	+1.09%	143,334,346
2024-09-24	2,603.78	2,608.84	2,577.55	2,590.01	-13.77	-0.53%	143,334,346
2024-09-23	2,578.69	2,591.99	2,563.66	2,583.85	+5.16	+0.20%	115,543,539
2024-09-20	2,588.18	2,595.60	2,574.02	2,579.15	-9.03	-0.35%	195,165,466
2024-09-19	2,569.27	2,600.75	2,565.71	2,592.91	+23.64	+0.92%	195,165,466
2024-09-18	2,555.20	2,555.21	2,536.50	2,544.25	-10.95	-0.43%	154,151,588
2024-09-17	2,538.20	2,561.46	2,537.84	2,555.90	+17.70	+0.70%	89,730,524
2024-09-16	2,516.73	2,534.58	2,514.69	2,529.75	+13.01	+0.52%	89,730,524
2024-09-13	2,513.73	2,528.71	2,513.08	2,525.18	+11.45	+0.46%	89,720,953
2024-09-12	2,523.25	2,537.73	2,499.88	2,510.54	-12.71	-0.50%	89,720,953
2024-09-11	2,499.91	2,515.34	2,482.00	2,489.95	-9.95	-0.40%	81,627,072
2024-09-10	2,504.90	2,521.74	2,489.79	2,495.76	-9.14	-0.36%	101,133,230
2024-09-09	2,495.78	2,517.43	2,495.69	2,511.44	+15.67	+0.63%	101,133,230
2024-09-06	2,494.99	2,516.08	2,478.33	2,480.99	-13.99	-0.56%	80,149,809
2024-09-05	2,523.20	2,532.05	2,505.43	2,509.30	-13.90	-0.55%	80,149,809
2024-09-04	2,523.31	2,544.27	2,521.95	2,531.72	+8.41	+0.33%	96,042,592
2024-09-03	2,591.55	2,598.92	2,562.19	2,565.78	-25.77	-0.99%	106,816,369
2024-09-02	2,595.27	2,595.46	2,578.77	2,589.98	-5.29	-0.20%	106,816,369
2024-08-30	2,589.27	2,601.14	2,585.62	2,595.96	+6.69	+0.26%	160,949,444
2024-08-29	2,589.27	2,601.14	2,585.62	2,595.96	+6.69	+0.26%	160,949,444
2024-08-28	2,564.89	2,591.54	2,564.23	2,587.90	+23.01	+0.90%	100,643,666
2024-08-27	2,569.54	2,573.52	2,553.02	2,556.75	-12.79	-0.50%	71,386,308
2024-08-26	2,557.38	2,572.98	2,554.71	2,567.12	+9.74	+0.38%	59,267,851
2024-08-23	2,541.57	2,567.29	2,536.81	2,559.27	+17.71	+0.70%	81,653,619
2024-08-22	2,526.11	2,550.48	2,525.32	2,541.10	+14.99	+0.59%	64,882,344
2024-08-21	2,527.55	2,538.94	2,514.89	2,523.94	-3.61	-0.14%	66,801,630
2024-08-20	2,545.90	2,546.89	2,525.17	2,527.29	-18.61	-0.73%	89,491,855
2024-08-19	2,534.40	2,542.27	2,533.45	2,540.83	+6.43	+0.25%	87,402,834
2024-08-16	2,528.71	2,539.83	2,524.67	2,533.09	+4.38	+0.17%	119,809,856
2024-08-15	2,504.66	2,529.77	2,495.28	2,522.81	+18.15	+0.72%	79,171,222
2024-08-14	2,488.11	2,496.54	2,484.79	2,494.19	+6.08	+0.24%	63,830,948
2024-08-13	2,471.61	2,474.51	2,453.49	2,472.96	+1.35	+0.05%	61,269,094
2024-08-12	2,469.40	2,473.94	2,454.89	2,460.90	-8.50	-0.34%	55,832,899
2024-08-09	2,456.27	2,476.86	2,447.58	2,458.59	+2.33	+0.09%	68,653,542
2024-08-08	2,424.38	2,454.06	2,406.12	2,450.39	+26.01	+1.07%	71,381,206
2024-08-07	2,418.83	2,452.29	2,416.54	2,442.13	+23.30	+0.96%	107,051,269
2024-08-06	2,434.21	2,439.99	2,383.66	2,402.96	-31.26	-1.28%	103,995,251
2024-08-05	2,388.38	2,416.60	2,356.65	2,411.26	+22.88	+0.96%	147,612,445
2024-08-02	2,522.28	2,522.28	2,460.62	2,467.00	-55.27	-2.19%	122,746,639
2024-08-01	2,599.77	2,599.77	2,544.35	2,547.18	-52.60	-2.02%	94,599,355
2024-07-31	2,614.84	2,622.42	2,603.71	2,609.33	-5.52	-0.21%	113,865,382
2024-07-30	2,585.98	2,600.25	2,585.51	2,595.25	+9.27	+0.36%	83,800,343
2024-07-29	2,590.87	2,603.15	2,580.00	2,580.00	-10.87	-0.42%	110,689,757
2024-07-26	2,553.56	2,582.19	2,553.25	2,578.75	+25.19	+0.99%	76,077,906
2024-07-25	2,548.74	2,562.87	2,527.78	2,562.37	+13.63	+0.53%	91,880,280
2024-07-24	2,579.57	2,581.90	2,564.70	2,570.97	-8.60	-0.33%	76,342,406
2024-07-23	2,602.17	2,610.35	2,582.68	2,596.43	-5.75	-0.22%	81,174,761
2024-07-22	2,579.67	2,609.13	2,577.63	2,593.43	+13.76	+0.53%	111,579,973
2024-07-19	2,592.04	2,594.32	2,570.63	2,570.63	-21.41	-0.83%	108,083,152
2024-07-18	2,611.04	2,616.73	2,584.51	2,597.79	-13.25	-0.51%	140,638,070
2024-07-17	2,600.32	2,602.79	2,577.74	2,597.56	-2.77	-0.11%	108,761,203
2024-07-16	2,599.09	2,615.51	2,592.22	2,613.58	+14.49	+0.56%	96,595,237
2024-07-15	2,619.22	2,621.48	2,600.24	2,605.29	-13.93	-0.53%	106,631,601
2024-07-12	2,582.90	2,635.21	2,582.90	2,630.61	+47.71	+1.85%	127,941,570
2024-07-11	2,559.49	2,579.66	2,549.33	2,574.28	+14.78	+0.58%	114,491,169
2024-07-10	2,539.83	2,548.70	2,528.14	2,548.40	+8.57	+0.34%	95,247,395
2024-07-09	2,562.11	2,563.04	2,529.59	2,534.22	-27.90	-1.09%	95,147,260
2024-07-08	2,553.73	2,568.57	2,547.15	2,564.30	+10.57	+0.41%	84,762,453
2024-07-05	2,575.92	2,583.32	2,552.07	2,556.53	-19.39	-0.75%	77,122,237
2024-07-04	2,569.91	2,583.96	2,566.16	2,571.87	+1.96	+0.08%	82,073,614
2024-07-03	2,564.71	2,583.13	2,557.41	2,565.26	+0.55	+0.02%	129,617,694
2024-07-02	2,573.85	2,573.85	2,547.14	2,554.12	-19.73	-0.77%	122,318,572
2024-07-01	2,591.32	2,592.82	2,570.91	2,584.83	-6.49	-0.25%	96,868,082
2024-06-28	2,572.30	2,576.48	2,561.14	2,569.45	-2.85	-0.11%	119,580,382
2024-06-27	2,571.27	2,575.99	2,557.08	2,557.87	-13.40	-0.52%	96,196,910
2024-06-26	2,577.26	2,595.00	2,562.41	2,572.24	-5.02	-0.19%	110,880,033
2024-06-25	2,583.94	2,584.33	2,557.76	2,561.57	-22.37	-0.87%	95,125,218
2024-06-24	2,551.73	2,595.80	2,549.18	2,594.54	+42.81	+1.68%	100,336,895
2024-06-20	2,558.76	2,576.74	2,557.96	2,573.77	+15.01	+0.59%	183,423,457
2024-06-19	2,565.82	2,565.82	2,554.21	2,554.21	-11.61	-0.45%	82,286,586
2024-06-18	2,573.97	2,575.01	2,554.02	2,566.49	-7.48	-0.29%	81,829,332
2024-06-17	2,572.06	2,581.68	2,548.01	2,558.51	-13.55	-0.53%	110,569,210
2024-06-14	2,592.23	2,592.43	2,554.78	2,561.60	-30.63	-1.18%	95,105,260
2024-06-13	2,624.83	2,625.16	2,586.08	2,587.11	-37.72	-1.44%	120,800,187
2024-06-12	2,593.91	2,632.19	2,592.83	2,627.12	+33.21	+1.28%	94,510,269
2024-06-11	2,607.35	2,614.76	2,574.42	2,586.96	-20.38	-0.78%	85,822,180
2024-06-10	2,609.91	2,612.26	2,587.36	2,600.72	-9.19	-0.35%	87,994,739
2024-06-07	2,620.95	2,630.87	2,605.17	2,623.59	+2.64	+0.10%	120,303,816
2024-06-06	2,620.95	2,630.87	2,605.17	2,623.59	+2.64	+0.10%	120,303,816
2024-06-05	2,600.91	2,614.02	2,598.00	2,609.72	+8.81	+0.34%	87,070,643
2024-06-04	2,607.22	2,608.22	2,582.06	2,587.70	-19.52	-0.75%	104,994,212
2024-06-03	2,627.47	2,636.26	2,606.17	2,612.02	-15.45	-0.59%	113,202,959
2024-05-31	2,595.04	2,606.18	2,584.64	2,604.10	+9.06	+0.35%	226,622,460
2024-05-30	2,578.45	2,595.30	2,574.69	2,593.07	+14.63	+0.57%	92,946,658
2024-05-29	2,610.85	2,613.37	2,582.95	2,583.50	-27.35	-1.05%	124,263,341
2024-05-28	2,632.91	2,637.04	2,605.30	2,616.29	-16.63	-0.63%	107,935,258
2024-05-27	2,622.99	2,631.13	2,617.91	2,630.30	+7.30	+0.28%	99,248,340
2024-05-24	2,620.89	2,626.39	2,607.70	2,624.50	+3.61	+0.14%	76,987,608
2024-05-23	2,637.46	2,648.20	2,631.39	2,641.47	+4.00	+0.15%	96,480,648
2024-05-22	2,632.20	2,638.31	2,623.51	2,634.51	+2.31	+0.09%	88,488,272
2024-05-21	2,627.65	2,631.76	2,615.58	2,631.49	+3.84	+0.15%	112,901,050
2024-05-20	2,607.93	2,632.17	2,607.93	2,632.17	+24.24	+0.93%	121,454,689
2024-05-17	2,605.01	2,609.37	2,591.01	2,602.20	-2.81	-0.11%	119,922,447
2024-05-16	2,628.52	2,629.24	2,602.44	2,608.82	-19.71	-0.75%	142,306,309
2024-05-15	2,639.97	2,642.72	2,619.79	2,627.52	-12.45	-0.47%	144,123,891
2024-05-14	2,624.80	2,634.73	2,617.85	2,632.85	+8.05	+0.31%	159,836,601
2024-05-13	2,625.90	2,628.89	2,616.98	2,624.76	-1.14	-0.04%	88,863,459
2024-05-10	2,615.82	2,633.95	2,606.24	2,627.87	+12.05	+0.46%	116,990,375
2024-05-09	2,615.82	2,633.95	2,606.24	2,627.87	+12.05	+0.46%	116,990,375
2024-05-08	2,589.10	2,606.18	2,588.39	2,589.10	+0.01	+0.00%	92,348,253
2024-05-07	2,574.94	2,593.17	2,561.83	2,593.17	+18.23	+0.71%	141,066,913
2024-05-06	2,549.19	2,563.92	2,541.40	2,563.79	+14.60	+0.57%	120,874,007
2024-05-03	2,535.01	2,550.33	2,524.78	2,540.08	+5.07	+0.20%	92,061,974
2024-05-02	2,544.09	2,547.07	2,522.71	2,525.21	-18.88	-0.74%	107,527,736
2024-05-01	2,544.09	2,547.07	2,522.71	2,525.21	-18.88	-0.74%	107,527,736
2024-04-30	2,565.75	2,568.20	2,539.27	2,556.40	-9.35	-0.36%	73,150,911
2024-04-29	2,566.54	2,572.75	2,563.54	2,566.81	+0.26	+0.01%	90,933,912
2024-04-26	2,536.32	2,565.19	2,534.04	2,557.70	+21.37	+0.84%	112,607,388
2024-04-25	2,542.36	2,544.91	2,507.92	2,525.40	-16.96	-0.67%	176,806,786
2024-04-24	2,544.07	2,555.02	2,522.67	2,543.21	-0.85	-0.03%	142,297,623
2024-04-23	2,522.34	2,548.97	2,516.86	2,546.33	+23.99	+0.95%	102,088,603
2024-04-22	2,518.47	2,525.50	2,506.59	2,511.41	-7.07	-0.28%	114,752,944
2024-04-19	2,490.54	2,504.16	2,481.48	2,502.07	+11.53	+0.46%	97,050,383
2024-04-18	2,522.71	2,524.19	2,498.97	2,517.69	-5.03	-0.20%	110,917,472
2024-04-17	2,488.42	2,526.01	2,487.97	2,505.27	+16.86	+0.68%	99,338,443
2024-04-16	2,495.60	2,504.14	2,482.77	2,491.76	-3.85	-0.15%	120,670,581
2024-04-15	2,519.88	2,548.28	2,517.25	2,523.40	+3.52	+0.14%	78,404,290
2024-04-12	2,521.60	2,540.53	2,503.50	2,506.99	-14.61	-0.58%	104,592,341
2024-04-11	2,513.21	2,518.95	2,476.61	2,499.70	-13.50	-0.54%	111,492,453
2024-04-10	2,526.07	2,539.19	2,499.65	2,519.05	-7.01	-0.28%	121,845,561
2024-04-09	2,519.30	2,528.49	2,509.03	2,513.50	-5.80	-0.23%	93,647,221
2024-04-08	2,512.38	2,527.16	2,505.90	2,522.36	+9.98	+0.40%	98,932,066
2024-04-05	2,491.64	2,505.61	2,482.93	2,504.80	+13.16	+0.53%	106,169,211
2024-04-04	2,514.53	2,524.62	2,508.95	2,521.86	+7.34	+0.29%	99,253,839
2024-04-03	2,508.52	2,517.75	2,500.07	2,513.52	+4.99	+0.20%	112,019,990
2024-04-02	2,529.41	2,540.32	2,501.88	2,508.65	-20.76	-0.82%	135,304,933
2024-04-01	2,529.41	2,540.32	2,501.88	2,508.65	-20.76	-0.82%	135,304,933
2024-03-28	2,538.72	2,542.25	2,516.29	2,518.27	-20.44	-0.81%	76,194,424
2024-03-27	2,544.55	2,557.52	2,532.48	2,537.37	-7.17	-0.28%	161,305,986
2024-03-26	2,524.20	2,552.03	2,518.21	2,547.97	+23.77	+0.94%	140,555,468
2024-03-25	2,533.84	2,542.91	2,517.51	2,526.07	-7.77	-0.31%	146,034,050
2024-03-22	2,533.17	2,555.43	2,531.25	2,534.34	+1.17	+0.05%	121,946,743
2024-03-21	2,528.57	2,551.09	2,524.61	2,550.50	+21.93	+0.87%	126,898,893
2024-03-20	2,504.81	2,519.03	2,495.14	2,510.44	+5.64	+0.23%	118,720,377
2024-03-19	2,497.06	2,515.12	2,495.75	2,514.92	+17.86	+0.72%	100,353,355
2024-03-18	2,534.55	2,536.18	2,502.06	2,504.80	-29.75	-1.17%	107,719,695
2024-03-15	2,528.49	2,545.64	2,527.39	2,533.62	+5.13	+0.20%	229,828,974
2024-03-14	2,534.09	2,542.97	2,523.65	2,527.85	-6.24	-0.25%	111,956,948
2024-03-13	2,527.35	2,531.80	2,512.93	2,527.46	+0.12	+0.00%	116,306,065
2024-03-12	2,489.27	2,526.09	2,488.60	2,521.91	+32.63	+1.31%	114,529,841
2024-03-11	2,472.40	2,481.50	2,466.75	2,479.36	+6.95	+0.28%	84,245,491
2024-03-08	2,475.08	2,495.85	2,471.44	2,487.70	+12.61	+0.51%	92,317,412
2024-03-07	2,450.02	2,478.76	2,440.90	2,471.57	+21.56	+0.88%	105,885,549
2024-03-06	2,445.94	2,462.73	2,442.67	2,460.81	+14.88	+0.61%	104,740,511
2024-03-05	2,449.35	2,458.76	2,442.98	2,449.04	-0.31	-0.01%	97,321,159
2024-03-04	2,465.31	2,465.31	2,448.22	2,455.36	-9.95	-0.40%	83,477,688
2024-03-01	2,463.69	2,472.75	2,456.41	2,461.49	-2.20	-0.09%	86,135,050
2024-02-29	2,451.93	2,459.91	2,440.44	2,452.81	+0.88	+0.04%	153,449,015
2024-02-28	2,438.96	2,451.43	2,438.96	2,447.21	+8.25	+0.34%	117,581,687
2024-02-27	2,439.07	2,444.20	2,432.41	2,442.22	+3.16	+0.13%	155,007,959
2024-02-26	2,434.66	2,443.46	2,430.71	2,438.64	+3.98	+0.16%	109,675,846
2024-02-23	2,424.05	2,437.16	2,417.13	2,435.45	+11.39	+0.47%	85,974,067
2024-02-22	2,433.83	2,442.31	2,419.93	2,426.38	-7.45	-0.31%	95,622,632
2024-02-21	2,415.41	2,417.71	2,403.18	2,414.97	-0.44	-0.02%	76,581,515
2024-02-20	2,411.51	2,417.03	2,402.28	2,414.79	+3.28	+0.14%	75,201,909
2024-02-19	2,401.41	2,414.02	2,401.00	2,410.33	+8.92	+0.37%	82,307,855
2024-02-16	2,393.59	2,415.19	2,392.59	2,408.92	+15.32	+0.64%	138,760,277
2024-02-15	2,374.61	2,389.63	2,374.30	2,385.24	+10.63	+0.45%	124,045,660
2024-02-14	2,349.25	2,366.14	2,348.88	2,362.07	+12.82	+0.55%	81,048,687
2024-02-13	2,365.23	2,366.10	2,339.81	2,352.77	-12.46	-0.53%	105,307,121
2024-02-12	2,357.78	2,368.74	2,357.31	2,367.50	+9.72	+0.41%	104,264,181
2024-02-09	2,358.68	2,366.89	2,345.70	2,352.42	-6.26	-0.27%	126,490,612
2024-02-08	2,362.79	2,365.93	2,352.47	2,358.49	-4.29	-0.18%	114,482,590
2024-02-07	2,357.08	2,365.13	2,353.17	2,356.43	-0.65	-0.03%	178,794,063
2024-02-06	2,353.20	2,360.70	2,339.63	2,357.52	+4.33	+0.18%	113,082,516
2024-02-05	2,366.76	2,368.17	2,336.20	2,339.89	-26.88	-1.14%	101,511,772
2024-02-02	2,382.27	2,384.99	2,367.90	2,367.90	-14.37	-0.60%	112,431,890
2024-02-01	2,352.86	2,380.20	2,349.95	2,364.81	+11.95	+0.51%	141,591,630
2024-01-31	2,370.31	2,371.24	2,355.75	2,356.60	-13.71	-0.58%	151,276,332
2024-01-30	2,376.04	2,379.78	2,361.97	2,368.36	-7.68	-0.32%	108,755,243
2024-01-29	2,363.70	2,376.84	2,353.59	2,368.06	+4.36	+0.18%	107,038,109
2024-01-26	2,351.65	2,372.03	2,346.31	2,370.13	+18.48	+0.79%	137,079,274
2024-01-25	2,342.73	2,364.10	2,336.06	2,362.73	+19.99	+0.85%	156,264,422
2024-01-24	2,357.44	2,363.39	2,343.79	2,351.10	-6.34	-0.27%	125,482,781
2024-01-23	2,338.24	2,345.14	2,324.58	2,337.48	-0.75	-0.03%	123,582,749
2024-01-22	2,314.87	2,333.84	2,314.87	2,330.55	+15.68	+0.68%	119,090,196
2024-01-19	2,320.80	2,324.16	2,294.05	2,297.96	-22.84	-0.98%	104,723,028
2024-01-18	2,301.38	2,316.39	2,293.73	2,309.95	+8.58	+0.37%	101,294,231
2024-01-17	2,298.51	2,302.54	2,285.87	2,297.85	-0.66	-0.03%	98,227,634
2024-01-16	2,329.99	2,330.80	2,315.85	2,323.78	-6.20	-0.27%	94,995,297
2024-01-15	2,359.64	2,360.75	2,334.45	2,340.47	-19.18	-0.81%	93,691,477
2024-01-12	2,342.66	2,360.56	2,342.00	2,355.96	+13.31	+0.57%	93,179,531
2024-01-11	2,358.98	2,367.53	2,333.31	2,336.25	-22.74	-0.96%	119,068,200
2024-01-10	2,341.71	2,347.94	2,335.31	2,341.94	+0.22	+0.01%	86,938,007
2024-01-09	2,360.89	2,361.72	2,332.79	2,344.72	-16.17	-0.68%	92,850,611
2024-01-08	2,342.92	2,357.82	2,330.07	2,357.77	+14.85	+0.63%	108,277,419
2024-01-05	2,351.27	2,354.32	2,335.89	2,337.86	-13.40	-0.57%	58,157,796
2024-01-04	2,359.29	2,364.72	2,347.15	2,361.90	+2.61	+0.11%	115,471,756
2024-01-03	2,393.91	2,396.13	2,345.82	2,356.64	-37.27	-1.56%	100,011,646
2024-01-02	2,402.39	2,418.15	2,384.79	2,394.93	-7.46	-0.31%	92,026,171
2024-01-01	2,402.39	2,418.15	2,384.79	2,394.93	-7.46	-0.31%	92,026,171
2023-12-29	2,391.01	2,403.19	2,390.87	2,398.17	+7.15	+0.30%	76,245,756
2023-12-28	2,396.23	2,398.91	2,384.45	2,389.01	-7.22	-0.30%	81,756,502
2023-12-27	2,380.31	2,398.86	2,378.43	2,390.28	+9.97	+0.42%	98,619,026
2023-12-26	2,380.31	2,398.86	2,378.43	2,390.28	+9.97	+0.42%	98,619,026
2023-12-22	2,367.19	2,384.03	2,365.09	2,377.05	+9.86	+0.42%	74,816,697
2023-12-21	2,382.35	2,382.93	2,364.94	2,375.14	-7.21	-0.30%	81,460,289
2023-12-20	2,387.49	2,394.61	2,376.72	2,390.84	+3.36	+0.14%	138,257,789
2023-12-19	2,376.86	2,391.41	2,376.86	2,384.54	+7.68	+0.32%	139,387,924
2023-12-18	2,375.14	2,384.70	2,371.53	2,374.17	-0.97	-0.04%	132,277,579
2023-12-15	2,373.35	2,395.44	2,373.35	2,386.43	+13.08	+0.55%	243,574,126
2023-12-14	2,356.64	2,369.17	2,351.50	2,365.25	+8.61	+0.37%	238,138,169
2023-12-13	2,336.72	2,343.26	2,322.75	2,322.75	-13.96	-0.60%	148,757,604
2023-12-12	2,336.82	2,343.29	2,331.92	2,334.73	-2.09	-0.09%	125,790,513
2023-12-11	2,314.79	2,340.31	2,312.36	2,339.78	+24.99	+1.08%	124,870,958
2023-12-08	2,288.46	2,318.94	2,286.76	2,313.01	+24.55	+1.07%	140,428,863
2023-12-07	2,288.03	2,294.16	2,279.82	2,287.13	-0.89	-0.04%	137,648,898
2023-12-06	2,271.88	2,296.33	2,265.22	2,289.64	+17.75	+0.78%	126,885,548
2023-12-05	2,249.04	2,270.27	2,249.03	2,267.80	+18.75	+0.83%	152,848,282
2023-12-04	2,250.43	2,265.19	2,248.64	2,253.80	+3.37	+0.15%	119,906,356
2023-12-01	2,237.36	2,255.21	2,236.51	2,250.21	+12.85	+0.57%	119,209,054
2023-11-30	2,233.78	2,245.15	2,227.38	2,232.46	-1.32	-0.06%	295,087,706
2023-11-29	2,212.71	2,239.51	2,212.05	2,233.00	+20.29	+0.92%	149,535,872
2023-11-28	2,219.35	2,223.41	2,209.00	2,214.81	-4.54	-0.20%	96,215,615
2023-11-27	2,227.57	2,232.52	2,219.12	2,226.85	-0.71	-0.03%	93,549,032
2023-11-24	2,223.43	2,231.50	2,222.78	2,229.37	+5.94	+0.27%	72,950,317
2023-11-23	2,217.22	2,231.59	2,213.41	2,226.34	+9.12	+0.41%	136,131,240
2023-11-22	2,203.52	2,223.21	2,202.52	2,213.18	+9.66	+0.44%	146,106,619
2023-11-21	2,206.05	2,208.52	2,192.72	2,197.08	-8.96	-0.41%	150,175,629
2023-11-20	2,200.96	2,208.97	2,192.81	2,206.34	+5.39	+0.24%	151,603,970
2023-11-17	2,181.55	2,203.83	2,181.35	2,198.83	+17.27	+0.79%	139,259,773
2023-11-16	2,189.79	2,190.28	2,167.13	2,171.53	-18.25	-0.83%	156,036,174
2023-11-15	2,175.15	2,199.03	2,173.97	2,192.97	+17.82	+0.82%	209,169,979
2023-11-14	2,126.93	2,170.00	2,121.94	2,169.98	+43.05	+2.02%	203,048,050
2023-11-13	2,125.30	2,131.07	2,116.19	2,122.63	-2.68	-0.13%	132,079,414
2023-11-10	2,122.16	2,124.53	2,102.71	2,115.38	-6.78	-0.32%	116,265,196
2023-11-09	2,114.80	2,140.20	2,112.25	2,137.98	+23.17	+1.10%	118,398,678
2023-11-08	2,106.39	2,125.12	2,102.80	2,114.32	+7.93	+0.38%	98,093,413
2023-11-07	2,112.32	2,124.89	2,107.14	2,116.06	+3.74	+0.18%	120,572,248
2023-11-06	2,140.33	2,141.23	2,112.24	2,123.50	-16.83	-0.79%	109,911,999
2023-11-03	2,122.43	2,134.05	2,120.39	2,126.76	+4.32	+0.20%	66,326,190
2023-11-02	2,086.63	2,123.11	2,086.57	2,110.80	+24.17	+1.16%	142,487,255
2023-11-01	2,081.81	2,085.97	2,060.30	2,073.43	-8.38	-0.40%	99,406,026
2023-10-31	2,060.08	2,083.61	2,059.78	2,075.79	+15.71	+0.76%	120,662,180
2023-10-30	2,049.66	2,065.68	2,048.95	2,057.14	+7.48	+0.37%	90,459,879
2023-10-27	2,065.46	2,073.94	2,042.65	2,049.65	-15.81	-0.77%	109,016,934
2023-10-26	2,047.38	2,072.24	2,036.88	2,064.55	+17.17	+0.84%	141,975,885
2023-10-25	2,072.91	2,085.20	2,055.67	2,073.84	+0.93	+0.04%	128,733,366
2023-10-24	2,066.04	2,078.47	2,050.23	2,074.19	+8.15	+0.39%	109,254,089
2023-10-23	2,086.69	2,087.75	2,051.75	2,066.50	-20.20	-0.97%	131,916,556
2023-10-20	2,100.00	2,100.98	2,076.24	2,077.66	-22.34	-1.06%	142,250,093
2023-10-19	2,132.25	2,148.74	2,117.80	2,121.83	-10.42	-0.49%	170,084,041
2023-10-18	2,167.59	2,177.98	2,142.83	2,144.44	-23.15	-1.07%	153,422,695
2023-10-17	2,185.12	2,185.60	2,154.93	2,172.25	-12.87	-0.59%	145,409,038
2023-10-16	2,193.21	2,201.56	2,177.76	2,190.78	-2.43	-0.11%	106,009,712
2023-10-13	2,205.74	2,208.87	2,185.96	2,189.84	-15.90	-0.72%	102,983,709
2023-10-12	2,208.23	2,235.90	2,208.23	2,212.13	+3.89	+0.18%	162,975,302
2023-10-11	2,186.41	2,197.20	2,182.34	2,193.71	+7.30	+0.33%	122,579,024
2023-10-10	2,155.28	2,195.07	2,154.68	2,193.06	+37.79	+1.75%	114,448,234
2023-10-09	2,145.94	2,151.19	2,130.54	2,133.26	-12.68	-0.59%	85,194,367
2023-10-06	2,131.45	2,154.02	2,127.39	2,154.02	+22.56	+1.06%	94,118,550
2023-10-05	2,118.82	2,140.01	2,118.80	2,127.06	+8.24	+0.39%	92,716,953
2023-10-04	2,111.14	2,125.01	2,104.70	2,116.77	+5.63	+0.27%	100,227,529
2023-10-03	2,136.14	2,149.22	2,121.17	2,125.06	-11.08	-0.52%	143,855,637
2023-10-02	2,157.47	2,174.25	2,135.96	2,145.97	-11.51	-0.53%	141,635,597
2023-09-29	2,144.42	2,165.04	2,144.15	2,155.49	+11.07	+0.52%	143,137,790
2023-09-28	2,127.80	2,138.58	2,119.11	2,137.65	+9.84	+0.46%	102,211,094
2023-09-27	2,135.53	2,145.46	2,126.78	2,130.32	-5.21	-0.24%	124,096,637
2023-09-26	2,148.34	2,148.98	2,124.97	2,133.16	-15.18	-0.71%	140,720,498
2023-09-25	2,161.72	2,170.80	2,141.86	2,156.12	-5.60	-0.26%	206,787,819
2023-09-22	2,169.61	2,176.87	2,162.69	2,165.94	-3.67	-0.17%	104,087,141
2023-09-21	2,186.89	2,188.63	2,170.83	2,178.82	-8.06	-0.37%	120,192,189
2023-09-20	2,178.37	2,206.98	2,177.57	2,202.45	+24.08	+1.11%	115,679,010
2023-09-19	2,182.08	2,191.18	2,170.88	2,177.20	-4.88	-0.22%	90,132,454
2023-09-18	2,194.20	2,196.43	2,182.01	2,187.02	-7.18	-0.33%	91,156,833
2023-09-15	2,200.93	2,212.19	2,194.72	2,195.20	-5.73	-0.26%	189,150,181
2023-09-14	2,162.14	2,194.08	2,157.82	2,190.20	+28.06	+1.30%	119,151,699
2023-09-13	2,168.98	2,171.68	2,148.21	2,162.46	-6.52	-0.30%	85,574,379
2023-09-12	2,187.55	2,190.88	2,173.98	2,177.12	-10.43	-0.48%	90,307,934
2023-09-11	2,181.39	2,193.24	2,177.68	2,184.56	+3.17	+0.15%	83,396,173
2023-09-08	2,190.15	2,192.13	2,162.98	2,176.34	-13.81	-0.63%	74,994,847
2023-09-07	2,195.07	2,206.05	2,177.45	2,185.58	-9.49	-0.43%	91,771,025
2023-09-06	2,196.96	2,208.46	2,184.75	2,202.57	+5.61	+0.26%	90,517,651
2023-09-05	2,188.85	2,210.15	2,186.17	2,203.70	+14.85	+0.68%	71,740,054
2023-09-04	2,192.98	2,208.69	2,192.54	2,193.76	+0.78	+0.04%	70,718,866
2023-09-01	2,179.53	2,200.09	2,175.81	2,186.21	+6.67	+0.31%	90,827,862
2023-08-31	2,186.31	2,195.33	2,179.74	2,184.74	-1.56	-0.07%	174,698,424
2023-08-30	2,196.09	2,198.41	2,178.75	2,185.08	-11.01	-0.50%	75,528,802
2023-08-29	2,179.94	2,194.44	2,179.63	2,191.46	+11.52	+0.53%	90,863,709
2023-08-28	2,163.04	2,177.89	2,161.22	2,174.31	+11.26	+0.52%	62,579,194
2023-08-25	2,134.18	2,164.62	2,133.48	2,148.47	+14.29	+0.67%	78,733,876
2023-08-24	2,166.20	2,178.42	2,144.83	2,145.74	-20.45	-0.94%	85,254,584
2023-08-23	2,155.89	2,161.48	2,148.74	2,154.70	-1.19	-0.06%	80,592,331
2023-08-22	2,150.17	2,163.01	2,143.06	2,153.65	+3.47	+0.16%	100,923,172
2023-08-21	2,141.60	2,159.76	2,137.65	2,139.03	-2.57	-0.12%	126,417,381
2023-08-18	2,142.28	2,150.06	2,132.09	2,145.66	+3.38	+0.16%	84,976,329
2023-08-17	2,164.45	2,167.58	2,151.40	2,154.56	-9.90	-0.46%	82,155,664
2023-08-16	2,168.03	2,185.50	2,166.39	2,180.56	+12.52	+0.58%	70,691,020
2023-08-15	2,203.48	2,204.30	2,172.52	2,178.50	-24.98	-1.13%	76,907,047
2023-08-14	2,193.50	2,210.10	2,191.27	2,203.30	+9.81	+0.45%	62,902,053
2023-08-11	2,217.08	2,217.62	2,195.61	2,203.40	-13.69	-0.62%	63,965,309
2023-08-10	2,215.39	2,230.91	2,212.81	2,223.17	+7.78	+0.35%	88,918,149
2023-08-09	2,207.21	2,226.22	2,206.91	2,209.52	+2.32	+0.10%	72,711,876
2023-08-08	2,196.35	2,210.44	2,187.08	2,194.44	-1.91	-0.09%	84,359,722
2023-08-07	2,201.84	2,209.83	2,192.35	2,209.83	+7.99	+0.36%	78,080,736
2023-08-04	2,201.49	2,213.86	2,192.24	2,209.64	+8.16	+0.37%	87,841,943
2023-08-03	2,211.32	2,214.34	2,189.73	2,196.59	-14.73	-0.67%	99,381,289
2023-08-02	2,227.64	2,229.43	2,199.59	2,222.74	-4.89	-0.22%	102,101,973
2023-08-01	2,247.05	2,252.86	2,239.92	2,240.12	-6.93	-0.31%	77,237,078
2023-07-31	2,249.59	2,256.82	2,245.05	2,250.92	+1.33	+0.06%	107,290,361
2023-07-28	2,248.47	2,258.64	2,246.35	2,253.85	+5.39	+0.24%	87,658,223
2023-07-27	2,245.10	2,265.78	2,237.01	2,254.15	+9.05	+0.40%	92,962,235
2023-07-26	2,255.76	2,255.76	2,220.08	2,235.23	-20.53	-0.91%	91,004,986
2023-07-25	2,244.15	2,261.80	2,233.16	2,259.09	+14.94	+0.67%	98,719,682
2023-07-24	2,218.66	2,244.18	2,217.99	2,243.81	+25.15	+1.13%	115,221,897
2023-07-21	2,211.60	2,228.80	2,202.29	2,227.45	+15.85	+0.72%	198,967,815
2023-07-20	2,219.68	2,225.70	2,199.98	2,224.52	+4.84	+0.22%	136,586,666
2023-07-19	2,262.24	2,263.31	2,234.59	2,235.75	-26.49	-1.17%	149,141,760
2023-07-18	2,252.39	2,259.58	2,239.62	2,258.83	+6.44	+0.29%	132,106,153
2023-07-17	2,233.24	2,244.24	2,225.85	2,243.13	+9.89	+0.44%	114,852,876
2023-07-14	2,257.49	2,259.27	2,243.04	2,248.08	-9.40	-0.42%	174,603,246
2023-07-13	2,263.48	2,270.50	2,254.84	2,261.20	-2.28	-0.10%	88,167,564
2023-07-12	2,252.17	2,266.27	2,239.16	2,264.21	+12.04	+0.53%	129,693,875
2023-07-11	2,253.40	2,253.40	2,231.26	2,247.96	-5.44	-0.24%	128,452,695
2023-07-10	2,239.27	2,247.93	2,228.70	2,243.79	+4.52	+0.20%	113,516,019
2023-07-07	2,237.64	2,254.68	2,227.33	2,246.19	+8.55	+0.38%	128,518,330
2023-07-06	2,264.75	2,270.18	2,229.36	2,238.51	-26.24	-1.16%	164,422,343
2023-07-05	2,284.66	2,296.76	2,274.44	2,279.42	-5.24	-0.23%	177,470,944
2023-07-04	2,295.77	2,301.84	2,290.29	2,295.93	+0.16	+0.01%	143,248,923
2023-07-03	2,312.83	2,316.34	2,294.59	2,294.59	-18.23	-0.79%	85,995,107
2023-06-30	2,291.15	2,314.18	2,290.61	2,309.90	+18.76	+0.82%	127,785,748
2023-06-29	2,259.15	2,292.50	2,259.05	2,284.77	+25.62	+1.13%	123,025,754
2023-06-28	2,257.04	2,268.46	2,254.69	2,262.07	+5.03	+0.22%	155,537,560
2023-06-27	2,240.03	2,244.62	2,220.87	2,244.60	+4.56	+0.20%	124,617,438
2023-06-26	2,224.07	2,240.29	2,205.37	2,238.50	+14.43	+0.65%	165,618,118
2023-06-22	2,246.03	2,246.03	2,224.29	2,235.41	-10.63	-0.47%	191,745,851
2023-06-21	2,276.86	2,280.03	2,258.77	2,265.63	-11.23	-0.49%	133,719,328
2023-06-20	2,287.93	2,290.23	2,276.95	2,281.16	-6.77	-0.30%	110,500,474
2023-06-19	2,310.80	2,312.47	2,289.58	2,292.68	-18.12	-0.78%	101,642,319
2023-06-16	2,321.29	2,326.12	2,311.23	2,322.64	+1.35	+0.06%	237,130,697
2023-06-15	2,306.27	2,317.44	2,292.55	2,310.66	+4.40	+0.19%	117,108,304
2023-06-14	2,315.09	2,315.23	2,303.69	2,312.75	-2.34	-0.10%	114,039,659
2023-06-13	2,319.38	2,325.57	2,308.98	2,320.96	+1.57	+0.07%	128,453,965
2023-06-12	2,311.23	2,315.54	2,295.17	2,299.50	-11.73	-0.51%	108,860,315
2023-06-09	2,307.05	2,309.13	2,292.92	2,301.98	-5.07	-0.22%	98,541,501
2023-06-08	2,299.42	2,311.53	2,295.46	2,302.98	+3.56	+0.15%	128,504,317
2023-06-07	2,299.93	2,311.80	2,299.86	2,305.36	+5.43	+0.24%	191,835,052
2023-06-06	2,299.93	2,311.80	2,299.86	2,305.36	+5.43	+0.24%	191,835,104
2023-06-05	2,295.09	2,311.42	2,288.79	2,293.06	-2.03	-0.09%	269,974,644
2023-06-02	2,267.84	2,295.03	2,266.14	2,292.50	+24.66	+1.09%	355,279,379
2023-06-01	2,248.58	2,257.15	2,238.39	2,252.43	+3.84	+0.17%	239,850,844
2023-05-31	2,240.16	2,259.06	2,233.11	2,234.96	-5.20	-0.23%	432,053,533
2023-05-30	2,260.68	2,279.43	2,253.54	2,255.00	-5.68	-0.25%	112,866,598
2023-05-29	2,283.05	2,283.63	2,253.34	2,258.64	-24.40	-1.07%	102,897,238
2023-05-26	2,242.10	2,276.87	2,239.43	2,272.20	+30.10	+1.34%	131,290,903
2023-05-25	2,236.13	2,244.19	2,221.04	2,231.57	-4.56	-0.20%	126,654,826
2023-05-24	2,250.81	2,250.81	2,224.41	2,229.89	-20.92	-0.93%	125,543,135
2023-05-23	2,277.08	2,282.26	2,265.62	2,267.34	-9.74	-0.43%	134,629,600
2023-05-22	2,285.55	2,286.61	2,276.22	2,283.31	-2.25	-0.10%	122,859,158
2023-05-19	2,280.27	2,295.53	2,276.88	2,288.37	+8.11	+0.36%	135,347,728
2023-05-18	2,280.27	2,295.53	2,276.88	2,288.37	+8.10	+0.36%	135,347,696
2023-05-17	2,233.18	2,248.29	2,232.59	2,246.20	+13.02	+0.58%	62,339,302
2023-05-16	2,240.74	2,250.84	2,230.64	2,236.25	-4.49	-0.20%	137,977,743
2023-05-15	2,245.35	2,252.42	2,239.76	2,251.24	+5.90	+0.26%	144,611,393
2023-05-12	2,239.25	2,248.75	2,231.45	2,236.03	-3.22	-0.14%	167,162,109
2023-05-11	2,215.89	2,240.04	2,211.42	2,229.91	+14.03	+0.63%	222,218,820
2023-05-10	2,224.50	2,232.25	2,189.73	2,208.66	-15.84	-0.71%	272,503,797
2023-05-09	2,236.60	2,236.68	2,208.52	2,223.58	-13.03	-0.58%	267,990,475
2023-05-08	2,241.33	2,245.21	2,229.39	2,239.10	-2.23	-0.10%	189,254,348
2023-05-05	2,232.72	2,240.48	2,210.00	2,240.48	+7.76	+0.35%	110,955,690
2023-05-04	2,227.75	2,235.29	2,219.91	2,228.17	+0.43	+0.02%	151,675,721
2023-05-03	2,241.33	2,255.60	2,228.82	2,238.76	-2.57	-0.11%	142,842,066
2023-05-02	2,273.63	2,273.63	2,232.29	2,235.03	-38.60	-1.70%	178,326,757
2023-05-01	2,273.63	2,273.63	2,232.29	2,235.03	-38.60	-1.70%	178,284,992
2023-04-28	2,277.82	2,285.89	2,247.79	2,270.58	-7.23	-0.32%	242,022,236
2023-04-27	2,240.55	2,284.63	2,225.86	2,271.10	+30.55	+1.36%	199,187,832
2023-04-26	2,247.40	2,247.72	2,221.17	2,240.08	-7.32	-0.33%	181,406,915
2023-04-25	2,256.20	2,256.50	2,237.10	2,249.20	-7.00	-0.31%	114,508,036
2023-04-24	2,247.89	2,264.67	2,247.27	2,259.82	+11.93	+0.53%	79,332,727
2023-04-21	2,251.95	2,259.46	2,235.96	2,246.41	-5.54	-0.25%	107,092,967
2023-04-20	2,250.37	2,257.37	2,241.39	2,248.82	-1.55	-0.07%	102,326,247
2023-04-19	2,252.34	2,255.88	2,242.27	2,249.68	-2.66	-0.12%	102,305,025
2023-04-18	2,251.86	2,265.81	2,245.60	2,256.28	+4.41	+0.20%	124,693,668
2023-04-17	2,258.96	2,263.60	2,245.50	2,249.67	-9.30	-0.41%	98,965,084
2023-04-14	2,235.04	2,254.63	2,231.05	2,249.47	+14.43	+0.65%	112,340,695
2023-04-13	2,217.08	2,225.14	2,206.77	2,225.14	+8.06	+0.36%	113,113,861
2023-04-12	2,215.37	2,239.01	2,209.77	2,215.15	-0.21	-0.01%	125,911,923
2023-04-11	2,205.63	2,211.18	2,197.96	2,211.18	+5.55	+0.25%	109,491,948
2023-04-10	2,205.63	2,211.18	2,197.96	2,211.18	+5.55	+0.25%	109,448,000
2023-04-06	2,176.79	2,185.33	2,171.50	2,184.73	+7.94	+0.36%	71,095,072
2023-04-05	2,209.27	2,209.72	2,166.57	2,174.94	-34.33	-1.55%	151,544,374
2023-04-04	2,222.63	2,238.16	2,211.42	2,215.91	-6.72	-0.30%	111,270,806
2023-04-03	2,215.44	2,220.13	2,208.09	2,211.02	-4.42	-0.20%	93,929,099
2023-03-31	2,197.57	2,225.63	2,193.57	2,223.75	+26.17	+1.19%	133,017,505
2023-03-30	2,153.66	2,199.61	2,152.84	2,199.44	+45.78	+2.13%	155,184,343
2023-03-29	2,128.68	2,149.36	2,128.68	2,149.36	+20.68	+0.97%	128,489,324
2023-03-28	2,130.30	2,132.21	2,110.49	2,115.61	-14.68	-0.69%	120,561,031
2023-03-27	2,110.28	2,129.54	2,100.43	2,111.77	+1.49	+0.07%	106,785,493
2023-03-24	2,121.92	2,122.74	2,083.53	2,087.81	-34.11	-1.61%	152,774,198
2023-03-23	2,133.54	2,140.54	2,111.74	2,136.00	+2.46	+0.12%	111,582,841
2023-03-22	2,144.54	2,155.36	2,139.29	2,146.83	+2.29	+0.11%	105,942,662
2023-03-21	2,134.04	2,152.64	2,130.36	2,145.40	+11.35	+0.53%	111,564,352
2023-03-20	2,071.39	2,130.44	2,050.43	2,118.71	+47.32	+2.28%	139,572,135
2023-03-17	2,137.49	2,145.89	2,076.04	2,088.02	-49.47	-2.31%	252,848,678
2023-03-16	2,126.98	2,134.36	2,085.40	2,125.23	-1.74	-0.08%	184,918,861
2023-03-15	2,179.73	2,179.73	2,096.69	2,096.80	-82.93	-3.80%	194,412,983
2023-03-14	2,152.68	2,193.75	2,146.20	2,186.36	+33.68	+1.56%	141,818,448
2023-03-13	2,199.90	2,202.15	2,137.58	2,156.58	-43.33	-1.97%	163,922,651
2023-03-10	2,207.34	2,213.56	2,178.64	2,192.06	-15.27	-0.69%	142,203,086
2023-03-09	2,245.98	2,252.57	2,228.71	2,245.11	-0.87	-0.04%	104,987,748
2023-03-08	2,238.30	2,253.47	2,238.30	2,248.52	+10.23	+0.46%	100,317,558
2023-03-07	2,259.45	2,268.96	2,243.41	2,244.66	-14.79	-0.65%	99,592,062
2023-03-06	2,259.90	2,268.69	2,253.20	2,261.86	+1.96	+0.09%	85,352,669
2023-03-03	2,224.08	2,254.32	2,223.58	2,252.76	+28.68	+1.29%	95,150,338
2023-03-02	2,203.68	2,219.81	2,198.26	2,214.67	+10.99	+0.50%	80,457,702
2023-03-01	2,231.29	2,243.98	2,210.49	2,214.68	-16.61	-0.74%	104,398,753
2023-02-28	2,227.30	2,233.20	2,214.32	2,226.75	-0.55	-0.02%	137,201,164
2023-02-27	2,216.69	2,244.89	2,216.44	2,234.99	+18.30	+0.83%	100,421,888
2023-02-24	2,233.65	2,240.01	2,198.17	2,206.43	-27.22	-1.22%	133,531,396
2023-02-23	2,225.66	2,242.02	2,225.46	2,227.58	+1.92	+0.09%	117,142,527
2023-02-22	2,218.69	2,225.48	2,202.85	2,223.30	+4.62	+0.21%	101,641,947
2023-02-21	2,236.63	2,246.29	2,216.09	2,223.49	-13.14	-0.59%	106,827,369
2023-02-20	2,252.51	2,254.57	2,235.59	2,238.45	-14.06	-0.62%	78,830,285
2023-02-17	2,242.42	2,257.93	2,230.71	2,249.38	+6.97	+0.31%	94,935,716
2023-02-16	2,265.22	2,268.93	2,241.96	2,256.54	-8.67	-0.38%	133,906,225
2023-02-15	2,229.48	2,255.47	2,224.93	2,255.14	+25.66	+1.15%	103,837,097
2023-02-14	2,239.45	2,254.38	2,224.80	2,232.45	-7.00	-0.31%	116,010,821
2023-02-13	2,209.63	2,234.98	2,206.86	2,233.18	+23.55	+1.07%	90,535,206
2023-02-10	2,226.43	2,227.29	2,189.09	2,200.77	-25.66	-1.15%	86,377,455
2023-02-09	2,260.13	2,265.72	2,232.15	2,235.37	-24.76	-1.10%	99,113,279
2023-02-08	2,266.67	2,269.51	2,244.10	2,244.14	-22.53	-0.99%	139,375,838
2023-02-07	2,262.33	2,267.29	2,250.07	2,254.80	-7.53	-0.33%	100,455,588
2023-02-06	2,281.11	2,282.73	2,253.04	2,258.20	-22.91	-1.00%	107,897,698
2023-02-03	2,271.76	2,295.30	2,265.28	2,294.52	+22.76	+1.00%	133,223,810
2023-02-02	2,228.29	2,287.54	2,226.35	2,287.40	+59.11	+2.65%	194,078,757
2023-02-01	2,197.11	2,215.47	2,195.51	2,210.13	+13.02	+0.59%	186,201,227
2023-01-31	2,197.61	2,202.89	2,184.34	2,198.54	+0.93	+0.04%	127,163,549
2023-01-30	2,190.24	2,204.23	2,183.39	2,200.08	+9.84	+0.45%	116,276,670
2023-01-27	2,198.13	2,204.15	2,187.29	2,197.66	-0.47	-0.02%	106,796,980
2023-01-26	2,204.30	2,208.69	2,184.04	2,190.53	-13.77	-0.62%	153,833,087
2023-01-25	2,215.79	2,218.95	2,193.52	2,204.30	-11.49	-0.52%	89,626,750
2023-01-24	2,227.30	2,229.46	2,204.42	2,216.17	-11.13	-0.50%	92,704,062
2023-01-23	2,208.17	2,226.24	2,204.61	2,224.53	+16.36	+0.74%	100,307,391
2023-01-20	2,185.66	2,197.73	2,179.00	2,197.42	+11.76	+0.54%	138,597,713
2023-01-19	2,202.33	2,210.10	2,173.89	2,173.89	-28.43	-1.29%	124,009,873
2023-01-18	2,221.80	2,234.51	2,211.74	2,218.74	-3.06	-0.14%	105,860,264
2023-01-17	2,221.24	2,225.22	2,209.96	2,212.83	-8.41	-0.38%	131,901,981
2023-01-16	2,222.16	2,226.08	2,208.97	2,225.10	+2.95	+0.13%	92,945,581
2023-01-13	2,222.16	2,225.87	2,204.74	2,217.18	-4.97	-0.22%	127,313,087
2023-01-12	2,213.93	2,234.70	2,200.29	2,225.27	+11.34	+0.51%	157,072,966
2023-01-11	2,183.82	2,216.88	2,183.40	2,207.80	+23.98	+1.10%	135,551,086
2023-01-10	2,178.90	2,184.19	2,168.61	2,180.70	+1.80	+0.08%	82,052,188
2023-01-09	2,161.92	2,191.82	2,160.59	2,191.82	+29.90	+1.38%	128,861,810
2023-01-05	2,114.99	2,137.54	2,110.41	2,137.44	+22.46	+1.06%	65,498,772
2023-01-04	2,096.81	2,120.55	2,095.51	2,120.35	+23.54	+1.12%	105,776,510
2023-01-03	2,070.02	2,104.63	2,069.67	2,090.03	+20.01	+0.97%	86,304,274
2023-01-02	2,056.93	2,075.76	2,054.80	2,075.76	+18.82	+0.92%	73,311,149
2022-12-30	2,067.67	2,072.24	2,043.23	2,043.40	-24.27	-1.17%	94,435,941
2022-12-29	2,050.72	2,075.41	2,042.83	2,075.31	+24.60	+1.20%	61,588,674
2022-12-28	2,067.56	2,070.41	2,048.16	2,052.76	-14.80	-0.72%	61,538,628
2022-12-27	2,068.82	2,079.66	2,062.80	2,067.61	-1.21	-0.06%	68,220,650
2022-12-26	2,068.81	2,079.66	2,062.80	2,067.61	-1.21	-0.06%	65,165,000
2022-12-23	2,043.97	2,061.16	2,043.97	2,054.33	+10.35	+0.51%	73,346,191
2022-12-22	2,065.10	2,076.70	2,039.90	2,043.30	-21.80	-1.06%	84,266,410
2022-12-21	2,045.23	2,066.05	2,043.07	2,065.13	+19.90	+0.97%	91,331,272
2022-12-20	2,029.44	2,043.88	2,023.77	2,036.42	+6.97	+0.34%	96,762,089
2022-12-19	2,054.17	2,061.94	2,044.52	2,047.98	-6.19	-0.30%	94,012,732
2022-12-16	2,076.78	2,084.44	2,043.73	2,046.09	-30.68	-1.48%	188,396,534
2022-12-15	2,116.04	2,119.10	2,079.52	2,079.52	-36.52	-1.73%	143,361,829
2022-12-14	2,136.50	2,149.81	2,111.47	2,139.03	+2.53	+0.12%	126,488,055
2022-12-13	2,115.34	2,162.30	2,106.80	2,140.70	+25.36	+1.20%	144,120,845
2022-12-12	2,104.84	2,111.40	2,095.22	2,108.92	+4.08	+0.19%	90,246,257
2022-12-09	2,102.71	2,120.76	2,099.35	2,116.45	+13.73	+0.65%	117,089,709
2022-12-08	2,093.31	2,099.77	2,085.68	2,091.88	-1.43	-0.07%	94,657,305
2022-12-07	2,107.53	2,109.77	2,082.81	2,088.43	-19.10	-0.91%	117,865,507
2022-12-06	2,134.62	2,145.21	2,105.69	2,111.28	-23.33	-1.09%	141,049,494
2022-12-05	2,128.07	2,145.00	2,123.89	2,139.69	+11.62	+0.55%	130,003,777
2022-12-02	2,123.03	2,136.84	2,110.18	2,129.47	+6.44	+0.30%	113,858,382
2022-12-01	2,125.53	2,137.86	2,115.30	2,125.09	-0.43	-0.02%	128,534,768
2022-11-30	2,105.78	2,120.35	2,097.22	2,102.42	-3.35	-0.16%	214,844,280
2022-11-29	2,103.01	2,108.11	2,089.86	2,092.24	-10.76	-0.51%	87,878,197
2022-11-28	2,106.90	2,110.82	2,092.49	2,096.38	-10.53	-0.50%	87,234,494
2022-11-25	2,109.90	2,117.67	2,103.53	2,116.74	+6.84	+0.32%	60,159,698
2022-11-24	2,109.99	2,118.52	2,100.52	2,106.75	-3.24	-0.15%	76,452,585
2022-11-23	2,103.32	2,112.34	2,098.54	2,109.84	+6.51	+0.31%	88,474,462
2022-11-22	2,082.03	2,103.35	2,072.21	2,096.56	+14.53	+0.70%	89,888,741
2022-11-21	2,082.20	2,093.10	2,072.39	2,082.57	+0.37	+0.02%	77,636,135
2022-11-18	2,074.04	2,095.04	2,069.85	2,087.37	+13.33	+0.64%	98,723,254
2022-11-17	2,077.65	2,094.77	2,054.36	2,067.08	-10.57	-0.51%	103,304,685
2022-11-16	2,102.10	2,110.47	2,073.65	2,075.02	-27.09	-1.29%	95,892,088
2022-11-15	2,112.78	2,113.80	2,086.78	2,098.01	-14.78	-0.70%	117,338,703
2022-11-14	2,116.64	2,120.60	2,095.30	2,107.99	-8.66	-0.41%	107,661,588
2022-11-11	2,119.08	2,121.13	2,088.58	2,108.67	-10.40	-0.49%	167,071,992
2022-11-10	2,020.29	2,106.63	2,011.92	2,106.11	+85.82	+4.25%	171,710,115
2022-11-09	2,031.03	2,035.09	2,018.31	2,033.12	+2.09	+0.10%	134,116,710
2022-11-08	2,005.03	2,039.04	2,002.36	2,035.99	+30.96	+1.54%	123,329,376
2022-11-07	1,990.09	2,014.33	1,988.25	2,008.62	+18.53	+0.93%	113,283,946
2022-11-04	1,967.43	1,999.02	1,966.28	1,999.01	+31.58	+1.61%	81,648,402
2022-11-03	1,965.65	1,965.65	1,945.39	1,960.06	-5.59	-0.28%	145,257,481
2022-11-02	1,980.02	1,991.96	1,974.04	1,980.52	+0.51	+0.03%	216,196,003
2022-11-01	1,980.21	1,997.20	1,969.48	1,974.99	-5.22	-0.26%	203,287,842
2022-10-31	1,979.00	1,979.00	1,960.69	1,968.53	-10.48	-0.53%	154,060,680
2022-10-28	1,945.46	1,978.12	1,945.20	1,974.28	+28.82	+1.48%	132,709,967
2022-10-27	1,962.40	1,974.14	1,956.18	1,968.23	+5.83	+0.30%	161,409,587
2022-10-26	1,965.19	1,973.58	1,945.17	1,970.06	+4.87	+0.25%	142,227,077
2022-10-25	1,945.72	1,966.73	1,922.01	1,965.29	+19.57	+1.01%	172,500,138
2022-10-24	1,916.62	1,941.42	1,905.62	1,938.73	+22.11	+1.15%	164,900,643
2022-10-21	1,887.21	1,910.30	1,880.35	1,901.51	+14.29	+0.76%	253,969,012
2022-10-20	1,919.67	1,919.67	1,886.74	1,905.99	-13.68	-0.71%	185,807,304
2022-10-19	1,953.90	1,962.99	1,926.44	1,926.44	-27.46	-1.41%	144,999,681
2022-10-18	1,928.99	1,949.01	1,922.04	1,938.56	+9.57	+0.50%	134,272,765
2022-10-17	1,868.28	1,916.28	1,857.08	1,908.38	+40.10	+2.15%	112,740,675
2022-10-14	1,880.19	1,893.44	1,861.79	1,869.02	-11.16	-0.59%	135,303,353
2022-10-13	1,826.44	1,864.67	1,799.30	1,856.86	+30.42	+1.67%	137,514,130
2022-10-12	1,839.26	1,850.88	1,826.41	1,834.36	-4.90	-0.27%	117,889,352
2022-10-11	1,824.37	1,844.64	1,818.61	1,834.10	+9.73	+0.53%	119,179,887
2022-10-10	1,826.49	1,858.54	1,824.02	1,836.91	+10.42	+0.57%	101,184,980
2022-10-07	1,871.90	1,881.94	1,839.04	1,841.77	-30.13	-1.61%	113,357,795
2022-10-06	1,895.73	1,905.38	1,875.46	1,883.04	-12.69	-0.67%	122,266,444
2022-10-05	1,901.49	1,907.51	1,874.84	1,882.92	-18.57	-0.98%	126,264,006
2022-10-04	1,860.09	1,910.71	1,855.84	1,909.64	+49.55	+2.66%	150,235,511
2022-10-03	1,809.97	1,839.51	1,782.33	1,839.51	+29.53	+1.63%	151,728,435
2022-09-30	1,805.62	1,833.33	1,796.83	1,828.98	+23.36	+1.29%	190,300,134
2022-09-29	1,827.11	1,828.11	1,781.87	1,794.39	-32.72	-1.79%	189,237,544
2022-09-28	1,812.57	1,841.54	1,791.37	1,838.77	+26.20	+1.45%	148,990,002
2022-09-27	1,825.75	1,841.74	1,815.43	1,829.37	+3.62	+0.20%	116,017,834
2022-09-26	1,807.02	1,834.91	1,805.49	1,811.78	+4.76	+0.26%	116,452,123
2022-09-23	1,836.71	1,840.65	1,799.79	1,817.96	-18.75	-1.02%	124,387,662
2022-09-22	1,851.68	1,868.42	1,835.38	1,837.91	-13.77	-0.74%	110,975,780
2022-09-21	1,846.79	1,882.24	1,842.25	1,878.77	+31.99	+1.73%	101,484,201
2022-09-20	1,889.03	1,900.31	1,856.67	1,856.67	-32.37	-1.71%	141,004,597
2022-09-19	1,878.85	1,885.92	1,854.13	1,877.92	-0.94	-0.05%	116,696,559
2022-09-16	1,894.27	1,901.40	1,881.51	1,881.51	-12.77	-0.67%	210,693,777
2022-09-15	1,915.59	1,932.35	1,908.14	1,911.79	-3.80	-0.20%	123,243,252
2022-09-14	1,926.60	1,937.20	1,910.27	1,916.36	-10.24	-0.53%	119,581,317
2022-09-13	1,982.75	1,985.20	1,938.23	1,938.23	-44.52	-2.25%	147,934,388
2022-09-12	1,943.56	1,975.74	1,941.77	1,974.54	+30.98	+1.59%	100,222,084
2022-09-09	1,911.88	1,941.10	1,911.00	1,934.06	+22.18	+1.16%	94,131,519
2022-09-08	1,905.70	1,916.50	1,872.95	1,907.31	+1.60	+0.08%	134,273,385
2022-09-07	1,886.43	1,902.29	1,875.66	1,897.76	+11.33	+0.60%	101,485,949
2022-09-06	1,898.23	1,920.57	1,888.86	1,903.25	+5.03	+0.26%	94,564,132
2022-09-05	1,886.60	1,901.71	1,878.37	1,898.81	+12.20	+0.65%	86,136,387
2022-09-02	1,893.36	1,925.92	1,882.96	1,925.04	+31.68	+1.67%	96,138,517
2022-09-01	1,903.96	1,907.13	1,875.49	1,875.49	-28.47	-1.50%	100,487,454
2022-08-31	1,950.35	1,951.18	1,920.23	1,920.23	-30.12	-1.54%	166,932,840
2022-08-30	1,945.49	1,975.59	1,936.18	1,942.43	-3.06	-0.16%	88,698,246
2022-08-29	1,933.97	1,949.49	1,919.04	1,940.13	+6.16	+0.32%	78,013,277
2022-08-26	1,998.16	2,000.67	1,954.97	1,956.17	-41.99	-2.10%	93,355,723
2022-08-25	1,995.09	1,998.67	1,975.51	1,987.32	-7.77	-0.39%	76,111,500
2022-08-24	1,977.80	1,992.44	1,965.39	1,983.58	+5.77	+0.29%	85,352,711
2022-08-23	1,986.79	2,005.20	1,980.23	1,985.63	-1.15	-0.06%	77,516,491
2022-08-22	2,033.08	2,035.86	1,995.82	1,995.99	-37.08	-1.82%	90,011,770
2022-08-19	2,044.21	2,053.17	2,037.87	2,037.97	-6.23	-0.30%	107,192,587
2022-08-18	2,034.29	2,057.78	2,034.10	2,053.33	+19.04	+0.94%	84,659,217
2022-08-17	2,059.58	2,065.12	2,031.99	2,034.76	-24.81	-1.20%	94,657,803
2022-08-16	2,043.83	2,059.31	2,038.69	2,058.94	+15.11	+0.74%	87,354,577
2022-08-15	2,039.06	2,046.16	2,031.01	2,036.67	-2.39	-0.12%	75,960,358
2022-08-12	2,030.00	2,041.09	2,027.61	2,032.51	+2.51	+0.12%	102,084,065
2022-08-11	2,037.16	2,037.55	2,016.60	2,024.48	-12.67	-0.62%	80,800,945
2022-08-10	1,979.16	2,025.48	1,975.19	2,025.48	+46.33	+2.34%	91,126,054
2022-08-09	2,013.52	2,017.31	1,981.72	1,987.68	-25.83	-1.28%	76,788,716
2022-08-08	2,015.67	2,026.87	2,003.86	2,017.15	+1.48	+0.07%	66,611,130
2022-08-05	2,024.22	2,029.80	1,998.49	1,998.57	-25.65	-1.27%	80,378,677
2022-08-04	2,011.95	2,026.91	2,009.96	2,020.83	+8.88	+0.44%	91,819,292
2022-08-03	1,990.83	2,010.62	1,987.56	2,005.58	+14.75	+0.74%	95,180,729
2022-08-02	1,996.68	2,004.14	1,987.58	1,993.92	-2.76	-0.14%	83,371,781
2022-08-01	2,031.99	2,039.96	2,000.37	2,011.11	-20.88	-1.03%	110,629,591
2022-07-29	2,007.33	2,035.43	2,004.12	2,032.53	+25.20	+1.26%	105,635,169
2022-07-28	1,982.20	1,996.02	1,978.45	1,996.02	+13.82	+0.70%	103,729,000
2022-07-27	1,972.33	1,981.71	1,965.27	1,971.38	-0.95	-0.05%	87,890,000
2022-07-26	1,971.19	1,983.44	1,961.19	1,962.97	-8.22	-0.42%	94,809,000
2022-07-25	1,970.70	1,981.72	1,965.92	1,970.89	+0.19	+0.01%	98,515,000
2022-07-22	1,973.17	1,990.18	1,962.66	1,979.70	+6.52	+0.33%	145,000,992
2022-07-21	1,953.74	1,981.92	1,940.23	1,975.97	+22.23	+1.14%	206,462,000
2022-07-20	1,968.11	1,978.87	1,950.96	1,961.31	-6.80	-0.35%	148,752,000
2022-07-19	1,919.86	1,961.38	1,904.07	1,961.12	+41.26	+2.15%	129,316,000
2022-07-18	1,920.31	1,938.32	1,911.79	1,930.50	+10.20	+0.53%	138,556,992
2022-07-15	1,906.29	1,906.62	1,873.95	1,903.82	-2.47	-0.13%	197,108,000
2022-07-14	1,922.15	1,927.92	1,885.87	1,903.51	-18.64	-0.97%	203,666,000
2022-07-13	1,958.84	1,963.56	1,917.65	1,931.27	-27.57	-1.41%	125,303,000
2022-07-12	1,924.29	1,968.81	1,916.69	1,968.81	+44.52	+2.31%	182,303,008
2022-07-11	1,941.70	1,952.77	1,934.87	1,937.49	-4.21	-0.22%	119,412,000
2022-07-08	1,955.77	1,971.06	1,943.68	1,971.04	+15.27	+0.78%	102,431,000
2022-07-07	1,935.77	1,955.12	1,926.92	1,954.58	+18.81	+0.97%	102,067,000
2022-07-06	1,889.91	1,923.87	1,888.34	1,918.67	+28.76	+1.52%	123,905,000
2022-07-05	1,904.96	1,911.82	1,865.14	1,866.16	-38.80	-2.04%	124,241,000
2022-07-04	1,889.16	1,901.30	1,881.09	1,893.56	+4.39	+0.23%	78,008,000
2022-07-01	1,860.72	1,897.18	1,850.40	1,875.94	+15.21	+0.82%	126,285,000
2022-06-30	1,884.93	1,887.01	1,858.12	1,872.68	-12.25	-0.65%	120,799,000
2022-06-29	1,898.63	1,918.50	1,895.67	1,908.31	+9.68	+0.51%	91,372,000
2022-06-28	1,927.58	1,940.62	1,911.54	1,913.14	-14.44	-0.75%	87,835,000
2022-06-27	1,902.08	1,930.78	1,901.11	1,924.84	+22.76	+1.20%	91,075,000
2022-06-23	1,885.02	1,892.04	1,861.74	1,865.54	-19.48	-1.03%	79,985,000
2022-06-22	1,881.03	1,898.75	1,864.53	1,895.84	+14.81	+0.79%	91,450,000
2022-06-21	1,904.25	1,924.36	1,900.12	1,903.38	-0.87	-0.05%	73,527,000
2022-06-20	1,891.93	1,900.29	1,881.23	1,895.24	+3.31	+0.18%	69,079,000
2022-06-17	1,896.71	1,911.84	1,882.92	1,884.27	-12.44	-0.66%	163,164,992
2022-06-16	1,940.95	1,945.69	1,883.23	1,890.33	-50.62	-2.61%	108,014,000
2022-06-15	1,952.41	1,957.67	1,927.00	1,946.86	-5.55	-0.28%	105,654,000
2022-06-14	1,967.64	1,973.12	1,927.03	1,931.39	-36.25	-1.84%	99,079,000
2022-06-13	1,963.17	1,977.63	1,948.87	1,956.51	-6.67	-0.34%	96,740,000
2022-06-10	2,027.72	2,030.76	1,988.69	1,990.80	-36.93	-1.82%	89,814,000
2022-06-09	2,061.13	2,071.32	2,042.19	2,044.06	-17.07	-0.83%	90,583,000
2022-06-08	2,085.54	2,086.20	2,059.44	2,069.93	-15.60	-0.75%	67,870,000
2022-06-07	2,077.50	2,082.71	2,054.44	2,074.21	-3.29	-0.16%	89,487,000
2022-06-06	2,077.50	2,082.72	2,054.44	2,074.21	-3.29	-0.16%	89,487,000
2022-06-03	2,091.95	2,092.26	2,067.72	2,069.41	-22.54	-1.08%	57,211,000
2022-06-02	2,049.20	2,080.52	2,047.09	2,075.68	+26.48	+1.29%	60,962,000
2022-06-01	2,057.53	2,062.95	2,038.41	2,041.26	-16.28	-0.79%	85,926,000
2022-05-31	2,072.81	2,074.31	2,042.64	2,042.64	-30.17	-1.46%	242,971,008
2022-05-30	2,070.95	2,086.10	2,069.61	2,075.28	+4.33	+0.21%	70,576,000
2022-05-27	2,021.19	2,058.10	2,016.10	2,058.10	+36.91	+1.83%	120,147,000
2022-05-26	2,021.19	2,058.10	2,016.10	2,058.10	+36.91	+1.83%	120,147,000
2022-05-25	2,014.55	2,019.78	1,981.82	1,981.82	-32.73	-1.62%	49,085,000
2022-05-24	2,004.10	2,017.99	1,995.18	2,001.10	-3.00	-0.15%	88,742,000
2022-05-23	2,019.21	2,025.14	1,998.84	2,018.87	-0.34	-0.02%	79,533,000
2022-05-20	2,007.23	2,020.10	1,987.78	1,994.09	-13.14	-0.65%	94,942,000
2022-05-19	1,976.01	1,997.35	1,967.43	1,992.40	+16.39	+0.83%	92,894,000
2022-05-18	2,033.61	2,038.75	2,001.25	2,002.54	-31.07	-1.53%	91,331,000
2022-05-17	2,020.02	2,039.86	2,013.88	2,027.34	+7.32	+0.36%	84,732,000
2022-05-16	2,005.77	2,021.33	1,996.25	2,004.49	-1.28	-0.06%	87,927,000
2022-05-13	1,995.01	2,015.90	1,979.55	2,011.33	+16.33	+0.82%	87,071,000
2022-05-12	1,940.65	1,976.82	1,936.37	1,973.48	+32.83	+1.69%	126,869,000
2022-05-11	1,958.35	1,977.66	1,943.05	1,977.47	+19.12	+0.98%	158,692,000
2022-05-10	1,932.40	1,973.59	1,924.85	1,943.11	+10.71	+0.55%	125,502,000
2022-05-09	1,946.89	1,958.85	1,908.97	1,914.83	-32.06	-1.65%	90,516,000
2022-05-06	1,972.95	1,980.66	1,939.25	1,962.00	-10.96	-0.56%	99,105,000
2022-05-05	2,040.17	2,045.18	1,981.77	1,985.13	-55.04	-2.70%	86,656,000
2022-05-04	2,030.79	2,033.47	2,008.97	2,011.12	-19.67	-0.97%	81,480,000
2022-05-03	2,037.25	2,041.00	2,024.17	2,034.46	-2.79	-0.14%	79,025,000
2022-05-02	2,038.47	2,041.74	1,895.41	2,020.41	-18.07	-0.89%	97,359,000
2022-04-29	2,054.66	2,075.31	2,042.98	2,058.90	+4.24	+0.21%	131,672,000
2022-04-28	2,062.04	2,066.40	2,024.14	2,038.56	-23.48	-1.14%	150,126,000
2022-04-27	2,013.78	2,059.76	2,011.88	2,048.69	+34.91	+1.73%	122,037,000
2022-04-26	2,064.29	2,079.75	2,018.33	2,018.33	-45.96	-2.23%	108,131,000
2022-04-25	2,051.16	2,071.75	2,041.65	2,050.64	-0.52	-0.03%	96,628,000
2022-04-22	2,100.74	2,118.33	2,088.10	2,094.94	-5.80	-0.28%	93,357,000
2022-04-21	2,111.87	2,143.36	2,104.42	2,126.44	+14.57	+0.69%	90,905,000
2022-04-20	2,100.70	2,128.83	2,095.96	2,109.10	+8.40	+0.40%	86,251,000
2022-04-19	2,085.19	2,102.92	2,066.70	2,097.89	+12.70	+0.61%	91,145,000
2022-04-18	2,085.19	2,102.92	2,066.70	2,097.89	+12.70	+0.61%	91,145,000
2022-04-14	2,099.09	2,099.09	2,078.63	2,092.86	-6.23	-0.30%	50,273,000
2022-04-13	2,094.08	2,107.13	2,080.21	2,098.58	+4.49	+0.21%	73,272,000
2022-04-12	2,077.29	2,113.96	2,063.92	2,102.20	+24.91	+1.20%	87,176,000
2022-04-11	2,121.10	2,127.66	2,091.16	2,097.71	-23.39	-1.10%	83,058,000
2022-04-08	2,123.80	2,133.79	2,117.08	2,131.86	+8.06	+0.38%	90,173,000
2022-04-07	2,103.15	2,123.88	2,095.04	2,108.04	+4.88	+0.23%	92,724,000
2022-04-06	2,135.02	2,136.14	2,080.34	2,101.21	-33.81	-1.58%	110,434,000
2022-04-05	2,136.52	2,149.03	2,123.91	2,132.52	-3.99	-0.19%	92,369,000
2022-04-04	2,125.48	2,142.33	2,101.18	2,136.44	+10.96	+0.52%	75,030,000
2022-04-01	2,096.49	2,122.13	2,086.17	2,119.62	+23.12	+1.10%	87,866,000
2022-03-31	2,139.59	2,140.75	2,092.78	2,095.17	-44.42	-2.08%	135,716,992
2022-03-30	2,147.38	2,148.38	2,107.68	2,130.30	-17.08	-0.80%	93,704,000
2022-03-29	2,144.68	2,175.17	2,134.84	2,154.38	+9.69	+0.45%	104,797,000
2022-03-28	2,115.08	2,139.01	2,113.83	2,124.93	+9.85	+0.47%	79,030,000
2022-03-25	2,125.62	2,135.18	2,100.20	2,106.52	-19.10	-0.90%	75,903,000
2022-03-24	2,158.09	2,158.66	2,127.53	2,134.16	-23.92	-1.11%	77,847,000
2022-03-23	2,189.82	2,190.66	2,140.73	2,155.64	-34.18	-1.56%	78,662,000
2022-03-22	2,182.78	2,193.88	2,169.22	2,182.78	0.00	0.00%	75,220,000
2022-03-21	2,177.64	2,188.22	2,166.49	2,181.05	+3.40	+0.16%	71,124,000
2022-03-18	2,167.51	2,178.83	2,148.61	2,178.83	+11.31	+0.52%	127,218,000
2022-03-17	2,177.82	2,186.82	2,144.69	2,159.00	-18.82	-0.86%	100,928,000
2022-03-16	2,128.30	2,172.45	2,121.45	2,167.15	+38.85	+1.83%	131,073,000
2022-03-15	2,076.27	2,094.67	2,044.99	2,085.08	+8.81	+0.42%	103,668,000
2022-03-14	2,084.38	2,115.07	2,077.14	2,096.44	+12.06	+0.58%	99,035,000
2022-03-11	2,047.62	2,098.20	2,043.76	2,070.80	+23.18	+1.13%	118,421,000
2022-03-10	2,056.86	2,059.90	2,018.19	2,038.92	-17.94	-0.87%	116,474,000
2022-03-09	2,023.64	2,041.93	2,000.43	2,041.62	+17.97	+0.89%	131,971,000
2022-03-08	1,945.51	2,019.91	1,945.51	1,972.04	+26.54	+1.36%	121,165,000
2022-03-07	1,924.06	2,014.25	1,902.22	1,980.35	+56.29	+2.93%	169,900,992
2022-03-04	2,023.11	2,039.33	1,982.43	1,985.54	-37.57	-1.86%	124,720,000
2022-03-03	2,084.98	2,100.21	2,044.22	2,048.51	-36.47	-1.75%	96,594,000
2022-03-02	2,066.27	2,107.06	2,041.24	2,096.53	+30.26	+1.46%	155,772,992
2022-03-01	2,122.38	2,135.07	2,084.93	2,084.93	-37.45	-1.76%	115,245,000
2022-02-28	2,094.40	2,135.22	2,083.61	2,134.07	+39.67	+1.89%	160,619,008
2022-02-25	2,100.79	2,143.92	2,074.74	2,141.52	+40.73	+1.94%	117,987,000
2022-02-24	2,057.11	2,094.76	2,038.30	2,078.06	+20.95	+1.02%	158,591,008
2022-02-23	2,163.03	2,181.54	2,139.68	2,142.03	-21.01	-0.97%	72,651,000
2022-02-22	2,109.26	2,175.99	2,108.69	2,157.92	+48.65	+2.31%	93,645,000
2022-02-21	2,210.44	2,212.63	2,140.62	2,159.30	-51.15	-2.31%	84,864,000
2022-02-18	2,225.62	2,231.17	2,190.13	2,197.72	-27.90	-1.25%	97,092,000
2022-02-17	2,267.78	2,272.57	2,224.25	2,229.15	-38.64	-1.70%	107,497,000
2022-02-16	2,289.54	2,290.95	2,256.76	2,263.41	-26.13	-1.14%	113,366,000
2022-02-15	2,236.85	2,285.87	2,234.00	2,282.06	+45.22	+2.02%	70,009,000
2022-02-14	2,240.13	2,247.55	2,210.58	2,240.97	+0.84	+0.04%	102,573,000
2022-02-11	2,291.98	2,304.41	2,284.33	2,293.77	+1.79	+0.08%	63,460,000
2022-02-10	2,320.81	2,324.67	2,299.65	2,314.26	-6.55	-0.28%	75,358,000
2022-02-09	2,284.88	2,320.46	2,283.64	2,313.14	+28.27	+1.24%	77,990,000
2022-02-08	2,274.96	2,291.32	2,262.46	2,274.40	-0.56	-0.02%	72,105,000
2022-02-07	2,269.94	2,282.05	2,252.12	2,278.65	+8.71	+0.38%	66,396,000
2022-02-04	2,295.05	2,300.25	2,250.14	2,254.30	-40.75	-1.78%	88,676,000
2022-02-03	2,323.04	2,323.12	2,275.98	2,277.67	-45.37	-1.95%	99,874,000
2022-02-02	2,327.75	2,331.91	2,317.65	2,324.48	-3.27	-0.14%	95,722,000
2022-02-01	2,309.18	2,321.64	2,304.10	2,313.20	+4.02	+0.17%	82,826,000
2022-01-31	2,295.76	2,302.16	2,281.30	2,290.16	-5.60	-0.24%	92,482,000
2022-01-28	2,267.62	2,271.87	2,232.12	2,266.82	-0.80	-0.04%	123,946,000
2022-01-27	2,245.49	2,290.02	2,242.22	2,270.12	+24.63	+1.10%	97,081,000
2022-01-26	2,259.59	2,297.90	2,257.04	2,286.11	+26.52	+1.17%	95,769,000
2022-01-25	2,250.57	2,262.95	2,225.73	2,239.72	-10.84	-0.48%	113,909,000
2022-01-24	2,296.65	2,302.24	2,211.43	2,223.99	-72.66	-3.16%	111,641,000
2022-01-21	2,328.11	2,331.67	2,296.10	2,314.06	-14.04	-0.60%	81,482,000
2022-01-20	2,343.43	2,359.63	2,325.38	2,354.51	+11.08	+0.47%	79,338,000
2022-01-19	2,308.15	2,355.27	2,306.98	2,332.96	+24.81	+1.07%	83,136,000
2022-01-18	2,351.50	2,351.50	2,309.86	2,322.80	-28.70	-1.22%	86,897,000
2022-01-17	2,366.72	2,372.94	2,353.46	2,363.12	-3.60	-0.15%	49,726,000
2022-01-14	2,376.12	2,383.50	2,356.00	2,358.29	-17.83	-0.75%	70,581,000
2022-01-13	2,396.43	2,405.24	2,386.56	2,397.96	+1.53	+0.06%	73,097,000
2022-01-12	2,398.98	2,405.00	2,374.59	2,399.18	+0.19	+0.01%	71,341,000
2022-01-11	2,371.15	2,387.13	2,365.11	2,379.19	+8.04	+0.34%	79,918,000
2022-01-10	2,413.52	2,415.91	2,346.57	2,352.73	-60.79	-2.52%	87,427,000
2022-01-07	2,415.48	2,420.35	2,391.70	2,400.95	-14.53	-0.60%	93,109,000
2022-01-06	2,415.48	2,420.35	2,391.70	2,400.95	-14.53	-0.60%	93,109,000
2022-01-05	2,459.48	2,460.71	2,442.81	2,442.81	-16.67	-0.68%	40,390,000
2022-01-04	2,456.10	2,466.93	2,450.63	2,456.17	+0.07	+0.00%	69,716,000
2022-01-03	2,424.04	2,450.68	2,424.04	2,444.19	+20.15	+0.83%	53,542,957
2021-12-30	2,417.70	2,425.20	2,415.16	2,419.73	+2.04	+0.08%	46,264,000
2021-12-29	2,421.55	2,424.06	2,410.76	2,418.90	-2.65	-0.11%	35,401,000
2021-12-28	2,407.92	2,422.44	2,406.25	2,420.47	+12.56	+0.52%	40,485,000
2021-12-27	2,381.16	2,410.40	2,377.76	2,406.61	+25.45	+1.07%	38,237,000
2021-12-23	2,346.32	2,385.66	2,345.97	2,385.63	+39.30	+1.68%	55,745,000
2021-12-22	2,322.54	2,334.81	2,312.48	2,334.81	+12.26	+0.53%	49,651,000
2021-12-21	2,305.13	2,319.52	2,302.51	2,319.52	+14.39	+0.62%	66,460,000
2021-12-20	2,260.59	2,291.26	2,257.79	2,285.72	+25.13	+1.11%	68,810,000
2021-12-17	2,304.65	2,309.61	2,286.63	2,305.92	+1.27	+0.06%	116,288,000
2021-12-16	2,330.76	2,333.19	2,304.52	2,311.03	-19.74	-0.85%	97,307,000
2021-12-15	2,289.55	2,302.02	2,280.77	2,293.46	+3.90	+0.17%	89,902,000
2021-12-14	2,319.88	2,329.74	2,283.20	2,286.37	-33.51	-1.44%	75,917,000
2021-12-13	2,322.11	2,342.51	2,309.45	2,310.35	-11.76	-0.51%	67,451,000
2021-12-10	2,312.11	2,328.72	2,308.44	2,315.73	+3.62	+0.16%	72,226,000
2021-12-09	2,338.92	2,340.72	2,317.45	2,323.89	-15.03	-0.64%	89,507,000
2021-12-08	2,332.69	2,352.68	2,321.15	2,326.55	-6.13	-0.26%	98,329,000
2021-12-07	2,305.71	2,338.68	2,304.50	2,334.85	+29.13	+1.26%	94,884,000
2021-12-06	2,260.31	2,288.66	2,247.79	2,285.53	+25.22	+1.12%	81,072,000
2021-12-03	2,278.92	2,283.67	2,238.29	2,240.83	-38.09	-1.67%	74,698,000
2021-12-02	2,261.48	2,276.13	2,243.67	2,263.20	+1.72	+0.08%	91,299,000
2021-12-01	2,261.53	2,292.88	2,252.04	2,290.72	+29.20	+1.29%	82,101,000
2021-11-30	2,245.21	2,273.99	2,229.50	2,241.66	-3.54	-0.16%	178,288,992
2021-11-29	2,262.56	2,286.21	2,255.36	2,272.27	+9.72	+0.43%	86,849,000
2021-11-26	2,266.63	2,279.66	2,241.65	2,242.18	-24.45	-1.08%	131,840,000
2021-11-25	2,342.37	2,348.46	2,326.98	2,335.59	-6.78	-0.29%	63,983,000
2021-11-24	2,339.78	2,352.65	2,324.46	2,336.50	-3.27	-0.14%	81,199,000
2021-11-23	2,352.18	2,357.61	2,331.72	2,334.31	-17.86	-0.76%	79,573,000
2021-11-22	2,378.95	2,384.43	2,368.57	2,368.57	-10.38	-0.44%	96,235,000
2021-11-19	2,379.63	2,389.11	2,356.40	2,373.92	-5.71	-0.24%	106,248,000
2021-11-18	2,383.24	2,387.14	2,366.83	2,373.04	-10.20	-0.43%	75,096,000
2021-11-17	2,376.78	2,384.10	2,364.89	2,384.10	+7.32	+0.31%	76,750,000
2021-11-16	2,379.27	2,390.34	2,368.97	2,385.63	+6.35	+0.27%	68,117,000
2021-11-15	2,360.38	2,374.71	2,358.13	2,374.47	+14.09	+0.60%	62,499,000
2021-11-12	2,347.52	2,366.46	2,345.25	2,365.45	+17.93	+0.76%	73,129,000
2021-11-11	2,331.09	2,351.03	2,328.57	2,346.46	+15.38	+0.66%	67,176,000
2021-11-10	2,324.47	2,333.17	2,316.64	2,331.42	+6.96	+0.30%	75,683,000
2021-11-09	2,326.86	2,338.95	2,321.54	2,327.12	+0.26	+0.01%	69,686,000
2021-11-08	2,320.73	2,337.23	2,319.60	2,331.85	+11.11	+0.48%	71,951,000
2021-11-05	2,326.23	2,333.64	2,322.56	2,324.90	-1.33	-0.06%	40,070,000
2021-11-04	2,330.56	2,331.92	2,320.41	2,330.07	-0.49	-0.02%	76,284,000
2021-11-03	2,300.37	2,317.67	2,295.37	2,317.67	+17.30	+0.75%	74,354,000
2021-11-02	2,300.57	2,303.91	2,288.36	2,302.67	+2.10	+0.09%	72,861,000
2021-11-01	2,301.01	2,310.61	2,295.77	2,302.26	+1.25	+0.05%	60,372,000
2021-10-29	2,297.44	2,303.10	2,275.36	2,290.85	-6.59	-0.29%	83,511,000
2021-10-28	2,310.64	2,316.02	2,301.61	2,313.24	+2.59	+0.11%	85,708,000
2021-10-27	2,334.08	2,339.78	2,320.91	2,323.17	-10.91	-0.47%	89,674,000
2021-10-26	2,326.96	2,352.24	2,324.55	2,344.20	+17.24	+0.74%	95,956,000
2021-10-25	2,352.99	2,353.63	2,326.72	2,330.13	-22.86	-0.97%	82,216,000
2021-10-22	2,327.07	2,352.04	2,316.16	2,348.84	+21.77	+0.94%	91,769,000
2021-10-21	2,311.56	2,328.07	2,307.54	2,325.15	+13.59	+0.59%	96,335,000
2021-10-20	2,318.74	2,326.74	2,304.34	2,326.25	+7.51	+0.32%	100,362,000
2021-10-19	2,319.34	2,329.64	2,314.15	2,326.66	+7.32	+0.32%	91,460,000
2021-10-18	2,309.98	2,326.44	2,303.15	2,311.70	+1.72	+0.07%	79,594,000
2021-10-15	2,305.96	2,318.79	2,298.75	2,314.98	+9.01	+0.39%	70,439,000
2021-10-14	2,289.64	2,298.10	2,282.01	2,296.77	+7.13	+0.31%	78,079,000
2021-10-13	2,246.96	2,280.98	2,235.67	2,276.95	+29.99	+1.33%	69,919,000
2021-10-12	2,210.16	2,252.40	2,204.62	2,251.01	+40.85	+1.85%	67,814,000
2021-10-11	2,232.50	2,234.74	2,215.36	2,233.52	+1.01	+0.05%	60,632,000
2021-10-08	2,257.62	2,259.29	2,234.72	2,240.22	-17.40	-0.77%	62,289,000
2021-10-07	2,245.40	2,260.48	2,237.77	2,257.74	+12.33	+0.55%	76,691,000
2021-10-06	2,239.69	2,239.83	2,203.58	2,221.06	-18.63	-0.83%	88,100,000
2021-10-05	2,231.75	2,254.84	2,223.66	2,254.84	+23.09	+1.03%	66,183,000
2021-10-04	2,241.54	2,254.38	2,228.52	2,233.30	-8.24	-0.37%	65,235,000
2021-10-01	2,224.40	2,256.59	2,218.20	2,254.18	+29.78	+1.34%	80,588,000
2021-09-30	2,270.65	2,278.19	2,249.46	2,259.18	-11.48	-0.51%	84,941,000
2021-09-29	2,264.74	2,275.31	2,250.19	2,255.55	-9.20	-0.41%	73,174,000
2021-09-28	2,297.57	2,299.84	2,253.66	2,254.02	-43.55	-1.90%	93,955,000
2021-09-27	2,329.72	2,333.65	2,300.58	2,304.01	-25.71	-1.10%	68,956,000
2021-09-24	2,332.38	2,332.38	2,309.11	2,313.27	-19.11	-0.82%	60,396,000
2021-09-23	2,320.11	2,340.10	2,316.99	2,338.00	+17.90	+0.77%	75,814,000
2021-09-22	2,294.79	2,302.82	2,284.50	2,299.15	+4.36	+0.19%	69,058,000
2021-09-21	2,273.62	2,294.45	2,273.44	2,274.88	+1.27	+0.06%	70,868,000
2021-09-20	2,296.53	2,299.81	2,257.32	2,272.46	-24.07	-1.05%	106,247,000
2021-09-17	2,358.63	2,361.03	2,321.47	2,323.55	-35.08	-1.49%	126,018,000
2021-09-16	2,332.75	2,354.49	2,328.63	2,344.03	+11.28	+0.48%	67,180,000
2021-09-15	2,338.18	2,342.86	2,318.63	2,324.75	-13.43	-0.57%	74,629,000
2021-09-14	2,338.19	2,342.72	2,326.67	2,341.77	+3.58	+0.15%	65,706,000
2021-09-13	2,355.10	2,358.23	2,335.23	2,335.34	-19.76	-0.84%	65,107,000
2021-09-10	2,355.58	2,364.30	2,347.51	2,349.67	-5.90	-0.25%	61,180,000
2021-09-09	2,329.42	2,367.71	2,327.57	2,353.39	+23.97	+1.03%	74,646,000
2021-09-08	2,361.20	2,362.88	2,341.37	2,347.16	-14.04	-0.59%	67,630,000
2021-09-07	2,391.56	2,394.19	2,369.80	2,377.94	-13.61	-0.57%	53,590,000
2021-09-06	2,379.59	2,398.15	2,377.57	2,394.26	+14.67	+0.62%	44,475,000
2021-09-03	2,388.48	2,392.97	2,369.73	2,369.73	-18.74	-0.78%	60,159,000
2021-09-02	2,369.66	2,390.19	2,369.66	2,388.40	+18.74	+0.79%	62,398,000
2021-09-01	2,369.51	2,375.29	2,356.99	2,368.67	-0.84	-0.04%	57,769,000
2021-08-31	2,377.09	2,379.83	2,347.61	2,351.25	-25.84	-1.09%	88,633,000
2021-08-30	2,377.03	2,380.79	2,366.61	2,372.81	-4.22	-0.18%	36,352,000
2021-08-27	2,369.17	2,376.03	2,364.35	2,373.14	+3.96	+0.17%	40,137,000
2021-08-26	2,364.23	2,374.67	2,361.90	2,371.70	+7.47	+0.32%	48,047,000
2021-08-25	2,363.07	2,376.61	2,362.33	2,376.16	+13.09	+0.55%	45,561,000
2021-08-24	2,378.59	2,381.18	2,358.58	2,367.05	-11.54	-0.49%	46,484,000
2021-08-23	2,377.74	2,379.57	2,356.28	2,371.55	-6.19	-0.26%	48,932,000
2021-08-20	2,330.30	2,364.81	2,319.53	2,360.50	+30.20	+1.30%	58,897,000
2021-08-19	2,341.68	2,350.45	2,314.08	2,330.30	-11.38	-0.49%	72,534,000
2021-08-18	2,385.58	2,393.64	2,367.98	2,371.37	-14.21	-0.60%	51,547,000
2021-08-17	2,367.26	2,386.31	2,363.11	2,383.45	+16.19	+0.68%	56,328,000
2021-08-16	2,396.99	2,397.08	2,368.66	2,373.55	-23.44	-0.98%	51,325,000
2021-08-13	2,405.97	2,412.62	2,403.80	2,407.04	+1.07	+0.04%	41,123,000
2021-08-12	2,400.95	2,406.31	2,395.47	2,405.53	+4.58	+0.19%	43,059,000
2021-08-11	2,397.18	2,404.36	2,388.30	2,401.49	+4.31	+0.18%	45,455,000
2021-08-10	2,385.92	2,395.28	2,385.76	2,393.74	+7.82	+0.33%	42,118,000
2021-08-09	2,375.80	2,385.70	2,367.51	2,384.76	+8.96	+0.38%	40,525,000
2021-08-06	2,395.20	2,396.41	2,379.68	2,380.46	-14.74	-0.62%	43,396,000
2021-08-05	2,391.02	2,403.67	2,390.39	2,393.68	+2.65	+0.11%	46,531,000
2021-08-04	2,388.24	2,397.29	2,382.30	2,393.10	+4.86	+0.20%	52,118,000
2021-08-03	2,382.37	2,383.75	2,370.65	2,380.14	-2.23	-0.09%	56,116,000
2021-08-02	2,382.49	2,392.69	2,374.71	2,381.66	-0.84	-0.04%	54,414,000
2021-07-30	2,369.38	2,373.99	2,353.14	2,369.89	+0.51	+0.02%	62,938,000
2021-07-29	2,391.08	2,392.46	2,379.77	2,384.19	-6.89	-0.29%	53,167,000
2021-07-28	2,378.78	2,384.77	2,373.62	2,381.89	+3.11	+0.13%	52,205,000
2021-07-27	2,378.22	2,385.72	2,366.99	2,375.97	-2.24	-0.09%	59,998,000
2021-07-26	2,377.81	2,392.76	2,375.11	2,387.66	+9.85	+0.41%	57,067,000
2021-07-23	2,363.45	2,384.80	2,357.84	2,384.69	+21.23	+0.90%	64,017,000
2021-07-22	2,346.96	2,357.14	2,341.02	2,352.35	+5.39	+0.23%	69,521,000
2021-07-21	2,317.24	2,338.73	2,316.78	2,334.37	+17.14	+0.74%	100,234,000
2021-07-20	2,298.13	2,310.20	2,281.93	2,303.54	+5.41	+0.24%	87,580,000
2021-07-19	2,330.48	2,330.48	2,280.54	2,287.46	-43.01	-1.85%	89,485,000
2021-07-16	2,348.65	2,355.06	2,332.12	2,338.80	-9.85	-0.42%	121,521,000
2021-07-15	2,354.18	2,364.99	2,337.81	2,344.49	-9.69	-0.41%	65,915,000
2021-07-14	2,344.41	2,358.68	2,338.42	2,356.34	+11.93	+0.51%	58,696,000
2021-07-13	2,339.91	2,353.30	2,333.69	2,349.19	+9.28	+0.40%	56,875,000
2021-07-12	2,320.88	2,338.10	2,313.21	2,337.73	+16.86	+0.73%	48,985,000
2021-07-09	2,301.94	2,321.35	2,299.02	2,319.53	+17.59	+0.76%	61,435,000
2021-07-08	2,317.56	2,321.23	2,279.12	2,289.94	-27.62	-1.19%	71,030,000
2021-07-07	2,299.73	2,326.08	2,299.73	2,326.08	+26.34	+1.15%	62,031,000
2021-07-06	2,300.36	2,312.77	2,285.04	2,288.70	-11.66	-0.51%	56,722,000
2021-07-05	2,286.54	2,299.32	2,271.94	2,299.07	+12.53	+0.55%	43,534,000
2021-07-02	2,280.71	2,299.01	2,279.87	2,288.93	+8.22	+0.36%	61,634,000
2021-07-01	2,273.40	2,279.49	2,254.42	2,273.89	+0.49	+0.02%	69,867,000
2021-06-30	2,280.05	2,285.85	2,249.02	2,263.13	-16.92	-0.74%	97,163,000
2021-06-29	2,256.78	2,282.33	2,256.31	2,279.75	+22.97	+1.02%	56,768,000
2021-06-28	2,275.63	2,276.98	2,254.02	2,256.34	-19.29	-0.85%	66,196,000
2021-06-24	2,246.23	2,271.54	2,245.22	2,270.94	+24.71	+1.10%	62,663,000
2021-06-23	2,272.12	2,275.13	2,242.24	2,242.24	-29.88	-1.32%	72,666,000
2021-06-22	2,272.21	2,274.09	2,253.64	2,268.00	-4.21	-0.19%	63,194,000
2021-06-21	2,233.72	2,270.07	2,227.25	2,265.87	+32.14	+1.44%	64,945,000
2021-06-18	2,267.62	2,285.85	2,245.20	2,248.02	-19.60	-0.86%	108,306,000
2021-06-17	2,275.60	2,283.99	2,269.55	2,272.81	-2.79	-0.12%	72,146,000
2021-06-16	2,283.02	2,293.28	2,273.79	2,286.41	+3.38	+0.15%	72,316,000
2021-06-15	2,294.87	2,298.11	2,278.15	2,280.07	-14.80	-0.64%	62,180,000
2021-06-14	2,286.22	2,300.38	2,274.65	2,284.64	-1.57	-0.07%	56,970,000
2021-06-11	2,269.33	2,281.40	2,263.33	2,278.60	+9.27	+0.41%	55,429,000
2021-06-10	2,273.25	2,273.25	2,260.52	2,267.92	-5.33	-0.23%	63,310,000
2021-06-09	2,276.42	2,278.25	2,264.84	2,272.29	-4.13	-0.18%	51,163,000
2021-06-08	2,264.23	2,281.57	2,261.60	2,274.88	+10.65	+0.47%	58,805,000
2021-06-07	2,271.24	2,280.01	2,265.70	2,267.71	-3.53	-0.16%	51,310,000
2021-06-04	2,272.18	2,286.85	2,262.44	2,271.43	-0.75	-0.03%	60,543,000
2021-06-03	2,269.88	2,274.02	2,248.68	2,273.35	+3.47	+0.15%	69,646,000
2021-06-02	2,267.42	2,275.75	2,259.44	2,268.80	+1.38	+0.06%	72,422,000
2021-06-01	2,253.04	2,274.99	2,250.76	2,264.53	+11.49	+0.51%	78,248,000
2021-05-31	2,254.82	2,259.64	2,241.87	2,241.87	-12.95	-0.57%	70,132,000
2021-05-28	2,249.57	2,258.93	2,240.89	2,255.45	+5.88	+0.26%	74,478,000
2021-05-27	2,225.09	2,251.52	2,221.39	2,244.46	+19.37	+0.87%	168,374,000
2021-05-26	2,245.33	2,252.57	2,220.65	2,227.07	-18.26	-0.81%	90,514,000
2021-05-25	2,248.30	2,254.42	2,241.39	2,243.17	-5.13	-0.23%	68,492,000
2021-05-24	2,243.00	2,248.48	2,235.77	2,245.04	+2.04	+0.09%	51,597,000
2021-05-21	2,249.33	2,249.46	2,226.89	2,240.84	-8.49	-0.38%	75,817,000
2021-05-20	2,214.76	2,241.17	2,204.47	2,240.28	+25.52	+1.15%	78,201,000
2021-05-19	2,224.13	2,226.66	2,189.48	2,201.51	-22.62	-1.02%	98,479,000
2021-05-18	2,245.92	2,254.30	2,239.69	2,249.68	+3.76	+0.17%	73,215,000
2021-05-17	2,245.45	2,253.59	2,220.09	2,230.40	-15.06	-0.67%	60,565,000
2021-05-14	2,227.60	2,248.73	2,212.36	2,247.88	+20.28	+0.91%	85,453,000
2021-05-13	2,227.60	2,248.73	2,212.36	2,247.88	+20.27	+0.91%	85,453,000
2021-05-12	2,191.62	2,215.69	2,191.44	2,205.79	+14.18	+0.65%	46,252,000
2021-05-11	2,246.21	2,249.63	2,188.51	2,193.76	-52.45	-2.34%	86,617,000
2021-05-10	2,266.90	2,268.43	2,248.06	2,265.01	-1.89	-0.08%	66,397,000
2021-05-07	2,266.23	2,269.44	2,247.44	2,260.13	-6.10	-0.27%	73,361,000
2021-05-06	2,251.27	2,256.80	2,227.35	2,246.61	-4.66	-0.21%	73,897,000
2021-05-05	2,214.72	2,255.53	2,213.72	2,255.49	+40.77	+1.84%	72,596,000
2021-05-04	2,236.62	2,239.69	2,191.48	2,194.58	-42.04	-1.88%	88,417,000
2021-05-03	2,225.01	2,238.41	2,211.73	2,231.59	+6.59	+0.30%	68,430,000
2021-04-30	2,238.98	2,243.12	2,217.02	2,217.02	-21.96	-0.98%	50,155,000
2021-04-29	2,250.19	2,257.41	2,230.83	2,232.84	-17.35	-0.77%	101,062,000
2021-04-28	2,266.22	2,266.22	2,223.17	2,239.25	-26.97	-1.19%	81,055,000
2021-04-27	2,248.10	2,262.84	2,237.56	2,262.84	+14.75	+0.66%	88,814,000
2021-04-26	2,246.43	2,247.68	2,234.58	2,244.36	-2.08	-0.09%	63,229,000
2021-04-23	2,222.48	2,241.03	2,220.72	2,240.95	+18.47	+0.83%	84,182,000
2021-04-22	2,241.35	2,241.35	2,222.42	2,232.42	-8.93	-0.40%	82,630,000
2021-04-21	2,214.59	2,229.66	2,210.67	2,228.29	+13.70	+0.62%	84,222,000
2021-04-20	2,253.51	2,261.53	2,197.46	2,204.81	-48.70	-2.16%	95,116,000
2021-04-19	2,280.50	2,284.84	2,256.35	2,257.60	-22.90	-1.00%	65,169,000
2021-04-16	2,241.13	2,280.50	2,238.15	2,280.50	+39.38	+1.76%	81,267,000
2021-04-15	2,232.38	2,246.04	2,232.24	2,242.98	+10.61	+0.48%	71,670,000
2021-04-14	2,245.81	2,246.04	2,223.52	2,228.16	-17.66	-0.79%	74,658,000
2021-04-13	2,234.65	2,250.25	2,231.05	2,247.21	+12.56	+0.56%	87,560,000
2021-04-12	2,246.43	2,246.43	2,231.62	2,233.20	-13.23	-0.59%	61,753,000
2021-04-09	2,243.18	2,250.40	2,236.81	2,250.40	+7.22	+0.32%	59,468,000
2021-04-08	2,237.19	2,247.66	2,236.14	2,240.40	+3.21	+0.14%	71,454,000
2021-04-07	2,230.98	2,232.81	2,221.31	2,229.56	-1.42	-0.06%	74,430,000
2021-04-06	2,224.64	2,230.27	2,216.57	2,230.25	+5.61	+0.25%	89,948,000
2021-04-05	2,224.64	2,230.27	2,216.57	2,230.25	+5.61	+0.25%	89,948,000
2021-04-01	2,195.23	2,207.68	2,190.04	2,202.61	+7.38	+0.34%	37,434,000
2021-03-31	2,195.74	2,201.46	2,188.73	2,192.86	-2.88	-0.13%	79,599,000
2021-03-30	2,187.21	2,205.48	2,185.33	2,205.41	+18.20	+0.83%	75,432,000
2021-03-29	2,197.53	2,200.40	2,180.29	2,182.21	-15.31	-0.70%	78,859,000
2021-03-26	2,178.92	2,198.80	2,177.24	2,198.80	+19.87	+0.91%	74,285,000
2021-03-25	2,172.92	2,184.22	2,152.50	2,173.24	+0.33	+0.01%	85,836,000
2021-03-24	2,154.12	2,185.68	2,153.36	2,184.60	+30.47	+1.41%	92,101,000
2021-03-23	2,172.58	2,174.68	2,150.51	2,168.12	-4.46	-0.21%	94,324,000
2021-03-22	2,160.96	2,178.75	2,150.99	2,174.63	+13.67	+0.63%	80,288,000
2021-03-19	2,166.02	2,181.62	2,158.72	2,169.18	+3.16	+0.15%	115,673,000
2021-03-18	2,179.41	2,187.32	2,170.01	2,179.99	+0.58	+0.03%	85,957,000
2021-03-17	2,176.22	2,179.84	2,166.81	2,172.86	-3.36	-0.15%	101,041,000
2021-03-16	2,174.05	2,184.46	2,172.32	2,180.14	+6.09	+0.28%	85,050,000
2021-03-15	2,175.53	2,188.03	2,158.70	2,161.83	-13.71	-0.63%	74,807,000
2021-03-12	2,158.08	2,168.96	2,152.38	2,168.96	+10.88	+0.50%	78,288,000
2021-03-11	2,142.43	2,167.10	2,140.15	2,165.66	+23.23	+1.08%	86,407,000
2021-03-10	2,120.39	2,138.06	2,113.50	2,134.46	+14.08	+0.66%	81,817,000
2021-03-09	2,102.59	2,125.11	2,098.63	2,124.85	+22.25	+1.06%	74,201,000
2021-03-08	2,062.34	2,106.43	2,056.67	2,103.10	+40.76	+1.98%	90,622,000
2021-03-05	2,053.90	2,068.61	2,042.24	2,048.57	-5.34	-0.26%	75,334,000
2021-03-04	2,064.69	2,074.29	2,054.70	2,065.15	+0.46	+0.02%	81,989,000
2021-03-03	2,076.49	2,082.15	2,057.16	2,073.78	-2.71	-0.13%	86,400,000
2021-03-02	2,054.55	2,074.84	2,049.96	2,067.10	+12.55	+0.61%	73,486,000
2021-03-01	2,029.74	2,054.77	2,029.74	2,054.67	+24.92	+1.23%	67,204,000
2021-02-26	2,009.95	2,030.12	2,000.62	2,009.90	-0.04	0.00%	96,809,000
2021-02-25	2,048.41	2,053.54	2,035.96	2,038.93	-9.48	-0.46%	84,434,000
2021-02-24	2,013.68	2,039.39	2,011.88	2,037.25	+23.57	+1.17%	112,422,000
2021-02-23	2,034.06	2,036.86	1,993.28	2,016.83	-17.22	-0.85%	85,107,000
2021-02-22	2,028.27	2,034.24	2,016.79	2,031.04	+2.76	+0.14%	73,629,000
2021-02-19	2,019.21	2,036.97	2,017.55	2,036.97	+17.76	+0.88%	88,487,000
2021-02-18	2,015.35	2,025.09	2,007.48	2,015.81	+0.47	+0.02%	78,388,000
2021-02-17	2,031.44	2,035.17	2,011.97	2,017.26	-14.18	-0.70%	76,280,000
2021-02-16	2,038.18	2,043.97	2,033.76	2,038.07	-0.11	-0.01%	66,484,000
2021-02-15	2,036.08	2,041.70	2,029.08	2,039.29	+3.21	+0.16%	60,247,000
2021-02-12	2,006.26	2,025.87	2,004.44	2,024.72	+18.47	+0.92%	59,319,000
2021-02-11	2,003.68	2,010.07	1,996.95	2,010.07	+6.39	+0.32%	56,147,000
2021-02-10	2,000.98	2,009.94	1,985.74	1,998.06	-2.91	-0.15%	71,467,000
2021-02-09	2,005.26	2,005.26	1,992.17	1,999.19	-6.07	-0.30%	62,004,000
2021-02-08	2,000.79	2,006.68	1,996.29	2,002.52	+1.72	+0.09%	69,826,000
2021-02-05	2,008.22	2,008.22	1,985.95	1,989.34	-18.88	-0.94%	83,191,000
2021-02-04	2,002.82	2,007.39	1,995.90	2,006.33	+3.51	+0.18%	105,479,000
2021-02-03	2,005.06	2,005.75	1,988.67	1,997.65	-7.41	-0.37%	89,743,000
2021-02-02	1,985.93	1,993.87	1,979.60	1,988.49	+2.56	+0.13%	92,650,000
2021-02-01	1,960.54	1,978.15	1,954.32	1,977.81	+17.27	+0.88%	96,332,000
2021-01-29	1,958.26	1,978.65	1,948.20	1,948.79	-9.47	-0.48%	143,076,000
2021-01-28	1,965.66	1,979.07	1,932.48	1,971.40	+5.74	+0.29%	115,479,000
2021-01-27	1,995.21	1,996.73	1,958.65	1,976.20	-19.01	-0.95%	112,522,000
2021-01-26	1,977.36	1,998.41	1,974.80	1,991.66	+14.29	+0.72%	75,705,000
2021-01-25	1,994.41	2,000.13	1,970.82	1,975.06	-19.35	-0.97%	78,438,000
2021-01-22	1,981.39	1,987.03	1,974.48	1,986.24	+4.85	+0.24%	64,244,000
2021-01-21	1,992.46	1,996.44	1,980.29	1,987.26	-5.20	-0.26%	83,652,000
2021-01-20	1,967.43	1,985.75	1,967.06	1,978.37	+10.94	+0.56%	79,442,000
2021-01-19	1,975.81	1,978.63	1,956.33	1,957.85	-17.95	-0.91%	75,198,000
2021-01-18	1,952.14	1,964.14	1,951.68	1,962.43	+10.29	+0.53%	49,810,000
2021-01-15	1,969.74	1,973.60	1,945.84	1,954.71	-15.03	-0.76%	76,084,000
2021-01-14	1,964.24	1,974.79	1,963.80	1,972.22	+7.98	+0.41%	84,699,000
2021-01-13	1,957.90	1,965.67	1,951.88	1,962.26	+4.37	+0.22%	68,934,000
2021-01-12	1,945.36	1,960.59	1,945.02	1,958.62	+13.26	+0.68%	76,772,000
2021-01-11	1,948.03	1,955.91	1,939.07	1,941.49	-6.55	-0.34%	68,665,000
2021-01-08	1,951.17	1,955.24	1,943.06	1,949.37	-1.80	-0.09%	78,131,000
2021-01-07	1,931.84	1,941.01	1,925.03	1,939.49	+7.65	+0.40%	111,068,000
2021-01-06	1,931.84	1,941.01	1,925.03	1,939.49	+7.65	+0.40%	111,068,000
2021-01-05	1,885.43	1,908.07	1,885.33	1,892.35	+6.93	+0.37%	38,369,000
2021-01-04	1,887.82	1,911.20	1,887.82	1,895.49	+7.67	+0.41%	71,994,000
2020-12-30	1,891.31	1,894.69	1,874.74	1,874.74	-16.57	-0.88%	65,454,000
2020-12-29	1,891.06	1,902.40	1,888.29	1,893.06	+2.00	+0.11%	51,149,000
2020-12-28	1,877.07	1,887.47	1,868.22	1,886.38	+9.31	+0.50%	43,284,000
2020-12-23	1,865.69	1,867.99	1,855.89	1,867.99	+2.30	+0.12%	42,684,000
2020-12-22	1,850.22	1,864.19	1,848.46	1,863.28	+13.06	+0.71%	56,137,000
2020-12-21	1,861.38	1,866.93	1,834.30	1,845.11	-16.26	-0.87%	99,778,000
2020-12-18	1,881.76	1,898.22	1,881.07	1,886.88	+5.12	+0.27%	116,274,000
2020-12-17	1,900.24	1,902.68	1,883.66	1,885.18	-15.06	-0.79%	86,174,000
2020-12-16	1,897.63	1,908.01	1,880.10	1,892.26	-5.37	-0.28%	100,413,000
2020-12-15	1,885.71	1,899.98	1,876.28	1,889.84	+4.13	+0.22%	121,123,000
2020-12-14	1,900.22	1,908.23	1,888.08	1,890.65	-9.57	-0.50%	75,682,000
2020-12-11	1,892.19	1,896.39	1,873.22	1,891.22	-0.98	-0.05%	94,798,000
2020-12-10	1,925.84	1,927.28	1,894.88	1,906.82	-19.02	-0.99%	89,505,000
2020-12-09	1,931.83	1,934.30	1,922.97	1,926.42	-5.40	-0.28%	75,759,000
2020-12-08	1,903.54	1,925.50	1,897.09	1,925.50	+21.96	+1.15%	75,864,000
2020-12-07	1,917.82	1,920.00	1,902.44	1,907.61	-10.21	-0.53%	76,273,000
2020-12-04	1,910.89	1,919.31	1,908.96	1,916.94	+6.05	+0.32%	68,482,000
2020-12-03	1,918.22	1,920.14	1,904.10	1,912.18	-6.04	-0.31%	72,199,000
2020-12-02	1,916.36	1,925.86	1,914.11	1,918.99	+2.63	+0.14%	73,771,000
2020-12-01	1,923.47	1,927.71	1,913.07	1,924.00	+0.53	+0.03%	67,368,000
2020-11-30	1,930.57	1,935.11	1,916.87	1,917.54	-13.03	-0.68%	123,307,000
2020-11-27	1,924.58	1,938.71	1,923.90	1,937.09	+12.52	+0.65%	58,536,000
2020-11-26	1,938.28	1,940.70	1,929.70	1,931.97	-6.31	-0.33%	52,568,000
2020-11-25	1,941.38	1,950.81	1,927.57	1,931.43	-9.95	-0.51%	83,737,000
2020-11-24	1,934.43	1,938.57	1,927.25	1,938.14	+3.71	+0.19%	90,133,000
2020-11-23	1,931.96	1,940.09	1,921.77	1,921.77	-10.19	-0.53%	69,185,000
2020-11-20	1,911.55	1,932.99	1,909.55	1,926.47	+14.92	+0.78%	78,337,000
2020-11-19	1,907.58	1,921.75	1,904.87	1,915.40	+7.82	+0.41%	74,252,000
2020-11-18	1,914.64	1,928.57	1,910.96	1,922.53	+7.89	+0.41%	79,279,000
2020-11-17	1,913.21	1,925.32	1,911.17	1,922.20	+8.99	+0.47%	86,250,000
2020-11-16	1,907.47	1,926.93	1,901.78	1,918.46	+10.99	+0.58%	96,745,000
2020-11-13	1,883.69	1,901.94	1,882.22	1,897.30	+13.60	+0.72%	100,515,000
2020-11-12	1,888.50	1,906.78	1,886.22	1,892.41	+3.90	+0.21%	101,101,000
2020-11-11	1,883.13	1,908.34	1,880.30	1,902.89	+19.76	+1.05%	117,530,000
2020-11-10	1,888.14	1,893.30	1,873.90	1,885.54	-2.60	-0.14%	131,139,000
2020-11-09	1,844.90	1,903.18	1,843.08	1,888.74	+43.84	+2.38%	169,302,000
2020-11-06	1,818.70	1,827.23	1,801.67	1,819.52	+0.82	+0.04%	67,722,000
2020-11-05	1,809.18	1,823.83	1,805.52	1,822.21	+13.03	+0.72%	82,647,000
2020-11-04	1,748.28	1,801.02	1,740.36	1,795.53	+47.25	+2.70%	90,607,000
2020-11-03	1,762.96	1,774.98	1,757.57	1,772.27	+9.31	+0.53%	81,039,000
2020-11-02	1,723.25	1,752.53	1,710.12	1,748.42	+25.17	+1.46%	82,129,000
2020-10-30	1,702.69	1,722.77	1,702.69	1,717.62	+14.93	+0.88%	48,648,000
2020-10-29	1,718.94	1,733.79	1,704.80	1,716.03	-2.92	-0.17%	84,407,000
2020-10-28	1,738.30	1,744.48	1,715.24	1,722.66	-15.63	-0.90%	109,158,000
2020-10-27	1,784.65	1,785.32	1,757.30	1,764.01	-20.64	-1.16%	85,620,000
2020-10-26	1,797.70	1,808.93	1,774.94	1,775.01	-22.69	-1.26%	80,534,000
2020-10-23	1,816.99	1,830.09	1,814.43	1,819.94	+2.95	+0.16%	90,725,000
2020-10-22	1,807.08	1,818.30	1,791.81	1,816.29	+9.22	+0.51%	109,748,000
2020-10-21	1,848.65	1,849.61	1,815.59	1,820.72	-27.93	-1.51%	129,808,000
2020-10-20	1,841.40	1,854.35	1,836.75	1,841.59	+0.18	+0.01%	92,542,000
2020-10-19	1,841.77	1,851.43	1,833.70	1,841.59	-0.19	-0.01%	79,516,000
2020-10-16	1,829.33	1,841.70	1,811.82	1,835.30	+5.97	+0.33%	110,119,000
2020-10-15	1,824.27	1,825.09	1,802.52	1,812.95	-11.32	-0.62%	84,094,000
2020-10-14	1,838.38	1,849.00	1,833.49	1,840.85	+2.47	+0.13%	73,521,000
2020-10-13	1,854.92	1,856.18	1,832.16	1,833.46	-21.47	-1.16%	74,673,000
2020-10-12	1,844.83	1,857.73	1,841.26	1,855.39	+10.56	+0.57%	63,422,000
2020-10-09	1,843.93	1,848.56	1,836.30	1,840.07	-3.86	-0.21%	52,397,000
2020-10-08	1,849.37	1,850.82	1,833.78	1,841.40	-7.98	-0.43%	61,614,000
2020-10-07	1,836.62	1,851.14	1,836.41	1,839.22	+2.60	+0.14%	68,953,000
2020-10-06	1,847.88	1,855.57	1,833.80	1,839.15	-8.73	-0.47%	90,200,000
2020-10-05	1,828.27	1,842.22	1,828.27	1,839.68	+11.41	+0.62%	71,092,000
2020-10-02	1,816.32	1,816.32	1,790.68	1,813.69	-2.63	-0.14%	74,735,000
2020-10-01	1,836.65	1,842.00	1,825.79	1,830.04	-6.61	-0.36%	80,591,000
2020-09-30	1,827.93	1,841.29	1,820.80	1,829.40	+1.48	+0.08%	92,137,000
2020-09-29	1,833.21	1,842.30	1,827.79	1,836.60	+3.38	+0.18%	70,854,000
2020-09-28	1,810.84	1,836.95	1,806.77	1,834.64	+23.79	+1.31%	83,994,000
2020-09-25	1,782.18	1,789.15	1,762.43	1,783.87	+1.69	+0.09%	72,332,000
2020-09-24	1,773.12	1,789.05	1,767.47	1,777.51	+4.39	+0.25%	74,044,000
2020-09-23	1,791.67	1,814.53	1,789.70	1,795.64	+3.97	+0.22%	68,007,000
2020-09-22	1,780.08	1,793.36	1,776.85	1,781.92	+1.84	+0.10%	80,941,000
2020-09-21	1,822.32	1,822.32	1,769.72	1,770.61	-51.71	-2.84%	111,882,000
2020-09-18	1,834.00	1,847.36	1,830.99	1,835.36	+1.36	+0.07%	145,595,008
2020-09-17	1,820.66	1,836.60	1,815.40	1,833.75	+13.09	+0.72%	86,026,000
2020-09-16	1,822.09	1,839.44	1,821.09	1,838.26	+16.17	+0.89%	90,531,000
2020-09-15	1,801.51	1,829.37	1,801.06	1,818.80	+17.29	+0.96%	103,587,000
2020-09-14	1,810.20	1,816.95	1,795.54	1,802.69	-7.51	-0.41%	63,093,000
2020-09-11	1,800.90	1,812.00	1,792.21	1,801.46	+0.56	+0.03%	62,046,000
2020-09-10	1,811.49	1,813.76	1,792.43	1,802.85	-8.64	-0.48%	71,475,000
2020-09-09	1,780.48	1,812.82	1,779.38	1,812.58	+32.10	+1.80%	78,288,000
2020-09-08	1,800.39	1,801.25	1,768.43	1,782.60	-17.80	-0.99%	79,159,000
2020-09-07	1,776.16	1,800.91	1,773.94	1,799.26	+23.10	+1.30%	60,534,000
2020-09-04	1,759.70	1,792.10	1,748.57	1,761.99	+2.30	+0.13%	94,826,000
2020-09-03	1,800.83	1,815.24	1,755.32	1,760.61	-40.22	-2.23%	91,288,000
2020-09-02	1,779.45	1,804.50	1,777.59	1,782.86	+3.41	+0.19%	76,824,000
2020-09-01	1,778.75	1,786.53	1,756.51	1,769.44	-9.30	-0.52%	71,718,000
2020-08-31	1,784.25	1,793.29	1,766.33	1,766.33	-17.91	-1.00%	74,870,000
2020-08-28	1,796.68	1,797.52	1,770.50	1,776.57	-20.11	-1.12%	73,411,000
2020-08-27	1,803.08	1,805.04	1,791.91	1,793.97	-9.11	-0.51%	59,582,000
2020-08-26	1,781.30	1,798.31	1,776.33	1,798.31	+17.01	+0.95%	49,509,000
2020-08-25	1,794.29	1,807.20	1,786.14	1,786.27	-8.02	-0.45%	64,892,000
2020-08-24	1,765.95	1,792.10	1,765.95	1,788.40	+22.45	+1.27%	65,905,000
2020-08-21	1,757.70	1,765.85	1,738.97	1,753.13	-4.57	-0.26%	56,546,000
2020-08-20	1,756.64	1,761.51	1,743.30	1,751.93	-4.70	-0.27%	61,914,000
2020-08-19	1,760.96	1,775.90	1,757.94	1,775.24	+14.28	+0.81%	58,792,000
2020-08-18	1,764.48	1,780.40	1,755.45	1,760.09	-4.39	-0.25%	64,998,000
2020-08-17	1,755.28	1,773.60	1,755.28	1,773.53	+18.25	+1.04%	54,101,000
2020-08-14	1,781.70	1,781.85	1,746.88	1,754.20	-27.50	-1.54%	65,744,000
2020-08-13	1,780.20	1,795.80	1,779.79	1,786.80	+6.60	+0.37%	50,591,000
2020-08-12	1,782.51	1,790.92	1,773.15	1,788.99	+6.48	+0.36%	65,695,000
2020-08-11	1,760.64	1,792.83	1,760.64	1,786.28	+25.65	+1.46%	81,965,000
2020-08-10	1,750.01	1,754.99	1,740.20	1,748.91	-1.09	-0.06%	52,768,000
2020-08-07	1,733.38	1,746.05	1,730.14	1,740.46	+7.08	+0.41%	47,939,000
2020-08-06	1,745.67	1,750.67	1,730.50	1,739.14	-6.52	-0.37%	58,299,000
2020-08-05	1,746.04	1,751.37	1,736.13	1,745.49	-0.55	-0.03%	56,506,000
2020-08-04	1,754.75	1,756.66	1,726.57	1,734.25	-20.50	-1.17%	59,035,000
2020-08-03	1,708.74	1,751.26	1,702.33	1,746.32	+37.58	+2.20%	59,193,000
2020-07-31	1,726.29	1,738.65	1,706.39	1,707.35	-18.94	-1.10%	76,017,000
2020-07-30	1,758.29	1,758.40	1,711.67	1,720.28	-38.01	-2.16%	73,272,000
2020-07-29	1,752.02	1,762.08	1,750.42	1,760.59	+8.56	+0.49%	57,062,000
2020-07-28	1,763.13	1,763.71	1,744.48	1,754.25	-8.88	-0.50%	58,237,000
2020-07-27	1,747.86	1,763.08	1,745.59	1,760.31	+12.45	+0.71%	53,413,000
2020-07-24	1,755.76	1,761.89	1,740.03	1,750.24	-5.52	-0.31%	61,281,000
2020-07-23	1,790.14	1,793.00	1,776.02	1,781.10	-9.04	-0.51%	61,323,000
2020-07-22	1,776.74	1,782.13	1,765.17	1,779.85	+3.10	+0.17%	77,704,000
2020-07-21	1,796.01	1,797.64	1,773.21	1,775.39	-20.62	-1.15%	104,095,000
2020-07-20	1,775.36	1,787.23	1,766.32	1,784.54	+9.18	+0.52%	93,704,000
2020-07-17	1,780.54	1,781.10	1,759.56	1,770.15	-10.39	-0.58%	125,545,000
2020-07-16	1,761.75	1,761.93	1,748.28	1,754.55	-7.20	-0.41%	90,960,000
2020-07-15	1,755.03	1,772.06	1,742.68	1,767.85	+12.81	+0.73%	103,804,000
2020-07-14	1,730.60	1,742.00	1,723.47	1,738.60	+8.00	+0.46%	88,922,000
2020-07-13	1,727.80	1,745.18	1,722.94	1,742.73	+14.93	+0.86%	77,412,000
2020-07-10	1,691.08	1,713.11	1,691.00	1,711.62	+20.54	+1.21%	64,384,000
2020-07-09	1,722.13	1,723.70	1,696.84	1,697.84	-24.29	-1.41%	64,871,000
2020-07-08	1,705.73	1,725.37	1,705.73	1,712.53	+6.80	+0.40%	71,592,000
2020-07-07	1,722.38	1,724.53	1,711.48	1,720.45	-1.92	-0.11%	75,783,000
2020-07-06	1,722.13	1,732.25	1,714.19	1,730.88	+8.75	+0.51%	77,616,000
2020-07-03	1,704.91	1,710.65	1,691.51	1,695.26	-9.65	-0.57%	54,329,000
2020-07-02	1,691.53	1,704.53	1,682.78	1,703.82	+12.30	+0.73%	84,530,000
2020-07-01	1,665.26	1,687.93	1,657.78	1,675.04	+9.78	+0.59%	88,433,000
2020-06-30	1,674.61	1,679.25	1,653.23	1,664.38	-10.23	-0.61%	89,683,000
2020-06-29	1,655.81	1,674.57	1,650.92	1,671.53	+15.72	+0.95%	82,716,000
2020-06-26	1,677.39	1,689.71	1,657.60	1,657.66	-19.73	-1.18%	103,013,000
2020-06-25	1,634.66	1,662.28	1,625.88	1,660.96	+26.30	+1.61%	89,205,000
2020-06-24	1,676.51	1,681.62	1,641.84	1,642.91	-33.60	-2.00%	87,009,000
2020-06-23	1,669.33	1,694.27	1,667.76	1,683.36	+14.03	+0.84%	97,150,000
2020-06-22	1,655.97	1,668.73	1,647.26	1,657.71	+1.74	+0.11%	88,939,000
2020-06-18	1,667.03	1,677.52	1,659.04	1,667.93	+0.90	+0.05%	159,460,000
2020-06-17	1,674.76	1,688.87	1,672.26	1,677.53	+2.77	+0.17%	120,592,000
2020-06-16	1,650.82	1,677.00	1,643.54	1,671.84	+21.02	+1.27%	137,688,992
2020-06-15	1,577.92	1,620.34	1,571.49	1,616.14	+38.22	+2.42%	117,814,000
2020-06-12	1,590.23	1,634.23	1,590.23	1,609.07	+18.84	+1.18%	106,866,000
2020-06-11	1,655.13	1,658.07	1,609.06	1,609.06	-46.07	-2.78%	144,472,992
2020-06-10	1,700.80	1,715.92	1,687.30	1,692.32	-8.48	-0.50%	107,549,000
2020-06-09	1,719.72	1,721.67	1,682.55	1,696.70	-23.02	-1.34%	123,015,000
2020-06-08	1,723.13	1,729.11	1,710.33	1,717.66	-5.46	-0.32%	110,278,000
2020-06-05	1,709.95	1,730.68	1,706.13	1,730.51	+20.56	+1.20%	121,308,000
2020-06-04	1,703.00	1,708.63	1,690.07	1,700.48	-2.51	-0.15%	105,834,000
2020-06-03	1,684.28	1,709.96	1,682.52	1,709.96	+25.68	+1.52%	123,036,000
2020-06-02	1,657.69	1,678.73	1,654.21	1,666.98	+9.29	+0.56%	112,255,000
2020-06-01	1,650.99	1,651.28	1,633.06	1,649.38	-1.61	-0.10%	81,839,000
2020-05-29	1,642.13	1,645.85	1,625.70	1,629.76	-12.37	-0.75%	210,944,000
2020-05-28	1,637.03	1,659.07	1,630.85	1,657.58	+20.55	+1.26%	111,325,000
2020-05-27	1,607.07	1,633.79	1,606.56	1,623.39	+16.33	+1.02%	117,194,000
2020-05-26	1,604.99	1,609.73	1,594.33	1,606.65	+1.66	+0.10%	98,478,000
2020-05-25	1,570.27	1,592.16	1,564.75	1,588.60	+18.33	+1.17%	65,331,000
2020-05-22	1,539.77	1,560.08	1,533.49	1,555.49	+15.72	+1.02%	86,901,000
2020-05-21	1,539.78	1,560.07	1,533.49	1,555.49	+15.72	+1.02%	86,901,000
2020-05-20	1,546.71	1,565.28	1,539.84	1,556.44	+9.73	+0.63%	54,394,000
2020-05-19	1,576.88	1,576.92	1,545.76	1,560.28	-16.60	-1.05%	109,512,000
2020-05-18	1,520.74	1,566.21	1,519.68	1,566.16	+45.42	+2.99%	105,598,000
2020-05-15	1,490.99	1,508.44	1,481.89	1,493.62	+2.62	+0.18%	106,797,000
2020-05-14	1,507.36	1,513.11	1,461.26	1,476.52	-30.84	-2.05%	116,605,000
2020-05-13	1,550.57	1,551.53	1,522.11	1,522.64	-27.94	-1.80%	102,794,000
2020-05-12	1,547.45	1,572.51	1,543.77	1,570.03	+22.58	+1.46%	86,737,000
2020-05-11	1,568.42	1,572.23	1,542.14	1,556.49	-11.94	-0.76%	80,080,000
2020-05-08	1,549.01	1,564.65	1,547.00	1,563.19	+14.18	+0.92%	74,188,000
2020-05-07	1,529.38	1,540.55	1,524.24	1,537.74	+8.35	+0.55%	83,171,000
2020-05-06	1,535.67	1,537.55	1,520.71	1,521.40	-14.27	-0.93%	87,488,000
2020-05-05	1,525.43	1,539.40	1,515.41	1,538.18	+12.75	+0.84%	92,875,000
2020-05-04	1,531.99	1,531.99	1,505.21	1,505.21	-26.78	-1.75%	137,043,008
2020-04-30	1,602.68	1,606.80	1,577.90	1,577.92	-24.76	-1.55%	83,946,000
2020-04-29	1,566.41	1,602.34	1,559.63	1,600.86	+34.44	+2.20%	132,449,000
2020-04-28	1,542.60	1,571.31	1,538.26	1,568.50	+25.90	+1.68%	119,075,000
2020-04-27	1,536.83	1,543.42	1,528.14	1,539.51	+2.68	+0.17%	93,375,000
2020-04-24	1,515.64	1,529.19	1,511.28	1,514.13	-1.51	-0.10%	103,031,000
2020-04-23	1,535.94	1,547.48	1,512.68	1,541.89	+5.95	+0.39%	111,841,000
2020-04-22	1,508.57	1,527.69	1,503.30	1,527.63	+19.06	+1.26%	110,609,000
2020-04-21	1,525.45	1,525.60	1,493.45	1,493.45	-32.00	-2.10%	108,468,000
2020-04-20	1,548.68	1,548.68	1,518.12	1,541.17	-7.51	-0.48%	83,311,000
2020-04-17	1,525.26	1,536.84	1,520.72	1,534.55	+9.29	+0.61%	139,932,000
2020-04-16	1,496.47	1,499.91	1,469.14	1,483.79	-12.67	-0.85%	107,741,000
2020-04-15	1,531.47	1,534.41	1,478.82	1,480.60	-50.87	-3.32%	121,295,000
2020-04-14	1,529.85	1,538.91	1,516.50	1,535.84	+5.99	+0.39%	135,624,992
2020-04-13	1,529.85	1,538.91	1,516.51	1,535.84	+5.99	+0.39%	135,624,992
2020-04-09	1,518.81	1,526.95	1,495.79	1,498.76	-20.05	-1.32%	63,370,000
2020-04-08	1,494.39	1,502.88	1,485.02	1,499.51	+5.12	+0.34%	112,388,000
2020-04-07	1,493.78	1,514.17	1,483.19	1,510.85	+17.07	+1.14%	160,206,000
2020-04-06	1,443.36	1,463.06	1,438.88	1,461.23	+17.87	+1.24%	115,900,000
2020-04-03	1,425.92	1,430.19	1,401.12	1,404.59	-21.33	-1.50%	97,561,000
2020-04-02	1,436.85	1,439.40	1,400.27	1,427.19	-9.66	-0.67%	135,758,000
2020-04-01	1,439.24	1,447.97	1,425.72	1,425.99	-13.24	-0.92%	117,369,000
2020-03-31	1,472.26	1,487.06	1,445.35	1,482.43	+10.17	+0.69%	173,596,000
2020-03-30	1,428.96	1,449.20	1,394.96	1,449.20	+20.24	+1.42%	128,363,000
2020-03-27	1,454.10	1,454.45	1,405.95	1,419.29	-34.81	-2.39%	136,395,008
2020-03-26	1,411.53	1,470.89	1,402.86	1,470.89	+59.36	+4.21%	155,495,008
2020-03-25	1,426.78	1,446.56	1,362.76	1,446.56	+19.79	+1.39%	172,191,008
2020-03-24	1,351.47	1,383.88	1,332.41	1,383.88	+32.41	+2.40%	180,632,000
2020-03-23	1,290.45	1,351.74	1,284.48	1,292.27	+1.83	+0.14%	179,643,008
2020-03-20	1,422.86	1,431.56	1,355.54	1,355.54	-67.32	-4.73%	200,719,008
2020-03-19	1,345.68	1,380.58	1,328.52	1,380.58	+34.90	+2.59%	211,614,000
2020-03-18	1,331.49	1,364.56	1,310.96	1,337.24	+5.75	+0.43%	223,480,992
2020-03-17	1,366.79	1,384.75	1,295.40	1,372.79	+5.99	+0.44%	215,418,000
2020-03-16	1,305.90	1,355.88	1,261.17	1,329.16	+23.25	+1.78%	253,692,992
2020-03-13	1,379.57	1,469.71	1,343.88	1,376.46	-3.12	-0.23%	259,539,008
2020-03-12	1,433.49	1,447.69	1,344.08	1,352.13	-81.36	-5.68%	305,008,992
2020-03-11	1,548.32	1,561.44	1,506.84	1,511.96	-36.36	-2.35%	154,954,000
2020-03-10	1,557.01	1,604.73	1,521.84	1,533.79	-23.23	-1.49%	174,311,008
2020-03-09	1,523.24	1,568.67	1,511.18	1,542.44	+19.20	+1.26%	235,466,000
2020-03-06	1,648.35	1,657.13	1,616.06	1,629.00	-19.36	-1.17%	138,080,992
2020-03-05	1,723.22	1,723.51	1,666.77	1,683.19	-40.03	-2.32%	118,621,000
2020-03-04	1,702.13	1,724.26	1,687.33	1,704.20	+2.07	+0.12%	109,488,000
2020-03-03	1,704.74	1,732.03	1,693.21	1,694.56	-10.18	-0.60%	130,377,000
2020-03-02	1,702.88	1,711.54	1,644.33	1,679.13	-23.75	-1.39%	142,408,992
2020-02-28	1,666.93	1,689.67	1,646.11	1,668.84	+1.91	+0.11%	190,623,008
2020-02-27	1,779.72	1,779.72	1,691.13	1,721.59	-58.13	-3.27%	137,092,992
2020-02-26	1,765.90	1,787.07	1,709.32	1,782.10	+16.20	+0.92%	126,549,000
2020-02-25	1,799.50	1,812.90	1,766.33	1,769.14	-30.36	-1.69%	107,412,000
2020-02-24	1,872.00	1,872.00	1,791.96	1,798.20	-73.80	-3.94%	125,976,000
2020-02-21	1,896.76	1,896.76	1,871.22	1,879.10	-17.66	-0.93%	76,567,000
2020-02-20	1,900.69	1,905.61	1,896.78	1,898.93	-1.77	-0.09%	72,831,000
2020-02-19	1,880.69	1,901.13	1,880.69	1,900.28	+19.59	+1.04%	66,386,000
2020-02-18	1,887.19	1,888.98	1,869.27	1,878.79	-8.40	-0.44%	65,472,000
2020-02-17	1,885.42	1,897.93	1,885.42	1,888.35	+2.93	+0.16%	50,087,000
2020-02-14	1,882.22	1,892.15	1,881.35	1,885.62	+3.40	+0.18%	61,758,000
2020-02-13	1,887.25	1,887.25	1,864.05	1,883.02	-4.23	-0.22%	84,793,000
2020-02-12	1,884.75	1,893.27	1,879.13	1,889.75	+5.01	+0.27%	84,555,000
2020-02-11	1,859.24	1,885.50	1,859.24	1,884.13	+24.89	+1.34%	93,510,000
2020-02-10	1,848.96	1,860.70	1,843.47	1,858.00	+9.04	+0.49%	80,179,000
2020-02-07	1,851.06	1,856.34	1,841.59	1,849.86	-1.20	-0.07%	111,075,000
2020-02-06	1,847.64	1,864.32	1,843.86	1,851.95	+4.30	+0.23%	120,201,864
2020-02-05	1,820.60	1,854.10	1,815.32	1,847.35	+26.75	+1.47%	119,999,768
2020-02-04	1,785.41	1,821.04	1,785.41	1,821.04	+35.63	+2.00%	94,517,688
2020-02-03	1,784.07	1,791.59	1,774.18	1,782.91	-1.16	-0.06%	79,752,864
2020-01-31	1,788.66	1,806.55	1,778.08	1,783.26	-5.40	-0.30%	111,161,280
2020-01-30	1,788.87	1,805.62	1,771.15	1,787.96	-0.92	-0.05%	134,063,928
2020-01-29	1,790.25	1,798.52	1,784.15	1,791.67	+1.43	+0.08%	104,412,280
2020-01-28	1,773.04	1,791.50	1,763.45	1,786.35	+13.31	+0.75%	116,927,640
2020-01-27	1,808.02	1,808.02	1,766.71	1,771.48	-36.55	-2.02%	99,970,608
2020-01-24	1,798.29	1,820.75	1,798.29	1,812.85	+14.56	+0.81%	107,751,392
2020-01-23	1,809.43	1,809.72	1,790.97	1,795.43	-14.00	-0.77%	71,663,008
2020-01-22	1,823.84	1,834.10	1,810.72	1,811.76	-12.08	-0.66%	75,215,048
2020-01-21	1,819.77	1,826.62	1,800.60	1,825.62	+5.85	+0.32%	65,265,808
2020-01-20	1,824.97	1,829.68	1,819.80	1,821.29	-3.68	-0.20%	55,952,276
2020-01-17	1,813.24	1,831.52	1,813.24	1,825.94	+12.70	+0.70%	85,989,216
2020-01-16	1,787.30	1,812.30	1,787.30	1,812.30	+25.00	+1.40%	83,445,792
2020-01-15	1,792.63	1,794.08	1,780.88	1,787.29	-5.34	-0.30%	87,793,280
2020-01-14	1,790.58	1,794.02	1,772.69	1,792.90	+2.32	+0.13%	68,698,400
2020-01-13	1,786.41	1,798.06	1,781.32	1,790.51	+4.10	+0.23%	65,913,528
2020-01-10	1,797.52	1,800.16	1,784.28	1,784.97	-12.54	-0.70%	68,331,352
2020-01-09	1,797.68	1,811.22	1,793.74	1,796.73	-0.94	-0.05%	81,381,840
2020-01-08	1,795.15	1,796.79	1,774.36	1,795.41	+0.26	+0.01%	61,540,320
2020-01-07	1,784.94	1,805.65	1,784.86	1,796.85	+11.91	+0.67%	71,140,992
2020-01-06	1,784.94	1,805.65	1,784.86	1,796.85	+11.91	+0.67%	71,140,992
2020-01-03	1,806.41	1,806.41	1,778.53	1,785.23	-21.18	-1.17%	60,176,824
2020-01-02	1,771.85	1,810.20	1,771.85	1,808.63	+36.78	+2.08%	66,471,904
2020-01-01	1,771.85	1,810.20	1,771.85	1,808.63	+36.78	+2.08%	66,471,904
2019-12-30	1,797.66	1,798.29	1,769.19	1,771.85	-25.81	-1.44%	59,364,012
2019-12-27	1,796.20	1,802.23	1,792.17	1,798.04	+1.84	+0.10%	44,420,136
2019-12-26	1,796.20	1,802.23	1,792.17	1,798.04	+1.84	+0.10%	44,420,136
2019-12-23	1,794.93	1,800.69	1,791.09	1,795.66	+0.73	+0.04%	46,172,608
2019-12-20	1,783.20	1,795.43	1,783.08	1,794.80	+11.60	+0.65%	107,913,976
2019-12-19	1,787.86	1,793.19	1,779.69	1,783.29	-4.58	-0.26%	93,182,472
2019-12-18	1,790.13	1,796.08	1,782.82	1,787.96	-2.16	-0.12%	95,772,976
2019-12-17	1,787.37	1,791.93	1,781.84	1,791.93	+4.57	+0.26%	92,098,648
2019-12-16	1,770.89	1,787.89	1,767.93	1,787.66	+16.77	+0.95%	80,364,096
2019-12-13	1,761.66	1,780.69	1,761.66	1,770.12	+8.46	+0.48%	102,249,656
2019-12-12	1,741.71	1,760.87	1,732.23	1,758.24	+16.54	+0.95%	91,345,040
2019-12-11	1,735.09	1,744.25	1,723.75	1,741.62	+6.53	+0.38%	79,400,512
2019-12-10	1,742.77	1,742.77	1,714.48	1,735.51	-7.26	-0.42%	79,621,312
2019-12-09	1,742.17	1,750.58	1,738.83	1,743.31	+1.14	+0.07%	76,400,144
2019-12-06	1,723.70	1,743.03	1,723.70	1,742.61	+18.91	+1.10%	68,061,760
2019-12-05	1,726.31	1,735.86	1,720.14	1,723.63	-2.68	-0.16%	65,503,996
2019-12-04	1,697.90	1,726.86	1,697.73	1,725.60	+27.70	+1.63%	72,806,880
2019-12-03	1,707.13	1,721.44	1,692.87	1,697.68	-9.45	-0.55%	84,024,456
2019-12-02	1,730.95	1,744.74	1,704.37	1,706.82	-24.13	-1.39%	79,639,408
2019-11-29	1,733.25	1,737.09	1,720.85	1,730.25	-2.99	-0.17%	69,602,304
2019-11-28	1,737.01	1,737.60	1,729.38	1,735.30	-1.71	-0.10%	41,320,120
2019-11-27	1,742.75	1,748.94	1,734.98	1,737.80	-4.95	-0.28%	79,209,776
2019-11-26	1,742.51	1,744.82	1,730.89	1,740.99	-1.52	-0.09%	89,612,032
2019-11-25	1,726.07	1,742.06	1,726.07	1,742.04	+15.96	+0.92%	56,859,108
2019-11-22	1,720.35	1,731.98	1,717.98	1,724.19	+3.84	+0.22%	61,885,916
2019-11-21	1,726.43	1,726.43	1,711.27	1,720.11	-6.32	-0.37%	74,082,480
2019-11-20	1,741.91	1,741.91	1,727.77	1,729.06	-12.85	-0.74%	79,890,408
2019-11-19	1,745.37	1,758.30	1,739.43	1,743.25	-2.12	-0.12%	70,151,648
2019-11-18	1,757.54	1,763.15	1,741.40	1,745.17	-12.37	-0.70%	73,958,640
2019-11-15	1,759.33	1,773.51	1,742.54	1,756.86	-2.47	-0.14%	109,142,448
2019-11-14	1,766.38	1,767.85	1,755.39	1,757.42	-8.96	-0.51%	64,890,232
2019-11-13	1,773.78	1,773.78	1,753.08	1,766.60	-7.18	-0.41%	78,210,216
2019-11-12	1,763.67	1,776.84	1,758.62	1,774.72	+11.05	+0.63%	69,501,664
2019-11-11	1,769.68	1,770.96	1,757.11	1,763.50	-6.17	-0.35%	64,709,772
2019-11-08	1,763.83	1,773.61	1,757.28	1,772.56	+8.72	+0.49%	64,645,048
2019-11-07	1,764.07	1,779.83	1,763.81	1,763.81	-0.26	-0.01%	72,408,040
2019-11-06	1,768.62	1,777.82	1,760.59	1,762.79	-5.83	-0.33%	71,086,984
2019-11-05	1,771.14	1,773.71	1,759.64	1,769.53	-1.61	-0.09%	67,745,432
2019-11-04	1,740.08	1,771.37	1,740.08	1,771.03	+30.95	+1.78%	93,561,408
2019-11-01	1,734.14	1,739.80	1,733.76	1,737.51	+3.37	+0.19%	12,133,607
2019-10-31	1,747.60	1,750.73	1,727.89	1,733.68	-13.92	-0.80%	83,484,680
2019-10-30	1,742.23	1,750.04	1,736.89	1,746.81	+4.58	+0.26%	87,457,408
2019-10-29	1,760.26	1,760.26	1,738.14	1,742.32	-17.94	-1.02%	99,425,792
2019-10-28	1,748.55	1,761.83	1,746.32	1,760.31	+11.76	+0.67%	82,488,816
2019-10-25	1,736.55	1,747.30	1,732.26	1,747.30	+10.75	+0.62%	105,675,232
2019-10-24	1,726.10	1,737.46	1,720.37	1,736.98	+10.88	+0.63%	112,751,200
2019-10-23	1,726.52	1,726.52	1,712.77	1,725.87	-0.65	-0.04%	110,942,792
2019-10-22	1,724.55	1,734.71	1,724.38	1,728.22	+3.67	+0.21%	101,321,872
2019-10-21	1,697.45	1,725.31	1,696.35	1,724.36	+26.91	+1.59%	114,520,088
2019-10-18	1,678.89	1,699.32	1,673.51	1,697.91	+19.02	+1.13%	121,345,896
2019-10-17	1,683.89	1,693.15	1,677.23	1,682.87	-1.02	-0.06%	138,319,712
2019-10-16	1,670.21	1,680.99	1,667.21	1,677.19	+6.98	+0.42%	76,222,432
2019-10-15	1,653.22	1,675.09	1,653.22	1,670.21	+16.99	+1.03%	86,353,992
2019-10-14	1,652.97	1,653.38	1,639.98	1,652.58	-0.39	-0.02%	65,612,016
2019-10-11	1,631.90	1,654.51	1,628.77	1,653.28	+21.38	+1.31%	85,304,240
2019-10-10	1,620.62	1,630.55	1,607.07	1,630.03	+9.42	+0.58%	74,430,696
2019-10-09	1,604.69	1,625.47	1,599.47	1,620.00	+15.31	+0.95%	70,063,632
2019-10-08	1,618.97	1,623.38	1,596.75	1,605.69	-13.28	-0.82%	68,253,104
2019-10-07	1,595.24	1,619.85	1,591.22	1,617.99	+22.76	+1.43%	74,564,960
2019-10-04	1,589.74	1,595.65	1,581.39	1,593.98	+4.24	+0.27%	75,602,432
2019-10-03	1,593.46	1,605.54	1,574.02	1,588.41	-5.05	-0.32%	96,202,120
2019-10-02	1,634.53	1,634.53	1,590.65	1,593.32	-41.22	-2.52%	81,319,992
2019-10-01	1,647.93	1,658.99	1,631.62	1,635.64	-12.29	-0.75%	83,682,928
2019-09-30	1,646.31	1,652.09	1,642.67	1,647.67	+1.36	+0.08%	85,311,344
2019-09-27	1,632.32	1,646.70	1,632.32	1,646.60	+14.28	+0.87%	60,835,176
2019-09-26	1,620.91	1,635.69	1,614.85	1,631.61	+10.70	+0.66%	61,364,164
2019-09-25	1,632.19	1,632.19	1,604.12	1,620.67	-11.51	-0.71%	75,902,816
2019-09-24	1,638.35	1,643.88	1,633.09	1,633.09	-5.26	-0.32%	69,009,504
2019-09-23	1,666.67	1,666.78	1,629.30	1,637.66	-29.01	-1.74%	79,181,600
2019-09-20	1,664.88	1,670.24	1,661.44	1,666.89	+2.01	+0.12%	105,514,112
2019-09-19	1,655.09	1,666.72	1,650.68	1,664.64	+9.55	+0.58%	80,011,664
2019-09-18	1,649.63	1,661.17	1,646.68	1,655.11	+5.48	+0.33%	72,394,928
2019-09-17	1,654.80	1,654.80	1,638.31	1,649.33	-5.47	-0.33%	79,885,552
2019-09-16	1,661.16	1,661.16	1,650.50	1,655.01	-6.15	-0.37%	79,492,064
2019-09-13	1,651.75	1,665.35	1,651.75	1,665.35	+13.60	+0.82%	73,666,848
2019-09-12	1,638.48	1,655.69	1,638.48	1,651.45	+12.97	+0.79%	99,536,432
2019-09-11	1,625.83	1,639.18	1,625.83	1,637.62	+11.79	+0.73%	86,964,632
2019-09-10	1,611.00	1,625.00	1,606.71	1,624.98	+13.98	+0.87%	107,717,344
2019-09-09	1,602.34	1,610.78	1,600.53	1,610.70	+8.35	+0.52%	72,270,288
2019-09-06	1,597.64	1,602.36	1,593.87	1,601.95	+4.31	+0.27%	73,052,592
2019-09-05	1,581.92	1,598.04	1,581.92	1,597.34	+15.42	+0.98%	95,015,096
2019-09-04	1,569.31	1,586.23	1,569.31	1,581.28	+11.97	+0.76%	76,327,456
2019-09-03	1,569.31	1,575.98	1,563.07	1,568.66	-0.65	-0.04%	62,521,064
2019-09-02	1,576.73	1,582.91	1,568.70	1,570.19	-6.54	-0.42%	58,879,772
2019-08-30	1,559.68	1,583.16	1,559.68	1,576.98	+17.30	+1.11%	87,199,736
2019-08-29	1,530.05	1,558.74	1,530.05	1,558.74	+28.69	+1.88%	84,490,336
2019-08-28	1,534.47	1,534.85	1,515.50	1,529.13	-5.33	-0.35%	82,109,408
2019-08-27	1,521.05	1,532.47	1,516.92	1,530.81	+9.77	+0.64%	74,183,440
2019-08-26	1,520.35	1,525.68	1,503.58	1,520.85	+0.50	+0.03%	51,245,964
2019-08-23	1,539.50	1,549.87	1,522.85	1,522.85	-16.65	-1.08%	65,602,192
2019-08-22	1,543.26	1,546.84	1,533.45	1,535.51	-7.75	-0.50%	73,187,728
2019-08-21	1,534.94	1,550.14	1,534.94	1,543.47	+8.53	+0.56%	49,679,476
2019-08-20	1,538.78	1,546.19	1,533.06	1,534.34	-4.44	-0.29%	62,517,040
2019-08-19	1,522.48	1,539.66	1,522.48	1,538.97	+16.49	+1.08%	62,129,772
2019-08-16	1,496.94	1,519.56	1,496.94	1,519.41	+22.47	+1.50%	73,032,200
2019-08-15	1,500.43	1,509.58	1,476.83	1,495.71	-4.71	-0.31%	79,107,456
2019-08-14	1,538.22	1,539.35	1,498.41	1,500.06	-38.16	-2.48%	80,326,768
2019-08-13	1,531.88	1,548.40	1,509.61	1,538.53	+6.65	+0.43%	81,655,552
2019-08-12	1,532.45	1,550.96	1,528.11	1,533.06	+0.61	+0.04%	54,551,156
2019-08-09	1,550.35	1,550.35	1,529.13	1,531.52	-18.84	-1.22%	58,007,864
2019-08-08	1,531.92	1,550.62	1,531.92	1,550.62	+18.70	+1.22%	62,145,352
2019-08-07	1,523.44	1,540.38	1,516.56	1,528.19	+4.75	+0.31%	71,638,160
2019-08-06	1,534.54	1,543.93	1,520.27	1,523.03	-11.51	-0.75%	72,330,688
2019-08-05	1,566.61	1,566.61	1,527.75	1,535.10	-31.51	-2.01%	76,960,328
2019-08-02	1,608.53	1,608.53	1,565.77	1,568.70	-39.82	-2.48%	79,045,800
2019-08-01	1,598.67	1,617.99	1,588.95	1,612.91	+14.23	+0.89%	58,944,304
2019-07-31	1,599.06	1,604.41	1,595.12	1,599.78	+0.72	+0.04%	61,492,944
2019-07-30	1,613.90	1,616.23	1,592.60	1,600.26	-13.64	-0.85%	56,519,812
2019-07-29	1,610.29	1,617.22	1,603.19	1,614.30	+4.01	+0.25%	52,538,568
2019-07-26	1,606.88	1,614.73	1,605.90	1,610.64	+3.76	+0.23%	60,206,424
2019-07-25	1,613.63	1,625.83	1,596.90	1,607.20	-6.43	-0.40%	73,420,896
2019-07-24	1,625.31	1,625.54	1,608.29	1,613.06	-12.25	-0.75%	69,237,424
2019-07-23	1,602.22	1,627.87	1,602.22	1,624.77	+22.55	+1.41%	76,963,856
2019-07-22	1,605.25	1,607.45	1,598.11	1,600.88	-4.37	-0.27%	76,964,816
2019-07-19	1,578.62	1,605.42	1,578.62	1,605.42	+26.80	+1.70%	97,068,376
2019-07-18	1,600.22	1,600.22	1,573.55	1,577.41	-22.81	-1.43%	114,444,680
2019-07-17	1,629.73	1,630.91	1,598.06	1,598.06	-31.67	-1.94%	130,469,872
2019-07-16	1,629.42	1,633.72	1,620.44	1,630.57	+1.15	+0.07%	65,493,576
2019-07-15	1,626.47	1,639.00	1,615.59	1,632.91	+6.44	+0.40%	62,616,172
2019-07-12	1,613.31	1,629.20	1,613.31	1,625.62	+12.31	+0.76%	67,014,164
2019-07-11	1,625.10	1,631.35	1,609.44	1,613.21	-11.89	-0.73%	55,528,464
2019-07-10	1,630.40	1,636.65	1,621.55	1,622.45	-7.95	-0.49%	61,215,960
2019-07-09	1,640.18	1,640.18	1,625.24	1,630.88	-9.30	-0.57%	64,902,956
2019-07-08	1,634.71	1,646.38	1,629.96	1,642.07	+7.36	+0.45%	66,156,112
2019-07-05	1,651.92	1,652.88	1,620.18	1,634.94	-16.97	-1.03%	83,349,448
2019-07-04	1,648.83	1,654.90	1,648.25	1,652.25	+3.42	+0.21%	45,599,364
2019-07-03	1,647.13	1,657.09	1,641.78	1,648.84	+1.71	+0.10%	65,722,332
2019-07-02	1,641.75	1,648.26	1,637.98	1,647.02	+5.27	+0.32%	70,105,400
2019-07-01	1,622.83	1,645.78	1,622.83	1,642.00	+19.17	+1.18%	82,796,416
2019-06-28	1,616.88	1,627.02	1,615.32	1,622.43	+5.55	+0.34%	95,462,568
2019-06-27	1,605.08	1,621.73	1,605.08	1,616.94	+11.85	+0.74%	75,664,984
2019-06-26	1,605.94	1,611.19	1,596.01	1,604.23	-1.71	-0.11%	66,459,588
2019-06-25	1,610.24	1,612.94	1,605.12	1,607.29	-2.94	-0.18%	70,236,608
2019-06-24	1,627.48	1,635.59	1,609.32	1,610.94	-16.54	-1.02%	77,744,640
2019-06-20	1,617.45	1,632.83	1,617.45	1,628.29	+10.84	+0.67%	125,568,744
2019-06-19	1,609.72	1,615.81	1,607.11	1,612.40	+2.68	+0.17%	76,109,176
2019-06-18	1,586.53	1,612.05	1,573.14	1,609.43	+22.91	+1.44%	95,668,928
2019-06-17	1,590.25	1,593.65	1,582.28	1,586.53	-3.72	-0.23%	64,046,076
2019-06-14	1,597.38	1,597.38	1,579.39	1,589.60	-7.78	-0.49%	63,354,768
2019-06-13	1,593.12	1,604.73	1,587.06	1,598.12	+5.00	+0.31%	75,202,408
2019-06-12	1,593.36	1,596.32	1,580.45	1,593.60	+0.24	+0.01%	67,924,888
2019-06-11	1,575.61	1,597.43	1,575.56	1,593.36	+17.76	+1.13%	71,641,920
2019-06-10	1,569.32	1,584.20	1,569.32	1,574.48	+5.16	+0.33%	57,530,112
2019-06-07	1,543.37	1,570.78	1,543.37	1,566.14	+22.76	+1.47%	90,371,280
2019-06-06	1,543.37	1,570.78	1,543.37	1,566.14	+22.76	+1.48%	90,371,280
2019-06-05	1,537.53	1,546.75	1,531.01	1,542.00	+4.47	+0.29%	74,107,240
2019-06-04	1,518.23	1,537.31	1,506.39	1,537.31	+19.08	+1.26%	93,185,216
2019-06-03	1,509.77	1,518.23	1,494.19	1,518.23	+8.47	+0.56%	87,288,968
2019-05-31	1,536.63	1,536.63	1,505.13	1,510.46	-26.17	-1.70%	131,715,648
2019-05-30	1,536.63	1,536.63	1,505.13	1,510.46	-26.17	-1.70%	131,715,648
2019-05-29	1,562.37	1,562.37	1,538.11	1,538.75	-23.62	-1.51%	45,633,648
2019-05-28	1,569.25	1,572.63	1,555.23	1,565.12	-4.14	-0.26%	118,061,496
2019-05-27	1,573.89	1,582.46	1,565.78	1,568.23	-5.66	-0.36%	35,959,120
2019-05-24	1,563.18	1,579.12	1,563.18	1,571.52	+8.34	+0.53%	65,407,224
2019-05-23	1,593.54	1,593.54	1,558.88	1,561.17	-32.37	-2.03%	81,919,920
2019-05-22	1,603.15	1,605.75	1,587.78	1,595.64	-7.51	-0.47%	76,465,280
2019-05-21	1,590.89	1,605.69	1,590.89	1,602.91	+12.02	+0.76%	65,770,408
2019-05-20	1,606.91	1,607.13	1,582.58	1,588.90	-18.01	-1.12%	70,091,624
2019-05-17	1,614.44	1,614.44	1,591.06	1,606.86	-7.58	-0.47%	71,685,608
2019-05-16	1,593.28	1,615.38	1,586.25	1,615.38	+22.09	+1.39%	70,025,824
2019-05-15	1,591.14	1,597.96	1,574.77	1,593.32	+2.18	+0.14%	60,189,720
2019-05-14	1,574.40	1,591.12	1,574.40	1,590.82	+16.42	+1.04%	61,838,644
2019-05-13	1,603.18	1,603.24	1,572.85	1,573.84	-29.34	-1.83%	72,128,768
2019-05-10	1,597.13	1,615.61	1,593.47	1,603.37	+6.24	+0.39%	65,093,184
2019-05-09	1,622.45	1,622.45	1,593.84	1,596.69	-25.75	-1.59%	71,932,448
2019-05-08	1,617.25	1,624.77	1,611.50	1,623.37	+6.12	+0.38%	79,379,768
2019-05-07	1,647.85	1,653.00	1,613.35	1,617.85	-30.00	-1.82%	92,486,144
2019-05-06	1,665.89	1,665.89	1,627.20	1,649.22	-16.67	-1.00%	67,779,184
2019-05-03	1,664.94	1,676.90	1,664.05	1,672.33	+7.39	+0.44%	79,183,768
2019-05-02	1,675.76	1,675.76	1,662.28	1,665.45	-10.31	-0.62%	108,531,216
2019-05-01	1,675.76	1,675.76	1,662.28	1,665.45	-10.31	-0.62%	108,531,216
2019-04-30	1,691.33	1,691.43	1,675.97	1,676.14	-15.19	-0.90%	65,706,200
2019-04-29	1,689.76	1,694.19	1,684.32	1,693.31	+3.55	+0.21%	79,413,600
2019-04-26	1,689.90	1,693.05	1,680.91	1,689.04	-0.86	-0.05%	87,372,992
2019-04-25	1,678.97	1,700.35	1,668.43	1,689.42	+10.45	+0.62%	104,430,336
2019-04-24	1,672.10	1,686.40	1,670.41	1,680.72	+8.62	+0.52%	98,088,840
2019-04-23	1,670.50	1,673.80	1,661.39	1,672.18	+1.68	+0.10%	89,479,064
2019-04-22	1,670.50	1,673.80	1,661.39	1,672.18	+1.68	+0.10%	89,479,064
2019-04-18	1,660.97	1,673.03	1,654.55	1,670.74	+9.77	+0.59%	54,004,548
2019-04-17	1,647.69	1,660.62	1,645.35	1,660.14	+12.45	+0.76%	95,333,640
2019-04-16	1,642.16	1,654.10	1,642.16	1,647.52	+5.37	+0.33%	76,949,440
2019-04-15	1,641.21	1,644.98	1,637.14	1,642.63	+1.42	+0.09%	70,866,096
2019-04-12	1,627.02	1,642.96	1,625.36	1,641.21	+14.19	+0.87%	82,803,592
2019-04-11	1,626.78	1,633.09	1,620.98	1,627.03	+0.25	+0.02%	74,401,360
2019-04-10	1,616.15	1,628.74	1,615.33	1,628.55	+12.40	+0.77%	76,767,792
2019-04-09	1,625.37	1,633.83	1,614.01	1,616.56	-8.81	-0.54%	75,257,832
2019-04-08	1,621.90	1,624.52	1,615.76	1,624.52	+2.62	+0.16%	73,318,136
2019-04-05	1,616.36	1,624.28	1,616.26	1,622.27	+5.90	+0.37%	66,900,080
2019-04-04	1,622.75	1,622.75	1,608.94	1,616.24	-6.51	-0.40%	89,647,904
2019-04-03	1,596.04	1,622.38	1,596.04	1,622.38	+26.34	+1.65%	103,401,776
2019-04-02	1,580.66	1,598.71	1,577.59	1,593.95	+13.29	+0.84%	105,023,992
2019-04-01	1,554.92	1,580.98	1,554.92	1,580.33	+25.40	+1.63%	112,795,624
2019-03-29	1,561.31	1,564.30	1,545.19	1,553.42	-7.89	-0.51%	154,304,112
2019-03-28	1,565.44	1,571.17	1,553.80	1,559.32	-6.13	-0.39%	129,682,912
2019-03-27	1,575.00	1,579.65	1,560.49	1,565.85	-9.15	-0.58%	124,872,320
2019-03-26	1,574.59	1,576.03	1,565.50	1,574.16	-0.43	-0.03%	80,762,520
2019-03-25	1,576.82	1,578.63	1,563.23	1,573.66	-3.16	-0.20%	62,576,364
2019-03-22	1,606.00	1,610.37	1,576.87	1,576.87	-29.13	-1.81%	76,858,088
2019-03-21	1,605.31	1,610.04	1,595.45	1,605.03	-0.28	-0.02%	65,156,132
2019-03-20	1,614.58	1,619.75	1,605.99	1,605.99	-8.59	-0.53%	67,677,160
2019-03-19	1,605.80	1,622.33	1,604.32	1,615.14	+9.33	+0.58%	84,398,304
2019-03-18	1,595.92	1,607.54	1,595.92	1,605.01	+9.09	+0.57%	82,276,848
2019-03-15	1,590.76	1,597.61	1,582.25	1,595.76	+5.00	+0.31%	155,380,016
2019-03-14	1,572.86	1,590.76	1,572.83	1,590.76	+17.90	+1.14%	73,640,136
2019-03-13	1,565.33	1,574.20	1,561.18	1,572.80	+7.46	+0.48%	78,379,184
2019-03-12	1,572.27	1,577.52	1,563.84	1,565.56	-6.71	-0.43%	69,535,440
2019-03-11	1,559.22	1,571.26	1,558.72	1,569.93	+10.71	+0.69%	62,880,308
2019-03-08	1,558.33	1,559.05	1,546.71	1,558.63	+0.31	+0.02%	70,370,008
2019-03-07	1,572.48	1,575.50	1,553.14	1,558.91	-13.57	-0.86%	78,900,448
2019-03-06	1,588.06	1,588.06	1,571.46	1,572.63	-15.43	-0.97%	76,467,272
2019-03-05	1,587.95	1,590.41	1,575.58	1,587.97	+0.02	+0.00%	72,955,560
2019-03-04	1,580.70	1,592.68	1,580.29	1,587.79	+7.08	+0.45%	105,425,680
2019-03-01	1,574.30	1,585.58	1,573.86	1,580.22	+5.91	+0.38%	70,415,344
2019-02-28	1,576.98	1,577.42	1,558.05	1,572.68	-4.29	-0.27%	82,715,512
2019-02-27	1,583.17	1,583.17	1,573.24	1,576.55	-6.62	-0.42%	71,770,688
2019-02-26	1,585.21	1,589.23	1,577.16	1,583.96	-1.25	-0.08%	75,783,120
2019-02-25	1,590.52	1,598.09	1,581.09	1,586.55	-3.96	-0.25%	67,283,504
2019-02-22	1,573.01	1,591.81	1,573.01	1,588.83	+15.82	+1.01%	94,031,112
2019-02-21	1,585.82	1,591.26	1,572.65	1,572.65	-13.17	-0.83%	132,741,968
2019-02-20	1,587.55	1,591.36	1,578.74	1,588.61	+1.06	+0.07%	127,586,672
2019-02-19	1,584.02	1,591.96	1,581.73	1,587.22	+3.20	+0.20%	75,614,376
2019-02-18	1,583.45	1,588.82	1,576.66	1,583.86	+0.41	+0.03%	73,906,432
2019-02-15	1,561.95	1,584.46	1,555.98	1,583.82	+21.88	+1.40%	111,314,360
2019-02-14	1,559.55	1,570.62	1,557.58	1,562.36	+2.82	+0.18%	85,877,528
2019-02-13	1,550.43	1,562.23	1,549.57	1,558.58	+8.15	+0.53%	84,038,720
2019-02-12	1,543.85	1,551.99	1,542.79	1,549.41	+5.56	+0.36%	81,164,208
2019-02-11	1,528.20	1,546.16	1,528.20	1,542.33	+14.13	+0.92%	109,171,936
2019-02-08	1,529.43	1,536.03	1,524.29	1,527.17	-2.26	-0.15%	94,163,104
2019-02-07	1,551.35	1,557.79	1,529.28	1,529.28	-22.07	-1.42%	95,620,328
2019-02-06	1,542.11	1,554.05	1,537.64	1,551.15	+9.04	+0.59%	101,172,848
2019-02-05	1,526.35	1,544.35	1,526.35	1,542.49	+16.14	+1.06%	92,258,104
2019-02-04	1,526.89	1,529.38	1,520.22	1,527.19	+0.30	+0.02%	76,402,040
2019-02-01	1,515.78	1,528.29	1,514.93	1,525.69	+9.92	+0.65%	93,256,600
2019-01-31	1,510.51	1,526.13	1,507.25	1,515.42	+4.91	+0.33%	154,559,888
2019-01-30	1,501.88	1,510.93	1,497.45	1,509.50	+7.61	+0.51%	106,182,264
2019-01-29	1,491.38	1,506.00	1,485.52	1,502.72	+11.34	+0.76%	109,969,320
2019-01-28	1,501.15	1,505.58	1,489.44	1,491.01	-10.14	-0.68%	91,624,880
2019-01-25	1,487.70	1,505.72	1,487.70	1,501.12	+13.42	+0.90%	126,083,944
2019-01-24	1,479.42	1,489.70	1,478.19	1,488.40	+8.98	+0.61%	83,294,752
2019-01-23	1,485.90	1,486.80	1,473.46	1,478.72	-7.18	-0.48%	79,274,344
2019-01-22	1,492.72	1,496.89	1,480.28	1,486.32	-6.39	-0.43%	68,260,360
2019-01-21	1,499.88	1,501.28	1,487.67	1,493.76	-6.12	-0.41%	55,969,336
2019-01-18	1,474.62	1,499.79	1,474.62	1,499.79	+25.16	+1.71%	107,249,232
2019-01-17	1,468.19	1,476.64	1,458.79	1,473.89	+5.70	+0.39%	71,405,120
2019-01-16	1,456.47	1,472.81	1,455.44	1,468.85	+12.38	+0.85%	87,802,768
2019-01-15	1,459.92	1,471.93	1,451.23	1,455.48	-4.45	-0.30%	77,794,440
2019-01-14	1,462.62	1,462.62	1,454.65	1,458.13	-4.49	-0.31%	66,116,620
2019-01-11	1,470.14	1,478.64	1,460.72	1,465.43	-4.71	-0.32%	78,368,400
2019-01-10	1,469.05	1,472.74	1,454.90	1,470.69	+1.63	+0.11%	85,814,456
2019-01-09	1,458.05	1,475.96	1,458.05	1,470.51	+12.46	+0.85%	77,551,280
2019-01-08	1,440.74	1,464.02	1,440.05	1,457.47	+16.73	+1.16%	91,227,096
2019-01-07	1,437.74	1,446.15	1,433.62	1,439.93	+2.18	+0.15%	78,226,304
2019-01-04	1,395.28	1,437.86	1,395.28	1,435.29	+40.01	+2.87%	77,615,552
2019-01-03	1,403.80	1,407.86	1,390.65	1,393.52	-10.29	-0.73%	74,116,616
2019-01-02	1,407.65	1,410.49	1,378.20	1,405.85	-1.80	-0.13%	76,523,040
2019-01-01	1,407.65	1,410.49	1,378.20	1,405.85	-1.80	-0.13%	76,523,040
2018-12-28	1,387.52	1,416.10	1,387.52	1,408.74	+21.22	+1.53%	111,517,024
2018-12-27	1,409.99	1,420.50	1,378.42	1,384.59	-25.40	-1.80%	97,970,944
2018-12-26	1,409.99	1,420.50	1,378.42	1,384.59	-25.40	-1.80%	97,970,944
2018-12-21	1,418.34	1,418.47	1,397.99	1,408.34	-10.00	-0.70%	152,157,024
2018-12-20	1,446.83	1,446.83	1,419.01	1,419.01	-27.82	-1.92%	99,621,408
2018-12-19	1,447.29	1,455.84	1,444.72	1,450.11	+2.82	+0.19%	92,402,568
2018-12-18	1,450.73	1,457.15	1,443.08	1,447.79	-2.94	-0.20%	87,755,920
2018-12-17	1,471.68	1,471.68	1,450.36	1,451.95	-19.73	-1.34%	91,459,152
2018-12-14	1,477.27	1,481.72	1,458.65	1,471.67	-5.60	-0.38%	84,166,984
2018-12-13	1,494.37	1,497.31	1,476.80	1,478.75	-15.62	-1.05%	95,815,088
2018-12-12	1,465.78	1,494.21	1,465.54	1,494.21	+28.43	+1.94%	106,539,000
2018-12-11	1,436.67	1,473.66	1,436.67	1,465.29	+28.63	+1.99%	100,293,912
2018-12-10	1,449.71	1,453.23	1,435.55	1,435.55	-14.17	-0.98%	88,895,504
2018-12-07	1,438.91	1,468.28	1,438.91	1,454.03	+15.12	+1.05%	92,651,680
2018-12-06	1,477.90	1,477.90	1,436.66	1,436.66	-41.24	-2.79%	106,731,696
2018-12-05	1,502.37	1,502.37	1,478.91	1,478.96	-23.41	-1.56%	69,952,416
2018-12-04	1,528.55	1,528.72	1,506.43	1,506.43	-22.13	-1.45%	93,009,592
2018-12-03	1,523.88	1,544.39	1,523.88	1,529.78	+5.90	+0.39%	105,321,664
2018-11-30	1,515.65	1,519.18	1,509.22	1,514.63	-1.02	-0.07%	130,624,008
2018-11-29	1,501.65	1,518.62	1,501.65	1,515.38	+13.73	+0.91%	80,538,360
2018-11-28	1,497.24	1,505.74	1,493.12	1,500.45	+3.21	+0.21%	85,352,104
2018-11-27	1,499.18	1,505.07	1,490.76	1,496.41	-2.77	-0.18%	93,896,048
2018-11-26	1,480.12	1,498.26	1,480.12	1,498.26	+18.13	+1.23%	77,215,416
2018-11-23	1,465.79	1,477.65	1,465.04	1,477.35	+11.56	+0.79%	64,872,864
2018-11-22	1,478.35	1,478.35	1,465.22	1,466.39	-11.96	-0.81%	68,723,312
2018-11-21	1,456.85	1,478.44	1,456.85	1,478.44	+21.60	+1.48%	96,206,944
2018-11-20	1,480.30	1,480.30	1,447.97	1,456.85	-23.46	-1.58%	115,221,696
2018-11-19	1,500.06	1,509.14	1,481.90	1,482.49	-17.57	-1.17%	83,929,584
2018-11-16	1,490.41	1,505.74	1,489.29	1,499.43	+9.02	+0.61%	84,799,952
2018-11-15	1,503.00	1,510.07	1,482.52	1,489.79	-13.22	-0.88%	94,522,576
2018-11-14	1,518.68	1,518.68	1,496.86	1,502.45	-16.23	-1.07%	94,028,256
2018-11-13	1,514.91	1,527.29	1,505.20	1,520.26	+5.35	+0.35%	92,963,120
2018-11-12	1,531.29	1,537.99	1,513.48	1,514.59	-16.71	-1.09%	73,513,696
2018-11-09	1,535.10	1,535.25	1,528.58	1,530.51	-4.59	-0.30%	70,627,528
2018-11-08	1,540.68	1,549.74	1,534.95	1,536.79	-3.89	-0.25%	75,554,456
2018-11-07	1,535.24	1,547.42	1,535.06	1,538.69	+3.45	+0.22%	72,591,552
2018-11-06	1,538.97	1,541.87	1,529.40	1,534.60	-4.37	-0.28%	71,712,728
2018-11-05	1,550.66	1,550.66	1,534.69	1,539.01	-11.64	-0.75%	91,008,528
2018-11-02	1,537.69	1,551.79	1,537.69	1,551.39	+13.70	+0.89%	52,449,820
2018-11-01	1,537.72	1,541.81	1,525.08	1,531.26	-6.47	-0.42%	112,647,176
2018-10-31	1,519.78	1,544.98	1,519.78	1,538.22	+18.44	+1.21%	137,415,344
2018-10-30	1,504.18	1,516.00	1,495.87	1,516.00	+11.82	+0.79%	92,198,784
2018-10-29	1,485.86	1,517.72	1,485.86	1,503.14	+17.29	+1.16%	105,780,272
2018-10-26	1,504.46	1,504.46	1,473.79	1,485.27	-19.20	-1.28%	151,769,312
2018-10-25	1,500.10	1,511.33	1,487.68	1,506.02	+5.92	+0.39%	135,632,800
2018-10-24	1,511.56	1,523.07	1,500.24	1,501.47	-10.08	-0.67%	115,788,400
2018-10-23	1,523.27	1,523.27	1,499.64	1,508.88	-14.40	-0.95%	118,442,768
2018-10-22	1,533.02	1,545.36	1,523.46	1,526.05	-6.97	-0.45%	109,026,088
2018-10-19	1,545.99	1,546.92	1,510.69	1,531.66	-14.33	-0.93%	183,618,704
2018-10-18	1,553.20	1,558.61	1,542.42	1,543.87	-9.33	-0.60%	138,708,064
2018-10-17	1,554.93	1,562.78	1,544.99	1,548.27	-6.66	-0.43%	110,517,272
2018-10-16	1,535.06	1,554.16	1,526.67	1,554.16	+19.10	+1.24%	117,593,984
2018-10-15	1,536.56	1,539.82	1,521.32	1,536.10	-0.47	-0.03%	92,221,680
2018-10-12	1,551.14	1,565.54	1,536.46	1,536.46	-14.68	-0.95%	99,739,744
2018-10-11	1,591.56	1,591.56	1,547.15	1,550.41	-41.15	-2.59%	139,116,544
2018-10-10	1,625.97	1,626.19	1,591.93	1,595.13	-30.85	-1.90%	107,985,952
2018-10-09	1,619.75	1,625.77	1,607.82	1,624.49	+4.73	+0.29%	82,896,416
2018-10-08	1,634.45	1,634.45	1,620.82	1,621.19	-13.26	-0.81%	64,244,784
2018-10-05	1,649.21	1,649.61	1,633.68	1,634.86	-14.36	-0.87%	76,062,208
2018-10-04	1,664.48	1,664.80	1,643.56	1,648.96	-15.52	-0.93%	97,346,664
2018-10-03	1,658.76	1,677.33	1,658.73	1,665.14	+6.38	+0.38%	118,486,656
2018-10-02	1,665.90	1,665.90	1,650.58	1,656.90	-9.00	-0.54%	76,136,912
2018-10-01	1,662.71	1,670.35	1,657.08	1,667.45	+4.73	+0.28%	70,644,704
2018-09-28	1,674.88	1,674.91	1,654.20	1,662.36	-12.53	-0.75%	85,571,168
2018-09-27	1,657.32	1,676.89	1,649.48	1,676.37	+19.05	+1.15%	90,096,656
2018-09-26	1,656.67	1,658.83	1,648.27	1,658.29	+1.62	+0.10%	64,672,412
2018-09-25	1,654.78	1,658.90	1,650.38	1,656.71	+1.92	+0.12%	64,455,852
2018-09-24	1,661.66	1,661.66	1,652.84	1,655.01	-6.65	-0.40%	59,252,928
2018-09-21	1,647.63	1,663.34	1,647.57	1,662.32	+14.69	+0.89%	105,407,552
2018-09-20	1,630.18	1,646.24	1,629.62	1,645.84	+15.67	+0.96%	82,281,696
2018-09-19	1,626.50	1,637.91	1,626.50	1,630.50	+4.00	+0.25%	74,667,320
2018-09-18	1,640.01	1,640.71	1,616.04	1,625.45	-14.56	-0.89%	83,054,080
2018-09-17	1,633.68	1,644.79	1,624.64	1,640.60	+6.92	+0.42%	78,634,384
2018-09-14	1,623.26	1,634.74	1,622.84	1,634.74	+11.48	+0.71%	50,454,012
2018-09-13	1,618.94	1,628.87	1,616.81	1,621.85	+2.91	+0.18%	59,679,156
2018-09-12	1,620.77	1,631.12	1,614.30	1,618.81	-1.97	-0.12%	66,668,656
2018-09-11	1,624.84	1,625.86	1,609.39	1,620.39	-4.45	-0.27%	65,116,048
2018-09-10	1,617.73	1,629.48	1,613.46	1,624.25	+6.51	+0.40%	58,917,120
2018-09-07	1,632.67	1,634.80	1,610.72	1,618.20	-14.47	-0.89%	76,958,184
2018-09-06	1,631.36	1,646.96	1,627.75	1,632.42	+1.05	+0.06%	85,684,288
2018-09-05	1,645.29	1,645.29	1,631.74	1,631.74	-13.55	-0.82%	97,651,264
2018-09-04	1,660.64	1,663.22	1,638.51	1,645.95	-14.69	-0.88%	82,300,592
2018-09-03	1,657.67	1,664.47	1,656.94	1,660.14	+2.47	+0.15%	56,816,952
2018-08-31	1,671.41	1,671.41	1,658.16	1,658.16	-13.25	-0.79%	88,301,376
2018-08-30	1,676.82	1,678.05	1,670.06	1,672.56	-4.26	-0.25%	88,055,984
2018-08-29	1,671.51	1,679.51	1,669.77	1,677.22	+5.71	+0.34%	68,516,768
2018-08-28	1,665.84	1,671.44	1,665.73	1,671.15	+5.31	+0.32%	77,365,848
2018-08-27	1,647.38	1,665.18	1,647.38	1,665.10	+17.72	+1.08%	61,114,240
2018-08-24	1,643.41	1,648.43	1,642.87	1,646.87	+3.46	+0.21%	65,750,416
2018-08-23	1,643.41	1,649.24	1,642.24	1,643.71	+0.29	+0.02%	72,321,736
2018-08-22	1,637.45	1,645.40	1,635.45	1,643.46	+6.01	+0.37%	72,525,896
2018-08-21	1,631.06	1,640.45	1,630.75	1,637.60	+6.54	+0.40%	59,538,168
2018-08-20	1,623.69	1,632.65	1,620.67	1,630.92	+7.23	+0.45%	57,306,204
2018-08-17	1,610.92	1,623.22	1,608.93	1,622.71	+11.79	+0.73%	66,217,244
2018-08-16	1,595.84	1,612.52	1,595.84	1,611.33	+15.49	+0.97%	62,050,584
2018-08-15	1,609.40	1,619.16	1,592.05	1,593.59	-15.80	-0.98%	67,456,112
2018-08-14	1,612.31	1,621.61	1,603.35	1,608.56	-3.75	-0.23%	52,720,256
2018-08-13	1,615.38	1,616.34	1,607.81	1,611.80	-3.58	-0.22%	54,820,824
2018-08-10	1,627.44	1,627.44	1,613.39	1,616.82	-10.62	-0.65%	51,186,720
2018-08-09	1,622.93	1,631.74	1,618.72	1,631.23	+8.30	+0.51%	49,175,120
2018-08-08	1,619.91	1,624.10	1,614.73	1,622.63	+2.71	+0.17%	53,334,208
2018-08-07	1,610.52	1,621.26	1,610.52	1,619.89	+9.37	+0.58%	51,985,168
2018-08-06	1,612.51	1,616.29	1,603.82	1,608.48	-4.03	-0.25%	48,548,240
2018-08-03	1,599.41	1,614.86	1,599.41	1,611.95	+12.54	+0.78%	51,536,388
2018-08-02	1,611.26	1,611.26	1,592.54	1,598.06	-13.20	-0.82%	63,777,100
2018-08-01	1,616.11	1,622.09	1,611.48	1,612.54	-3.56	-0.22%	58,760,416
2018-07-31	1,610.50	1,619.11	1,610.50	1,615.60	+5.10	+0.32%	70,232,040
2018-07-30	1,613.48	1,615.40	1,606.65	1,611.07	-2.41	-0.15%	48,285,064
2018-07-27	1,609.71	1,615.39	1,607.63	1,612.76	+3.05	+0.19%	63,800,132
2018-07-26	1,595.02	1,609.65	1,595.02	1,608.80	+13.78	+0.86%	69,389,584
2018-07-25	1,601.35	1,605.28	1,593.04	1,593.27	-8.09	-0.50%	74,990,696
2018-07-24	1,582.32	1,605.40	1,582.32	1,601.38	+19.06	+1.20%	89,065,928
2018-07-23	1,578.98	1,584.94	1,573.79	1,580.50	+1.51	+0.10%	84,088,480
2018-07-20	1,582.30	1,589.89	1,569.50	1,579.40	-2.91	-0.18%	140,558,704
2018-07-19	1,571.15	1,589.81	1,571.15	1,584.34	+13.20	+0.84%	111,698,216
2018-07-18	1,557.97	1,572.63	1,557.97	1,570.42	+12.44	+0.80%	122,370,368
2018-07-17	1,554.89	1,566.75	1,550.84	1,556.61	+1.72	+0.11%	118,302,120
2018-07-16	1,551.24	1,555.11	1,544.56	1,552.75	+1.51	+0.10%	63,629,844
2018-07-13	1,542.52	1,554.17	1,542.52	1,550.88	+8.36	+0.54%	60,040,536
2018-07-12	1,528.01	1,544.18	1,523.07	1,541.52	+13.51	+0.88%	56,243,972
2018-07-11	1,547.21	1,547.21	1,524.75	1,526.29	-20.92	-1.35%	66,170,884
2018-07-10	1,541.28	1,551.37	1,540.83	1,548.38	+7.11	+0.46%	61,014,312
2018-07-09	1,525.55	1,541.61	1,525.55	1,541.06	+15.51	+1.02%	59,534,056
2018-07-06	1,526.86	1,535.70	1,511.83	1,524.17	-2.69	-0.18%	77,667,768
2018-07-05	1,522.74	1,536.05	1,521.20	1,526.60	+3.86	+0.25%	73,829,424
2018-07-04	1,537.88	1,538.03	1,521.60	1,522.34	-15.54	-1.01%	58,197,896
2018-07-03	1,542.16	1,548.79	1,537.30	1,538.40	-3.76	-0.24%	75,002,848
2018-07-02	1,557.46	1,557.46	1,533.98	1,540.86	-16.59	-1.07%	70,514,632
2018-06-29	1,534.90	1,560.74	1,534.90	1,558.88	+23.98	+1.56%	121,853,984
2018-06-28	1,539.78	1,543.24	1,521.24	1,531.66	-8.13	-0.53%	102,083,936
2018-06-27	1,528.93	1,550.14	1,514.61	1,540.88	+11.95	+0.78%	89,254,448
2018-06-26	1,534.70	1,539.40	1,526.30	1,529.23	-5.48	-0.36%	80,589,352
2018-06-25	1,548.96	1,553.12	1,534.48	1,534.65	-14.31	-0.92%	85,468,960
2018-06-21	1,572.19	1,576.96	1,548.34	1,549.55	-22.65	-1.44%	78,306,736
2018-06-20	1,564.15	1,582.27	1,564.01	1,572.29	+8.13	+0.52%	102,536,488
2018-06-19	1,559.99	1,565.62	1,542.38	1,564.87	+4.88	+0.31%	102,847,248
2018-06-18	1,569.64	1,569.64	1,550.41	1,561.65	-7.99	-0.51%	103,466,920
2018-06-15	1,587.64	1,587.64	1,570.42	1,570.43	-17.21	-1.08%	137,290,048
2018-06-14	1,571.45	1,591.66	1,559.40	1,588.00	+16.55	+1.05%	135,007,440
2018-06-13	1,573.10	1,575.47	1,563.54	1,571.07	-2.03	-0.13%	96,093,080
2018-06-12	1,573.01	1,577.04	1,566.71	1,572.27	-0.74	-0.05%	89,459,224
2018-06-11	1,557.68	1,571.23	1,555.79	1,571.18	+13.50	+0.87%	81,193,056
2018-06-08	1,554.96	1,562.36	1,542.09	1,555.87	+0.91	+0.06%	84,500,096
2018-06-07	1,563.01	1,575.74	1,551.31	1,555.65	-7.36	-0.47%	116,868,928
2018-06-06	1,563.01	1,575.74	1,551.31	1,555.65	-7.36	-0.47%	116,868,928
2018-06-05	1,564.43	1,572.12	1,559.05	1,559.05	-5.37	-0.34%	92,182,464
2018-06-04	1,570.49	1,578.47	1,561.73	1,564.73	-5.76	-0.37%	79,373,584
2018-06-01	1,549.94	1,573.36	1,549.55	1,569.51	+19.57	+1.26%	78,267,208
2018-05-31	1,563.69	1,572.42	1,544.83	1,549.94	-13.74	-0.88%	169,714,688
2018-05-30	1,572.45	1,574.65	1,559.66	1,562.54	-9.91	-0.63%	97,899,008
2018-05-29	1,579.50	1,579.50	1,554.94	1,572.30	-7.19	-0.46%	94,289,648
2018-05-28	1,589.01	1,598.35	1,577.43	1,581.52	-7.49	-0.47%	58,240,064
2018-05-25	1,594.57	1,603.04	1,584.91	1,586.98	-7.58	-0.48%	85,939,584
2018-05-24	1,602.12	1,612.78	1,588.03	1,593.57	-8.55	-0.53%	80,953,104
2018-05-23	1,621.90	1,621.90	1,597.76	1,602.10	-19.80	-1.22%	87,935,424
2018-05-22	1,627.23	1,632.30	1,617.15	1,624.44	-2.79	-0.17%	82,902,720
2018-05-21	1,622.18	1,634.76	1,622.18	1,626.25	+4.08	+0.25%	68,346,464
2018-05-18	1,618.12	1,627.13	1,617.86	1,621.61	+3.49	+0.22%	100,295,056
2018-05-17	1,602.28	1,618.95	1,602.28	1,618.95	+16.67	+1.04%	74,415,760
2018-05-16	1,606.70	1,606.70	1,593.25	1,602.27	-4.43	-0.28%	92,670,408
2018-05-15	1,597.83	1,608.47	1,593.16	1,606.72	+8.89	+0.56%	95,966,808
2018-05-14	1,603.69	1,607.40	1,593.66	1,598.58	-5.11	-0.32%	93,562,824
2018-05-11	1,616.67	1,619.79	1,601.12	1,603.25	-13.42	-0.83%	109,493,584
2018-05-10	1,616.67	1,619.79	1,601.12	1,603.25	-13.42	-0.83%	109,493,584
2018-05-09	1,608.64	1,623.04	1,603.06	1,616.80	+8.16	+0.51%	70,683,120
2018-05-08	1,598.37	1,608.94	1,591.32	1,608.94	+10.56	+0.66%	97,535,112
2018-05-07	1,577.54	1,600.45	1,577.15	1,597.93	+20.39	+1.29%	72,850,872
2018-05-04	1,567.40	1,577.82	1,565.61	1,577.08	+9.69	+0.62%	107,047,416
2018-05-03	1,591.05	1,591.05	1,564.75	1,566.96	-24.09	-1.51%	116,398,752
2018-05-02	1,574.88	1,592.12	1,574.88	1,590.97	+16.09	+1.02%	142,843,408
2018-05-01	1,574.88	1,592.12	1,574.88	1,590.97	+16.09	+1.02%	142,843,408
2018-04-30	1,581.72	1,582.20	1,568.68	1,570.71	-11.02	-0.70%	71,661,232
2018-04-27	1,574.45	1,583.11	1,571.49	1,580.78	+6.33	+0.40%	114,843,944
2018-04-26	1,557.46	1,575.23	1,552.02	1,573.76	+16.30	+1.05%	135,517,168
2018-04-25	1,574.02	1,574.02	1,543.26	1,557.29	-16.72	-1.06%	161,220,784
2018-04-24	1,587.05	1,593.10	1,571.41	1,575.40	-11.65	-0.73%	139,351,008
2018-04-23	1,572.96	1,587.65	1,570.84	1,587.65	+14.69	+0.93%	134,842,512
2018-04-20	1,558.40	1,576.98	1,556.89	1,572.58	+14.19	+0.91%	211,261,792
2018-04-19	1,551.72	1,563.83	1,551.72	1,558.23	+6.51	+0.42%	119,844,336
2018-04-18	1,545.16	1,553.88	1,542.97	1,552.48	+7.32	+0.47%	44,497,236
2018-04-17	1,528.53	1,548.50	1,528.53	1,545.16	+16.63	+1.09%	99,932,936
2018-04-16	1,526.69	1,533.74	1,524.22	1,526.27	-0.42	-0.03%	86,486,864
2018-04-13	1,520.56	1,534.04	1,517.41	1,526.66	+6.11	+0.40%	102,223,880
2018-04-12	1,505.76	1,520.85	1,503.86	1,518.88	+13.12	+0.87%	94,235,688
2018-04-11	1,526.47	1,526.47	1,498.80	1,504.71	-21.76	-1.43%	113,153,640
2018-04-10	1,513.11	1,526.99	1,513.11	1,526.76	+13.65	+0.90%	89,057,040
2018-04-09	1,513.24	1,527.56	1,502.45	1,511.32	-1.92	-0.13%	79,981,928
2018-04-06	1,526.43	1,526.43	1,508.85	1,511.37	-15.05	-0.99%	79,968,616
2018-04-05	1,500.06	1,527.44	1,500.06	1,527.22	+27.15	+1.81%	95,399,504
2018-04-04	1,509.30	1,511.69	1,482.22	1,494.65	-14.65	-0.97%	96,493,120
2018-04-03	1,533.20	1,533.20	1,504.07	1,508.80	-24.40	-1.59%	117,200,840
2018-04-02	1,533.19	1,533.19	1,504.07	1,508.80	-24.39	-1.59%	117,200,840
2018-03-29	1,513.19	1,537.25	1,513.19	1,535.35	+22.16	+1.46%	56,840,212
2018-03-28	1,506.32	1,512.13	1,484.14	1,512.13	+5.81	+0.39%	118,719,672
2018-03-27	1,496.72	1,517.55	1,495.08	1,510.11	+13.39	+0.89%	118,962,192
2018-03-26	1,513.42	1,519.79	1,493.80	1,496.59	-16.83	-1.11%	90,742,056
2018-03-23	1,513.47	1,520.66	1,493.12	1,513.18	-0.29	-0.02%	101,819,264
2018-03-22	1,547.62	1,547.62	1,508.86	1,515.84	-31.78	-2.05%	106,485,048
2018-03-21	1,552.42	1,553.18	1,543.26	1,549.70	-2.72	-0.17%	86,459,400
2018-03-20	1,548.88	1,556.07	1,542.30	1,551.97	+3.09	+0.20%	86,871,160
2018-03-19	1,573.27	1,573.27	1,545.78	1,547.41	-25.86	-1.64%	105,013,280
2018-03-16	1,592.49	1,593.43	1,572.58	1,573.48	-19.01	-1.19%	127,385,728
2018-03-15	1,586.06	1,592.28	1,580.19	1,592.28	+6.22	+0.39%	109,178,624
2018-03-14	1,578.63	1,598.35	1,578.63	1,585.31	+6.67	+0.42%	91,697,680
2018-03-13	1,593.88	1,603.34	1,575.23	1,578.15	-15.73	-0.99%	88,136,904
2018-03-12	1,590.88	1,602.26	1,589.17	1,593.83	+2.94	+0.18%	77,264,432
2018-03-09	1,586.03	1,592.77	1,580.38	1,589.62	+3.59	+0.23%	93,707,920
2018-03-08	1,564.18	1,586.22	1,564.18	1,585.53	+21.35	+1.36%	101,346,912
2018-03-07	1,558.50	1,564.20	1,548.01	1,564.19	+5.69	+0.36%	112,483,560
2018-03-06	1,551.20	1,569.75	1,551.20	1,559.94	+8.74	+0.56%	98,668,032
2018-03-05	1,525.80	1,548.03	1,524.26	1,547.94	+22.14	+1.45%	94,129,936
2018-03-02	1,559.50	1,559.50	1,525.37	1,526.46	-33.04	-2.12%	90,771,744
2018-03-01	1,583.23	1,583.23	1,560.56	1,560.56	-22.67	-1.43%	95,396,344
2018-02-28	1,586.86	1,594.51	1,580.95	1,583.39	-3.47	-0.22%	103,522,752
2018-02-27	1,588.21	1,595.35	1,583.52	1,588.23	+0.03	+0.00%	73,821,968
2018-02-26	1,578.87	1,591.59	1,578.87	1,586.96	+8.09	+0.51%	75,270,136
2018-02-23	1,574.51	1,580.14	1,567.95	1,577.11	+2.61	+0.17%	80,513,272
2018-02-22	1,573.37	1,575.16	1,556.50	1,573.88	+0.52	+0.03%	91,189,528
2018-02-21	1,569.32	1,577.74	1,557.71	1,575.12	+5.80	+0.37%	89,965,408
2018-02-20	1,550.91	1,570.36	1,550.91	1,569.68	+18.77	+1.21%	88,856,048
2018-02-19	1,558.37	1,562.46	1,549.01	1,550.86	-7.51	-0.48%	67,648,416
2018-02-16	1,545.46	1,557.29	1,545.46	1,556.93	+11.47	+0.74%	95,991,184
2018-02-15	1,533.30	1,550.28	1,533.30	1,542.72	+9.43	+0.61%	112,909,168
2018-02-14	1,516.33	1,533.70	1,503.37	1,532.15	+15.82	+1.04%	135,239,392
2018-02-13	1,522.14	1,527.17	1,513.23	1,513.27	-8.87	-0.58%	100,292,888
2018-02-12	1,501.50	1,531.86	1,501.50	1,521.62	+20.12	+1.34%	143,188,768
2018-02-09	1,518.69	1,523.45	1,499.74	1,500.18	-18.50	-1.22%	132,855,960
2018-02-08	1,550.44	1,550.44	1,519.77	1,519.77	-30.67	-1.98%	130,783,728
2018-02-07	1,513.57	1,555.29	1,513.57	1,551.15	+37.58	+2.48%	144,318,128
2018-02-06	1,535.28	1,535.28	1,487.95	1,511.60	-23.68	-1.54%	196,251,040
2018-02-05	1,581.69	1,581.69	1,545.56	1,546.33	-35.36	-2.24%	148,695,680
2018-02-02	1,601.77	1,602.02	1,581.04	1,584.79	-16.98	-1.06%	128,756,856
2018-02-01	1,596.00	1,610.27	1,596.00	1,601.84	+5.84	+0.37%	133,774,536
2018-01-31	1,605.43	1,613.16	1,592.39	1,593.15	-12.28	-0.76%	199,246,608
2018-01-30	1,609.70	1,612.24	1,602.29	1,603.31	-6.39	-0.40%	112,176,384
2018-01-29	1,611.90	1,620.46	1,608.51	1,610.40	-1.51	-0.09%	107,737,104
2018-01-26	1,606.61	1,614.60	1,601.73	1,612.63	+6.02	+0.37%	131,187,888
2018-01-25	1,630.00	1,630.00	1,600.89	1,604.49	-25.51	-1.57%	155,411,136
2018-01-24	1,644.24	1,645.06	1,629.98	1,631.20	-13.04	-0.79%	84,281,800
2018-01-23	1,636.77	1,647.69	1,636.77	1,643.71	+6.94	+0.42%	89,616,272
2018-01-22	1,631.15	1,639.05	1,628.70	1,635.47	+4.32	+0.26%	80,615,136
2018-01-19	1,624.12	1,631.63	1,623.63	1,630.62	+6.50	+0.40%	89,101,528
2018-01-18	1,623.19	1,630.53	1,619.88	1,624.78	+1.59	+0.10%	95,066,496
2018-01-17	1,623.05	1,629.67	1,614.46	1,622.85	-0.19	-0.01%	99,792,744
2018-01-16	1,626.80	1,630.01	1,620.46	1,623.33	-3.47	-0.21%	80,636,520
2018-01-15	1,628.40	1,630.22	1,622.93	1,627.29	-1.11	-0.07%	80,837,688
2018-01-12	1,630.99	1,634.58	1,621.24	1,628.40	-2.60	-0.16%	85,389,752
2018-01-11	1,629.75	1,632.90	1,620.52	1,630.29	+0.54	+0.03%	97,589,896
2018-01-10	1,631.78	1,631.91	1,621.85	1,629.29	-2.49	-0.15%	117,070,224
2018-01-09	1,618.90	1,633.96	1,618.90	1,632.29	+13.39	+0.83%	111,110,648
2018-01-08	1,612.98	1,622.41	1,612.98	1,619.13	+6.15	+0.38%	98,830,816
2018-01-05	1,604.08	1,611.31	1,604.08	1,611.31	+7.23	+0.45%	52,898,408
2018-01-04	1,587.88	1,606.71	1,587.88	1,603.67	+15.80	+0.99%	101,590,248
2018-01-03	1,580.21	1,591.10	1,577.61	1,587.56	+7.35	+0.47%	88,734,232
2018-01-02	1,577.08	1,583.38	1,573.76	1,579.82	+2.74	+0.17%	87,186,952
2018-01-01	1,577.08	1,583.38	1,573.76	1,579.82	+2.74	+0.17%	87,186,952
2017-12-29	1,588.56	1,591.58	1,573.56	1,576.94	-11.62	-0.73%	76,560,056
2017-12-28	1,594.95	1,594.95	1,584.25	1,588.51	-6.44	-0.40%	62,238,404
2017-12-27	1,606.36	1,613.76	1,589.78	1,594.99	-11.37	-0.71%	72,245,120
2017-12-26	1,606.36	1,613.76	1,589.78	1,594.99	-11.37	-0.71%	72,245,120
2017-12-22	1,615.98	1,616.22	1,602.11	1,606.25	-9.73	-0.60%	66,275,532
2017-12-21	1,599.99	1,616.98	1,593.26	1,616.27	+16.28	+1.02%	77,316,480
2017-12-20	1,611.87	1,613.69	1,597.42	1,600.29	-11.58	-0.72%	102,854,960
2017-12-19	1,615.48	1,620.57	1,610.62	1,611.43	-4.05	-0.25%	98,750,712
2017-12-18	1,593.71	1,616.26	1,593.71	1,615.63	+21.92	+1.38%	133,716,976
2017-12-15	1,609.39	1,610.59	1,585.79	1,594.35	-15.04	-0.93%	158,806,192
2017-12-14	1,618.01	1,622.08	1,609.60	1,609.60	-8.41	-0.52%	99,194,656
2017-12-13	1,623.75	1,624.32	1,584.53	1,619.82	-3.93	-0.24%	96,503,120
2017-12-12	1,620.79	1,625.05	1,612.97	1,623.75	+2.96	+0.18%	89,619,040
2017-12-11	1,610.93	1,627.94	1,610.93	1,619.47	+8.54	+0.53%	106,451,952
2017-12-08	1,599.57	1,621.38	1,599.57	1,610.82	+11.26	+0.70%	107,844,032
2017-12-07	1,596.28	1,606.94	1,594.77	1,599.29	+3.01	+0.19%	84,702,816
2017-12-06	1,609.21	1,609.21	1,591.25	1,595.44	-13.77	-0.86%	81,097,088
2017-12-05	1,616.62	1,620.45	1,607.03	1,613.36	-3.26	-0.20%	81,656,752
2017-12-04	1,595.59	1,624.05	1,595.59	1,616.80	+21.21	+1.33%	96,639,904
2017-12-01	1,609.25	1,611.07	1,592.20	1,592.20	-17.06	-1.06%	88,059,624
2017-11-30	1,613.56	1,624.47	1,609.10	1,610.11	-3.45	-0.21%	135,429,984
2017-11-29	1,621.08	1,628.76	1,616.60	1,618.69	-2.39	-0.15%	61,255,048
2017-11-28	1,608.74	1,622.11	1,608.31	1,620.81	+12.07	+0.75%	94,509,504
2017-11-27	1,614.62	1,618.85	1,607.15	1,608.74	-5.88	-0.36%	78,664,336
2017-11-24	1,612.57	1,620.25	1,606.60	1,614.62	+2.05	+0.13%	72,833,032
2017-11-23	1,616.64	1,616.79	1,607.64	1,612.57	-4.07	-0.25%	117,172,512
2017-11-22	1,636.65	1,637.99	1,617.52	1,617.52	-19.13	-1.17%	81,005,744
2017-11-21	1,623.54	1,639.92	1,618.65	1,636.65	+13.10	+0.81%	98,832,096
2017-11-20	1,617.70	1,626.02	1,607.77	1,623.54	+5.84	+0.36%	77,472,456
2017-11-17	1,633.66	1,633.94	1,613.90	1,617.70	-15.96	-0.98%	111,260,624
2017-11-16	1,627.17	1,636.96	1,624.89	1,633.66	+6.49	+0.40%	79,722,432
2017-11-15	1,628.48	1,628.48	1,612.49	1,627.00	-1.48	-0.09%	102,723,896
2017-11-14	1,630.51	1,635.55	1,623.09	1,628.48	-2.03	-0.12%	80,208,776
2017-11-13	1,634.68	1,634.87	1,618.46	1,630.51	-4.17	-0.26%	89,473,968
2017-11-10	1,643.26	1,646.15	1,634.22	1,634.68	-8.57	-0.52%	82,600,696
2017-11-09	1,662.99	1,662.99	1,641.19	1,643.26	-19.73	-1.19%	98,986,080
2017-11-08	1,670.24	1,672.76	1,657.13	1,662.99	-7.25	-0.43%	119,915,304
2017-11-07	1,676.27	1,681.67	1,669.98	1,670.24	-6.04	-0.36%	89,239,016
2017-11-06	1,677.36	1,681.75	1,671.60	1,676.14	-1.21	-0.07%	101,036,032
2017-11-03	1,672.78	1,678.45	1,672.78	1,677.65	+4.88	+0.29%	46,532,820
2017-11-02	1,672.03	1,674.77	1,665.42	1,672.78	+0.75	+0.04%	87,580,824
2017-11-01	1,671.63	1,681.13	1,671.32	1,672.03	+0.40	+0.02%	145,314,112
2017-10-31	1,662.32	1,675.61	1,662.32	1,671.63	+9.31	+0.56%	114,445,832
2017-10-30	1,665.02	1,667.26	1,659.46	1,662.32	-2.70	-0.16%	100,168,800
2017-10-27	1,659.04	1,666.07	1,658.79	1,665.02	+5.98	+0.36%	129,690,176
2017-10-26	1,649.74	1,659.65	1,641.28	1,658.79	+9.05	+0.55%	190,587,536
2017-10-25	1,650.47	1,657.42	1,642.19	1,649.74	-0.73	-0.04%	113,957,832
2017-10-24	1,661.54	1,661.54	1,644.73	1,650.47	-11.08	-0.67%	132,134,480
2017-10-23	1,667.50	1,669.42	1,660.80	1,661.54	-5.96	-0.36%	115,596,016
2017-10-20	1,646.96	1,671.41	1,646.68	1,667.50	+20.55	+1.25%	155,288,528
2017-10-19	1,644.73	1,647.32	1,635.46	1,646.96	+2.22	+0.14%	116,701,048
2017-10-18	1,636.94	1,648.70	1,634.21	1,644.73	+7.79	+0.48%	102,062,288
2017-10-17	1,638.33	1,641.30	1,636.09	1,636.94	-1.39	-0.08%	91,859,616
2017-10-16	1,642.49	1,644.19	1,637.37	1,638.33	-4.16	-0.25%	84,571,064
2017-10-13	1,644.65	1,644.84	1,638.62	1,642.49	-2.16	-0.13%	95,581,440
2017-10-12	1,642.29	1,649.42	1,637.80	1,644.65	+2.35	+0.14%	71,358,160
2017-10-11	1,644.34	1,647.22	1,638.22	1,641.70	-2.64	-0.16%	75,844,560
2017-10-10	1,647.92	1,651.13	1,642.21	1,644.34	-3.58	-0.22%	78,109,184
2017-10-09	1,646.28	1,653.76	1,646.28	1,647.92	+1.65	+0.10%	78,347,792
2017-10-06	1,653.15	1,655.17	1,643.20	1,646.28	-6.87	-0.42%	75,915,760
2017-10-05	1,651.09	1,655.97	1,646.33	1,653.15	+2.06	+0.12%	96,174,504
2017-10-04	1,649.18	1,651.73	1,645.57	1,651.09	+1.91	+0.12%	89,796,992
2017-10-03	1,640.65	1,650.46	1,640.65	1,649.18	+8.53	+0.52%	87,811,312
2017-10-02	1,637.82	1,641.65	1,634.69	1,640.65	+2.83	+0.17%	85,365,112
2017-09-29	1,624.98	1,637.82	1,620.97	1,637.82	+12.84	+0.79%	99,288,592
2017-09-28	1,624.57	1,627.31	1,618.85	1,624.98	+0.41	+0.03%	102,847,000
2017-09-27	1,610.76	1,627.69	1,610.76	1,623.77	+13.02	+0.81%	95,987,040
2017-09-26	1,604.10	1,614.12	1,601.86	1,610.76	+6.66	+0.42%	78,770,992
2017-09-25	1,600.77	1,608.49	1,598.84	1,604.10	+3.33	+0.21%	80,793,264
2017-09-22	1,595.91	1,600.77	1,591.70	1,600.77	+4.86	+0.30%	91,108,096
2017-09-21	1,585.38	1,597.56	1,585.38	1,596.31	+10.93	+0.69%	115,285,312
2017-09-20	1,584.43	1,588.48	1,581.90	1,585.38	+0.95	+0.06%	91,979,728
2017-09-19	1,582.78	1,586.22	1,580.76	1,584.43	+1.64	+0.10%	118,755,560
2017-09-18	1,578.87	1,586.82	1,578.31	1,582.78	+3.92	+0.25%	118,111,512
2017-09-15	1,587.52	1,591.32	1,577.29	1,578.87	-8.66	-0.55%	121,869,200
2017-09-14	1,580.04	1,587.98	1,578.57	1,587.52	+7.49	+0.47%	89,238,376
2017-09-13	1,580.13	1,580.90	1,575.76	1,580.04	-0.09	-0.01%	83,402,320
2017-09-12	1,572.16	1,581.13	1,572.13	1,580.13	+7.97	+0.51%	85,894,184
2017-09-11	1,552.78	1,573.34	1,552.78	1,572.16	+19.38	+1.25%	92,464,296
2017-09-08	1,553.02	1,553.23	1,545.28	1,552.32	-0.71	-0.05%	79,854,544
2017-09-07	1,541.27	1,553.87	1,537.74	1,553.02	+11.75	+0.76%	101,197,288
2017-09-06	1,546.99	1,546.99	1,536.45	1,541.27	-5.72	-0.37%	113,348,840
2017-09-05	1,551.89	1,555.85	1,545.10	1,546.99	-4.90	-0.32%	85,995,624
2017-09-04	1,558.79	1,558.79	1,546.31	1,551.89	-6.90	-0.44%	73,327,912
2017-09-01	1,546.86	1,560.87	1,546.86	1,558.79	+11.93	+0.77%	103,315,392
2017-08-31	1,535.96	1,550.55	1,535.96	1,546.86	+10.90	+0.71%	112,827,704
2017-08-30	1,520.90	1,537.88	1,520.90	1,535.96	+15.06	+0.99%	93,963,232
2017-08-29	1,536.88	1,536.88	1,517.77	1,520.90	-15.98	-1.04%	109,791,936
2017-08-28	1,540.82	1,543.80	1,532.43	1,536.88	-3.94	-0.26%	61,375,736
2017-08-25	1,537.99	1,551.62	1,537.97	1,540.82	+2.83	+0.18%	89,239,528
2017-08-24	1,542.14	1,546.86	1,537.99	1,537.99	-4.15	-0.27%	83,304,336
2017-08-23	1,543.76	1,546.82	1,538.73	1,542.14	-1.62	-0.11%	96,856,216
2017-08-22	1,524.25	1,543.99	1,524.25	1,543.76	+19.51	+1.28%	104,476,008
2017-08-21	1,532.12	1,532.12	1,519.22	1,524.25	-7.87	-0.51%	75,028,488
2017-08-18	1,540.09	1,540.09	1,524.36	1,532.12	-7.97	-0.52%	90,817,224
2017-08-17	1,552.16	1,552.50	1,538.72	1,540.09	-12.08	-0.78%	96,503,304
2017-08-16	1,543.37	1,556.55	1,543.37	1,552.16	+8.79	+0.57%	84,052,400
2017-08-15	1,554.58	1,560.50	1,542.49	1,543.37	-11.20	-0.72%	75,112,216
2017-08-14	1,538.96	1,556.35	1,538.96	1,554.58	+15.62	+1.02%	72,864,984
2017-08-11	1,554.75	1,554.75	1,535.65	1,538.96	-15.80	-1.02%	93,936,992
2017-08-10	1,571.12	1,571.12	1,554.75	1,554.75	-16.37	-1.04%	86,424,552
2017-08-09	1,581.32	1,581.32	1,562.77	1,571.20	-10.12	-0.64%	77,008,968
2017-08-08	1,575.47	1,583.14	1,571.36	1,581.32	+5.85	+0.37%	79,766,840
2017-08-07	1,573.47	1,578.88	1,569.43	1,575.47	+2.01	+0.13%	68,240,480
2017-08-04	1,559.47	1,577.61	1,556.68	1,573.47	+13.99	+0.90%	71,393,152
2017-08-03	1,563.17	1,567.05	1,554.45	1,559.66	-3.51	-0.22%	84,009,432
2017-08-02	1,566.31	1,573.46	1,558.95	1,563.20	-3.11	-0.20%	85,081,232
2017-08-01	1,548.19	1,569.56	1,548.19	1,566.31	+18.12	+1.17%	94,277,496
2017-07-31	1,557.17	1,561.96	1,548.06	1,548.19	-8.98	-0.58%	94,829,568
2017-07-28	1,570.48	1,570.79	1,550.65	1,557.56	-12.92	-0.82%	94,332,328
2017-07-27	1,579.81	1,581.11	1,570.24	1,570.48	-9.34	-0.59%	95,921,144
2017-07-26	1,568.81	1,581.52	1,565.02	1,580.22	+11.41	+0.73%	87,811,408
2017-07-25	1,567.36	1,575.32	1,567.36	1,568.91	+1.55	+0.10%	100,223,016
2017-07-24	1,581.37	1,583.61	1,566.88	1,566.88	-14.49	-0.92%	111,417,128
2017-07-21	1,597.45	1,597.45	1,574.70	1,581.37	-16.08	-1.01%	171,588,176
2017-07-20	1,601.32	1,612.52	1,593.15	1,597.84	-3.48	-0.22%	159,055,120
2017-07-19	1,607.36	1,618.57	1,592.51	1,609.96	+2.61	+0.16%	157,979,872
2017-07-18	1,639.33	1,639.35	1,605.37	1,607.36	-31.97	-1.95%	182,004,064
2017-07-17	1,646.87	1,651.63	1,629.10	1,639.33	-7.55	-0.46%	129,119,256
2017-07-14	1,643.07	1,649.83	1,641.41	1,646.83	+3.75	+0.23%	79,387,424
2017-07-13	1,650.63	1,651.15	1,640.45	1,642.49	-8.15	-0.49%	77,189,808
2017-07-12	1,621.57	1,650.70	1,621.57	1,650.59	+29.02	+1.79%	85,817,120
2017-07-11	1,624.81	1,631.29	1,620.69	1,621.57	-3.24	-0.20%	73,044,304
2017-07-10	1,617.00	1,627.81	1,617.00	1,624.81	+7.81	+0.48%	65,469,472
2017-07-07	1,620.96	1,623.17	1,614.64	1,617.00	-3.96	-0.24%	65,631,160
2017-07-06	1,627.21	1,627.21	1,609.98	1,620.99	-6.22	-0.38%	87,845,920
2017-07-05	1,621.71	1,629.27	1,614.22	1,627.21	+5.49	+0.34%	87,671,576
2017-07-04	1,627.01	1,627.29	1,617.48	1,621.67	-5.34	-0.33%	73,253,288
2017-07-03	1,602.70	1,628.55	1,602.70	1,627.41	+24.71	+1.54%	83,969,552
2017-06-30	1,613.22	1,620.48	1,602.53	1,602.53	-10.69	-0.66%	118,716,208
2017-06-29	1,630.98	1,643.72	1,612.39	1,613.22	-17.77	-1.09%	130,035,784
2017-06-28	1,628.54	1,630.98	1,611.80	1,630.98	+2.44	+0.15%	98,196,848
2017-06-27	1,643.52	1,643.52	1,628.54	1,628.54	-14.98	-0.91%	93,751,568
2017-06-26	1,645.46	1,654.88	1,641.23	1,643.52	-1.94	-0.12%	90,158,048
2017-06-22	1,641.69	1,645.36	1,634.19	1,645.36	+3.67	+0.22%	93,407,872
2017-06-21	1,647.67	1,647.67	1,631.34	1,641.71	-5.96	-0.36%	99,637,296
2017-06-20	1,653.72	1,658.87	1,647.67	1,647.67	-6.06	-0.37%	95,886,616
2017-06-19	1,636.78	1,655.08	1,636.78	1,653.40	+16.61	+1.01%	99,919,464
2017-06-16	1,625.81	1,638.42	1,625.81	1,635.93	+10.12	+0.62%	145,068,704
2017-06-15	1,641.52	1,641.52	1,616.22	1,624.97	-16.55	-1.01%	138,558,912
2017-06-14	1,649.06	1,657.20	1,638.38	1,639.59	-9.46	-0.57%	121,162,304
2017-06-13	1,638.80	1,653.52	1,638.80	1,648.61	+9.81	+0.60%	105,788,832
2017-06-12	1,654.65	1,654.65	1,584.37	1,638.80	-15.85	-0.96%	139,647,968
2017-06-09	1,643.77	1,656.09	1,642.20	1,654.80	+11.03	+0.67%	125,948,424
2017-06-08	1,640.54	1,651.72	1,640.15	1,643.77	+3.23	+0.20%	127,134,304
2017-06-07	1,637.45	1,648.47	1,630.68	1,640.54	+3.09	+0.19%	130,776,328
2017-06-06	1,637.45	1,648.47	1,630.68	1,640.54	+3.09	+0.19%	130,776,328
2017-06-05	1,647.53	1,649.30	1,637.85	1,637.90	-9.64	-0.58%	60,228,912
2017-06-02	1,644.21	1,656.02	1,644.21	1,646.67	+2.45	+0.15%	103,336,344
2017-06-01	1,639.30	1,646.81	1,636.01	1,641.32	+2.02	+0.12%	100,021,600
2017-05-31	1,639.74	1,650.26	1,635.29	1,639.11	-0.63	-0.04%	169,791,984
2017-05-30	1,631.80	1,640.08	1,623.86	1,639.74	+7.93	+0.49%	88,227,736
2017-05-29	1,635.77	1,636.02	1,629.83	1,631.91	-3.86	-0.24%	51,517,468
2017-05-26	1,638.99	1,640.12	1,626.44	1,635.77	-3.21	-0.20%	106,289,184
2017-05-25	1,638.99	1,640.12	1,626.44	1,635.77	-3.22	-0.20%	106,289,184
2017-05-24	1,641.71	1,641.71	1,634.25	1,638.89	-2.82	-0.17%	62,629,584
2017-05-23	1,629.18	1,641.77	1,628.79	1,641.71	+12.52	+0.77%	97,818,064
2017-05-22	1,630.30	1,635.61	1,626.02	1,629.21	-1.08	-0.07%	102,021,920
2017-05-19	1,616.14	1,631.81	1,616.14	1,629.21	+13.07	+0.81%	108,141,376
2017-05-18	1,627.11	1,628.52	1,604.29	1,615.27	-11.84	-0.73%	141,301,696
2017-05-17	1,653.06	1,653.06	1,624.55	1,628.37	-24.69	-1.49%	106,044,376
2017-05-16	1,649.84	1,657.13	1,646.77	1,653.06	+3.21	+0.19%	92,871,840
2017-05-15	1,647.25	1,650.73	1,644.74	1,649.84	+2.59	+0.16%	87,415,016
2017-05-12	1,643.83	1,647.28	1,640.79	1,646.45	+2.63	+0.16%	85,278,712
2017-05-11	1,649.04	1,649.17	1,637.88	1,642.02	-7.02	-0.43%	105,611,104
2017-05-10	1,652.14	1,652.14	1,642.08	1,649.65	-2.50	-0.15%	88,630,280
2017-05-09	1,640.07	1,654.54	1,640.07	1,653.11	+13.04	+0.80%	97,676,200
2017-05-08	1,642.06	1,645.80	1,629.69	1,639.49	-2.56	-0.16%	91,156,432
2017-05-05	1,638.33	1,642.04	1,632.33	1,642.04	+3.71	+0.23%	102,368,912
2017-05-04	1,635.69	1,640.71	1,632.91	1,638.33	+2.64	+0.16%	130,761,992
2017-05-03	1,636.50	1,636.50	1,626.43	1,633.99	-2.51	-0.15%	99,762,688
2017-05-02	1,626.99	1,636.51	1,626.03	1,636.51	+9.51	+0.58%	110,549,592
2017-05-01	1,626.99	1,636.51	1,626.04	1,636.51	+9.52	+0.59%	110,549,592
2017-04-28	1,616.70	1,627.73	1,616.33	1,626.99	+10.30	+0.64%	121,221,680
2017-04-27	1,617.35	1,620.74	1,614.57	1,616.58	-0.77	-0.05%	114,828,128
2017-04-26	1,617.08	1,621.94	1,608.99	1,620.28	+3.20	+0.20%	138,648,992
2017-04-25	1,609.59	1,620.64	1,606.89	1,617.05	+7.45	+0.46%	154,896,544
2017-04-24	1,574.10	1,609.27	1,574.10	1,609.27	+35.17	+2.23%	130,108,544
2017-04-21	1,568.49	1,578.26	1,567.48	1,573.25	+4.75	+0.30%	108,034,080
2017-04-20	1,565.72	1,571.67	1,560.93	1,568.74	+3.02	+0.19%	94,237,632
2017-04-19	1,557.10	1,571.22	1,552.46	1,565.73	+8.63	+0.55%	94,376,720
2017-04-18	1,574.35	1,576.71	1,553.07	1,557.21	-17.15	-1.09%	113,351,056
2017-04-17	1,574.35	1,576.71	1,553.07	1,557.21	-17.14	-1.09%	113,351,056
2017-04-13	1,573.78	1,575.85	1,567.41	1,572.81	-0.96	-0.06%	50,118,184
2017-04-12	1,571.02	1,585.45	1,571.02	1,575.02	+4.00	+0.25%	84,393,616
2017-04-11	1,572.10	1,577.63	1,564.88	1,570.91	-1.19	-0.08%	104,997,824
2017-04-10	1,569.80	1,572.61	1,566.05	1,572.47	+2.67	+0.17%	74,549,536
2017-04-07	1,562.82	1,569.73	1,553.43	1,569.67	+6.85	+0.44%	98,071,280
2017-04-06	1,558.43	1,564.07	1,543.70	1,564.05	+5.63	+0.36%	108,488,864
2017-04-05	1,567.51	1,568.42	1,557.09	1,558.56	-8.96	-0.57%	118,697,816
2017-04-04	1,571.30	1,578.62	1,564.28	1,567.30	-4.00	-0.25%	100,635,936
2017-04-03	1,587.87	1,591.13	1,570.57	1,571.41	-16.46	-1.04%	91,403,752
2017-03-31	1,583.66	1,590.52	1,570.22	1,587.63	+3.97	+0.25%	102,311,528
2017-03-30	1,585.17	1,585.17	1,572.16	1,583.88	-1.28	-0.08%	109,678,376
2017-03-29	1,580.53	1,587.08	1,576.39	1,584.43	+3.90	+0.25%	100,024,032
2017-03-28	1,575.08	1,581.30	1,567.85	1,580.09	+5.01	+0.32%	115,169,976
2017-03-27	1,578.31	1,578.31	1,556.45	1,574.51	-3.80	-0.24%	115,297,656
2017-03-24	1,580.91	1,582.04	1,573.07	1,579.70	-1.21	-0.08%	84,474,304
2017-03-23	1,563.64	1,581.57	1,560.84	1,581.28	+17.65	+1.13%	116,963,840
2017-03-22	1,569.94	1,569.94	1,551.24	1,562.96	-6.98	-0.44%	122,739,120
2017-03-21	1,583.81	1,588.63	1,569.00	1,570.88	-12.93	-0.82%	192,289,040
2017-03-20	1,583.53	1,587.79	1,581.40	1,583.25	-0.27	-0.02%	83,294,296
2017-03-17	1,593.94	1,593.94	1,578.47	1,584.97	-8.97	-0.56%	117,693,488
2017-03-16	1,591.13	1,603.06	1,585.60	1,593.25	+2.13	+0.13%	115,368,480
2017-03-15	1,586.59	1,590.23	1,581.22	1,588.89	+2.30	+0.14%	91,228,624
2017-03-14	1,594.78	1,595.16	1,576.51	1,586.00	-8.78	-0.55%	97,615,984
2017-03-13	1,587.88	1,599.83	1,586.01	1,594.71	+6.83	+0.43%	84,656,392
2017-03-10	1,584.09	1,595.00	1,584.09	1,587.93	+3.84	+0.24%	86,503,776
2017-03-09	1,577.75	1,585.44	1,572.60	1,583.73	+5.98	+0.38%	94,515,568
2017-03-08	1,575.78	1,583.22	1,574.21	1,578.23	+2.45	+0.16%	80,278,096
2017-03-07	1,575.54	1,578.25	1,567.59	1,575.77	+0.23	+0.01%	95,671,096
2017-03-06	1,581.29	1,581.29	1,571.06	1,575.52	-5.76	-0.36%	69,922,896
2017-03-03	1,579.57	1,585.61	1,573.99	1,581.32	+1.74	+0.11%	83,404,832
2017-03-02	1,591.32	1,594.46	1,578.27	1,580.53	-10.79	-0.68%	82,387,104
2017-03-01	1,570.96	1,594.56	1,570.96	1,591.37	+20.41	+1.30%	100,638,592
2017-02-28	1,564.86	1,572.73	1,561.59	1,570.17	+5.32	+0.34%	94,293,816
2017-02-27	1,571.45	1,577.06	1,561.64	1,564.63	-6.82	-0.43%	80,681,688
2017-02-24	1,587.81	1,589.51	1,563.04	1,569.86	-17.95	-1.13%	104,771,048
2017-02-23	1,582.16	1,593.61	1,582.16	1,588.30	+6.14	+0.39%	99,042,400
2017-02-22	1,589.20	1,593.88	1,578.55	1,582.13	-7.06	-0.44%	97,302,008
2017-02-21	1,576.56	1,592.75	1,570.01	1,590.09	+13.52	+0.86%	100,968,656
2017-02-20	1,572.58	1,582.78	1,572.58	1,576.33	+3.75	+0.24%	75,814,784
2017-02-17	1,576.06	1,578.91	1,566.47	1,570.59	-5.47	-0.35%	102,329,584
2017-02-16	1,574.15	1,580.99	1,572.27	1,576.33	+2.18	+0.14%	95,213,736
2017-02-15	1,570.76	1,577.73	1,568.17	1,574.02	+3.26	+0.21%	87,406,448
2017-02-14	1,572.36	1,573.11	1,563.74	1,569.75	-2.61	-0.17%	80,305,376
2017-02-13	1,563.08	1,572.53	1,563.08	1,572.18	+9.10	+0.58%	79,973,880
2017-02-10	1,559.22	1,568.21	1,556.66	1,562.73	+3.51	+0.22%	89,945,240
2017-02-09	1,549.40	1,557.50	1,545.69	1,557.50	+8.09	+0.52%	85,111,384
2017-02-08	1,550.22	1,552.25	1,540.03	1,549.24	-0.98	-0.06%	96,400,552
2017-02-07	1,549.26	1,560.71	1,545.73	1,550.94	+1.68	+0.11%	85,725,552
2017-02-06	1,557.38	1,558.92	1,547.39	1,548.90	-8.49	-0.54%	76,885,056
2017-02-03	1,552.10	1,559.13	1,550.11	1,557.31	+5.21	+0.34%	97,598,352
2017-02-02	1,547.35	1,554.58	1,544.60	1,551.85	+4.50	+0.29%	132,522,560
2017-02-01	1,537.47	1,554.15	1,537.47	1,547.31	+9.84	+0.64%	127,697,816
2017-01-31	1,528.63	1,548.14	1,528.63	1,536.75	+8.12	+0.53%	120,669,456
2017-01-30	1,538.50	1,538.50	1,526.47	1,528.89	-9.61	-0.62%	82,233,480
2017-01-27	1,553.79	1,553.79	1,536.77	1,538.76	-15.03	-0.97%	120,971,128
2017-01-26	1,551.96	1,563.52	1,551.22	1,553.89	+1.93	+0.12%	157,076,704
2017-01-25	1,523.99	1,545.99	1,523.99	1,545.99	+22.00	+1.44%	107,128,328
2017-01-24	1,504.91	1,522.87	1,504.91	1,522.85	+17.95	+1.19%	89,173,808
2017-01-23	1,524.37	1,524.37	1,503.05	1,504.69	-19.68	-1.29%	106,694,784
2017-01-20	1,513.77	1,527.38	1,507.78	1,525.49	+11.72	+0.77%	89,909,800
2017-01-19	1,516.00	1,521.92	1,508.48	1,513.92	-2.09	-0.14%	78,009,512
2017-01-18	1,508.05	1,515.99	1,503.11	1,515.99	+7.94	+0.53%	89,980,000
2017-01-17	1,512.86	1,514.58	1,498.74	1,507.32	-5.54	-0.37%	87,760,832
2017-01-16	1,518.27	1,518.27	1,511.07	1,512.97	-5.30	-0.35%	68,815,608
2017-01-13	1,504.22	1,522.49	1,504.22	1,522.49	+18.27	+1.21%	77,950,336
2017-01-12	1,511.91	1,513.24	1,499.58	1,503.31	-8.60	-0.57%	96,880,416
2017-01-11	1,508.71	1,517.75	1,501.03	1,511.88	+3.16	+0.21%	94,600,520
2017-01-10	1,509.85	1,516.57	1,506.30	1,510.09	+0.24	+0.02%	89,275,608
2017-01-09	1,522.23	1,525.38	1,504.07	1,509.82	-12.41	-0.82%	101,244,512
2017-01-05	1,530.93	1,530.93	1,521.88	1,522.10	-8.82	-0.58%	36,108,788
2017-01-04	1,535.16	1,538.77	1,527.59	1,530.93	-4.23	-0.28%	67,996,624
2017-01-03	1,527.25	1,541.20	1,526.26	1,534.70	+7.45	+0.49%	76,340,152
2017-01-02	1,516.43	1,530.61	1,510.67	1,526.83	+10.39	+0.69%	38,878,756
2016-12-30	1,518.34	1,522.06	1,511.28	1,517.20	-1.15	-0.08%	61,885,484
2016-12-29	1,526.70	1,526.70	1,516.92	1,518.37	-8.34	-0.55%	44,822,128
2016-12-28	1,532.86	1,532.86	1,526.29	1,527.30	-5.56	-0.36%	47,450,976
2016-12-27	1,525.71	1,536.01	1,525.48	1,533.31	+7.60	+0.50%	34,032,812
2016-12-26	1,525.71	1,536.01	1,525.48	1,533.31	+7.60	+0.50%	34,032,812
2016-12-23	1,519.35	1,528.42	1,519.28	1,525.80	+6.46	+0.42%	45,145,752
2016-12-22	1,525.27	1,525.27	1,515.61	1,519.54	-5.73	-0.38%	68,238,832
2016-12-21	1,535.56	1,537.35	1,521.64	1,525.47	-10.10	-0.66%	86,110,280
2016-12-20	1,542.18	1,547.86	1,535.12	1,536.72	-5.46	-0.35%	130,652,512
2016-12-19	1,548.04	1,552.55	1,542.03	1,542.71	-5.33	-0.34%	126,040,536
2016-12-16	1,550.21	1,553.60	1,544.38	1,548.20	-2.02	-0.13%	137,646,496
2016-12-15	1,541.39	1,551.14	1,532.10	1,550.52	+9.13	+0.59%	147,797,664
2016-12-14	1,551.09	1,551.09	1,538.63	1,541.39	-9.70	-0.63%	118,808,480
2016-12-13	1,537.54	1,551.96	1,535.48	1,551.00	+13.46	+0.88%	104,070,472
2016-12-12	1,534.10	1,541.00	1,529.29	1,537.93	+3.82	+0.25%	139,436,752
2016-12-09	1,519.16	1,538.38	1,514.16	1,534.27	+15.11	+0.99%	123,115,296
2016-12-08	1,505.10	1,520.15	1,503.39	1,520.15	+15.04	+1.00%	148,910,080
2016-12-07	1,493.18	1,503.98	1,493.18	1,503.95	+10.77	+0.72%	111,100,800
2016-12-06	1,483.75	1,492.17	1,479.69	1,492.17	+8.43	+0.57%	107,918,016
2016-12-05	1,469.85	1,490.63	1,462.92	1,483.29	+13.44	+0.91%	95,778,288
2016-12-02	1,477.92	1,477.92	1,461.66	1,470.08	-7.84	-0.53%	88,638,136
2016-12-01	1,480.53	1,482.56	1,473.35	1,477.95	-2.58	-0.17%	95,472,216
2016-11-30	1,467.03	1,484.02	1,466.79	1,481.14	+14.11	+0.96%	149,704,464
2016-11-29	1,472.65	1,479.07	1,462.30	1,467.18	-5.47	-0.37%	86,106,784
2016-11-28	1,491.06	1,491.06	1,469.88	1,472.68	-18.38	-1.23%	78,772,920
2016-11-25	1,484.34	1,491.23	1,478.33	1,491.23	+6.89	+0.46%	63,889,156
2016-11-24	1,483.33	1,487.72	1,479.18	1,484.33	+1.00	+0.07%	57,932,776
2016-11-23	1,485.71	1,488.68	1,476.36	1,482.64	-3.08	-0.21%	97,254,712
2016-11-22	1,479.14	1,490.29	1,478.62	1,485.05	+5.91	+0.40%	86,231,448
2016-11-21	1,477.18	1,482.12	1,466.02	1,478.58	+1.41	+0.10%	82,981,720
2016-11-18	1,473.25	1,478.75	1,467.70	1,476.47	+3.23	+0.22%	95,375,152
2016-11-17	1,457.36	1,472.62	1,454.15	1,472.05	+14.69	+1.01%	86,424,184
2016-11-16	1,466.82	1,473.83	1,454.46	1,458.25	-8.57	-0.58%	97,757,576
2016-11-15	1,445.50	1,467.28	1,445.50	1,466.46	+20.96	+1.45%	107,784,568
2016-11-14	1,454.30	1,469.60	1,438.41	1,443.09	-11.22	-0.77%	131,613,896
2016-11-11	1,461.74	1,470.52	1,449.66	1,451.53	-10.21	-0.70%	103,997,720
2016-11-10	1,457.46	1,479.31	1,453.68	1,460.52	+3.06	+0.21%	162,161,616
2016-11-09	1,430.91	1,458.96	1,391.81	1,456.71	+25.80	+1.80%	171,901,008
2016-11-08	1,432.39	1,441.37	1,427.20	1,439.43	+7.05	+0.49%	85,361,960
2016-11-07	1,407.88	1,434.17	1,407.88	1,431.77	+23.89	+1.70%	86,819,744
2016-11-04	1,420.25	1,420.25	1,404.58	1,406.10	-14.15	-1.00%	48,879,248
2016-11-03	1,417.34	1,429.76	1,413.91	1,421.01	+3.67	+0.26%	80,022,320
2016-11-02	1,431.37	1,431.37	1,416.51	1,417.37	-14.00	-0.98%	106,389,496
2016-11-01	1,447.13	1,457.01	1,431.87	1,431.87	-15.26	-1.05%	85,381,088
2016-10-31	1,458.97	1,458.97	1,444.75	1,446.35	-12.62	-0.86%	99,443,808
2016-10-28	1,455.00	1,461.19	1,443.07	1,459.36	+4.36	+0.30%	119,342,136
2016-10-27	1,455.71	1,459.61	1,445.57	1,456.55	+0.84	+0.06%	130,101,904
2016-10-26	1,454.81	1,458.80	1,440.69	1,454.22	-0.59	-0.04%	132,534,064
2016-10-25	1,456.99	1,461.10	1,449.89	1,451.27	-5.72	-0.39%	109,264,224
2016-10-24	1,464.96	1,473.48	1,454.99	1,456.79	-8.17	-0.56%	126,949,672
2016-10-21	1,464.25	1,472.06	1,458.63	1,464.85	+0.59	+0.04%	155,750,464
2016-10-20	1,456.12	1,467.85	1,449.38	1,465.84	+9.72	+0.67%	120,080,504
2016-10-19	1,459.15	1,462.67	1,448.05	1,455.27	-3.89	-0.27%	90,393,024
2016-10-18	1,441.43	1,459.94	1,441.43	1,458.63	+17.20	+1.19%	92,315,048
2016-10-17	1,445.58	1,447.24	1,436.66	1,438.28	-7.30	-0.50%	82,964,128
2016-10-14	1,430.31	1,447.58	1,430.02	1,446.00	+15.69	+1.10%	95,631,384
2016-10-13	1,442.50	1,442.50	1,422.09	1,426.69	-15.81	-1.10%	128,183,856
2016-10-12	1,454.56	1,459.70	1,442.50	1,442.50	-12.06	-0.83%	172,067,872
2016-10-11	1,467.06	1,468.16	1,454.70	1,455.41	-11.66	-0.79%	89,377,872
2016-10-10	1,451.73	1,467.78	1,449.09	1,467.45	+15.72	+1.08%	74,252,488
2016-10-07	1,458.05	1,458.05	1,444.90	1,451.65	-6.40	-0.44%	105,773,904
2016-10-06	1,453.17	1,461.51	1,452.82	1,458.38	+5.22	+0.36%	96,010,920
2016-10-05	1,453.22	1,455.22	1,445.96	1,452.50	-0.72	-0.05%	86,776,032
2016-10-04	1,443.28	1,456.35	1,442.63	1,456.22	+12.94	+0.90%	89,070,928
2016-10-03	1,439.83	1,450.70	1,437.67	1,443.46	+3.64	+0.25%	72,704,680
2016-09-30	1,434.66	1,439.08	1,407.99	1,439.08	+4.43	+0.31%	113,707,224
2016-09-29	1,425.38	1,442.89	1,425.38	1,434.81	+9.43	+0.66%	94,755,016
2016-09-28	1,422.59	1,436.04	1,422.59	1,425.24	+2.65	+0.19%	77,532,472
2016-09-27	1,419.03	1,428.70	1,403.92	1,421.20	+2.16	+0.15%	89,158,320
2016-09-26	1,436.56	1,436.56	1,415.20	1,418.19	-18.37	-1.28%	127,048,480
2016-09-23	1,446.06	1,446.06	1,432.31	1,437.52	-8.55	-0.59%	73,251,456
2016-09-22	1,423.35	1,448.05	1,423.35	1,446.01	+22.66	+1.59%	100,045,448
2016-09-21	1,420.23	1,434.71	1,420.14	1,422.66	+2.42	+0.17%	73,762,776
2016-09-20	1,418.75	1,424.90	1,415.12	1,418.44	-0.31	-0.02%	67,551,456
2016-09-19	1,407.02	1,421.48	1,407.02	1,419.01	+11.99	+0.85%	102,404,776
2016-09-16	1,415.50	1,415.50	1,404.02	1,405.31	-10.19	-0.72%	100,922,296
2016-09-15	1,409.90	1,417.64	1,401.50	1,416.83	+6.93	+0.49%	96,805,048
2016-09-14	1,412.13	1,418.13	1,407.02	1,409.89	-2.24	-0.16%	109,294,848
2016-09-13	1,418.12	1,427.12	1,410.79	1,410.79	-7.33	-0.52%	81,591,904
2016-09-12	1,426.50	1,426.50	1,400.20	1,417.36	-9.14	-0.64%	93,477,752
2016-09-09	1,439.77	1,440.88	1,424.91	1,426.56	-13.20	-0.92%	86,405,904
2016-09-08	1,441.14	1,443.21	1,430.53	1,440.03	-1.11	-0.08%	86,852,376
2016-09-07	1,437.92	1,443.46	1,435.74	1,441.52	+3.60	+0.25%	73,491,664
2016-09-06	1,439.38	1,444.72	1,434.17	1,435.19	-4.19	-0.29%	73,009,184
2016-09-05	1,437.47	1,443.22	1,437.47	1,440.76	+3.29	+0.23%	61,854,864
2016-09-02	1,418.25	1,437.24	1,418.25	1,437.24	+18.99	+1.34%	83,426,608
2016-09-01	1,419.88	1,430.60	1,416.51	1,417.59	-2.30	-0.16%	101,306,592
2016-08-31	1,417.99	1,429.11	1,416.00	1,418.14	+0.15	+0.01%	103,550,336
2016-08-30	1,411.98	1,423.50	1,411.98	1,418.43	+6.45	+0.46%	85,565,256
2016-08-29	1,410.16	1,411.98	1,400.47	1,411.98	+1.83	+0.13%	68,857,360
2016-08-26	1,403.14	1,414.51	1,397.97	1,411.65	+8.52	+0.61%	82,070,768
2016-08-25	1,411.92	1,411.92	1,401.13	1,405.08	-6.83	-0.48%	67,515,984
2016-08-24	1,406.21	1,419.24	1,396.53	1,412.94	+6.73	+0.48%	99,717,264
2016-08-23	1,392.48	1,408.92	1,392.48	1,406.55	+14.07	+1.01%	69,101,688
2016-08-22	1,393.31	1,403.66	1,387.99	1,391.47	-1.84	-0.13%	71,714,176
2016-08-19	1,403.32	1,405.77	1,386.70	1,393.61	-9.70	-0.69%	69,979,304
2016-08-18	1,392.74	1,405.31	1,392.74	1,403.02	+10.28	+0.74%	60,828,264
2016-08-17	1,406.49	1,411.33	1,389.75	1,392.05	-14.44	-1.03%	68,788,912
2016-08-16	1,419.66	1,419.66	1,405.13	1,406.26	-13.40	-0.94%	77,536,496
2016-08-15	1,413.95	1,424.70	1,413.81	1,421.58	+7.63	+0.54%	51,202,584
2016-08-12	1,416.96	1,419.81	1,410.84	1,414.21	-2.75	-0.19%	45,382,036
2016-08-11	1,406.35	1,416.90	1,401.14	1,416.90	+10.55	+0.75%	60,235,144
2016-08-10	1,410.43	1,410.43	1,403.96	1,405.99	-4.44	-0.31%	62,291,840
2016-08-09	1,385.55	1,411.35	1,382.87	1,411.35	+25.80	+1.86%	75,826,760
2016-08-08	1,379.79	1,388.44	1,379.79	1,385.68	+5.89	+0.43%	54,004,280
2016-08-05	1,366.19	1,381.16	1,366.14	1,378.83	+12.64	+0.93%	61,995,260
2016-08-04	1,354.03	1,366.35	1,354.03	1,365.85	+11.82	+0.87%	70,651,632
2016-08-03	1,359.05	1,362.28	1,347.09	1,352.34	-6.72	-0.49%	66,964,804
2016-08-02	1,379.56	1,380.37	1,357.43	1,358.62	-20.94	-1.52%	79,447,224
2016-08-01	1,388.83	1,395.74	1,374.81	1,379.46	-9.37	-0.67%	63,599,152
2016-07-29	1,383.01	1,389.83	1,382.09	1,386.66	+3.64	+0.26%	67,560,776
2016-07-28	1,387.09	1,393.07	1,379.78	1,382.08	-5.01	-0.36%	65,907,744
2016-07-27	1,383.69	1,395.87	1,383.69	1,387.51	+3.82	+0.28%	64,866,544
2016-07-26	1,385.97	1,389.95	1,375.75	1,382.73	-3.24	-0.23%	70,961,776
2016-07-25	1,381.26	1,397.03	1,381.26	1,385.97	+4.71	+0.34%	92,262,552
2016-07-22	1,381.30	1,382.08	1,372.16	1,377.47	-3.84	-0.28%	94,335,392
2016-07-21	1,386.31	1,390.46	1,373.42	1,381.71	-4.60	-0.33%	97,560,768
2016-07-20	1,373.65	1,386.72	1,373.65	1,386.59	+12.94	+0.94%	121,423,176
2016-07-19	1,367.46	1,378.72	1,360.80	1,371.90	+4.44	+0.33%	116,607,960
2016-07-18	1,372.53	1,380.06	1,360.13	1,368.25	-4.28	-0.31%	93,138,880
2016-07-15	1,365.09	1,377.40	1,361.11	1,372.80	+7.71	+0.56%	89,600,808
2016-07-14	1,356.79	1,369.72	1,356.79	1,364.92	+8.14	+0.60%	74,801,328
2016-07-13	1,354.47	1,363.41	1,351.77	1,356.35	+1.88	+0.14%	80,832,904
2016-07-12	1,350.19	1,358.76	1,346.40	1,354.51	+4.32	+0.32%	89,436,200
2016-07-11	1,328.73	1,351.36	1,328.73	1,350.09	+21.36	+1.61%	81,885,456
2016-07-08	1,304.65	1,326.76	1,300.27	1,326.21	+21.57	+1.65%	90,535,312
2016-07-07	1,285.06	1,313.45	1,285.06	1,305.33	+20.27	+1.58%	102,521,504
2016-07-06	1,300.71	1,303.68	1,275.23	1,284.58	-16.13	-1.24%	82,099,120
2016-07-05	1,324.93	1,324.93	1,300.47	1,303.01	-21.92	-1.65%	63,441,324
2016-07-04	1,340.58	1,345.73	1,324.86	1,325.54	-15.04	-1.12%	98,922,552
2016-07-01	1,325.17	1,342.18	1,325.17	1,340.26	+15.10	+1.14%	121,675,552
2016-06-30	1,309.58	1,324.38	1,300.69	1,323.58	+14.00	+1.07%	102,967,152
2016-06-29	1,280.69	1,309.62	1,280.69	1,309.57	+28.88	+2.25%	138,921,280
2016-06-28	1,247.00	1,290.36	1,247.00	1,278.52	+31.52	+2.53%	243,062,016
2016-06-27	1,353.23	1,353.23	1,240.68	1,246.10	-107.13	-7.92%	119,957,112
2016-06-23	1,354.58	1,366.98	1,347.43	1,360.73	+6.15	+0.45%	84,057,248
2016-06-22	1,345.08	1,357.92	1,338.65	1,354.60	+9.52	+0.71%	185,413,344
2016-06-21	1,340.00	1,346.92	1,331.50	1,344.59	+4.59	+0.34%	106,416,056
2016-06-20	1,301.39	1,340.36	1,301.39	1,340.29	+38.90	+2.99%	129,226,944
2016-06-17	1,280.58	1,300.27	1,280.58	1,298.38	+17.80	+1.39%	114,338,296
2016-06-16	1,301.27	1,301.27	1,270.71	1,278.71	-22.56	-1.73%	121,370,032
2016-06-15	1,275.89	1,306.90	1,275.89	1,304.09	+28.20	+2.21%	120,728,208
2016-06-14	1,294.32	1,294.32	1,270.16	1,273.97	-20.35	-1.57%	89,619,352
2016-06-13	1,312.79	1,312.79	1,290.37	1,294.51	-18.28	-1.39%	91,419,416
2016-06-10	1,343.15	1,343.15	1,313.36	1,315.06	-28.09	-2.09%	78,526,944
2016-06-09	1,361.58	1,362.45	1,343.22	1,344.00	-17.59	-1.29%	73,305,272
2016-06-08	1,366.56	1,366.56	1,359.11	1,361.49	-5.07	-0.37%	86,862,480
2016-06-07	1,346.99	1,369.03	1,346.99	1,367.16	+20.16	+1.50%	97,735,520
2016-06-06	1,346.99	1,369.03	1,346.99	1,367.15	+20.16	+1.50%	86,862,480
2016-06-03	1,360.40	1,369.68	1,338.94	1,345.44	-14.96	-1.10%	85,357,168
2016-06-02	1,357.10	1,364.12	1,354.94	1,359.14	+2.04	+0.15%	104,051,936
2016-06-01	1,369.58	1,369.58	1,351.90	1,356.75	-12.83	-0.94%	114,095,824
2016-05-31	1,380.14	1,383.38	1,368.53	1,369.48	-10.66	-0.77%	48,991,224
2016-05-30	1,376.54	1,380.44	1,371.69	1,379.81	+3.27	+0.24%	68,247,976
2016-05-27	1,375.73	1,379.20	1,370.39	1,376.50	+0.76	+0.06%	77,930,528
2016-05-26	1,365.79	1,376.44	1,364.17	1,376.15	+10.36	+0.76%	89,143,760
2016-05-25	1,358.24	1,370.45	1,358.24	1,367.07	+8.83	+0.65%	102,073,552
2016-05-24	1,337.85	1,358.68	1,327.56	1,357.10	+19.25	+1.44%	82,425,168
2016-05-23	1,342.58	1,345.52	1,332.03	1,338.97	-3.61	-0.27%	86,904,504
2016-05-20	1,322.23	1,343.00	1,322.23	1,342.68	+20.46	+1.55%	86,574,560
2016-05-19	1,340.75	1,340.75	1,321.80	1,321.80	-18.95	-1.41%	86,441,096
2016-05-18	1,331.50	1,340.96	1,322.26	1,340.93	+9.43	+0.71%	77,875,880
2016-05-17	1,336.14	1,348.46	1,327.55	1,331.71	-4.44	-0.33%	60,462,172
2016-05-16	1,323.25	1,336.63	1,311.61	1,336.14	+12.90	+0.97%	84,739,976
2016-05-13	1,311.93	1,325.85	1,304.87	1,323.18	+11.25	+0.86%	92,970,896
2016-05-12	1,325.97	1,332.70	1,311.30	1,312.28	-13.69	-1.03%	90,462,232
2016-05-11	1,331.00	1,338.52	1,321.79	1,326.13	-4.87	-0.37%	97,187,288
2016-05-10	1,328.68	1,342.26	1,328.68	1,332.58	+3.90	+0.29%	93,124,952
2016-05-09	1,309.52	1,336.61	1,309.52	1,328.20	+18.68	+1.43%	104,333,128
2016-05-05	1,317.69	1,317.69	1,300.90	1,309.17	-8.52	-0.65%	104,333,128
2016-05-04	1,335.39	1,336.00	1,318.02	1,319.17	-16.22	-1.21%	54,294,536
2016-05-03	1,352.92	1,353.48	1,326.35	1,335.39	-17.53	-1.30%	116,428,736
2016-05-02	1,360.71	1,365.07	1,350.62	1,352.92	-7.80	-0.57%	69,130,272
2016-04-29	1,389.61	1,389.61	1,357.90	1,360.71	-28.90	-2.08%	107,431,320
2016-04-28	1,385.92	1,391.26	1,364.41	1,389.61	+3.70	+0.27%	107,128,496
2016-04-27	1,388.95	1,395.75	1,382.12	1,386.78	-2.18	-0.16%	98,996,416
2016-04-26	1,389.24	1,399.95	1,386.72	1,389.80	+0.56	+0.04%	95,681,592
2016-04-25	1,396.57	1,401.34	1,384.99	1,389.57	-7.00	-0.50%	107,855,416
2016-04-22	1,408.52	1,408.93	1,392.57	1,396.37	-12.14	-0.86%	125,822,880
2016-04-21	1,419.85	1,422.79	1,402.00	1,409.49	-10.36	-0.73%	140,242,688
2016-04-20	1,408.60	1,419.80	1,404.13	1,419.67	+11.07	+0.79%	101,486,400
2016-04-19	1,383.34	1,413.83	1,383.34	1,410.87	+27.53	+1.99%	110,580,568
2016-04-18	1,380.26	1,386.45	1,364.66	1,381.89	+1.63	+0.12%	82,360,288
2016-04-15	1,383.99	1,387.11	1,379.03	1,381.33	-2.65	-0.19%	95,016,712
2016-04-14	1,393.10	1,396.47	1,381.52	1,384.11	-8.99	-0.65%	104,049,224
2016-04-13	1,368.65	1,394.82	1,368.65	1,392.59	+23.94	+1.75%	123,817,752
2016-04-12	1,368.04	1,368.64	1,353.23	1,366.60	-1.44	-0.11%	94,414,576
2016-04-11	1,364.41	1,376.37	1,353.57	1,368.62	+4.21	+0.31%	75,736,360
2016-04-08	1,331.38	1,365.00	1,331.38	1,364.94	+33.57	+2.52%	94,804,688
2016-04-07	1,348.87	1,349.04	1,330.51	1,330.84	-18.03	-1.34%	105,441,056
2016-04-06	1,333.85	1,349.02	1,323.55	1,349.02	+15.17	+1.14%	92,683,184
2016-04-05	1,361.86	1,361.86	1,327.44	1,333.85	-28.01	-2.06%	102,597,296
2016-04-04	1,358.22	1,370.43	1,351.07	1,361.86	+3.64	+0.27%	80,388,304
2016-04-01	1,360.79	1,360.79	1,343.28	1,358.22	-2.57	-0.19%	91,733,576
2016-03-31	1,375.54	1,375.54	1,362.78	1,365.70	-9.84	-0.72%	93,037,320
2016-03-30	1,348.70	1,383.41	1,348.70	1,376.82	+28.12	+2.09%	88,890,784
2016-03-29	1,346.41	1,358.13	1,339.88	1,348.70	+2.29	+0.17%	78,532,640
2016-03-28	1,346.41	1,358.13	1,339.88	1,348.70	+2.29	+0.17%	78,532,640
2016-03-24	1,365.17	1,365.17	1,345.34	1,345.34	-19.83	-1.45%	51,137,376
2016-03-23	1,382.63	1,382.63	1,362.48	1,368.21	-14.42	-1.04%	105,095,464
2016-03-22	1,376.78	1,382.44	1,354.39	1,382.44	+5.66	+0.41%	122,089,248
2016-03-21	1,389.69	1,391.77	1,374.82	1,377.56	-12.12	-0.87%	93,563,384
2016-03-18	1,391.26	1,393.23	1,371.66	1,391.38	+0.12	+0.01%	127,451,888
2016-03-17	1,393.10	1,404.08	1,362.29	1,390.86	-2.24	-0.16%	115,551,568
2016-03-16	1,404.15	1,412.49	1,386.88	1,393.10	-11.05	-0.79%	88,298,424
2016-03-15	1,424.19	1,424.19	1,403.12	1,403.96	-20.24	-1.42%	77,450,464
2016-03-14	1,419.67	1,431.64	1,415.12	1,424.19	+4.53	+0.32%	81,039,144
2016-03-11	1,392.07	1,419.19	1,392.07	1,418.39	+26.33	+1.89%	83,691,064
2016-03-10	1,398.02	1,423.77	1,385.06	1,385.06	-12.97	-0.93%	120,384,984
2016-03-09	1,390.56	1,402.78	1,385.18	1,398.47	+7.90	+0.57%	87,540,680
2016-03-08	1,396.03	1,399.81	1,385.51	1,390.58	-5.46	-0.39%	88,373,272
2016-03-07	1,403.41	1,403.41	1,387.82	1,397.04	-6.37	-0.45%	71,218,560
2016-03-04	1,389.95	1,409.29	1,389.95	1,403.77	+13.81	+0.99%	90,584,344
2016-03-03	1,385.46	1,394.48	1,384.17	1,389.45	+3.99	+0.29%	88,153,504
2016-03-02	1,392.20	1,401.77	1,373.34	1,383.71	-8.49	-0.61%	89,699,336
2016-03-01	1,372.54	1,392.02	1,356.57	1,391.45	+18.91	+1.38%	85,948,760
2016-02-29	1,370.80	1,374.57	1,345.17	1,372.54	+1.74	+0.13%	83,001,784
2016-02-26	1,363.76	1,378.77	1,363.46	1,370.80	+7.04	+0.52%	76,706,400
2016-02-25	1,328.24	1,360.97	1,328.24	1,360.97	+32.73	+2.46%	87,526,584
2016-02-24	1,366.92	1,368.90	1,324.46	1,327.85	-39.07	-2.86%	140,313,232
2016-02-23	1,385.16	1,385.80	1,366.51	1,366.53	-18.63	-1.35%	84,197,040
2016-02-22	1,357.32	1,385.74	1,357.32	1,385.74	+28.42	+2.09%	95,107,576
2016-02-19	1,363.01	1,370.44	1,349.50	1,355.95	-7.06	-0.52%	115,016,000
2016-02-18	1,374.25	1,381.53	1,359.83	1,362.98	-11.26	-0.82%	99,580,928
2016-02-17	1,329.73	1,374.25	1,329.73	1,374.25	+44.52	+3.35%	106,826,976
2016-02-16	1,336.17	1,349.87	1,323.59	1,328.15	-8.03	-0.60%	110,985,384
2016-02-15	1,290.62	1,336.17	1,290.62	1,336.17	+45.55	+3.53%	106,790,384
2016-02-12	1,248.28	1,286.67	1,248.28	1,286.67	+38.39	+3.08%	143,487,264
2016-02-11	1,296.34	1,296.34	1,247.06	1,247.06	-49.28	-3.80%	155,037,600
2016-02-10	1,272.16	1,306.17	1,272.11	1,297.82	+25.66	+2.02%	127,176,208
2016-02-09	1,274.59	1,288.52	1,253.63	1,271.44	-3.15	-0.25%	158,693,536
2016-02-08	1,330.90	1,339.60	1,273.27	1,273.95	-56.95	-4.28%	135,662,656
2016-02-05	1,333.66	1,347.47	1,322.68	1,330.11	-3.55	-0.27%	151,914,528
2016-02-04	1,310.90	1,334.83	1,304.83	1,333.72	+22.83	+1.74%	157,465,344
2016-02-03	1,320.55	1,331.62	1,295.50	1,305.49	-15.06	-1.14%	128,120,560
2016-02-02	1,340.18	1,340.38	1,314.19	1,320.29	-19.89	-1.48%	119,679,168
2016-02-01	1,357.13	1,365.90	1,335.14	1,342.43	-14.70	-1.08%	106,852,360
2016-01-29	1,339.33	1,359.92	1,335.93	1,356.32	+16.99	+1.27%	145,874,688
2016-01-28	1,360.61	1,366.76	1,328.28	1,333.32	-27.29	-2.01%	158,016,000
2016-01-27	1,377.47	1,377.47	1,353.64	1,365.59	-11.88	-0.86%	142,143,488
2016-01-26	1,351.42	1,376.12	1,332.40	1,375.74	+24.31	+1.80%	105,874,800
2016-01-25	1,362.35	1,367.81	1,345.55	1,354.41	-7.94	-0.58%	92,426,784
2016-01-22	1,320.14	1,364.24	1,320.14	1,361.36	+41.22	+3.12%	124,916,408
2016-01-21	1,290.24	1,319.81	1,283.13	1,312.60	+22.37	+1.73%	123,405,648
2016-01-20	1,332.17	1,332.17	1,289.40	1,290.95	-41.22	-3.09%	118,335,448
2016-01-19	1,311.72	1,341.73	1,311.72	1,332.17	+20.44	+1.56%	112,168,832
2016-01-18	1,306.56	1,322.59	1,300.54	1,306.02	-0.54	-0.04%	87,034,664
2016-01-15	1,339.64	1,348.51	1,296.92	1,305.24	-34.40	-2.57%	135,772,480
2016-01-14	1,359.08	1,359.08	1,326.71	1,339.47	-19.61	-1.44%	166,859,744
2016-01-13	1,352.61	1,377.87	1,352.61	1,360.98	+8.37	+0.62%	100,038,720
2016-01-12	1,348.42	1,369.05	1,345.67	1,351.26	+2.84	+0.21%	102,273,736
2016-01-11	1,348.23	1,362.04	1,342.68	1,348.64	+0.41	+0.03%	90,756,424
2016-01-08	1,359.10	1,379.95	1,348.76	1,348.76	-10.33	-0.76%	107,354,192
2016-01-07	1,379.66	1,379.66	1,326.70	1,357.12	-22.54	-1.63%	175,746,752
2016-01-06	1,379.66	1,379.66	1,326.70	1,357.12	-22.54	-1.63%	175,746,752
2016-01-05	1,398.00	1,410.47	1,384.05	1,387.03	-10.97	-0.78%	46,504,036
2016-01-04	1,441.35	1,441.35	1,394.27	1,394.39	-46.96	-3.26%	93,981,808
2015-12-30	1,453.19	1,455.42	1,442.17	1,446.82	-6.37	-0.44%	59,692,836
2015-12-29	1,435.12	1,452.95	1,435.12	1,452.95	+17.83	+1.24%	98,286,160
2015-12-28	1,447.69	1,451.71	1,432.55	1,434.06	-13.64	-0.94%	50,472,216
2015-12-23	1,415.02	1,446.69	1,415.02	1,446.69	+31.68	+2.24%	72,466,216
2015-12-22	1,419.35	1,428.45	1,410.24	1,413.74	-5.62	-0.40%	71,700,424
2015-12-21	1,422.63	1,443.80	1,419.13	1,419.13	-3.51	-0.25%	90,556,200
2015-12-18	1,435.79	1,435.79	1,415.12	1,422.63	-13.16	-0.92%	105,503,392
2015-12-17	1,429.72	1,461.49	1,429.72	1,438.32	+8.60	+0.60%	101,141,080
2015-12-16	1,426.73	1,439.50	1,418.87	1,428.02	+1.30	+0.09%	101,334,352
2015-12-15	1,389.26	1,427.11	1,389.26	1,426.47	+37.22	+2.68%	110,143,720
2015-12-14	1,401.81	1,418.66	1,388.78	1,389.26	-12.55	-0.90%	107,420,976
2015-12-11	1,433.38	1,433.38	1,399.90	1,401.14	-32.23	-2.25%	108,386,616
2015-12-10	1,440.01	1,444.67	1,427.59	1,433.41	-6.60	-0.46%	88,730,848
2015-12-09	1,455.74	1,460.85	1,428.62	1,440.94	-14.80	-1.02%	116,792,144
2015-12-08	1,494.06	1,494.06	1,450.44	1,454.99	-39.06	-2.61%	101,834,600
2015-12-07	1,490.26	1,504.61	1,489.62	1,494.52	+4.26	+0.29%	75,372,368
2015-12-04	1,501.98	1,501.98	1,475.79	1,485.32	-16.66	-1.11%	102,179,560
2015-12-03	1,533.74	1,544.94	1,502.41	1,502.41	-31.33	-2.04%	123,604,760
2015-12-02	1,530.61	1,539.54	1,521.64	1,533.87	+3.26	+0.21%	89,276,320
2015-12-01	1,536.28	1,546.53	1,527.45	1,530.52	-5.76	-0.37%	83,807,384
2015-11-30	1,521.90	1,542.12	1,515.33	1,536.05	+14.15	+0.93%	104,820,560
2015-11-27	1,519.60	1,527.62	1,511.62	1,522.01	+2.41	+0.16%	52,167,492
2015-11-26	1,505.39	1,524.62	1,502.30	1,522.28	+16.90	+1.12%	67,053,844
2015-11-25	1,488.89	1,508.38	1,487.95	1,506.52	+17.63	+1.18%	87,439,784
2015-11-24	1,515.80	1,515.80	1,486.74	1,488.89	-26.90	-1.77%	127,445,824
2015-11-23	1,521.87	1,521.87	1,509.27	1,515.80	-6.07	-0.40%	62,435,532
2015-11-20	1,512.77	1,525.48	1,505.94	1,521.87	+9.10	+0.60%	85,115,184
2015-11-19	1,514.18	1,530.91	1,507.83	1,512.77	-1.41	-0.09%	78,421,816
2015-11-18	1,513.94	1,515.21	1,504.38	1,514.18	+0.25	+0.02%	59,042,800
2015-11-17	1,479.24	1,514.33	1,479.24	1,513.94	+34.70	+2.35%	85,093,224
2015-11-16	1,476.22	1,485.68	1,458.52	1,479.04	+2.82	+0.19%	82,938,208
2015-11-13	1,481.76	1,485.56	1,469.00	1,476.22	-5.55	-0.37%	77,237,576
2015-11-12	1,511.84	1,512.61	1,487.96	1,488.40	-23.44	-1.55%	75,540,880
2015-11-11	1,504.44	1,518.30	1,503.16	1,511.46	+7.02	+0.47%	67,901,864
2015-11-10	1,515.54	1,517.85	1,488.19	1,499.40	-16.14	-1.06%	94,427,640
2015-11-09	1,530.36	1,537.25	1,511.55	1,511.55	-18.80	-1.23%	78,724,960
2015-11-06	1,523.56	1,536.58	1,516.54	1,526.49	+2.93	+0.19%	97,864,768
2015-11-05	1,530.42	1,535.05	1,521.13	1,523.25	-7.17	-0.47%	97,492,408
2015-11-04	1,513.52	1,533.95	1,512.90	1,529.43	+15.91	+1.05%	109,209,328
2015-11-03	1,506.04	1,508.68	1,496.13	1,507.45	+1.41	+0.09%	76,523,736
2015-11-02	1,487.47	1,509.70	1,480.29	1,502.44	+14.97	+1.01%	80,829,760
2015-10-30	1,498.29	1,508.45	1,496.52	1,499.23	+0.94	+0.06%	42,945,008
2015-10-29	1,505.98	1,505.98	1,484.18	1,495.86	-10.12	-0.67%	90,237,864
2015-10-28	1,490.96	1,503.22	1,482.03	1,499.64	+8.68	+0.58%	82,410,440
2015-10-27	1,503.08	1,504.08	1,485.72	1,487.03	-16.05	-1.07%	84,011,544
2015-10-26	1,506.49	1,515.23	1,499.29	1,506.16	-0.34	-0.02%	85,347,816
2015-10-23	1,490.38	1,514.85	1,486.10	1,506.59	+16.21	+1.09%	143,131,888
2015-10-22	1,449.29	1,485.67	1,434.72	1,484.47	+35.17	+2.43%	128,618,856
2015-10-21	1,460.31	1,463.14	1,443.16	1,452.09	-8.21	-0.56%	121,074,824
2015-10-20	1,463.83	1,471.82	1,449.55	1,466.67	+2.85	+0.19%	112,363,200
2015-10-19	1,452.62	1,466.74	1,452.21	1,458.01	+5.38	+0.37%	84,086,592
2015-10-16	1,463.95	1,469.71	1,444.88	1,452.36	-11.59	-0.79%	112,640,344
2015-10-15	1,444.20	1,453.87	1,441.76	1,453.87	+9.67	+0.67%	150,491,344
2015-10-14	1,451.66	1,455.06	1,441.29	1,442.75	-8.91	-0.61%	97,191,520
2015-10-13	1,483.29	1,483.47	1,452.79	1,460.11	-23.18	-1.56%	89,299,552
2015-10-12	1,488.08	1,504.60	1,472.52	1,481.43	-6.65	-0.45%	81,913,344
2015-10-09	1,477.28	1,490.20	1,474.00	1,483.74	+6.46	+0.44%	104,168,272
2015-10-08	1,448.42	1,464.99	1,447.36	1,464.49	+16.07	+1.11%	90,922,168
2015-10-07	1,459.26	1,471.64	1,452.01	1,452.01	-7.26	-0.50%	106,585,024
2015-10-06	1,457.38	1,464.58	1,441.35	1,457.15	-0.23	-0.02%	95,811,328
2015-10-05	1,434.95	1,456.97	1,429.65	1,456.97	+22.02	+1.53%	103,227,520
2015-10-02	1,416.66	1,429.38	1,396.20	1,412.86	-3.80	-0.27%	112,089,912
2015-10-01	1,432.40	1,435.97	1,399.34	1,404.45	-27.95	-1.95%	114,603,168
2015-09-30	1,415.02	1,423.83	1,407.34	1,416.89	+1.86	+0.13%	119,541,296
2015-09-29	1,374.58	1,403.30	1,369.29	1,391.88	+17.30	+1.26%	117,661,872
2015-09-28	1,414.92	1,416.08	1,389.38	1,389.38	-25.55	-1.81%	92,629,400
2015-09-25	1,401.05	1,421.63	1,401.05	1,418.47	+17.42	+1.24%	102,417,848
2015-09-24	1,422.86	1,424.20	1,378.94	1,381.87	-40.99	-2.88%	136,757,904
2015-09-23	1,423.14	1,432.38	1,416.92	1,421.50	-1.64	-0.12%	84,696,368
2015-09-22	1,440.89	1,441.87	1,424.53	1,425.39	-15.49	-1.08%	138,372,512
2015-09-21	1,449.17	1,467.56	1,443.74	1,462.66	+13.49	+0.93%	83,662,816
2015-09-18	1,478.66	1,478.69	1,446.98	1,453.11	-25.54	-1.73%	122,492,584
2015-09-17	1,486.38	1,488.70	1,480.37	1,486.46	+0.08	+0.01%	94,306,032
2015-09-16	1,480.05	1,490.56	1,477.59	1,483.66	+3.62	+0.24%	80,255,424
2015-09-15	1,467.72	1,475.11	1,450.56	1,469.08	+1.36	+0.09%	81,057,672
2015-09-14	1,489.02	1,491.82	1,462.76	1,467.73	-21.29	-1.43%	97,380,792
2015-09-11	1,498.36	1,499.12	1,484.18	1,488.41	-9.95	-0.66%	72,847,888
2015-09-10	1,495.05	1,505.66	1,487.91	1,494.35	-0.70	-0.05%	96,653,136
2015-09-09	1,518.50	1,524.23	1,505.99	1,507.15	-11.35	-0.75%	95,885,248
2015-09-08	1,482.96	1,499.47	1,480.67	1,488.88	+5.92	+0.40%	75,397,488
2015-09-07	1,473.45	1,479.88	1,466.20	1,471.75	-1.70	-0.12%	45,544,520
2015-09-04	1,485.48	1,486.05	1,459.49	1,461.46	-24.02	-1.62%	88,770,064
2015-09-03	1,487.90	1,506.53	1,479.13	1,500.21	+12.32	+0.83%	100,271,808
2015-09-02	1,477.39	1,486.13	1,464.41	1,471.51	-5.88	-0.40%	81,923,720
2015-09-01	1,487.27	1,489.07	1,460.67	1,469.87	-17.41	-1.17%	100,980,560
2015-08-31	1,502.83	1,504.55	1,486.61	1,501.07	-1.76	-0.12%	61,365,372
2015-08-28	1,506.84	1,509.71	1,490.47	1,509.71	+2.86	+0.19%	84,008,592
2015-08-27	1,494.49	1,505.88	1,485.67	1,502.86	+8.37	+0.56%	116,718,528
2015-08-26	1,465.87	1,490.48	1,444.63	1,458.20	-7.67	-0.52%	108,430,288
2015-08-25	1,446.86	1,487.26	1,440.98	1,483.35	+36.49	+2.52%	170,840,064
2015-08-24	1,451.78	1,471.65	1,405.01	1,428.08	-23.70	-1.63%	223,030,128
2015-08-21	1,516.19	1,530.71	1,495.36	1,495.36	-20.83	-1.37%	118,283,072
2015-08-20	1,546.82	1,553.54	1,532.97	1,534.39	-12.43	-0.80%	89,187,312
2015-08-19	1,576.86	1,576.86	1,553.27	1,553.51	-23.36	-1.48%	82,169,728
2015-08-18	1,587.08	1,592.84	1,580.39	1,583.53	-3.55	-0.22%	60,432,528
2015-08-17	1,598.69	1,603.68	1,578.41	1,592.81	-5.88	-0.37%	69,726,224
2015-08-14	1,594.88	1,598.29	1,583.34	1,586.83	-8.05	-0.50%	65,959,248
2015-08-13	1,597.39	1,599.61	1,586.29	1,594.15	-3.25	-0.20%	69,655,800
2015-08-12	1,604.03	1,604.03	1,573.12	1,575.04	-29.00	-1.81%	99,474,432
2015-08-11	1,633.82	1,638.12	1,611.61	1,614.72	-19.10	-1.17%	97,132,360
2015-08-10	1,621.35	1,636.63	1,608.27	1,636.54	+15.19	+0.94%	73,797,928
2015-08-07	1,621.35	1,622.94	1,612.28	1,612.28	-9.07	-0.56%	50,275,224
2015-08-06	1,626.55	1,627.48	1,619.42	1,621.56	-4.98	-0.31%	54,035,968
2015-08-05	1,615.63	1,630.01	1,615.63	1,627.42	+11.80	+0.73%	68,046,568
2015-08-04	1,616.56	1,616.90	1,606.54	1,611.88	-4.69	-0.29%	55,724,180
2015-08-03	1,615.44	1,621.73	1,610.49	1,618.28	+2.85	+0.18%	53,741,748
2015-07-31	1,606.61	1,615.64	1,600.45	1,615.64	+9.03	+0.56%	58,374,416
2015-07-30	1,605.84	1,609.38	1,592.19	1,603.50	-2.34	-0.15%	59,643,540
2015-07-29	1,596.73	1,603.32	1,583.08	1,597.86	+1.14	+0.07%	60,095,664
2015-07-28	1,587.58	1,594.86	1,578.40	1,588.22	+0.64	+0.04%	65,385,752
2015-07-27	1,607.16	1,608.06	1,581.06	1,581.33	-25.83	-1.61%	70,717,712
2015-07-24	1,618.61	1,626.72	1,611.19	1,612.80	-5.81	-0.36%	65,576,228
2015-07-23	1,635.53	1,636.49	1,617.40	1,619.81	-15.72	-0.96%	67,183,280
2015-07-22	1,631.25	1,633.35	1,621.27	1,621.27	-9.98	-0.61%	76,093,352
2015-07-21	1,657.43	1,658.94	1,634.87	1,636.42	-21.02	-1.27%	86,455,184
2015-07-20	1,641.48	1,655.82	1,641.48	1,653.44	+11.96	+0.73%	73,278,432
2015-07-17	1,648.48	1,648.81	1,630.02	1,635.47	-13.02	-0.79%	128,478,608
2015-07-16	1,611.81	1,639.18	1,611.19	1,636.12	+24.31	+1.51%	125,497,144
2015-07-15	1,611.92	1,612.55	1,600.40	1,601.97	-9.95	-0.62%	78,816,344
2015-07-14	1,612.17	1,616.56	1,607.14	1,616.25	+4.08	+0.25%	61,743,852
2015-07-13	1,601.14	1,616.56	1,601.14	1,614.42	+13.28	+0.83%	71,076,496
2015-07-10	1,579.54	1,590.54	1,570.63	1,590.54	+11.00	+0.70%	92,079,032
2015-07-09	1,527.43	1,552.04	1,524.48	1,549.59	+22.16	+1.45%	76,718,728
2015-07-08	1,519.60	1,528.61	1,507.01	1,520.88	+1.28	+0.08%	80,441,904
2015-07-07	1,535.89	1,541.71	1,516.09	1,516.12	-19.77	-1.29%	85,819,736
2015-07-06	1,530.99	1,539.46	1,525.90	1,526.94	-4.05	-0.26%	77,290,816
2015-07-03	1,564.29	1,564.29	1,544.55	1,553.60	-10.69	-0.68%	51,884,592
2015-07-02	1,573.81	1,577.77	1,560.63	1,562.10	-11.71	-0.74%	80,908,608
2015-07-01	1,550.64	1,582.10	1,546.42	1,575.50	+24.86	+1.60%	91,801,152
2015-06-30	1,556.68	1,561.34	1,537.93	1,541.66	-15.02	-0.96%	111,308,744
2015-06-29	1,550.30	1,585.78	1,545.58	1,559.80	+9.50	+0.61%	91,159,520
2015-06-26	1,593.60	1,614.30	1,584.03	1,608.26	+14.66	+0.92%	64,600,272
2015-06-25	1,599.94	1,613.17	1,594.90	1,601.12	+1.18	+0.07%	83,874,896
2015-06-24	1,623.87	1,627.57	1,606.75	1,611.50	-12.37	-0.76%	90,845,768
2015-06-23	1,614.46	1,628.24	1,611.54	1,620.95	+6.49	+0.40%	115,671,312
2015-06-22	1,591.52	1,606.62	1,581.63	1,606.62	+15.10	+0.95%	101,822,504
2015-06-18	1,564.01	1,565.23	1,538.47	1,562.43	-1.58	-0.10%	98,089,184
2015-06-17	1,582.90	1,584.27	1,565.86	1,567.46	-15.44	-0.98%	74,591,040
2015-06-16	1,558.28	1,585.80	1,548.68	1,582.23	+23.95	+1.54%	89,918,472
2015-06-15	1,584.36	1,586.38	1,561.52	1,567.00	-17.37	-1.10%	87,957,480
2015-06-12	1,605.54	1,611.40	1,588.43	1,597.33	-8.21	-0.51%	78,579,544
2015-06-11	1,609.40	1,618.66	1,596.48	1,604.89	-4.51	-0.28%	83,937,488
2015-06-10	1,584.83	1,613.03	1,578.85	1,610.38	+25.55	+1.61%	75,221,616
2015-06-09	1,588.31	1,594.46	1,569.46	1,587.84	-0.47	-0.03%	69,333,120
2015-06-08	1,602.84	1,608.24	1,589.56	1,589.56	-13.28	-0.83%	61,732,228
2015-06-05	1,616.95	1,616.95	1,601.16	1,606.46	-10.50	-0.65%	76,288,064
2015-06-04	1,638.75	1,639.26	1,618.84	1,625.02	-13.73	-0.84%	87,448,816
2015-06-03	1,642.26	1,650.28	1,632.27	1,641.69	-0.57	-0.03%	74,032,608
2015-06-02	1,657.59	1,657.59	1,629.94	1,638.65	-18.93	-1.14%	81,227,344
2015-06-01	1,648.47	1,656.85	1,644.76	1,649.59	+1.12	+0.07%	69,266,080
2015-05-29	1,669.13	1,669.13	1,644.99	1,644.99	-24.14	-1.45%	106,785,248
2015-05-28	1,661.61	1,668.48	1,657.99	1,667.06	+5.45	+0.33%	75,273,176
2015-05-27	1,642.50	1,664.16	1,637.79	1,664.08	+21.58	+1.31%	91,179,392
2015-05-26	1,650.06	1,656.98	1,636.16	1,638.49	-11.57	-0.70%	73,656,128
2015-05-25	1,650.11	1,650.69	1,639.10	1,650.69	+0.58	+0.04%	28,562,528
2015-05-22	1,644.09	1,653.71	1,639.39	1,648.46	+4.38	+0.27%	62,802,312
2015-05-21	1,633.27	1,642.19	1,627.80	1,642.19	+8.93	+0.55%	72,921,992
2015-05-20	1,633.97	1,637.70	1,626.59	1,637.49	+3.52	+0.22%	68,769,944
2015-05-19	1,628.20	1,637.05	1,620.76	1,633.26	+5.06	+0.31%	100,613,224
2015-05-18	1,621.33	1,626.79	1,611.59	1,622.57	+1.24	+0.08%	84,242,872
2015-05-15	1,629.71	1,637.11	1,615.02	1,616.48	-13.23	-0.81%	98,570,256
2015-05-14	1,629.71	1,637.11	1,615.02	1,616.48	-13.23	-0.81%	98,570,256
2015-05-13	1,604.00	1,622.03	1,603.95	1,622.01	+18.01	+1.12%	49,438,616
2015-05-12	1,609.19	1,609.89	1,589.66	1,600.10	-9.09	-0.56%	106,172,864
2015-05-11	1,614.74	1,625.17	1,607.65	1,617.04	+2.30	+0.14%	84,192,320
2015-05-08	1,603.13	1,619.01	1,580.13	1,616.46	+13.33	+0.83%	134,903,360
2015-05-07	1,577.33	1,594.42	1,558.16	1,587.65	+10.32	+0.65%	139,110,112
2015-05-06	1,594.65	1,602.48	1,573.90	1,584.18	-10.48	-0.66%	121,103,496
2015-05-05	1,631.55	1,640.68	1,595.38	1,595.48	-36.07	-2.21%	137,420,976
2015-05-04	1,644.30	1,644.30	1,630.29	1,634.10	-10.19	-0.62%	94,077,848
2015-04-30	1,633.48	1,642.97	1,615.45	1,628.04	-5.44	-0.33%	95,831,232
2015-04-29	1,686.06	1,691.04	1,632.68	1,636.18	-49.88	-2.96%	155,363,840
2015-04-28	1,713.80	1,715.90	1,671.51	1,679.52	-34.27	-2.00%	136,044,944
2015-04-27	1,705.58	1,720.02	1,697.81	1,719.93	+14.35	+0.84%	121,679,016
2015-04-24	1,694.57	1,700.23	1,689.90	1,698.51	+3.95	+0.23%	117,446,912
2015-04-23	1,708.48	1,716.89	1,681.26	1,689.77	-18.70	-1.09%	174,303,920
2015-04-22	1,698.14	1,713.48	1,685.60	1,706.25	+8.11	+0.48%	165,373,600
2015-04-21	1,683.50	1,697.50	1,679.36	1,694.73	+11.23	+0.67%	107,243,088
2015-04-20	1,658.88	1,678.39	1,658.88	1,678.28	+19.40	+1.17%	79,635,096
2015-04-17	1,687.58	1,690.08	1,655.72	1,655.72	-31.86	-1.89%	113,847,360
2015-04-16	1,710.59	1,710.84	1,690.93	1,690.93	-19.66	-1.15%	89,976,672
2015-04-15	1,699.80	1,714.62	1,699.48	1,710.61	+10.81	+0.64%	84,051,632
2015-04-14	1,699.74	1,709.01	1,694.98	1,701.39	+1.65	+0.10%	93,949,936
2015-04-13	1,700.87	1,701.08	1,688.62	1,700.36	-0.51	-0.03%	75,276,088
2015-04-10	1,695.81	1,699.98	1,692.54	1,699.96	+4.16	+0.25%	93,136,976
2015-04-09	1,688.49	1,695.94	1,687.16	1,695.94	+7.44	+0.44%	84,546,240
2015-04-08	1,696.76	1,701.58	1,686.26	1,686.77	-10.00	-0.59%	90,066,656
2015-04-07	1,691.31	1,700.63	1,687.96	1,697.43	+6.12	+0.36%	91,198,616
2015-04-06	1,691.31	1,700.63	1,687.96	1,697.43	+6.12	+0.36%	91,198,616
2015-04-02	1,671.19	1,675.57	1,668.86	1,675.52	+4.33	+0.26%	28,341,772
2015-04-01	1,661.79	1,677.67	1,654.99	1,669.49	+7.70	+0.46%	88,051,376
2015-03-31	1,685.97	1,689.22	1,666.74	1,667.73	-18.25	-1.08%	95,731,504
2015-03-30	1,670.71	1,687.18	1,669.52	1,687.18	+16.47	+0.99%	72,268,408
2015-03-27	1,673.37	1,681.62	1,662.31	1,662.56	-10.81	-0.65%	82,681,776
2015-03-26	1,674.99	1,675.94	1,654.04	1,675.61	+0.62	+0.04%	99,883,840
2015-03-25	1,700.99	1,705.56	1,688.99	1,694.39	-6.60	-0.39%	115,214,832
2015-03-24	1,701.97	1,704.05	1,691.96	1,701.29	-0.68	-0.04%	98,312,976
2015-03-23	1,708.10	1,708.57	1,695.37	1,698.38	-9.71	-0.57%	97,071,376
2015-03-20	1,698.55	1,710.92	1,696.48	1,710.87	+12.32	+0.73%	119,987,576
2015-03-19	1,706.13	1,719.44	1,699.31	1,707.50	+1.38	+0.08%	113,456,192
2015-03-18	1,678.14	1,710.17	1,674.25	1,703.96	+25.82	+1.54%	118,458,672
2015-03-17	1,689.89	1,691.64	1,666.74	1,675.88	-14.01	-0.83%	80,722,880
2015-03-16	1,671.33	1,690.27	1,671.06	1,689.67	+18.34	+1.10%	77,713,128
2015-03-13	1,669.03	1,669.74	1,660.47	1,665.13	-3.90	-0.23%	83,643,752
2015-03-12	1,663.14	1,666.78	1,653.24	1,661.69	-1.46	-0.09%	86,037,440
2015-03-11	1,636.68	1,667.91	1,634.81	1,663.31	+26.64	+1.63%	124,954,240
2015-03-10	1,657.28	1,661.78	1,640.25	1,641.71	-15.57	-0.94%	97,652,592
2015-03-09	1,658.91	1,666.05	1,642.46	1,660.36	+1.45	+0.09%	89,402,800
2015-03-06	1,670.90	1,675.29	1,661.65	1,662.55	-8.35	-0.50%	90,281,472
2015-03-05	1,669.55	1,678.54	1,669.11	1,669.56	+0.02	+0.00%	90,685,288
2015-03-04	1,662.16	1,667.19	1,643.63	1,664.50	+2.33	+0.14%	114,816,528
2015-03-03	1,687.69	1,694.29	1,660.29	1,661.87	-25.82	-1.53%	89,032,512
2015-03-02	1,691.44	1,701.07	1,675.98	1,686.64	-4.81	-0.28%	87,736,160
2015-02-27	1,685.86	1,695.37	1,679.21	1,691.03	+5.17	+0.31%	89,124,656
2015-02-26	1,678.20	1,686.06	1,678.20	1,684.83	+6.63	+0.40%	62,735,092
2015-02-25	1,681.75	1,685.67	1,675.38	1,678.73	-3.02	-0.18%	75,454,160
2015-02-24	1,680.85	1,685.65	1,666.93	1,683.92	+3.07	+0.18%	80,976,656
2015-02-23	1,672.83	1,679.49	1,667.68	1,679.48	+6.65	+0.40%	97,057,496
2015-02-20	1,659.85	1,665.07	1,652.85	1,664.33	+4.49	+0.27%	84,101,832
2015-02-19	1,648.18	1,662.24	1,642.60	1,662.24	+14.05	+0.85%	101,261,368
2015-02-18	1,634.67	1,652.38	1,634.67	1,652.15	+17.48	+1.07%	103,306,464
2015-02-17	1,638.62	1,639.08	1,625.19	1,630.99	-7.62	-0.47%	99,568,736
2015-02-16	1,640.04	1,644.29	1,637.17	1,644.29	+4.25	+0.26%	62,302,392
2015-02-13	1,630.79	1,643.85	1,628.48	1,642.04	+11.26	+0.69%	99,900,216
2015-02-12	1,594.60	1,631.27	1,594.30	1,624.35	+29.76	+1.87%	149,988,320
2015-02-11	1,600.61	1,604.97	1,589.36	1,593.03	-7.58	-0.47%	215,976,304
2015-02-10	1,592.20	1,605.94	1,583.04	1,602.74	+10.55	+0.66%	98,418,904
2015-02-09	1,591.15	1,593.18	1,582.56	1,591.40	+0.25	+0.02%	93,119,304
2015-02-06	1,586.51	1,601.13	1,580.99	1,599.55	+13.04	+0.82%	95,454,560
2015-02-05	1,573.29	1,588.32	1,572.72	1,586.13	+12.84	+0.82%	124,942,088
2015-02-04	1,592.03	1,596.27	1,574.00	1,579.31	-12.71	-0.80%	116,647,240
2015-02-03	1,581.45	1,594.63	1,581.16	1,593.42	+11.97	+0.76%	106,454,696
2015-02-02	1,576.17	1,579.02	1,567.63	1,575.94	-0.22	-0.01%	98,332,624
2015-01-30	1,575.98	1,582.10	1,572.55	1,573.62	-2.36	-0.15%	133,077,072
2015-01-29	1,554.84	1,570.84	1,550.11	1,570.39	+15.54	+1.00%	150,315,184
2015-01-28	1,548.19	1,562.54	1,539.15	1,562.54	+14.35	+0.93%	149,680,576
2015-01-27	1,548.97	1,554.66	1,525.44	1,533.37	-15.60	-1.01%	129,116,144
2015-01-26	1,530.40	1,554.70	1,527.36	1,554.70	+24.30	+1.59%	91,622,864
2015-01-23	1,533.17	1,540.91	1,530.36	1,536.39	+3.22	+0.21%	123,660,168
2015-01-22	1,503.96	1,526.46	1,501.48	1,523.80	+19.83	+1.32%	124,910,616
2015-01-21	1,496.28	1,501.22	1,483.26	1,501.22	+4.94	+0.33%	94,540,880
2015-01-20	1,480.86	1,498.27	1,480.62	1,491.59	+10.73	+0.72%	130,150,176
2015-01-19	1,473.85	1,479.81	1,466.78	1,476.31	+2.46	+0.17%	79,331,848
2015-01-16	1,451.47	1,470.47	1,447.42	1,468.90	+17.43	+1.20%	101,829,848
2015-01-15	1,446.46	1,458.01	1,421.84	1,457.36	+10.90	+0.75%	155,081,968
2015-01-14	1,454.85	1,459.69	1,434.79	1,434.79	-20.06	-1.38%	118,208,032
2015-01-13	1,451.12	1,468.85	1,449.84	1,465.66	+14.54	+1.00%	98,764,968
2015-01-12	1,455.54	1,460.11	1,444.55	1,453.64	-1.89	-0.13%	81,148,432
2015-01-09	1,453.51	1,460.99	1,439.15	1,444.46	-9.05	-0.62%	82,942,696
2015-01-08	1,439.20	1,458.17	1,428.54	1,456.72	+17.52	+1.22%	109,138,544
2015-01-07	1,432.30	1,441.31	1,421.34	1,421.34	-10.96	-0.77%	115,963,536
2015-01-06	1,432.30	1,441.31	1,421.34	1,421.34	-10.96	-0.77%	115,963,536
2015-01-05	1,460.89	1,467.69	1,453.53	1,454.81	-6.07	-0.42%	35,664,464
2015-01-02	1,470.55	1,472.61	1,460.67	1,463.78	-6.77	-0.46%	45,386,012
2015-01-01	1,470.55	1,472.61	1,460.67	1,463.78	-6.77	-0.46%	45,386,012
2014-12-30	1,475.49	1,476.33	1,463.13	1,464.55	-10.94	-0.74%	62,781,504
2014-12-29	1,473.01	1,479.37	1,470.66	1,478.93	+5.92	+0.40%	53,992,536
2014-12-23	1,462.11	1,472.00	1,460.18	1,470.49	+8.38	+0.57%	54,787,172
2014-12-22	1,453.66	1,465.33	1,453.66	1,461.75	+8.09	+0.56%	69,701,720
2014-12-19	1,452.06	1,456.51	1,435.27	1,452.36	+0.30	+0.02%	111,573,288
2014-12-18	1,424.01	1,441.85	1,419.99	1,441.85	+17.84	+1.25%	103,013,040
2014-12-17	1,402.14	1,409.12	1,397.80	1,405.35	+3.22	+0.23%	109,715,040
2014-12-16	1,411.37	1,414.60	1,386.61	1,413.58	+2.22	+0.16%	142,390,096
2014-12-15	1,428.37	1,438.39	1,408.75	1,408.75	-19.62	-1.37%	88,175,736
2014-12-12	1,448.89	1,450.46	1,425.86	1,425.86	-23.03	-1.59%	78,463,112
2014-12-11	1,450.15	1,459.45	1,445.45	1,454.45	+4.30	+0.30%	78,888,000
2014-12-10	1,454.81	1,462.71	1,450.49	1,452.80	-2.00	-0.14%	74,415,512
2014-12-09	1,457.41	1,466.47	1,447.96	1,452.24	-5.16	-0.35%	82,331,944
2014-12-08	1,470.31	1,472.66	1,466.19	1,467.88	-2.43	-0.17%	54,877,536
2014-12-05	1,457.41	1,474.70	1,455.93	1,474.70	+17.29	+1.19%	76,363,808
2014-12-04	1,467.75	1,471.92	1,447.18	1,447.82	-19.92	-1.36%	83,995,128
2014-12-03	1,452.15	1,466.02	1,452.13	1,464.84	+12.68	+0.87%	79,110,568
2014-12-02	1,455.82	1,463.44	1,447.97	1,450.07	-5.75	-0.39%	74,997,632
2014-12-01	1,454.22	1,456.90	1,447.78	1,450.03	-4.19	-0.29%	79,058,312
2014-11-28	1,466.07	1,466.15	1,453.77	1,461.34	-4.74	-0.32%	82,823,152
2014-11-27	1,460.32	1,467.31	1,458.62	1,465.96	+5.64	+0.39%	49,913,288
2014-11-26	1,467.87	1,474.89	1,455.50	1,457.81	-10.06	-0.69%	64,787,560
2014-11-25	1,455.58	1,467.97	1,455.35	1,467.36	+11.78	+0.81%	83,968,904
2014-11-24	1,445.75	1,456.59	1,445.15	1,456.59	+10.84	+0.75%	71,481,016
2014-11-21	1,424.94	1,447.53	1,424.16	1,447.53	+22.59	+1.59%	104,511,104
2014-11-20	1,429.37	1,430.41	1,418.61	1,423.71	-5.66	-0.40%	76,496,560
2014-11-19	1,432.25	1,432.58	1,426.04	1,428.01	-4.25	-0.30%	59,938,528
2014-11-18	1,421.29	1,432.38	1,419.31	1,432.38	+11.09	+0.78%	76,922,480
2014-11-17	1,409.47	1,421.82	1,408.35	1,419.92	+10.45	+0.74%	56,352,128
2014-11-14	1,424.40	1,424.40	1,411.58	1,415.60	-8.79	-0.62%	68,520,536
2014-11-13	1,417.68	1,423.13	1,412.68	1,422.76	+5.08	+0.36%	77,097,096
2014-11-12	1,424.92	1,426.14	1,408.86	1,408.86	-16.06	-1.13%	71,172,000
2014-11-11	1,420.44	1,425.06	1,418.78	1,424.94	+4.50	+0.32%	67,533,752
2014-11-10	1,410.23	1,417.95	1,406.71	1,417.82	+7.60	+0.54%	59,820,984
2014-11-07	1,419.36	1,422.12	1,404.98	1,410.88	-8.48	-0.60%	79,948,048
2014-11-06	1,409.37	1,422.61	1,406.31	1,415.30	+5.93	+0.42%	109,312,616
2014-11-05	1,407.85	1,414.09	1,406.49	1,414.09	+6.24	+0.44%	86,403,744
2014-11-04	1,398.59	1,407.51	1,397.34	1,399.87	+1.28	+0.09%	83,275,200
2014-11-03	1,413.69	1,414.93	1,396.23	1,399.05	-14.63	-1.04%	84,075,368
2014-10-31	1,413.43	1,414.08	1,404.19	1,412.84	-0.58	-0.04%	54,650,100
2014-10-30	1,396.39	1,398.02	1,379.91	1,397.18	+0.79	+0.06%	88,454,144
2014-10-29	1,385.95	1,393.46	1,383.49	1,389.95	+4.00	+0.29%	97,180,080
2014-10-28	1,366.94	1,381.29	1,364.86	1,380.83	+13.89	+1.02%	110,014,736
2014-10-27	1,373.92	1,374.07	1,348.79	1,360.33	-13.60	-0.99%	95,895,824
2014-10-24	1,367.34	1,367.34	1,353.82	1,358.57	-8.77	-0.64%	123,410,712
2014-10-23	1,345.39	1,363.70	1,336.11	1,361.88	+16.50	+1.23%	117,755,048
2014-10-22	1,343.78	1,348.15	1,334.13	1,344.34	+0.56	+0.04%	111,846,224
2014-10-21	1,306.95	1,338.12	1,301.51	1,338.12	+31.18	+2.39%	128,065,880
2014-10-20	1,310.46	1,310.83	1,293.24	1,306.44	-4.02	-0.31%	105,786,888
2014-10-17	1,274.16	1,310.46	1,267.78	1,310.46	+36.30	+2.85%	132,124,912
2014-10-16	1,276.41	1,285.34	1,246.56	1,271.01	-5.40	-0.42%	173,247,472
2014-10-15	1,308.76	1,309.03	1,269.91	1,269.91	-38.84	-2.97%	146,778,064
2014-10-14	1,290.11	1,308.93	1,287.73	1,307.86	+17.75	+1.38%	114,656,192
2014-10-13	1,292.48	1,308.02	1,289.33	1,294.64	+2.16	+0.17%	86,439,344
2014-10-10	1,310.24	1,316.93	1,297.47	1,302.34	-7.89	-0.60%	112,370,992
2014-10-09	1,345.44	1,348.81	1,316.15	1,322.31	-23.13	-1.72%	105,996,576
2014-10-08	1,333.30	1,336.43	1,325.99	1,331.83	-1.47	-0.11%	92,358,152
2014-10-07	1,364.04	1,364.04	1,337.63	1,337.63	-26.42	-1.94%	99,528,680
2014-10-06	1,374.87	1,380.73	1,365.67	1,365.71	-9.16	-0.67%	71,789,008
2014-10-03	1,362.47	1,371.42	1,360.97	1,369.52	+7.04	+0.52%	70,507,568
2014-10-02	1,382.10	1,382.22	1,353.93	1,353.93	-28.17	-2.04%	93,888,648
2014-10-01	1,396.49	1,399.80	1,381.59	1,381.59	-14.90	-1.07%	91,865,088
2014-09-30	1,393.75	1,403.22	1,390.89	1,403.00	+9.25	+0.66%	92,260,816
2014-09-29	1,397.10	1,400.11	1,384.09	1,392.39	-4.71	-0.34%	60,114,656
2014-09-26	1,394.08	1,400.31	1,387.31	1,396.20	+2.12	+0.15%	74,080,512
2014-09-25	1,408.20	1,413.88	1,391.01	1,393.09	-15.11	-1.07%	90,015,800
2014-09-24	1,405.50	1,411.23	1,399.40	1,411.23	+5.73	+0.41%	96,157,040
2014-09-23	1,416.71	1,417.48	1,405.32	1,405.32	-11.39	-0.80%	102,297,592
2014-09-22	1,416.25	1,423.60	1,412.79	1,418.29	+2.04	+0.14%	72,992,112
2014-09-19	1,424.22	1,424.22	1,418.23	1,421.48	-2.74	-0.19%	94,950,712
2014-09-18	1,407.29	1,416.80	1,406.84	1,416.79	+9.50	+0.67%	82,579,688
2014-09-17	1,399.45	1,409.13	1,399.29	1,407.04	+7.59	+0.54%	71,976,328
2014-09-16	1,392.32	1,395.29	1,384.55	1,395.29	+2.97	+0.21%	68,389,560
2014-09-15	1,382.12	1,396.87	1,380.22	1,393.22	+11.10	+0.80%	62,511,184
2014-09-12	1,383.29	1,389.60	1,383.12	1,388.59	+5.30	+0.38%	60,328,056
2014-09-11	1,392.29	1,394.05	1,378.44	1,382.85	-9.43	-0.68%	83,779,288
2014-09-10	1,378.82	1,388.31	1,376.19	1,387.38	+8.56	+0.62%	74,475,816
2014-09-09	1,389.38	1,391.31	1,382.56	1,382.78	-6.60	-0.47%	73,203,136
2014-09-08	1,389.95	1,392.73	1,383.35	1,392.73	+2.78	+0.20%	67,090,428
2014-09-05	1,397.08	1,398.05	1,384.86	1,388.39	-8.70	-0.62%	75,692,952
2014-09-04	1,396.46	1,402.35	1,392.20	1,397.99	+1.53	+0.11%	80,404,176
2014-09-03	1,393.25	1,402.18	1,391.88	1,398.48	+5.23	+0.38%	79,186,744
2014-09-02	1,390.37	1,391.94	1,384.69	1,387.94	-2.43	-0.18%	57,161,096
2014-09-01	1,390.63	1,393.59	1,382.47	1,386.98	-3.65	-0.26%	52,905,592
2014-08-29	1,386.48	1,388.99	1,382.10	1,388.89	+2.41	+0.17%	66,687,044
2014-08-28	1,393.64	1,394.83	1,380.59	1,383.03	-10.61	-0.76%	76,118,424
2014-08-27	1,397.65	1,398.48	1,392.81	1,397.41	-0.24	-0.02%	54,564,152
2014-08-26	1,393.36	1,397.54	1,388.73	1,397.54	+4.18	+0.30%	55,468,896
2014-08-25	1,391.56	1,394.69	1,385.56	1,394.69	+3.13	+0.22%	46,665,612
2014-08-22	1,386.15	1,388.07	1,378.17	1,382.72	-3.43	-0.25%	52,513,796
2014-08-21	1,375.76	1,385.18	1,373.38	1,385.03	+9.27	+0.67%	67,773,080
2014-08-20	1,376.19	1,381.02	1,367.87	1,373.50	-2.70	-0.20%	58,174,812
2014-08-19	1,371.70	1,376.61	1,369.60	1,376.61	+4.91	+0.36%	54,331,796
2014-08-18	1,365.07	1,369.32	1,362.32	1,369.32	+4.26	+0.31%	46,569,304
2014-08-15	1,359.54	1,368.51	1,352.98	1,352.98	-6.56	-0.48%	66,501,648
2014-08-14	1,355.49	1,357.64	1,350.04	1,353.94	-1.55	-0.11%	55,145,364
2014-08-13	1,356.20	1,361.82	1,354.81	1,361.82	+5.62	+0.41%	64,218,952
2014-08-12	1,356.50	1,356.50	1,346.93	1,349.96	-6.54	-0.48%	62,405,880
2014-08-11	1,341.45	1,358.16	1,339.83	1,357.36	+15.92	+1.19%	64,975,168
2014-08-08	1,325.00	1,333.85	1,320.99	1,331.56	+6.57	+0.50%	72,126,464
2014-08-07	1,344.69	1,349.70	1,334.06	1,334.40	-10.29	-0.77%	67,128,616
2014-08-06	1,358.39	1,358.48	1,342.19	1,344.30	-14.08	-1.04%	80,382,104
2014-08-05	1,364.51	1,368.29	1,360.47	1,366.13	+1.62	+0.12%	54,222,404
2014-08-04	1,369.17	1,371.54	1,360.14	1,361.03	-8.14	-0.59%	49,870,088
2014-08-01	1,378.89	1,383.55	1,360.53	1,361.44	-17.45	-1.27%	67,747,080
2014-07-31	1,400.02	1,400.36	1,377.29	1,379.87	-20.15	-1.44%	67,470,696
2014-07-30	1,399.31	1,402.96	1,395.86	1,398.23	-1.08	-0.08%	46,048,072
2014-07-29	1,403.38	1,404.72	1,397.18	1,397.89	-5.49	-0.39%	42,021,740
2014-07-28	1,405.66	1,408.20	1,395.23	1,400.87	-4.78	-0.34%	43,565,304
2014-07-25	1,403.05	1,408.57	1,401.00	1,404.12	+1.08	+0.08%	48,937,508
2014-07-24	1,398.60	1,407.55	1,397.04	1,405.71	+7.11	+0.51%	66,714,204
2014-07-23	1,396.36	1,401.91	1,395.34	1,398.13	+1.78	+0.13%	65,132,900
2014-07-22	1,389.99	1,399.09	1,389.98	1,399.09	+9.10	+0.65%	64,100,784
2014-07-21	1,388.28	1,389.92	1,378.64	1,383.53	-4.75	-0.34%	70,095,776
2014-07-18	1,379.17	1,388.82	1,373.45	1,387.37	+8.20	+0.59%	127,989,912
2014-07-17	1,389.71	1,390.88	1,376.36	1,376.36	-13.34	-0.96%	91,917,552
2014-07-16	1,374.86	1,393.12	1,374.86	1,393.12	+18.26	+1.33%	74,874,760
2014-07-15	1,384.19	1,386.03	1,368.83	1,372.25	-11.94	-0.86%	66,758,328
2014-07-14	1,369.00	1,383.04	1,367.96	1,382.55	+13.56	+0.99%	55,312,644
2014-07-11	1,359.45	1,366.53	1,356.24	1,362.35	+2.90	+0.21%	58,771,488
2014-07-10	1,379.09	1,379.09	1,355.55	1,357.82	-21.27	-1.54%	74,189,320
2014-07-09	1,383.72	1,385.43	1,376.68	1,379.77	-3.96	-0.29%	49,516,696
2014-07-08	1,398.56	1,399.88	1,381.59	1,381.59	-16.97	-1.21%	60,257,620
2014-07-07	1,399.39	1,404.68	1,396.35	1,397.11	-2.27	-0.16%	50,356,908
2014-07-04	1,408.71	1,409.17	1,399.94	1,399.94	-8.77	-0.62%	49,272,024
2014-07-03	1,390.46	1,409.44	1,390.01	1,409.44	+18.99	+1.37%	87,331,736
2014-07-02	1,385.77	1,390.02	1,384.71	1,388.11	+2.34	+0.17%	55,064,316
2014-07-01	1,377.87	1,384.36	1,372.88	1,384.36	+6.49	+0.47%	63,185,364
2014-06-30	1,380.21	1,384.13	1,375.04	1,376.81	-3.40	-0.25%	58,723,816
2014-06-27	1,374.36	1,379.02	1,372.70	1,379.02	+4.67	+0.34%	54,240,372
2014-06-26	1,380.39	1,383.16	1,369.65	1,372.38	-8.00	-0.58%	58,572,408
2014-06-25	1,393.74	1,393.81	1,375.26	1,380.50	-13.24	-0.95%	76,030,616
2014-06-24	1,397.02	1,400.56	1,393.00	1,400.37	+3.35	+0.24%	75,028,168
2014-06-23	1,388.64	1,399.17	1,381.24	1,396.08	+7.44	+0.54%	70,950,856
2014-06-19	1,387.20	1,391.52	1,383.23	1,386.04	-1.16	-0.08%	76,847,896
2014-06-18	1,386.51	1,389.61	1,378.42	1,378.42	-8.09	-0.58%	76,619,760
2014-06-17	1,384.00	1,390.09	1,380.17	1,384.27	+0.27	+0.02%	60,547,960
2014-06-16	1,387.93	1,392.16	1,380.28	1,382.98	-4.95	-0.36%	73,859,520
2014-06-13	1,397.33	1,397.39	1,383.29	1,390.15	-7.18	-0.51%	67,444,256
2014-06-12	1,401.87	1,402.66	1,395.49	1,397.67	-4.20	-0.30%	60,889,712
2014-06-11	1,408.97	1,410.09	1,398.28	1,400.35	-8.62	-0.61%	68,972,064
2014-06-10	1,401.70	1,406.74	1,401.50	1,406.22	+4.52	+0.32%	68,668,224
2014-06-09	1,405.00	1,406.44	1,400.96	1,406.44	+1.44	+0.10%	72,926,024
2014-06-05	1,396.24	1,401.23	1,391.20	1,391.20	-5.05	-0.36%	92,129,760
2014-06-04	1,393.30	1,397.90	1,391.84	1,397.47	+4.17	+0.30%	55,355,756
2014-06-03	1,398.81	1,398.86	1,392.19	1,395.77	-3.05	-0.22%	59,373,884
2014-06-02	1,406.26	1,406.26	1,397.90	1,399.41	-6.85	-0.49%	79,070,816
2014-05-30	1,393.16	1,404.63	1,393.16	1,402.08	+8.92	+0.64%	85,574,392
2014-05-29	1,393.16	1,404.63	1,393.16	1,402.08	+8.92	+0.64%	85,574,392
2014-05-28	1,397.66	1,397.73	1,389.74	1,392.85	-4.81	-0.34%	36,035,820
2014-05-27	1,394.02	1,399.34	1,389.03	1,395.39	+1.37	+0.10%	62,377,100
2014-05-26	1,396.08	1,397.47	1,393.57	1,394.15	-1.92	-0.14%	43,883,964
2014-05-23	1,388.09	1,392.30	1,382.54	1,392.28	+4.19	+0.30%	65,014,868
2014-05-22	1,387.11	1,391.00	1,384.11	1,388.52	+1.41	+0.10%	73,926,128
2014-05-21	1,378.74	1,389.05	1,374.66	1,385.86	+7.11	+0.52%	83,401,240
2014-05-20	1,380.82	1,384.37	1,380.01	1,381.27	+0.45	+0.03%	82,670,176
2014-05-19	1,378.46	1,382.43	1,372.34	1,379.92	+1.47	+0.11%	90,013,096
2014-05-16	1,381.57	1,384.18	1,377.40	1,382.14	+0.57	+0.04%	82,709,128
2014-05-15	1,381.05	1,386.50	1,376.50	1,385.85	+4.80	+0.35%	117,600,968
2014-05-14	1,372.38	1,375.93	1,369.45	1,375.93	+3.55	+0.26%	66,783,644
2014-05-13	1,367.96	1,373.62	1,367.65	1,373.62	+5.66	+0.41%	86,022,176
2014-05-12	1,357.48	1,364.81	1,357.48	1,364.78	+7.29	+0.54%	81,925,400
2014-05-09	1,357.03	1,358.77	1,351.23	1,354.34	-2.69	-0.20%	69,609,144
2014-05-08	1,345.41	1,359.13	1,345.41	1,359.13	+13.73	+1.02%	82,849,640
2014-05-07	1,347.50	1,352.79	1,341.83	1,343.13	-4.38	-0.32%	94,218,752
2014-05-06	1,361.68	1,364.60	1,350.74	1,352.98	-8.70	-0.64%	83,604,856
2014-05-05	1,357.60	1,362.61	1,346.31	1,358.59	+0.99	+0.07%	67,680,792
2014-05-02	1,369.31	1,369.31	1,357.92	1,360.19	-9.12	-0.67%	88,475,328
2014-05-01	1,369.31	1,369.31	1,357.92	1,360.19	-9.12	-0.67%	88,475,328
2014-04-30	1,363.60	1,367.80	1,362.90	1,364.39	+0.80	+0.06%	56,566,960
2014-04-29	1,358.70	1,371.71	1,358.41	1,371.65	+12.95	+0.95%	132,852,976
2014-04-28	1,366.36	1,368.39	1,353.49	1,357.56	-8.80	-0.64%	97,015,624
2014-04-25	1,362.89	1,368.33	1,357.73	1,360.35	-2.54	-0.19%	99,772,208
2014-04-24	1,358.84	1,369.38	1,351.06	1,365.27	+6.43	+0.47%	118,011,376
2014-04-23	1,363.64	1,364.35	1,352.47	1,353.06	-10.58	-0.78%	108,958,072
2014-04-22	1,355.68	1,369.45	1,354.55	1,369.45	+13.77	+1.02%	85,253,280
2014-04-21	1,355.67	1,369.45	1,354.54	1,369.45	+13.78	+1.02%	85,253,280
2014-04-17	1,344.45	1,345.75	1,338.93	1,341.56	-2.89	-0.21%	37,687,656
2014-04-16	1,338.52	1,342.55	1,336.64	1,342.55	+4.03	+0.30%	67,416,608
2014-04-15	1,349.81	1,351.73	1,328.82	1,329.28	-20.53	-1.52%	84,429,072
2014-04-14	1,334.50	1,349.97	1,332.12	1,348.23	+13.73	+1.03%	84,291,960
2014-04-11	1,345.03	1,348.43	1,330.71	1,344.12	-0.91	-0.07%	111,520,248
2014-04-10	1,372.37	1,373.32	1,354.99	1,354.99	-17.38	-1.27%	88,805,224
2014-04-09	1,365.34	1,371.65	1,364.40	1,366.53	+1.19	+0.09%	85,301,056
2014-04-08	1,359.31	1,363.52	1,352.17	1,361.53	+2.22	+0.16%	88,967,520
2014-04-07	1,360.75	1,363.73	1,356.65	1,357.31	-3.44	-0.25%	92,002,032
2014-04-04	1,366.41	1,376.48	1,366.41	1,369.69	+3.28	+0.24%	80,156,008
2014-04-03	1,372.86	1,375.17	1,368.36	1,368.88	-3.97	-0.29%	95,459,032
2014-04-02	1,377.47	1,382.13	1,374.19	1,377.50	+0.03	+0.00%	82,808,808
2014-04-01	1,367.46	1,377.38	1,367.45	1,375.02	+7.56	+0.55%	88,405,264
2014-03-31	1,350.87	1,365.03	1,349.82	1,364.97	+14.10	+1.04%	93,461,808
2014-03-28	1,345.92	1,350.26	1,342.77	1,346.48	+0.56	+0.04%	81,636,592
2014-03-27	1,341.85	1,344.29	1,337.36	1,341.69	-0.16	-0.01%	104,680,440
2014-03-26	1,350.55	1,359.28	1,349.46	1,351.48	+0.93	+0.07%	93,185,416
2014-03-25	1,337.82	1,350.77	1,337.82	1,350.67	+12.85	+0.96%	107,727,072
2014-03-24	1,352.06	1,353.66	1,335.50	1,335.50	-16.56	-1.22%	104,432,192
2014-03-21	1,348.61	1,354.89	1,345.78	1,351.43	+2.82	+0.21%	131,459,336
2014-03-20	1,349.39	1,352.48	1,342.71	1,352.48	+3.08	+0.23%	93,480,160
2014-03-19	1,359.64	1,362.94	1,356.63	1,360.48	+0.84	+0.06%	91,968,832
2014-03-18	1,347.08	1,362.08	1,344.04	1,359.07	+11.99	+0.89%	89,819,104
2014-03-17	1,328.49	1,350.48	1,327.25	1,349.39	+20.90	+1.57%	76,900,736
2014-03-14	1,324.18	1,329.95	1,317.92	1,326.82	+2.64	+0.20%	98,127,840
2014-03-13	1,349.44	1,351.25	1,336.70	1,337.23	-12.21	-0.90%	78,756,192
2014-03-12	1,354.84	1,355.22	1,342.69	1,346.36	-8.48	-0.63%	85,577,568
2014-03-11	1,363.48	1,365.53	1,353.24	1,359.18	-4.30	-0.32%	90,172,592
2014-03-10	1,356.26	1,367.19	1,354.35	1,359.93	+3.68	+0.27%	71,951,144
2014-03-07	1,372.52	1,376.32	1,356.60	1,358.36	-14.16	-1.03%	94,063,480
2014-03-06	1,370.61	1,376.45	1,370.50	1,374.32	+3.71	+0.27%	93,998,768
2014-03-05	1,364.10	1,368.14	1,361.99	1,364.92	+0.82	+0.06%	102,688,032
2014-03-04	1,343.66	1,363.51	1,343.66	1,363.44	+19.78	+1.47%	111,612,616
2014-03-03	1,344.51	1,349.53	1,334.09	1,335.56	-8.94	-0.67%	125,916,448
2014-02-28	1,367.86	1,371.30	1,363.49	1,369.13	+1.26	+0.09%	73,837,576
2014-02-27	1,370.91	1,373.66	1,359.12	1,368.83	-2.08	-0.15%	74,899,664
2014-02-26	1,371.39	1,373.69	1,368.20	1,373.36	+1.97	+0.14%	67,078,776
2014-02-25	1,367.49	1,372.51	1,363.04	1,371.94	+4.45	+0.33%	98,764,984
2014-02-24	1,356.12	1,370.11	1,351.33	1,370.11	+13.99	+1.03%	123,123,480
2014-02-21	1,346.11	1,350.17	1,343.29	1,349.12	+3.01	+0.22%	91,786,480
2014-02-20	1,326.35	1,341.87	1,325.01	1,341.85	+15.50	+1.17%	84,261,992
2014-02-19	1,327.78	1,338.00	1,324.63	1,338.00	+10.22	+0.77%	77,404,032
2014-02-18	1,343.35	1,343.36	1,325.82	1,329.04	-14.30	-1.06%	87,842,768
2014-02-17	1,338.81	1,345.58	1,338.79	1,342.20	+3.39	+0.25%	51,947,572
2014-02-14	1,331.14	1,337.14	1,328.72	1,335.89	+4.76	+0.36%	68,075,448
2014-02-13	1,328.67	1,330.41	1,318.38	1,330.38	+1.70	+0.13%	78,660,480
2014-02-12	1,339.08	1,341.14	1,330.00	1,330.02	-9.07	-0.68%	98,009,696
2014-02-11	1,323.57	1,335.12	1,322.52	1,335.12	+11.55	+0.87%	85,668,632
2014-02-10	1,317.31	1,319.41	1,313.42	1,318.65	+1.35	+0.10%	81,941,056
2014-02-07	1,314.26	1,315.41	1,308.33	1,313.20	-1.06	-0.08%	123,709,424
2014-02-06	1,302.01	1,313.83	1,298.03	1,308.14	+6.13	+0.47%	157,526,576
2014-02-05	1,289.18	1,295.81	1,283.96	1,292.46	+3.28	+0.25%	124,077,720
2014-02-04	1,279.29	1,283.90	1,275.77	1,280.99	+1.70	+0.13%	94,796,832
2014-02-03	1,302.80	1,312.32	1,285.21	1,285.91	-16.89	-1.30%	107,804,968
2014-01-31	1,305.78	1,306.29	1,292.04	1,304.45	-1.32	-0.10%	127,955,816
2014-01-30	1,302.10	1,311.12	1,297.52	1,302.83	+0.73	+0.06%	133,525,392
2014-01-29	1,324.93	1,327.25	1,295.61	1,310.13	-14.81	-1.12%	166,799,920
2014-01-28	1,318.73	1,321.30	1,309.22	1,318.41	-0.32	-0.02%	131,070,144
2014-01-27	1,317.90	1,318.85	1,307.83	1,317.24	-0.66	-0.05%	113,296,672
2014-01-24	1,340.14	1,344.69	1,318.48	1,318.53	-21.61	-1.61%	104,406,696
2014-01-23	1,352.64	1,354.84	1,337.52	1,339.80	-12.84	-0.95%	120,260,480
2014-01-22	1,351.88	1,358.56	1,349.76	1,355.24	+3.36	+0.25%	114,913,016
2014-01-21	1,350.86	1,355.37	1,348.66	1,350.02	-0.84	-0.06%	106,794,024
2014-01-20	1,348.06	1,352.78	1,346.80	1,350.98	+2.93	+0.22%	64,242,556
2014-01-17	1,342.15	1,351.83	1,341.12	1,350.10	+7.95	+0.59%	90,925,792
2014-01-16	1,344.30	1,345.22	1,340.12	1,342.65	-1.65	-0.12%	86,400,216
2014-01-15	1,329.91	1,343.93	1,329.39	1,342.99	+13.08	+0.98%	87,586,736
2014-01-14	1,321.23	1,325.51	1,313.92	1,323.89	+2.66	+0.20%	92,257,936
2014-01-13	1,335.01	1,335.52	1,328.33	1,328.65	-6.36	-0.48%	71,791,232
2014-01-10	1,328.43	1,334.47	1,325.96	1,329.84	+1.42	+0.11%	83,334,848
2014-01-09	1,327.46	1,332.67	1,322.30	1,323.58	-3.89	-0.29%	77,907,816
2014-01-08	1,330.25	1,332.22	1,323.20	1,324.83	-5.42	-0.41%	94,783,640
2014-01-07	1,329.35	1,330.09	1,323.37	1,326.24	-3.11	-0.23%	98,508,792
2014-01-06	1,329.35	1,330.09	1,323.37	1,326.24	-3.11	-0.23%	98,508,792
2014-01-03	1,324.02	1,330.69	1,320.52	1,325.12	+1.10	+0.08%	51,771,156
2014-01-02	1,333.99	1,334.71	1,320.76	1,324.35	-9.64	-0.72%	76,349,400
2014-01-01	1,333.98	1,334.71	1,320.76	1,324.35	-9.63	-0.72%	76,349,400
2013-12-30	1,334.80	1,338.53	1,326.73	1,332.95	-1.85	-0.14%	67,463,088
2013-12-27	1,326.66	1,335.59	1,326.66	1,334.42	+7.75	+0.58%	53,204,608
2013-12-26	1,326.66	1,335.59	1,326.66	1,334.42	+7.76	+0.58%	53,204,608
2013-12-23	1,311.52	1,320.56	1,311.52	1,320.56	+9.04	+0.69%	70,855,896
2013-12-20	1,300.12	1,311.38	1,296.56	1,309.92	+9.80	+0.75%	133,235,968
2013-12-19	1,286.61	1,300.89	1,286.05	1,300.89	+14.28	+1.11%	108,572,248
2013-12-18	1,268.49	1,277.46	1,268.49	1,275.12	+6.63	+0.52%	95,122,736
2013-12-17	1,268.34	1,275.01	1,262.83	1,263.27	-5.07	-0.40%	77,988,440
2013-12-16	1,257.79	1,269.11	1,254.13	1,269.08	+11.29	+0.90%	77,198,248
2013-12-13	1,258.18	1,261.81	1,252.69	1,255.71	-2.46	-0.20%	78,993,552
2013-12-12	1,264.83	1,265.15	1,253.23	1,255.00	-9.83	-0.78%	91,866,632
2013-12-11	1,267.58	1,276.30	1,265.28	1,268.05	+0.48	+0.04%	76,028,824
2013-12-10	1,280.13	1,282.67	1,266.96	1,270.20	-9.92	-0.78%	94,506,096
2013-12-09	1,278.43	1,284.78	1,273.92	1,283.35	+4.92	+0.39%	85,859,880
2013-12-06	1,273.83	1,278.69	1,263.30	1,274.63	+0.80	+0.06%	90,141,912
2013-12-05	1,277.51	1,284.20	1,269.52	1,269.52	-8.00	-0.63%	77,506,760
2013-12-04	1,284.09	1,288.30	1,269.42	1,279.03	-5.06	-0.39%	83,650,640
2013-12-03	1,305.06	1,305.11	1,278.98	1,281.32	-23.74	-1.82%	92,406,016
2013-12-02	1,307.75	1,309.09	1,301.11	1,304.58	-3.18	-0.24%	59,123,308
2013-11-29	1,312.08	1,314.85	1,307.71	1,307.71	-4.37	-0.33%	85,530,624
2013-11-28	1,310.71	1,316.30	1,310.71	1,315.21	+4.51	+0.34%	57,845,632
2013-11-27	1,305.57	1,311.47	1,305.22	1,310.13	+4.56	+0.35%	51,277,660
2013-11-26	1,304.97	1,308.13	1,304.07	1,305.78	+0.81	+0.06%	82,903,328
2013-11-25	1,301.35	1,306.13	1,301.22	1,306.13	+4.78	+0.37%	53,476,592
2013-11-22	1,292.37	1,297.87	1,290.45	1,297.87	+5.50	+0.43%	61,590,708
2013-11-21	1,288.71	1,290.58	1,281.77	1,290.50	+1.79	+0.14%	60,734,504
2013-11-20	1,296.68	1,298.28	1,289.67	1,294.70	-1.98	-0.15%	68,146,584
2013-11-19	1,299.34	1,301.17	1,296.41	1,299.51	+0.17	+0.01%	64,543,916
2013-11-18	1,293.99	1,305.43	1,293.44	1,304.80	+10.81	+0.84%	81,164,592
2013-11-15	1,291.87	1,296.77	1,289.77	1,295.93	+4.06	+0.31%	80,363,184
2013-11-14	1,284.46	1,289.46	1,281.84	1,289.17	+4.70	+0.37%	79,164,312
2013-11-13	1,276.32	1,278.37	1,269.75	1,274.70	-1.62	-0.13%	79,225,024
2013-11-12	1,288.01	1,288.01	1,278.91	1,279.86	-8.15	-0.63%	71,947,160
2013-11-11	1,283.96	1,287.99	1,282.67	1,287.71	+3.75	+0.29%	52,540,592
2013-11-08	1,277.98	1,287.15	1,274.95	1,281.86	+3.88	+0.30%	77,921,840
2013-11-07	1,284.68	1,296.48	1,279.85	1,284.69	+0.01	+0.00%	105,801,504
2013-11-06	1,276.72	1,288.14	1,275.13	1,283.48	+6.76	+0.53%	96,824,488
2013-11-05	1,284.01	1,285.29	1,271.59	1,274.07	-9.93	-0.77%	76,784,704
2013-11-04	1,283.08	1,286.32	1,279.73	1,281.41	-1.68	-0.13%	64,587,760
2013-11-01	1,285.46	1,285.49	1,274.95	1,278.42	-7.04	-0.55%	39,257,052
2013-10-31	1,288.27	1,290.68	1,281.88	1,283.52	-4.75	-0.37%	86,236,032
2013-10-30	1,292.92	1,295.60	1,287.94	1,291.15	-1.77	-0.14%	86,961,216
2013-10-29	1,285.01	1,293.70	1,285.01	1,290.78	+5.76	+0.45%	91,106,432
2013-10-28	1,293.91	1,294.97	1,285.30	1,288.42	-5.49	-0.42%	92,372,000
2013-10-25	1,291.61	1,291.61	1,284.31	1,290.63	-0.98	-0.08%	125,041,136
2013-10-24	1,291.13	1,298.66	1,290.02	1,298.60	+7.48	+0.58%	117,982,584
2013-10-23	1,295.10	1,295.10	1,288.79	1,291.62	-3.48	-0.27%	97,768,232
2013-10-22	1,291.91	1,300.92	1,291.03	1,300.23	+8.31	+0.64%	121,677,824
2013-10-21	1,284.80	1,290.76	1,284.24	1,288.55	+3.75	+0.29%	74,069,376
2013-10-18	1,270.21	1,283.90	1,268.35	1,283.90	+13.69	+1.08%	82,306,496
2013-10-17	1,267.39	1,269.11	1,257.99	1,266.91	-0.48	-0.04%	95,713,768
2013-10-16	1,262.39	1,266.94	1,253.77	1,266.01	+3.63	+0.29%	81,583,560
2013-10-15	1,264.05	1,272.39	1,262.50	1,265.46	+1.41	+0.11%	93,286,944
2013-10-14	1,261.19	1,262.01	1,254.46	1,258.72	-2.47	-0.20%	60,132,884
2013-10-11	1,265.10	1,268.01	1,260.24	1,266.39	+1.29	+0.10%	63,521,864
2013-10-10	1,242.31	1,261.62	1,242.18	1,260.52	+18.21	+1.47%	79,926,696
2013-10-09	1,239.17	1,245.85	1,234.04	1,235.36	-3.81	-0.31%	79,239,568
2013-10-08	1,246.59	1,247.85	1,239.92	1,241.82	-4.77	-0.38%	77,760,256
2013-10-07	1,249.35	1,249.35	1,239.26	1,246.86	-2.49	-0.20%	69,564,576
2013-10-04	1,255.12	1,258.83	1,250.83	1,251.39	-3.73	-0.30%	76,836,768
2013-10-03	1,261.70	1,267.98	1,254.57	1,256.27	-5.43	-0.43%	84,152,128
2013-10-02	1,264.91	1,265.29	1,255.53	1,260.24	-4.67	-0.37%	75,476,728
2013-10-01	1,261.11	1,269.25	1,258.62	1,268.35	+7.24	+0.57%	73,357,632
2013-09-30	1,258.21	1,262.14	1,253.29	1,259.60	+1.40	+0.11%	88,755,424
2013-09-27	1,276.09	1,279.67	1,266.24	1,269.48	-6.61	-0.52%	78,335,240
2013-09-26	1,275.61	1,277.41	1,272.27	1,275.23	-0.38	-0.03%	100,124,768
2013-09-25	1,275.21	1,276.65	1,263.03	1,265.69	-9.52	-0.75%	152,342,752
2013-09-24	1,275.26	1,282.73	1,274.78	1,282.73	+7.47	+0.59%	97,889,864
2013-09-23	1,284.67	1,286.69	1,273.35	1,274.77	-9.89	-0.77%	75,502,936
2013-09-20	1,284.80	1,287.01	1,283.19	1,285.78	+0.98	+0.08%	80,654,304
2013-09-19	1,291.20	1,291.88	1,282.92	1,286.49	-4.71	-0.36%	97,118,512
2013-09-18	1,275.20	1,277.12	1,271.38	1,276.74	+1.54	+0.12%	79,463,568
2013-09-17	1,276.14	1,277.53	1,273.62	1,274.23	-1.92	-0.15%	70,743,104
2013-09-16	1,279.99	1,279.99	1,273.77	1,278.41	-1.58	-0.12%	90,079,144
2013-09-13	1,266.04	1,266.89	1,262.21	1,265.97	-0.07	-0.01%	80,713,392
2013-09-12	1,269.82	1,271.38	1,265.18	1,268.30	-1.52	-0.12%	96,953,216
2013-09-11	1,268.10	1,274.16	1,265.86	1,270.66	+2.56	+0.20%	85,912,936
2013-09-10	1,255.68	1,268.25	1,255.68	1,268.22	+12.54	+1.00%	91,962,008
2013-09-09	1,249.44	1,251.05	1,242.49	1,249.11	-0.32	-0.03%	70,751,920
2013-09-06	1,244.95	1,250.13	1,238.45	1,249.05	+4.10	+0.33%	109,091,768
2013-09-05	1,241.87	1,250.11	1,241.59	1,243.90	+2.03	+0.16%	117,630,736
2013-09-04	1,240.48	1,244.59	1,232.71	1,242.52	+2.04	+0.16%	90,748,080
2013-09-03	1,235.37	1,240.99	1,226.22	1,238.64	+3.28	+0.27%	165,818,832
2013-09-02	1,222.11	1,232.38	1,220.98	1,230.88	+8.78	+0.72%	60,100,152
2013-08-30	1,226.17	1,226.23	1,214.02	1,214.35	-11.82	-0.96%	80,503,656
2013-08-29	1,222.79	1,225.53	1,218.42	1,224.31	+1.52	+0.12%	67,169,424
2013-08-28	1,208.01	1,226.02	1,206.12	1,218.15	+10.15	+0.84%	88,445,072
2013-08-27	1,240.89	1,241.41	1,222.44	1,224.85	-16.04	-1.29%	90,128,656
2013-08-26	1,245.60	1,246.95	1,234.91	1,245.99	+0.40	+0.03%	54,061,628
2013-08-23	1,238.90	1,243.81	1,234.84	1,243.81	+4.91	+0.40%	59,738,668
2013-08-22	1,226.56	1,241.44	1,226.56	1,237.14	+10.58	+0.86%	67,239,160
2013-08-21	1,249.32	1,250.03	1,226.05	1,226.05	-23.27	-1.86%	76,806,208
2013-08-20	1,245.16	1,248.24	1,236.69	1,247.15	+1.99	+0.16%	64,213,256
2013-08-19	1,255.32	1,257.45	1,250.17	1,250.84	-4.47	-0.36%	67,306,256
2013-08-16	1,243.64	1,255.21	1,240.83	1,255.02	+11.38	+0.91%	59,111,804
2013-08-15	1,258.58	1,258.72	1,238.41	1,245.35	-13.23	-1.05%	66,809,408
2013-08-14	1,261.85	1,265.88	1,260.20	1,262.48	+0.63	+0.05%	57,319,364
2013-08-13	1,256.98	1,263.57	1,254.08	1,260.44	+3.46	+0.28%	79,361,416
2013-08-12	1,255.60	1,257.21	1,250.02	1,253.69	-1.91	-0.15%	62,952,664
2013-08-09	1,253.14	1,258.07	1,249.94	1,253.80	+0.66	+0.05%	64,371,460
2013-08-08	1,246.56	1,254.36	1,245.08	1,249.22	+2.66	+0.21%	61,137,584
2013-08-07	1,239.34	1,244.30	1,236.09	1,240.41	+1.08	+0.09%	62,672,404
2013-08-06	1,251.16	1,254.00	1,239.96	1,242.12	-9.04	-0.72%	60,710,416
2013-08-05	1,250.63	1,253.65	1,248.31	1,251.77	+1.15	+0.09%	46,480,776
2013-08-02	1,250.78	1,252.82	1,246.06	1,250.54	-0.25	-0.02%	44,641,852
2013-08-01	1,240.66	1,248.38	1,240.10	1,248.38	+7.72	+0.62%	55,594,068
2013-07-31	1,234.25	1,242.05	1,233.30	1,234.07	-0.18	-0.01%	52,510,492
2013-07-30	1,230.50	1,238.78	1,230.50	1,236.86	+6.36	+0.52%	51,069,072
2013-07-29	1,227.80	1,236.29	1,224.89	1,226.98	-0.83	-0.07%	44,728,456
2013-07-26	1,235.86	1,237.26	1,224.66	1,227.86	-8.00	-0.65%	49,049,352
2013-07-25	1,227.95	1,232.95	1,220.73	1,232.95	+5.00	+0.41%	65,579,988
2013-07-24	1,221.63	1,232.61	1,220.08	1,230.34	+8.72	+0.71%	73,102,776
2013-07-23	1,217.39	1,222.46	1,215.05	1,216.68	-0.71	-0.06%	63,383,416
2013-07-22	1,221.39	1,225.17	1,210.24	1,213.38	-8.01	-0.66%	66,674,136
2013-07-19	1,219.15	1,221.21	1,208.71	1,221.21	+2.06	+0.17%	100,974,152
2013-07-18	1,208.36	1,219.57	1,207.42	1,217.57	+9.21	+0.76%	128,883,072
2013-07-17	1,215.96	1,218.38	1,205.71	1,211.11	-4.86	-0.40%	103,521,888
2013-07-16	1,217.86	1,219.69	1,210.40	1,212.62	-5.25	-0.43%	92,062,416
2013-07-15	1,216.93	1,222.60	1,213.90	1,215.23	-1.70	-0.14%	71,950,264
2013-07-12	1,212.77	1,216.92	1,210.57	1,210.73	-2.05	-0.17%	73,476,576
2013-07-11	1,208.48	1,211.37	1,204.89	1,211.37	+2.89	+0.24%	81,235,224
2013-07-10	1,192.70	1,197.34	1,185.81	1,195.31	+2.61	+0.22%	73,667,448
2013-07-09	1,186.58	1,194.77	1,185.18	1,194.76	+8.18	+0.69%	81,296,864
2013-07-08	1,173.52	1,186.96	1,173.52	1,182.64	+9.13	+0.78%	65,727,760
2013-07-05	1,177.56	1,186.33	1,164.84	1,167.52	-10.04	-0.85%	77,526,592
2013-07-04	1,159.71	1,178.30	1,158.83	1,175.22	+15.51	+1.34%	87,148,560
2013-07-03	1,154.66	1,154.73	1,141.90	1,154.55	-0.11	-0.01%	74,164,568
2013-07-02	1,167.34	1,167.34	1,153.88	1,161.38	-5.95	-0.51%	81,864,496
2013-07-01	1,158.31	1,165.98	1,150.39	1,165.64	+7.33	+0.63%	90,683,328
2013-06-28	1,163.22	1,166.36	1,150.26	1,151.00	-12.22	-1.05%	106,167,288
2013-06-27	1,147.59	1,163.34	1,144.07	1,161.00	+13.41	+1.17%	87,125,552
2013-06-26	1,131.73	1,147.82	1,128.77	1,144.78	+13.06	+1.15%	95,435,208
2013-06-25	1,120.55	1,133.21	1,117.88	1,129.26	+8.71	+0.78%	129,660,848
2013-06-24	1,122.47	1,129.34	1,108.96	1,112.14	-10.33	-0.92%	138,745,936
2013-06-20	1,162.56	1,163.66	1,137.12	1,138.60	-23.97	-2.06%	168,383,648
2013-06-19	1,191.19	1,192.21	1,174.16	1,174.84	-16.35	-1.37%	204,087,936
2013-06-18	1,188.25	1,198.12	1,183.40	1,193.95	+5.70	+0.48%	69,279,920
2013-06-17	1,180.36	1,196.45	1,180.23	1,191.39	+11.03	+0.93%	80,308,392
2013-06-14	1,181.93	1,185.21	1,174.43	1,177.59	-4.34	-0.37%	95,488,176
2013-06-13	1,163.30	1,174.03	1,155.94	1,173.57	+10.27	+0.88%	103,459,208
2013-06-12	1,182.39	1,192.91	1,176.53	1,177.26	-5.13	-0.43%	77,924,792
2013-06-11	1,189.63	1,190.97	1,178.54	1,184.62	-5.00	-0.42%	106,984,128
2013-06-10	1,191.69	1,197.17	1,188.92	1,192.86	+1.17	+0.10%	72,350,736
2013-06-07	1,182.93	1,197.98	1,175.53	1,192.98	+10.05	+0.85%	105,491,888
2013-06-06	1,182.93	1,197.98	1,175.53	1,192.98	+10.05	+0.85%	105,491,888
2013-06-05	1,201.29	1,205.17	1,182.77	1,185.04	-16.25	-1.35%	80,804,400
2013-06-04	1,214.99	1,220.00	1,205.47	1,207.56	-7.43	-0.61%	67,836,096
2013-06-03	1,207.63	1,222.66	1,202.39	1,209.71	+2.08	+0.17%	78,980,488
2013-05-31	1,225.55	1,225.55	1,209.56	1,214.77	-10.77	-0.88%	116,015,416
2013-05-30	1,217.70	1,229.04	1,216.66	1,225.18	+7.47	+0.61%	86,647,856
2013-05-29	1,237.86	1,238.24	1,220.49	1,222.37	-15.49	-1.25%	75,824,544
2013-05-28	1,236.40	1,245.80	1,236.40	1,244.04	+7.65	+0.62%	75,183,992
2013-05-27	1,221.93	1,231.68	1,220.68	1,231.68	+9.75	+0.80%	38,522,440
2013-05-24	1,229.81	1,231.29	1,214.82	1,217.06	-12.76	-1.04%	76,634,880
2013-05-23	1,232.31	1,234.17	1,216.05	1,224.45	-7.86	-0.64%	117,676,584
2013-05-22	1,248.96	1,257.56	1,246.28	1,254.57	+5.61	+0.45%	88,254,800
2013-05-21	1,241.96	1,248.16	1,236.31	1,248.14	+6.19	+0.50%	84,161,848
2013-05-20	1,241.96	1,248.16	1,236.31	1,248.14	+6.18	+0.50%	84,161,848
2013-05-16	1,230.61	1,239.91	1,228.82	1,235.00	+4.38	+0.36%	106,604,160
2013-05-15	1,224.04	1,230.40	1,222.91	1,230.12	+6.08	+0.50%	78,049,656
2013-05-14	1,224.94	1,225.98	1,218.35	1,224.85	-0.09	-0.01%	91,710,776
2013-05-13	1,227.63	1,230.48	1,220.81	1,223.89	-3.74	-0.30%	81,763,496
2013-05-10	1,223.60	1,232.85	1,223.37	1,227.31	+3.71	+0.30%	105,605,024
2013-05-09	1,223.60	1,232.85	1,223.37	1,227.31	+3.71	+0.30%	105,605,024
2013-05-08	1,209.85	1,221.83	1,209.27	1,221.83	+11.98	+0.99%	46,235,380
2013-05-07	1,207.31	1,215.14	1,207.19	1,208.10	+0.79	+0.07%	103,822,640
2013-05-06	1,202.22	1,207.20	1,200.00	1,205.17	+2.96	+0.25%	59,772,988
2013-05-03	1,197.75	1,208.61	1,190.94	1,203.34	+5.59	+0.47%	92,003,832
2013-05-02	1,191.30	1,197.10	1,186.79	1,194.42	+3.12	+0.26%	100,945,704
2013-05-01	1,191.30	1,197.10	1,186.79	1,194.42	+3.12	+0.26%	100,945,704
2013-04-30	1,198.43	1,204.04	1,198.33	1,198.99	+0.57	+0.05%	56,437,204
2013-04-29	1,194.59	1,200.20	1,188.38	1,198.11	+3.51	+0.29%	86,235,472
2013-04-26	1,187.72	1,196.55	1,186.75	1,194.67	+6.95	+0.58%	123,452,600
2013-04-25	1,175.40	1,198.33	1,174.66	1,194.86	+19.45	+1.66%	142,431,936
2013-04-24	1,166.02	1,176.91	1,161.05	1,176.91	+10.89	+0.93%	136,944,832
2013-04-23	1,144.90	1,172.79	1,143.83	1,172.79	+27.89	+2.44%	149,673,920
2013-04-22	1,153.83	1,158.29	1,142.81	1,143.30	-10.53	-0.91%	107,002,464
2013-04-19	1,151.43	1,153.99	1,143.46	1,147.31	-4.12	-0.36%	102,900,104
2013-04-18	1,151.02	1,155.47	1,140.69	1,146.65	-4.37	-0.38%	136,220,320
2013-04-17	1,171.06	1,171.06	1,146.52	1,147.48	-23.58	-2.01%	132,327,136
2013-04-16	1,171.41	1,177.20	1,164.40	1,167.48	-3.93	-0.34%	92,686,920
2013-04-15	1,184.57	1,186.94	1,168.57	1,177.61	-6.95	-0.59%	93,560,760
2013-04-12	1,190.59	1,192.40	1,183.34	1,185.33	-5.26	-0.44%	88,499,096
2013-04-11	1,191.26	1,197.37	1,190.44	1,195.53	+4.26	+0.36%	82,237,792
2013-04-10	1,175.75	1,194.67	1,175.73	1,193.66	+17.91	+1.52%	105,627,568
2013-04-09	1,169.39	1,178.40	1,169.38	1,175.62	+6.23	+0.53%	85,303,816
2013-04-08	1,173.71	1,177.83	1,162.10	1,164.85	-8.86	-0.75%	73,575,520
2013-04-05	1,181.51	1,184.80	1,162.07	1,168.80	-12.72	-1.08%	106,117,976
2013-04-04	1,200.91	1,201.46	1,179.82	1,183.01	-17.89	-1.49%	108,345,312
2013-04-03	1,206.89	1,210.36	1,201.01	1,203.38	-3.52	-0.29%	100,315,968
2013-04-02	1,202.26	1,211.25	1,200.90	1,210.08	+7.83	+0.65%	94,595,496
2013-04-01	1,202.26	1,211.25	1,200.90	1,210.08	+7.82	+0.65%	94,595,496
2013-03-27	1,197.33	1,200.20	1,185.06	1,194.49	-2.84	-0.24%	84,292,640
2013-03-26	1,196.84	1,199.91	1,192.35	1,194.99	-1.86	-0.15%	83,457,480
2013-03-25	1,204.07	1,206.78	1,191.50	1,195.58	-8.49	-0.71%	96,290,376
2013-03-22	1,182.31	1,196.98	1,179.75	1,196.43	+14.12	+1.19%	97,368,456
2013-03-21	1,197.36	1,198.48	1,183.63	1,187.72	-9.63	-0.80%	104,335,008
2013-03-20	1,201.45	1,205.83	1,198.05	1,203.10	+1.65	+0.14%	107,155,368
2013-03-19	1,206.26	1,210.19	1,195.39	1,195.98	-10.28	-0.85%	136,248,272
2013-03-18	1,195.93	1,211.85	1,194.84	1,209.67	+13.74	+1.15%	101,810,448
2013-03-15	1,217.88	1,218.99	1,213.82	1,217.35	-0.53	-0.04%	118,163,520
2013-03-14	1,216.21	1,222.80	1,214.88	1,221.85	+5.64	+0.46%	88,122,144
2013-03-13	1,209.66	1,211.47	1,202.99	1,210.89	+1.23	+0.10%	75,354,632
2013-03-12	1,215.70	1,219.50	1,208.30	1,208.52	-7.18	-0.59%	100,430,848
2013-03-11	1,215.01	1,218.29	1,212.10	1,218.08	+3.07	+0.25%	58,591,652
2013-03-08	1,213.60	1,219.83	1,211.40	1,215.14	+1.54	+0.13%	86,170,000
2013-03-07	1,211.96	1,213.33	1,206.07	1,208.09	-3.87	-0.32%	96,616,768
2013-03-06	1,217.68	1,221.00	1,208.10	1,208.39	-9.29	-0.76%	87,335,632
2013-03-05	1,208.75	1,219.22	1,208.55	1,217.41	+8.67	+0.72%	107,005,256
2013-03-04	1,194.86	1,203.64	1,190.37	1,203.47	+8.61	+0.72%	78,125,128
2013-03-01	1,199.94	1,203.76	1,189.77	1,199.21	-0.73	-0.06%	84,787,144
2013-02-28	1,196.71	1,200.00	1,192.52	1,199.40	+2.69	+0.23%	92,843,440
2013-02-27	1,185.72	1,194.13	1,178.53	1,194.07	+8.34	+0.70%	83,941,960
2013-02-26	1,180.82	1,191.67	1,180.76	1,180.90	+0.08	+0.01%	100,779,432
2013-02-25	1,208.11	1,212.32	1,197.90	1,199.44	-8.67	-0.72%	92,856,672
2013-02-22	1,191.26	1,207.36	1,191.26	1,205.10	+13.84	+1.16%	94,506,168
2013-02-21	1,194.81	1,195.14	1,184.56	1,188.95	-5.87	-0.49%	96,923,920
2013-02-20	1,193.54	1,201.28	1,191.68	1,200.54	+7.00	+0.59%	96,719,888
2013-02-19	1,184.16	1,193.80	1,183.79	1,193.77	+9.61	+0.81%	88,624,000
2013-02-18	1,183.26	1,186.45	1,181.09	1,185.98	+2.72	+0.23%	62,732,380
2013-02-15	1,181.63	1,187.52	1,180.56	1,183.43	+1.81	+0.15%	88,350,624
2013-02-14	1,183.54	1,184.55	1,176.98	1,182.91	-0.63	-0.05%	103,650,120
2013-02-13	1,179.10	1,186.02	1,176.64	1,185.46	+6.35	+0.54%	84,017,040
2013-02-12	1,171.75	1,176.68	1,166.38	1,175.98	+4.24	+0.36%	77,369,712
2013-02-11	1,174.72	1,176.28	1,166.26	1,171.01	-3.71	-0.32%	85,402,080
2013-02-08	1,168.44	1,175.64	1,165.52	1,175.05	+6.61	+0.57%	103,434,480
2013-02-07	1,174.14	1,177.06	1,163.65	1,165.71	-8.43	-0.72%	103,718,960
2013-02-06	1,174.72	1,181.03	1,168.67	1,174.79	+0.07	+0.01%	143,984,336
2013-02-05	1,156.82	1,175.54	1,156.82	1,175.54	+18.72	+1.62%	127,662,568
2013-02-04	1,177.03	1,177.41	1,160.48	1,161.19	-15.84	-1.35%	119,587,480
2013-02-01	1,167.73	1,178.88	1,167.53	1,176.11	+8.39	+0.72%	133,204,112
2013-01-31	1,177.03	1,182.12	1,168.25	1,169.18	-7.86	-0.67%	175,589,632
2013-01-30	1,165.17	1,173.38	1,162.97	1,173.38	+8.21	+0.70%	147,655,648
2013-01-29	1,159.75	1,161.97	1,155.74	1,161.97	+2.21	+0.19%	81,973,584
2013-01-28	1,162.18	1,162.49	1,157.66	1,160.25	-1.92	-0.17%	91,469,072
2013-01-25	1,146.81	1,158.50	1,144.71	1,158.50	+11.69	+1.02%	97,562,200
2013-01-24	1,140.09	1,146.93	1,137.84	1,146.93	+6.84	+0.60%	131,329,336
2013-01-23	1,137.31	1,141.99	1,136.75	1,140.82	+3.51	+0.31%	94,827,568
2013-01-22	1,142.31	1,142.96	1,135.33	1,139.15	-3.16	-0.28%	97,183,552
2013-01-21	1,136.37	1,143.63	1,135.01	1,143.10	+6.72	+0.59%	75,624,552
2013-01-18	1,141.17	1,141.17	1,133.46	1,135.02	-6.15	-0.54%	80,721,184
2013-01-17	1,129.74	1,137.73	1,129.44	1,136.20	+6.46	+0.57%	95,528,872
2013-01-16	1,127.19	1,130.65	1,123.74	1,130.62	+3.43	+0.30%	77,205,072
2013-01-15	1,132.50	1,133.97	1,125.39	1,127.51	-5.00	-0.44%	115,548,320
2013-01-14	1,133.17	1,138.07	1,130.78	1,132.84	-0.34	-0.03%	82,373,504
2013-01-11	1,130.00	1,132.28	1,126.66	1,132.28	+2.28	+0.20%	96,680,168
2013-01-10	1,129.55	1,131.27	1,125.40	1,126.87	-2.67	-0.24%	143,521,456
2013-01-09	1,126.43	1,128.66	1,118.98	1,127.67	+1.24	+0.11%	88,190,512
2013-01-08	1,128.63	1,133.28	1,124.32	1,125.39	-3.24	-0.29%	86,838,688
2013-01-07	1,136.91	1,137.37	1,130.13	1,130.13	-6.78	-0.60%	85,150,448
2013-01-04	1,128.87	1,136.77	1,126.38	1,136.77	+7.90	+0.70%	66,234,272
2013-01-03	1,127.61	1,130.89	1,126.10	1,130.40	+2.80	+0.25%	63,056,068
2013-01-02	1,122.46	1,129.96	1,116.62	1,129.96	+7.51	+0.67%	80,528,960
2013-01-01	1,122.46	1,129.96	1,116.62	1,129.96	+7.50	+0.67%	80,528,960
2012-12-28	1,111.17	1,114.00	1,104.69	1,104.73	-6.44	-0.58%	72,443,600
2012-12-27	1,104.18	1,114.05	1,104.07	1,110.91	+6.73	+0.61%	62,233,128
2012-12-26	1,104.18	1,114.05	1,104.07	1,110.91	+6.73	+0.61%	62,233,128
2012-12-21	1,101.60	1,109.15	1,097.98	1,107.93	+6.33	+0.57%	95,839,136
2012-12-20	1,102.04	1,109.20	1,101.91	1,108.07	+6.04	+0.55%	80,034,080
2012-12-19	1,109.74	1,110.03	1,103.95	1,108.94	-0.80	-0.07%	100,253,584
2012-12-18	1,105.63	1,108.75	1,103.10	1,107.48	+1.85	+0.17%	114,168,344
2012-12-17	1,098.33	1,102.41	1,094.80	1,101.71	+3.38	+0.31%	78,044,672
2012-12-14	1,094.21	1,099.08	1,093.55	1,098.08	+3.87	+0.35%	78,843,392
2012-12-13	1,102.79	1,103.88	1,092.12	1,092.12	-10.67	-0.97%	127,037,800
2012-12-12	1,109.98	1,109.98	1,102.22	1,103.35	-6.63	-0.60%	76,564,872
2012-12-11	1,104.73	1,109.56	1,101.99	1,108.96	+4.23	+0.38%	85,372,192
2012-12-10	1,094.55	1,107.03	1,093.55	1,105.96	+11.40	+1.04%	88,198,864
2012-12-07	1,099.08	1,100.85	1,094.66	1,098.62	-0.46	-0.04%	74,771,096
2012-12-06	1,095.79	1,102.71	1,094.92	1,098.03	+2.24	+0.20%	93,998,504
2012-12-05	1,092.47	1,096.26	1,090.41	1,091.33	-1.14	-0.10%	77,696,864
2012-12-04	1,087.44	1,090.06	1,085.16	1,088.60	+1.16	+0.11%	58,040,064
2012-12-03	1,089.16	1,096.94	1,086.84	1,088.88	-0.27	-0.02%	66,044,908
2012-11-30	1,084.40	1,090.94	1,083.25	1,085.85	+1.46	+0.13%	96,186,848
2012-11-29	1,074.86	1,085.03	1,074.22	1,085.03	+10.18	+0.95%	84,898,568
2012-11-28	1,067.28	1,069.97	1,061.19	1,069.39	+2.12	+0.20%	70,854,256
2012-11-27	1,073.05	1,075.56	1,068.25	1,071.73	-1.32	-0.12%	74,222,000
2012-11-26	1,069.29	1,074.21	1,065.11	1,068.98	-0.31	-0.03%	75,724,272
2012-11-23	1,061.93	1,071.78	1,058.31	1,071.78	+9.85	+0.93%	74,724,824
2012-11-22	1,056.59	1,062.19	1,054.01	1,060.98	+4.39	+0.42%	74,734,376
2012-11-21	1,050.55	1,056.90	1,048.16	1,053.64	+3.09	+0.29%	73,288,776
2012-11-20	1,049.47	1,055.22	1,047.45	1,053.91	+4.44	+0.42%	79,640,880
2012-11-19	1,035.14	1,051.36	1,034.70	1,051.36	+16.23	+1.57%	81,548,688
2012-11-16	1,038.53	1,043.01	1,026.47	1,027.04	-11.49	-1.11%	82,322,864
2012-11-15	1,043.61	1,045.61	1,037.56	1,038.33	-5.28	-0.51%	77,072,416
2012-11-14	1,051.46	1,056.87	1,048.84	1,052.22	+0.76	+0.07%	86,119,896
2012-11-13	1,048.11	1,053.95	1,040.13	1,052.98	+4.87	+0.46%	76,178,024
2012-11-12	1,051.41	1,057.49	1,049.60	1,052.30	+0.89	+0.08%	54,778,360
2012-11-09	1,054.52	1,059.45	1,043.64	1,052.15	-2.38	-0.23%	72,502,232
2012-11-08	1,062.70	1,064.37	1,052.50	1,055.52	-7.18	-0.68%	84,209,696
2012-11-07	1,078.51	1,079.03	1,056.40	1,056.40	-22.11	-2.05%	104,541,200
2012-11-06	1,064.41	1,073.89	1,063.16	1,072.48	+8.07	+0.76%	78,754,592
2012-11-05	1,066.32	1,068.27	1,062.18	1,063.35	-2.98	-0.28%	71,285,400
2012-11-02	1,063.47	1,069.91	1,062.60	1,069.91	+6.44	+0.61%	39,772,784
2012-11-01	1,050.03	1,064.08	1,047.28	1,062.51	+12.48	+1.19%	88,179,792
2012-10-31	1,061.21	1,065.70	1,051.96	1,052.11	-9.10	-0.86%	80,066,136
2012-10-30	1,054.96	1,061.62	1,054.73	1,059.20	+4.24	+0.40%	52,162,400
2012-10-29	1,054.79	1,059.51	1,051.52	1,055.57	+0.78	+0.07%	57,140,208
2012-10-26	1,050.11	1,061.01	1,048.17	1,059.20	+9.10	+0.87%	93,468,280
2012-10-25	1,049.93	1,062.34	1,046.12	1,057.74	+7.81	+0.74%	100,762,400
2012-10-24	1,043.61	1,054.72	1,034.55	1,050.47	+6.85	+0.66%	142,184,304
2012-10-23	1,068.52	1,068.52	1,044.20	1,048.60	-19.92	-1.86%	116,456,880
2012-10-22	1,063.94	1,075.95	1,061.89	1,067.28	+3.34	+0.31%	90,479,912
2012-10-19	1,079.35	1,081.39	1,064.62	1,064.64	-14.71	-1.36%	98,440,552
2012-10-18	1,076.75	1,083.57	1,072.49	1,082.72	+5.97	+0.55%	141,471,696
2012-10-17	1,073.94	1,076.17	1,068.85	1,075.50	+1.56	+0.14%	109,369,792
2012-10-16	1,068.03	1,072.86	1,062.72	1,072.86	+4.83	+0.45%	90,998,704
2012-10-15	1,058.08	1,068.07	1,058.00	1,063.71	+5.62	+0.53%	71,935,280
2012-10-12	1,063.38	1,064.79	1,056.69	1,058.70	-4.68	-0.44%	73,866,592
2012-10-11	1,057.63	1,069.02	1,055.85	1,065.34	+7.71	+0.73%	81,804,232
2012-10-10	1,069.95	1,072.34	1,059.46	1,061.55	-8.40	-0.78%	88,848,776
2012-10-09	1,081.76	1,084.17	1,073.29	1,073.66	-8.10	-0.75%	70,340,320
2012-10-08	1,087.35	1,087.97	1,078.37	1,079.91	-7.44	-0.68%	56,630,536
2012-10-05	1,085.59	1,098.72	1,085.55	1,093.54	+7.96	+0.73%	82,402,720
2012-10-04	1,084.24	1,085.11	1,076.04	1,083.10	-1.14	-0.11%	78,797,696
2012-10-03	1,079.44	1,084.20	1,076.85	1,080.25	+0.80	+0.07%	75,908,768
2012-10-02	1,080.33	1,090.01	1,078.10	1,084.97	+4.65	+0.43%	85,470,528
2012-10-01	1,069.73	1,086.64	1,069.36	1,085.14	+15.41	+1.44%	73,753,496
2012-09-28	1,087.05	1,088.54	1,072.24	1,072.45	-14.60	-1.34%	99,073,824
2012-09-27	1,084.27	1,091.35	1,080.77	1,083.62	-0.66	-0.06%	97,671,704
2012-09-26	1,096.78	1,097.10	1,085.49	1,088.16	-8.62	-0.79%	93,398,224
2012-09-25	1,096.74	1,106.07	1,092.63	1,105.73	+8.98	+0.82%	115,582,208
2012-09-24	1,095.03	1,100.12	1,092.07	1,099.73	+4.70	+0.43%	84,809,240
2012-09-21	1,104.68	1,106.41	1,097.52	1,099.89	-4.80	-0.43%	102,038,808
2012-09-20	1,099.64	1,102.68	1,095.42	1,100.24	+0.60	+0.05%	85,451,392
2012-09-19	1,102.98	1,108.53	1,101.67	1,106.43	+3.45	+0.31%	76,902,472
2012-09-18	1,103.91	1,105.76	1,096.63	1,100.98	-2.93	-0.27%	98,308,864
2012-09-17	1,108.49	1,112.65	1,106.19	1,108.53	+0.04	+0.00%	92,722,056
2012-09-14	1,103.45	1,119.19	1,102.04	1,114.98	+11.53	+1.04%	153,696,448
2012-09-13	1,082.47	1,086.71	1,080.81	1,086.30	+3.83	+0.35%	86,979,360
2012-09-12	1,078.58	1,087.95	1,073.46	1,085.76	+7.18	+0.67%	120,684,648
2012-09-11	1,064.15	1,076.64	1,060.44	1,076.57	+12.43	+1.17%	80,807,648
2012-09-10	1,067.59	1,073.31	1,066.89	1,067.56	-0.02	0.00%	66,098,872
2012-09-07	1,064.53	1,074.83	1,064.53	1,070.87	+6.34	+0.60%	127,274,960
2012-09-06	1,040.25	1,063.74	1,038.41	1,058.45	+18.21	+1.75%	128,760,200
2012-09-05	1,033.86	1,040.74	1,028.93	1,038.13	+4.26	+0.41%	113,408,008
2012-09-04	1,050.25	1,050.25	1,032.53	1,035.74	-14.50	-1.38%	74,593,552
2012-09-03	1,040.43	1,052.75	1,039.99	1,049.52	+9.09	+0.87%	53,609,044
2012-08-31	1,037.39	1,048.27	1,034.24	1,043.93	+6.54	+0.63%	82,886,544
2012-08-30	1,042.15	1,044.23	1,033.02	1,038.38	-3.77	-0.36%	77,060,912
2012-08-29	1,044.07	1,050.58	1,040.39	1,045.73	+1.65	+0.16%	73,803,648
2012-08-28	1,059.58	1,059.68	1,040.83	1,040.83	-18.75	-1.77%	88,360,264
2012-08-27	1,057.22	1,065.55	1,055.93	1,065.55	+8.33	+0.79%	54,998,960
2012-08-24	1,053.18	1,059.12	1,049.05	1,058.58	+5.41	+0.51%	84,975,024
2012-08-23	1,068.99	1,072.85	1,051.01	1,055.17	-13.81	-1.29%	69,565,880
2012-08-22	1,077.09	1,077.09	1,057.85	1,061.80	-15.29	-1.42%	80,475,392
2012-08-21	1,084.35	1,086.29	1,079.85	1,085.07	+0.72	+0.07%	68,534,304
2012-08-20	1,090.27	1,093.74	1,081.01	1,084.06	-6.21	-0.57%	56,743,184
2012-08-17	1,081.12	1,092.61	1,080.93	1,091.46	+10.33	+0.96%	87,132,408
2012-08-16	1,075.09	1,078.34	1,071.71	1,078.04	+2.95	+0.27%	62,993,504
2012-08-15	1,076.55	1,077.49	1,072.86	1,075.17	-1.38	-0.13%	68,487,992
2012-08-14	1,080.11	1,083.40	1,074.01	1,079.46	-0.65	-0.06%	69,834,800
2012-08-13	1,076.45	1,079.55	1,071.53	1,077.27	+0.81	+0.08%	65,683,676
2012-08-10	1,079.06	1,082.50	1,070.29	1,079.52	+0.46	+0.04%	75,930,208
2012-08-09	1,084.08	1,085.28	1,075.99	1,083.67	-0.41	-0.04%	77,344,272
2012-08-08	1,071.90	1,079.95	1,069.65	1,079.95	+8.06	+0.75%	75,468,176
2012-08-07	1,076.83	1,077.96	1,063.30	1,075.70	-1.13	-0.10%	82,913,232
2012-08-06	1,079.72	1,082.85	1,074.24	1,076.44	-3.29	-0.30%	77,097,936
2012-08-03	1,060.82	1,081.26	1,059.72	1,081.07	+20.24	+1.91%	76,426,896
2012-08-02	1,064.67	1,079.85	1,053.49	1,058.10	-6.57	-0.62%	102,937,120
2012-08-01	1,067.69	1,068.99	1,061.00	1,065.91	-1.78	-0.17%	102,561,112
2012-07-31	1,066.20	1,071.41	1,061.61	1,068.16	+1.96	+0.18%	79,093,192
2012-07-30	1,064.65	1,067.89	1,056.87	1,066.13	+1.48	+0.14%	65,683,428
2012-07-27	1,053.09	1,061.97	1,042.21	1,059.75	+6.66	+0.63%	90,443,832
2012-07-26	1,029.05	1,053.52	1,021.09	1,048.37	+19.32	+1.88%	106,452,624
2012-07-25	1,015.13	1,034.41	1,014.83	1,029.30	+14.17	+1.40%	78,488,064
2012-07-24	1,020.54	1,026.36	1,015.47	1,021.77	+1.23	+0.12%	72,005,456
2012-07-23	1,029.38	1,033.53	1,011.67	1,021.81	-7.57	-0.73%	88,943,648
2012-07-20	1,048.82	1,052.76	1,037.90	1,041.56	-7.26	-0.69%	112,505,920
2012-07-19	1,039.46	1,051.46	1,036.52	1,050.71	+11.24	+1.08%	114,129,496
2012-07-18	1,023.88	1,034.09	1,017.00	1,032.82	+8.93	+0.87%	130,701,336
2012-07-17	1,036.37	1,041.20	1,022.21	1,024.44	-11.93	-1.15%	113,908,424
2012-07-16	1,031.96	1,037.80	1,029.40	1,037.80	+5.84	+0.57%	83,310,792
2012-07-13	1,016.78	1,033.82	1,016.78	1,030.94	+14.17	+1.39%	64,700,472
2012-07-12	1,021.65	1,021.78	1,009.32	1,013.72	-7.93	-0.78%	72,961,760
2012-07-11	1,021.94	1,029.87	1,019.02	1,026.12	+4.18	+0.41%	75,889,488
2012-07-10	1,023.64	1,032.76	1,016.74	1,028.09	+4.45	+0.43%	68,930,296
2012-07-09	1,022.26	1,025.94	1,018.54	1,020.44	-1.82	-0.18%	66,004,808
2012-07-06	1,030.90	1,035.52	1,023.87	1,023.87	-7.03	-0.68%	67,056,348
2012-07-05	1,037.91	1,048.39	1,028.02	1,035.87	-2.04	-0.20%	88,984,608
2012-07-04	1,037.66	1,042.32	1,030.36	1,038.42	+0.76	+0.07%	47,596,440
2012-07-03	1,027.84	1,040.16	1,026.62	1,040.16	+12.33	+1.20%	93,541,144
2012-07-02	1,020.59	1,030.62	1,019.08	1,024.86	+4.26	+0.42%	89,325,112
2012-06-29	1,002.89	1,019.07	998.25	1,019.07	+16.17	+1.61%	121,211,840
2012-06-28	996.01	996.01	971.90	979.53	-16.48	-1.65%	83,765,448
2012-06-27	987.68	993.15	981.19	991.97	+4.29	+0.43%	68,268,400
2012-06-26	987.91	989.90	976.39	981.64	-6.27	-0.63%	76,671,032
2012-06-25	999.42	999.50	984.32	985.34	-14.08	-1.41%	93,574,504
2012-06-21	1,009.61	1,015.64	1,005.19	1,009.84	+0.23	+0.02%	87,272,048
2012-06-20	1,005.95	1,016.12	996.68	1,014.99	+9.04	+0.90%	95,625,664
2012-06-19	980.89	1,000.91	980.89	1,000.19	+19.30	+1.97%	87,552,144
2012-06-18	990.85	992.44	971.76	981.05	-9.80	-0.99%	90,064,544
2012-06-15	978.61	980.37	973.77	977.53	-1.08	-0.11%	111,709,544
2012-06-14	975.37	976.03	958.27	971.66	-3.71	-0.38%	116,814,464
2012-06-13	990.87	997.06	971.43	976.01	-14.86	-1.50%	134,930,576
2012-06-12	978.86	988.07	976.13	987.16	+8.30	+0.85%	91,432,592
2012-06-11	996.58	1,002.07	981.90	982.29	-14.30	-1.43%	100,899,664
2012-06-08	974.70	978.97	962.90	975.76	+1.05	+0.11%	134,359,424
2012-06-07	970.49	990.57	970.49	981.95	+11.45	+1.18%	134,597,792
2012-06-06	970.49	990.57	970.49	981.95	+11.46	+1.18%	134,597,792
2012-06-05	952.54	957.62	948.69	951.91	-0.63	-0.07%	63,457,272
2012-06-04	946.49	956.76	941.11	946.12	-0.37	-0.04%	67,891,848
2012-06-01	980.05	980.53	946.37	956.70	-23.35	-2.38%	145,939,712
2012-05-31	989.15	991.49	969.16	975.98	-13.17	-1.33%	134,104,456
2012-05-30	994.45	1,000.02	982.63	986.61	-7.84	-0.79%	99,379,944
2012-05-29	990.79	1,006.91	988.75	1,001.83	+11.04	+1.11%	93,429,848
2012-05-28	992.58	1,000.68	976.88	985.12	-7.46	-0.75%	62,440,564
2012-05-25	987.56	995.52	976.26	985.03	-2.54	-0.26%	79,178,688
2012-05-24	984.54	988.13	971.42	986.62	+2.07	+0.21%	75,029,448
2012-05-23	989.60	992.71	973.75	974.56	-15.04	-1.52%	104,368,032
2012-05-22	985.25	1,004.17	984.22	1,000.53	+15.28	+1.55%	110,339,064
2012-05-21	955.43	977.50	955.01	975.97	+20.53	+2.15%	90,525,336
2012-05-18	967.02	971.14	955.14	955.98	-11.04	-1.14%	131,224,192
2012-05-17	967.02	971.14	955.14	955.98	-11.04	-1.14%	131,224,192
2012-05-16	990.19	995.23	983.25	986.94	-3.25	-0.33%	63,459,620
2012-05-15	1,008.59	1,015.51	996.36	999.22	-9.37	-0.93%	99,250,496
2012-05-14	1,024.11	1,026.07	994.75	1,004.87	-19.24	-1.88%	103,693,288
2012-05-11	1,023.66	1,033.13	1,018.17	1,032.41	+8.75	+0.85%	80,378,928
2012-05-10	1,025.85	1,030.72	1,015.76	1,026.50	+0.65	+0.06%	97,736,624
2012-05-09	1,023.86	1,029.48	1,006.28	1,018.53	-5.33	-0.52%	105,748,336
2012-05-08	1,026.32	1,030.45	1,015.47	1,018.55	-7.78	-0.76%	106,681,184
2012-05-07	1,012.78	1,032.33	1,011.95	1,030.71	+17.93	+1.77%	67,354,512
2012-05-04	1,047.58	1,050.66	1,026.03	1,031.95	-15.63	-1.49%	110,586,656
2012-05-03	1,052.20	1,063.27	1,049.07	1,059.90	+7.70	+0.73%	102,848,800
2012-05-02	1,069.67	1,071.42	1,044.87	1,051.48	-18.19	-1.70%	117,751,136
2012-05-01	1,069.67	1,071.42	1,044.87	1,051.48	-18.19	-1.70%	117,751,136
2012-04-30	1,056.60	1,060.78	1,053.23	1,059.62	+3.02	+0.29%	71,589,816
2012-04-27	1,038.82	1,057.99	1,033.52	1,056.67	+17.85	+1.72%	146,803,168
2012-04-26	1,044.17	1,050.27	1,029.40	1,035.01	-9.17	-0.88%	133,264,448
2012-04-25	1,035.74	1,044.87	1,034.57	1,041.67	+5.93	+0.57%	164,453,824
2012-04-24	1,021.27	1,030.86	1,015.17	1,026.62	+5.35	+0.52%	159,186,848
2012-04-23	1,046.72	1,048.09	1,004.57	1,007.32	-39.40	-3.76%	157,419,360
2012-04-20	1,040.81	1,055.97	1,037.26	1,055.73	+14.92	+1.43%	109,774,416
2012-04-19	1,042.17	1,052.42	1,039.64	1,041.64	-0.54	-0.05%	138,475,200
2012-04-18	1,053.63	1,053.78	1,033.63	1,036.15	-17.49	-1.66%	113,241,520
2012-04-17	1,033.30	1,060.25	1,032.67	1,055.25	+21.95	+2.12%	112,632,576
2012-04-16	1,024.10	1,044.22	1,021.76	1,036.41	+12.32	+1.20%	91,813,800
2012-04-13	1,047.93	1,048.00	1,025.41	1,027.72	-20.21	-1.93%	101,184,224
2012-04-12	1,033.06	1,050.91	1,024.89	1,049.86	+16.80	+1.63%	123,244,544
2012-04-11	1,014.35	1,032.38	1,014.29	1,026.80	+12.45	+1.23%	135,966,896
2012-04-10	1,027.67	1,031.96	1,013.63	1,013.63	-14.05	-1.37%	106,793,624
2012-04-09	1,027.67	1,031.95	1,013.62	1,013.62	-14.05	-1.37%	106,793,624
2012-04-05	1,045.83	1,051.54	1,030.94	1,036.40	-9.43	-0.90%	55,589,500
2012-04-04	1,068.81	1,070.78	1,036.82	1,041.61	-27.20	-2.54%	137,917,008
2012-04-03	1,086.01	1,088.84	1,079.56	1,080.56	-5.45	-0.50%	99,695,096
2012-04-02	1,075.29	1,086.47	1,064.04	1,086.47	+11.18	+1.04%	121,469,280
2012-03-30	1,065.74	1,074.88	1,062.67	1,074.48	+8.74	+0.82%	110,142,960
2012-03-29	1,071.23	1,081.22	1,054.46	1,058.32	-12.90	-1.20%	123,247,064
2012-03-28	1,089.34	1,096.84	1,081.27	1,083.92	-5.41	-0.50%	97,608,008
2012-03-27	1,106.11	1,110.02	1,093.34	1,095.42	-10.68	-0.97%	95,875,256
2012-03-26	1,087.17	1,102.88	1,079.94	1,102.88	+15.71	+1.45%	95,884,368
2012-03-23	1,077.43	1,084.57	1,068.27	1,084.29	+6.86	+0.64%	95,560,200
2012-03-22	1,089.78	1,096.29	1,070.64	1,077.34	-12.44	-1.14%	116,039,312
2012-03-21	1,106.69	1,110.75	1,085.44	1,088.76	-17.93	-1.62%	143,821,392
2012-03-20	1,115.25	1,116.07	1,100.73	1,104.62	-10.63	-0.95%	106,839,936
2012-03-19	1,121.25	1,122.44	1,114.93	1,121.39	+0.14	+0.01%	91,052,016
2012-03-16	1,120.21	1,127.54	1,117.10	1,123.35	+3.15	+0.28%	118,682,200
2012-03-15	1,118.42	1,121.10	1,112.32	1,121.10	+2.69	+0.24%	100,561,776
2012-03-14	1,111.93	1,117.81	1,109.57	1,115.66	+3.73	+0.34%	98,472,064
2012-03-13	1,098.63	1,106.24	1,098.63	1,106.12	+7.50	+0.68%	89,772,288
2012-03-12	1,087.17	1,094.44	1,084.38	1,092.31	+5.15	+0.47%	72,839,632
2012-03-09	1,092.12	1,095.19	1,083.90	1,089.80	-2.32	-0.21%	107,026,920
2012-03-08	1,071.97	1,091.31	1,071.62	1,091.31	+19.34	+1.80%	132,573,232
2012-03-07	1,055.55	1,068.97	1,054.93	1,062.64	+7.09	+0.67%	109,443,656
2012-03-06	1,091.47	1,091.68	1,055.48	1,057.56	-33.91	-3.11%	134,813,344
2012-03-05	1,101.32	1,101.57	1,091.59	1,097.42	-3.90	-0.35%	74,740,336
2012-03-02	1,106.00	1,106.75	1,096.91	1,105.11	-0.90	-0.08%	78,908,696
2012-03-01	1,098.05	1,108.88	1,092.72	1,104.58	+6.53	+0.59%	92,524,688
2012-02-29	1,103.54	1,109.78	1,099.23	1,101.76	-1.78	-0.16%	108,959,304
2012-02-28	1,096.10	1,102.46	1,092.92	1,102.17	+6.06	+0.55%	95,401,248
2012-02-27	1,095.48	1,097.50	1,082.26	1,093.57	-1.92	-0.18%	93,770,576
2012-02-24	1,099.54	1,102.14	1,091.44	1,100.01	+0.47	+0.04%	103,984,432
2012-02-23	1,093.80	1,100.19	1,085.33	1,096.17	+2.36	+0.22%	127,734,808
2012-02-22	1,106.29	1,108.19	1,087.51	1,096.06	-10.23	-0.92%	125,762,520
2012-02-21	1,113.11	1,113.44	1,104.56	1,106.42	-6.69	-0.60%	92,545,512
2012-02-20	1,104.47	1,112.80	1,100.31	1,111.97	+7.50	+0.68%	85,073,192
2012-02-17	1,095.12	1,101.56	1,092.19	1,099.55	+4.43	+0.40%	107,729,312
2012-02-16	1,075.55	1,088.77	1,071.19	1,088.18	+12.63	+1.17%	94,589,504
2012-02-15	1,074.39	1,085.55	1,074.32	1,082.70	+8.31	+0.77%	94,241,328
2012-02-14	1,072.50	1,080.28	1,067.14	1,069.64	-2.86	-0.27%	94,853,120
2012-02-13	1,073.44	1,080.78	1,070.39	1,074.31	+0.87	+0.08%	74,549,952
2012-02-10	1,072.28	1,075.59	1,058.51	1,065.37	-6.91	-0.64%	110,840,048
2012-02-09	1,076.20	1,082.97	1,071.74	1,077.12	+0.92	+0.09%	111,324,168
2012-02-08	1,078.79	1,084.59	1,071.96	1,074.61	-4.18	-0.39%	113,398,800
2012-02-07	1,076.36	1,077.34	1,062.73	1,074.37	-1.99	-0.19%	119,810,032
2012-02-06	1,077.38	1,077.38	1,064.86	1,074.11	-3.27	-0.30%	91,039,528
2012-02-03	1,065.80	1,083.15	1,062.88	1,078.66	+12.86	+1.21%	121,744,544
2012-02-02	1,067.96	1,070.86	1,058.60	1,066.12	-1.84	-0.17%	115,205,480
2012-02-01	1,034.71	1,067.31	1,034.71	1,065.29	+30.57	+2.95%	150,534,560
2012-01-31	1,034.37	1,044.54	1,033.47	1,036.34	+1.98	+0.19%	135,970,560
2012-01-30	1,034.13	1,036.56	1,021.77	1,028.36	-5.77	-0.56%	87,161,408
2012-01-27	1,042.85	1,051.41	1,038.04	1,041.40	-1.45	-0.14%	99,254,552
2012-01-26	1,028.72	1,050.88	1,028.11	1,046.01	+17.28	+1.68%	164,587,152
2012-01-25	1,026.37	1,031.27	1,018.78	1,026.00	-0.38	-0.04%	155,937,152
2012-01-24	1,038.33	1,040.22	1,023.97	1,034.04	-4.29	-0.41%	122,358,576
2012-01-23	1,033.09	1,042.61	1,029.48	1,042.37	+9.28	+0.90%	95,206,432
2012-01-20	1,040.09	1,040.15	1,030.44	1,033.30	-6.80	-0.65%	100,242,616
2012-01-19	1,031.58	1,041.54	1,029.25	1,037.82	+6.25	+0.61%	126,665,832
2012-01-18	1,025.05	1,029.65	1,013.88	1,028.62	+3.57	+0.35%	108,223,888
2012-01-17	1,022.96	1,026.27	1,016.16	1,025.06	+2.10	+0.20%	118,706,496
2012-01-16	1,000.49	1,014.27	1,000.06	1,013.51	+13.02	+1.30%	74,841,720
2012-01-13	1,021.49	1,023.50	1,000.56	1,009.00	-12.50	-1.22%	115,723,728
2012-01-12	1,011.91	1,025.23	1,010.66	1,015.50	+3.59	+0.36%	122,561,272
2012-01-11	1,011.29	1,015.42	1,005.67	1,009.61	-1.68	-0.17%	96,589,312
2012-01-10	1,002.75	1,013.88	1,002.16	1,012.68	+9.93	+0.99%	107,081,576
2012-01-09	998.84	1,001.30	994.18	996.89	-1.95	-0.20%	105,855,816
2012-01-05	1,005.32	1,005.32	998.28	1,002.18	-3.15	-0.31%	66,478,472
2012-01-04	1,012.70	1,015.85	1,002.30	1,006.31	-6.38	-0.63%	112,812,544
2012-01-03	1,004.37	1,018.80	1,000.70	1,018.80	+14.43	+1.44%	99,026,080
2012-01-02	986.01	1,005.33	980.95	999.43	+13.42	+1.36%	52,362,328
2011-12-30	981.55	988.16	975.85	987.85	+6.30	+0.64%	69,011,000
2011-12-29	970.18	977.52	967.31	977.52	+7.34	+0.76%	52,069,344
2011-12-28	974.60	981.37	966.94	969.36	-5.24	-0.54%	65,031,212
2011-12-27	983.31	985.89	975.58	976.90	-6.41	-0.65%	34,198,568
2011-12-26	983.31	985.89	975.58	976.90	-6.41	-0.65%	34,198,568
2011-12-23	976.87	982.08	972.49	982.08	+5.20	+0.53%	51,197,576
2011-12-22	960.69	970.91	960.24	970.91	+10.22	+1.06%	87,117,632
2011-12-21	966.69	973.85	953.50	959.60	-7.09	-0.73%	110,187,640
2011-12-20	932.50	960.55	927.47	959.67	+27.17	+2.91%	107,912,160
2011-12-19	931.17	949.44	930.06	934.27	+3.09	+0.33%	84,887,432
2011-12-16	948.17	950.00	935.26	937.69	-10.48	-1.11%	114,090,960
2011-12-15	940.64	951.50	932.11	946.68	+6.04	+0.64%	113,432,944
2011-12-14	951.59	959.82	936.66	939.30	-12.29	-1.29%	123,638,408
2011-12-13	943.89	968.76	937.62	956.12	+12.22	+1.29%	122,650,336
2011-12-12	960.65	961.35	941.66	941.85	-18.80	-1.96%	93,503,752
2011-12-09	948.80	972.72	946.68	963.25	+14.45	+1.52%	123,755,544
2011-12-08	984.08	986.12	956.38	956.57	-27.52	-2.80%	134,438,320
2011-12-07	986.80	989.59	964.82	978.82	-7.98	-0.81%	118,275,528
2011-12-06	980.23	987.19	971.80	977.46	-2.77	-0.28%	95,316,128
2011-12-05	983.20	992.03	976.04	988.71	+5.52	+0.56%	89,803,624
2011-12-02	974.22	980.56	971.32	974.48	+0.26	+0.03%	103,082,336
2011-12-01	978.47	981.36	964.19	967.31	-11.16	-1.14%	118,823,392
2011-11-30	921.04	981.74	917.39	979.36	+58.32	+6.33%	247,418,016
2011-11-29	926.40	933.00	916.01	931.44	+5.04	+0.54%	108,094,464
2011-11-28	899.52	927.47	899.36	927.16	+27.64	+3.07%	106,380,728
2011-11-25	886.73	895.59	872.93	889.22	+2.49	+0.28%	102,779,024
2011-11-24	894.10	905.05	875.81	886.51	-7.59	-0.85%	105,212,776
2011-11-23	896.32	913.96	886.99	888.81	-7.51	-0.84%	112,400,416
2011-11-22	912.97	917.46	899.09	905.76	-7.21	-0.79%	100,924,168
2011-11-21	934.75	934.94	905.99	907.40	-27.34	-2.93%	105,970,096
2011-11-18	940.09	949.31	935.96	941.25	+1.16	+0.12%	105,847,504
2011-11-17	953.62	959.86	938.79	947.46	-6.16	-0.65%	103,615,904
2011-11-16	957.30	970.24	951.82	961.17	+3.87	+0.40%	110,600,008
2011-11-15	955.56	965.49	946.84	959.34	+3.78	+0.40%	102,588,328
2011-11-14	983.15	985.48	959.47	962.91	-20.24	-2.06%	90,155,584
2011-11-11	950.31	978.80	942.63	976.51	+26.20	+2.76%	91,872,040
2011-11-10	927.83	957.03	925.21	945.90	+18.07	+1.95%	111,906,552
2011-11-09	977.31	979.96	936.86	946.72	-30.59	-3.13%	132,742,528
2011-11-08	968.65	982.94	967.77	970.45	+1.80	+0.19%	92,338,168
2011-11-07	970.07	984.74	960.98	968.39	-1.69	-0.17%	110,539,968
2011-11-04	986.87	993.47	979.25	987.16	+0.29	+0.03%	58,987,904
2011-11-03	947.67	989.62	947.39	979.78	+32.11	+3.39%	128,127,656
2011-11-02	955.15	965.72	942.25	964.90	+9.76	+1.02%	139,846,640
2011-11-01	963.64	969.35	940.95	945.86	-17.78	-1.84%	168,946,192
2011-10-31	1,015.45	1,021.08	990.44	990.44	-25.01	-2.46%	119,361,120
2011-10-28	1,033.61	1,037.43	1,019.91	1,025.72	-7.89	-0.76%	129,010,168
2011-10-27	1,008.45	1,029.66	1,003.37	1,029.34	+20.89	+2.07%	173,170,000
2011-10-26	973.12	996.67	972.66	983.08	+9.96	+1.02%	113,265,896
2011-10-25	976.35	985.87	965.24	975.67	-0.69	-0.07%	136,171,136
2011-10-24	969.60	978.61	964.41	978.08	+8.48	+0.87%	112,663,104
2011-10-21	938.66	965.74	934.91	965.20	+26.54	+2.83%	134,385,856
2011-10-20	932.65	951.30	927.38	934.05	+1.39	+0.15%	148,265,504
2011-10-19	950.08	952.71	939.24	942.22	-7.86	-0.83%	133,936,704
2011-10-18	932.02	949.45	926.59	945.53	+13.51	+1.45%	105,108,352
2011-10-17	963.12	969.60	933.33	939.40	-23.72	-2.46%	119,796,048
2011-10-14	940.08	959.67	936.80	956.39	+16.31	+1.74%	110,079,168
2011-10-13	954.84	965.45	933.35	936.22	-18.62	-1.95%	118,841,840
2011-10-12	943.80	960.70	933.51	957.74	+13.95	+1.48%	163,309,648
2011-10-11	947.38	952.21	937.35	946.78	-0.59	-0.06%	89,281,392
2011-10-10	925.01	948.29	921.05	948.29	+23.28	+2.52%	113,228,504
2011-10-07	922.97	933.58	912.72	918.28	-4.69	-0.51%	122,756,144
2011-10-06	905.96	920.50	897.40	920.50	+14.54	+1.60%	150,038,624
2011-10-05	884.77	899.76	869.98	899.76	+14.99	+1.69%	137,361,712
2011-10-04	889.02	890.28	855.74	867.02	-22.01	-2.48%	181,769,232
2011-10-03	892.43	909.24	885.45	902.72	+10.29	+1.15%	122,439,472
2011-09-30	926.62	928.95	903.29	910.17	-16.45	-1.78%	143,853,872
2011-09-29	903.07	931.72	902.12	930.36	+27.29	+3.02%	123,847,584
2011-09-28	919.46	927.71	901.64	904.35	-15.11	-1.64%	130,685,344
2011-09-27	894.91	927.27	891.98	927.27	+32.36	+3.62%	152,739,248
2011-09-26	848.25	884.52	846.18	872.98	+24.73	+2.92%	138,375,872
2011-09-23	871.26	873.66	833.03	862.35	-8.91	-1.02%	144,757,200
2011-09-22	884.59	887.88	862.17	862.17	-22.41	-2.53%	139,167,904
2011-09-21	917.55	919.00	905.72	906.40	-11.15	-1.22%	93,368,640
2011-09-20	888.63	918.76	888.41	918.76	+30.13	+3.39%	128,817,424
2011-09-19	912.69	914.41	895.01	895.42	-17.27	-1.89%	100,962,784
2011-09-16	933.76	939.14	924.11	927.15	-6.61	-0.71%	143,992,368
2011-09-15	903.15	926.32	899.01	924.62	+21.47	+2.38%	155,749,952
2011-09-14	867.74	895.28	867.74	890.68	+22.94	+2.64%	154,021,472
2011-09-13	876.63	884.33	853.48	878.40	+1.77	+0.20%	162,097,360
2011-09-12	862.54	875.84	859.69	862.58	+0.05	+0.01%	137,449,104
2011-09-09	913.59	917.29	883.09	884.60	-28.98	-3.17%	110,797,040
2011-09-08	917.06	925.27	904.66	918.82	+1.77	+0.19%	113,934,384
2011-09-07	905.41	918.02	899.75	918.02	+12.61	+1.39%	123,426,632
2011-09-06	886.32	899.58	875.12	887.27	+0.95	+0.11%	157,720,416
2011-09-05	912.29	915.38	886.54	887.41	-24.89	-2.73%	112,489,360
2011-09-02	950.46	951.38	927.10	932.10	-18.36	-1.93%	141,125,344
2011-09-01	956.84	966.08	942.85	961.55	+4.70	+0.49%	133,928,856
2011-08-31	933.08	963.09	930.74	954.63	+21.55	+2.31%	151,851,680
2011-08-30	938.28	938.28	921.20	930.13	-8.14	-0.87%	108,439,352
2011-08-29	919.59	928.48	907.91	927.37	+7.78	+0.85%	72,872,624
2011-08-26	899.80	907.47	884.00	904.32	+4.52	+0.50%	123,847,904
2011-08-25	926.97	930.85	902.16	903.21	-23.76	-2.56%	158,691,376
2011-08-24	914.18	934.37	899.34	916.26	+2.08	+0.23%	156,047,664
2011-08-23	899.58	911.95	891.57	905.67	+6.10	+0.68%	147,706,448
2011-08-22	867.74	904.81	867.74	887.85	+20.11	+2.32%	136,509,360
2011-08-19	889.79	893.91	851.14	877.43	-12.36	-1.39%	222,812,160
2011-08-18	944.91	947.33	890.93	893.08	-51.84	-5.49%	236,787,808
2011-08-17	950.60	965.16	939.85	957.53	+6.93	+0.73%	116,862,872
2011-08-16	963.81	963.81	936.05	957.37	-6.44	-0.67%	138,539,504
2011-08-15	966.54	969.37	949.12	967.58	+1.05	+0.11%	104,888,144
2011-08-12	941.42	960.33	919.14	957.59	+16.17	+1.72%	159,972,928
2011-08-11	921.98	937.72	892.90	937.70	+15.72	+1.71%	212,029,744
2011-08-10	952.37	952.37	893.30	904.58	-47.78	-5.02%	241,222,912
2011-08-09	897.91	930.03	860.41	930.03	+32.12	+3.58%	289,833,696
2011-08-08	927.23	954.12	901.95	902.07	-25.15	-2.71%	242,898,336
2011-08-05	909.39	966.33	901.01	947.78	+38.40	+4.22%	279,177,792
2011-08-04	995.21	996.43	939.63	939.63	-55.58	-5.58%	212,921,984
2011-08-03	997.73	1,008.23	979.39	981.51	-16.22	-1.63%	167,037,760
2011-08-02	1,033.65	1,035.56	1,011.29	1,012.70	-20.96	-2.03%	142,185,504
2011-08-01	1,081.16	1,087.18	1,035.92	1,039.05	-42.11	-3.89%	115,796,784
2011-07-29	1,060.17	1,071.25	1,053.31	1,065.97	+5.80	+0.55%	89,036,488
2011-07-28	1,061.16	1,073.35	1,059.43	1,068.79	+7.63	+0.72%	82,791,920
2011-07-27	1,071.74	1,083.08	1,066.71	1,070.50	-1.24	-0.12%	78,778,992
2011-07-26	1,086.78	1,089.79	1,070.58	1,078.13	-8.65	-0.80%	77,151,832
2011-07-25	1,082.93	1,092.13	1,080.20	1,086.38	+3.45	+0.32%	72,439,776
2011-07-22	1,099.30	1,100.51	1,082.63	1,091.00	-8.30	-0.76%	115,652,216
2011-07-21	1,090.87	1,094.82	1,067.54	1,088.16	-2.71	-0.25%	177,222,208
2011-07-20	1,087.45	1,094.41	1,084.51	1,093.59	+6.14	+0.56%	126,713,104
2011-07-19	1,057.14	1,078.18	1,052.07	1,076.71	+19.57	+1.85%	129,580,408
2011-07-18	1,076.46	1,081.83	1,052.74	1,056.12	-20.35	-1.89%	116,675,360
2011-07-15	1,081.89	1,086.85	1,077.11	1,079.64	-2.25	-0.21%	101,461,216
2011-07-14	1,099.06	1,103.29	1,085.88	1,091.63	-7.44	-0.68%	104,586,536
2011-07-13	1,096.25	1,109.11	1,094.92	1,108.13	+11.88	+1.08%	85,887,104
2011-07-12	1,091.00	1,099.42	1,075.48	1,099.19	+8.19	+0.75%	136,491,696
2011-07-11	1,114.60	1,116.84	1,101.22	1,103.39	-11.21	-1.01%	82,893,136
2011-07-08	1,137.72	1,142.11	1,119.36	1,120.59	-17.14	-1.51%	91,671,920
2011-07-07	1,123.03	1,137.01	1,120.21	1,135.15	+12.12	+1.08%	81,711,664
2011-07-06	1,125.26	1,127.77	1,115.16	1,118.86	-6.40	-0.57%	81,352,832
2011-07-05	1,125.06	1,128.49	1,120.71	1,127.26	+2.19	+0.20%	67,602,480
2011-07-04	1,119.41	1,127.53	1,117.50	1,125.91	+6.51	+0.58%	59,722,952
2011-07-01	1,117.35	1,119.90	1,104.13	1,118.06	+0.70	+0.06%	94,882,624
2011-06-30	1,105.27	1,118.65	1,102.04	1,115.23	+9.96	+0.90%	109,514,656
2011-06-29	1,079.35	1,103.68	1,077.89	1,100.03	+20.68	+1.92%	124,992,976
2011-06-28	1,072.17	1,082.91	1,068.31	1,072.36	+0.19	+0.02%	110,455,704
2011-06-27	1,049.87	1,069.33	1,048.47	1,068.90	+19.03	+1.81%	113,722,624
2011-06-23	1,067.71	1,069.82	1,053.05	1,055.24	-12.46	-1.17%	114,985,176
2011-06-22	1,094.75	1,095.27	1,072.78	1,073.15	-21.59	-1.97%	119,425,664
2011-06-21	1,074.45	1,092.32	1,070.93	1,092.07	+17.62	+1.64%	98,003,944
2011-06-20	1,071.23	1,075.73	1,064.23	1,067.31	-3.92	-0.37%	97,226,776
2011-06-17	1,074.90	1,093.77	1,067.84	1,083.44	+8.54	+0.79%	127,852,560
2011-06-16	1,079.66	1,081.74	1,064.67	1,078.50	-1.16	-0.11%	162,614,272
2011-06-15	1,103.66	1,104.81	1,087.18	1,089.38	-14.28	-1.29%	102,677,568
2011-06-14	1,098.59	1,111.53	1,097.88	1,106.49	+7.90	+0.72%	106,995,496
2011-06-13	1,097.10	1,098.38	1,086.97	1,089.92	-7.18	-0.65%	84,442,184
2011-06-10	1,111.95	1,113.58	1,091.51	1,095.69	-16.25	-1.46%	109,543,480
2011-06-09	1,103.45	1,117.19	1,098.19	1,112.25	+8.79	+0.80%	126,970,496
2011-06-08	1,124.29	1,127.50	1,102.97	1,102.97	-21.33	-1.90%	137,657,744
2011-06-07	1,128.84	1,137.74	1,126.65	1,128.86	+0.02	+0.00%	89,440,376
2011-06-06	1,128.84	1,137.74	1,126.65	1,128.86	+0.02	+0.00%	89,440,376
2011-06-03	1,145.02	1,146.99	1,129.34	1,133.67	-11.34	-0.99%	122,395,848
2011-06-02	1,145.02	1,146.99	1,129.34	1,133.67	-11.35	-0.99%	122,395,848
2011-06-01	1,154.10	1,161.49	1,151.48	1,159.47	+5.38	+0.47%	64,037,744
2011-05-31	1,153.18	1,158.40	1,148.96	1,151.36	-1.82	-0.16%	134,916,048
2011-05-30	1,148.62	1,155.31	1,143.79	1,146.41	-2.22	-0.19%	36,487,948
2011-05-27	1,148.38	1,152.52	1,141.95	1,149.12	+0.74	+0.06%	93,734,848
2011-05-26	1,153.23	1,157.52	1,139.92	1,140.40	-12.83	-1.11%	98,924,536
2011-05-25	1,127.56	1,152.48	1,126.05	1,151.92	+24.37	+2.16%	131,985,920
2011-05-24	1,139.89	1,146.16	1,134.97	1,134.97	-4.92	-0.43%	107,974,432
2011-05-23	1,154.38	1,154.68	1,137.69	1,137.69	-16.69	-1.45%	106,065,800
2011-05-20	1,166.69	1,173.12	1,163.76	1,167.07	+0.38	+0.03%	105,814,560
2011-05-19	1,163.02	1,168.95	1,160.05	1,166.15	+3.14	+0.27%	87,182,584
2011-05-18	1,163.06	1,165.43	1,157.00	1,158.06	-5.00	-0.43%	86,978,072
2011-05-17	1,168.84	1,171.46	1,157.68	1,157.68	-11.16	-0.95%	118,466,400
2011-05-16	1,161.36	1,173.48	1,158.83	1,173.48	+12.12	+1.04%	91,844,416
2011-05-13	1,171.70	1,171.84	1,164.42	1,166.54	-5.16	-0.44%	83,303,600
2011-05-12	1,166.94	1,169.09	1,161.23	1,166.53	-0.42	-0.04%	104,381,856
2011-05-11	1,168.66	1,175.08	1,167.15	1,173.79	+5.13	+0.44%	91,770,104
2011-05-10	1,158.98	1,167.72	1,158.46	1,167.53	+8.56	+0.74%	90,495,336
2011-05-09	1,155.55	1,160.96	1,150.19	1,157.13	+1.58	+0.14%	101,756,320
2011-05-06	1,150.25	1,159.33	1,140.38	1,157.83	+7.59	+0.66%	118,876,808
2011-05-05	1,150.75	1,153.06	1,139.89	1,148.83	-1.92	-0.17%	114,228,280
2011-05-04	1,154.02	1,160.91	1,146.44	1,148.64	-5.38	-0.47%	159,842,464
2011-05-03	1,161.20	1,162.00	1,146.72	1,153.87	-7.33	-0.63%	126,839,776
2011-05-02	1,167.10	1,167.10	1,158.84	1,163.46	-3.63	-0.31%	81,358,664
2011-04-29	1,156.67	1,163.06	1,154.66	1,162.84	+6.17	+0.53%	101,024,392
2011-04-28	1,159.37	1,161.46	1,148.43	1,161.46	+2.10	+0.18%	135,693,760
2011-04-27	1,162.40	1,162.40	1,149.25	1,154.47	-7.93	-0.68%	163,057,456
2011-04-26	1,143.96	1,153.91	1,139.04	1,153.46	+9.50	+0.83%	98,156,912
2011-04-25	1,143.96	1,153.91	1,139.04	1,153.46	+9.50	+0.83%	98,156,912
2011-04-21	1,144.11	1,144.62	1,137.60	1,141.13	-2.99	-0.26%	56,804,472
2011-04-20	1,125.37	1,141.59	1,125.25	1,140.58	+15.22	+1.35%	111,745,344
2011-04-19	1,113.97	1,124.75	1,109.50	1,116.84	+2.87	+0.26%	116,086,984
2011-04-18	1,123.88	1,125.38	1,105.01	1,106.79	-17.10	-1.52%	126,729,776
2011-04-15	1,129.49	1,131.12	1,121.44	1,123.81	-5.68	-0.50%	82,384,048
2011-04-14	1,134.06	1,135.39	1,122.90	1,129.88	-4.19	-0.37%	88,684,664
2011-04-13	1,134.96	1,141.42	1,134.47	1,137.87	+2.91	+0.26%	97,649,664
2011-04-12	1,141.52	1,143.94	1,128.90	1,131.72	-9.81	-0.86%	130,210,672
2011-04-11	1,146.98	1,152.54	1,145.98	1,148.69	+1.71	+0.15%	75,849,488
2011-04-08	1,149.42	1,152.99	1,145.20	1,151.37	+1.95	+0.17%	78,753,640
2011-04-07	1,150.45	1,154.65	1,144.28	1,145.56	-4.89	-0.43%	105,728,096
2011-04-06	1,149.69	1,157.61	1,145.41	1,156.52	+6.82	+0.59%	98,944,784
2011-04-05	1,149.07	1,151.63	1,144.56	1,149.13	+0.06	+0.01%	96,199,312
2011-04-04	1,145.74	1,152.73	1,141.92	1,151.27	+5.53	+0.48%	70,652,512
2011-04-01	1,136.87	1,146.70	1,133.63	1,145.60	+8.73	+0.77%	93,357,736
2011-03-31	1,133.24	1,138.75	1,131.90	1,134.87	+1.63	+0.14%	99,203,488
2011-03-30	1,136.58	1,140.86	1,136.08	1,138.06	+1.48	+0.13%	93,667,592
2011-03-29	1,130.65	1,131.22	1,123.55	1,130.71	+0.06	+0.01%	76,163,504
2011-03-28	1,125.49	1,132.42	1,122.25	1,132.27	+6.78	+0.60%	78,607,800
2011-03-25	1,126.25	1,129.84	1,120.51	1,127.10	+0.85	+0.08%	89,233,440
2011-03-24	1,109.42	1,127.08	1,108.54	1,127.08	+17.66	+1.59%	92,292,728
2011-03-23	1,104.20	1,114.72	1,101.47	1,113.27	+9.07	+0.82%	97,937,816
2011-03-22	1,109.24	1,110.89	1,098.18	1,105.94	-3.30	-0.30%	98,846,416
2011-03-21	1,104.07	1,107.45	1,100.06	1,106.92	+2.85	+0.26%	117,993,600
2011-03-18	1,082.51	1,093.86	1,081.20	1,091.37	+8.86	+0.82%	166,312,032
2011-03-17	1,065.55	1,078.18	1,061.02	1,075.33	+9.78	+0.92%	113,989,832
2011-03-16	1,073.76	1,079.71	1,055.45	1,055.45	-18.32	-1.71%	174,957,120
2011-03-15	1,073.39	1,073.57	1,045.58	1,064.60	-8.80	-0.82%	218,124,096
2011-03-14	1,092.47	1,101.87	1,089.27	1,091.56	-0.92	-0.08%	95,996,760
2011-03-11	1,111.27	1,113.37	1,101.44	1,102.23	-9.04	-0.81%	105,504,504
2011-03-10	1,120.59	1,130.16	1,116.04	1,118.99	-1.60	-0.14%	109,838,400
2011-03-09	1,125.90	1,136.24	1,123.62	1,126.58	+0.68	+0.06%	97,079,000
2011-03-08	1,121.33	1,128.47	1,119.09	1,122.89	+1.56	+0.14%	92,035,552
2011-03-07	1,111.47	1,127.54	1,105.50	1,117.98	+6.51	+0.59%	103,712,672
2011-03-04	1,115.47	1,125.07	1,111.19	1,112.38	-3.09	-0.28%	120,605,880
2011-03-03	1,110.30	1,115.51	1,105.68	1,110.80	+0.49	+0.04%	110,902,096
2011-03-02	1,112.32	1,112.66	1,103.02	1,103.61	-8.71	-0.78%	108,233,576
2011-03-01	1,131.05	1,134.51	1,119.16	1,119.16	-11.89	-1.05%	100,544,856
2011-02-28	1,117.98	1,131.85	1,111.96	1,128.66	+10.68	+0.96%	122,363,568
2011-02-25	1,108.30	1,118.97	1,101.48	1,116.79	+8.49	+0.77%	83,274,624
2011-02-24	1,088.87	1,108.91	1,085.06	1,102.30	+13.42	+1.23%	109,369,624
2011-02-23	1,108.16	1,109.00	1,090.16	1,098.07	-10.09	-0.91%	116,886,240
2011-02-22	1,108.20	1,115.97	1,100.77	1,112.35	+4.15	+0.37%	93,732,776
2011-02-21	1,116.60	1,124.73	1,108.95	1,113.98	-2.62	-0.23%	86,525,416
2011-02-18	1,112.66	1,119.04	1,105.75	1,117.23	+4.57	+0.41%	101,023,064
2011-02-17	1,131.26	1,131.26	1,103.98	1,110.69	-20.57	-1.82%	138,804,160
2011-02-16	1,128.33	1,133.32	1,125.60	1,128.01	-0.32	-0.03%	87,360,184
2011-02-15	1,134.84	1,137.59	1,119.53	1,125.85	-8.98	-0.79%	104,339,128
2011-02-14	1,143.89	1,146.08	1,134.05	1,134.05	-9.84	-0.86%	118,557,640
2011-02-11	1,127.48	1,140.41	1,117.90	1,139.97	+12.49	+1.11%	115,907,696
2011-02-10	1,134.50	1,135.03	1,122.32	1,127.00	-7.50	-0.66%	98,557,376
2011-02-09	1,134.92	1,137.51	1,130.63	1,134.83	-0.08	-0.01%	104,672,224
2011-02-08	1,144.70	1,144.70	1,127.63	1,132.83	-11.88	-1.04%	159,125,888
2011-02-07	1,143.01	1,148.66	1,136.70	1,140.50	-2.51	-0.22%	98,245,872
2011-02-04	1,135.36	1,146.26	1,133.38	1,139.31	+3.95	+0.35%	278,921,216
2011-02-03	1,136.43	1,144.25	1,126.59	1,138.72	+2.29	+0.20%	145,684,320
2011-02-02	1,150.65	1,153.66	1,120.68	1,130.42	-20.24	-1.76%	203,981,536
2011-02-01	1,150.54	1,156.21	1,141.77	1,146.79	-3.75	-0.33%	117,801,296
2011-01-31	1,148.55	1,150.29	1,139.65	1,147.22	-1.34	-0.12%	85,723,824
2011-01-28	1,165.67	1,168.13	1,151.80	1,151.80	-13.87	-1.19%	93,582,512
2011-01-27	1,165.92	1,173.28	1,165.21	1,165.71	-0.21	-0.02%	142,883,776
2011-01-26	1,160.08	1,176.29	1,156.31	1,173.85	+13.78	+1.19%	106,684,624
2011-01-25	1,154.29	1,156.49	1,148.67	1,152.69	-1.59	-0.14%	124,887,848
2011-01-24	1,157.37	1,158.59	1,138.41	1,148.74	-8.64	-0.75%	103,037,696
2011-01-21	1,142.42	1,156.69	1,138.42	1,150.84	+8.42	+0.74%	113,608,776
2011-01-20	1,154.63	1,157.32	1,136.42	1,136.42	-18.21	-1.58%	141,246,848
2011-01-19	1,180.04	1,182.56	1,153.60	1,155.65	-24.39	-2.07%	141,621,648
2011-01-18	1,172.83	1,180.59	1,172.48	1,179.30	+6.46	+0.55%	91,346,304
2011-01-17	1,173.56	1,176.18	1,163.55	1,169.53	-4.04	-0.34%	57,168,572
2011-01-14	1,173.50	1,174.47	1,163.05	1,173.28	-0.22	-0.02%	79,458,720
2011-01-13	1,178.96	1,179.84	1,171.08	1,174.43	-4.54	-0.38%	105,303,904
2011-01-12	1,175.76	1,178.06	1,172.77	1,174.10	-1.66	-0.14%	83,984,784
2011-01-11	1,158.41	1,175.03	1,154.88	1,174.37	+15.96	+1.38%	108,598,504
2011-01-10	1,158.74	1,160.42	1,149.38	1,152.61	-6.13	-0.53%	81,689,624
2011-01-07	1,159.58	1,164.96	1,152.03	1,159.45	-0.12	-0.01%	106,798,352
2011-01-06	1,159.58	1,164.96	1,152.03	1,159.45	-0.13	-0.01%	106,798,352
2011-01-05	1,166.39	1,167.09	1,149.21	1,151.80	-14.59	-1.25%	51,768,856
2011-01-04	1,180.50	1,181.56	1,165.78	1,165.88	-14.63	-1.24%	91,663,952
2011-01-03	1,161.58	1,177.00	1,161.12	1,176.85	+15.26	+1.31%	53,734,588
2010-12-30	1,164.57	1,165.59	1,155.57	1,155.57	-9.00	-0.77%	51,304,968
2010-12-29	1,160.95	1,165.90	1,160.69	1,165.11	+4.16	+0.36%	44,364,592
2010-12-28	1,159.86	1,163.42	1,158.05	1,159.80	-0.06	-0.01%	27,959,144
2010-12-27	1,159.60	1,161.60	1,154.81	1,160.28	+0.68	+0.06%	28,451,848
2010-12-23	1,161.37	1,162.23	1,156.27	1,160.55	-0.83	-0.07%	43,257,560
2010-12-22	1,165.21	1,169.46	1,161.33	1,163.27	-1.93	-0.17%	64,683,512
2010-12-21	1,159.16	1,166.49	1,158.23	1,166.00	+6.84	+0.59%	78,290,016
2010-12-20	1,153.09	1,160.39	1,149.13	1,154.19	+1.10	+0.10%	97,344,168
2010-12-17	1,153.15	1,156.72	1,148.37	1,153.13	-0.02	0.00%	109,395,856
2010-12-16	1,154.94	1,157.91	1,149.90	1,153.85	-1.09	-0.09%	106,614,040
2010-12-15	1,152.42	1,159.10	1,148.38	1,156.40	+3.98	+0.35%	96,155,152
2010-12-14	1,146.11	1,155.84	1,143.81	1,155.84	+9.73	+0.85%	91,485,000
2010-12-13	1,141.25	1,150.39	1,141.24	1,146.15	+4.91	+0.43%	82,212,928
2010-12-10	1,134.94	1,139.16	1,133.69	1,139.16	+4.21	+0.37%	84,293,584
2010-12-09	1,150.42	1,151.30	1,131.12	1,133.52	-16.91	-1.47%	114,870,784
2010-12-08	1,144.57	1,150.22	1,142.84	1,145.63	+1.06	+0.09%	117,709,408
2010-12-07	1,145.43	1,157.22	1,144.62	1,148.98	+3.55	+0.31%	111,409,368
2010-12-06	1,147.16	1,149.93	1,141.07	1,144.44	-2.72	-0.24%	71,167,808
2010-12-03	1,144.10	1,149.81	1,135.13	1,149.56	+5.47	+0.48%	100,321,648
2010-12-02	1,137.74	1,145.51	1,129.72	1,145.51	+7.77	+0.68%	110,877,360
2010-12-01	1,112.67	1,134.35	1,111.77	1,134.27	+21.61	+1.94%	133,673,392
2010-11-30	1,104.37	1,110.12	1,096.73	1,107.05	+2.68	+0.24%	140,034,912
2010-11-29	1,114.99	1,121.38	1,100.75	1,104.35	-10.63	-0.95%	103,356,320
2010-11-26	1,106.04	1,114.41	1,100.76	1,110.11	+4.07	+0.37%	85,429,576
2010-11-25	1,103.05	1,112.17	1,100.44	1,111.16	+8.11	+0.74%	65,836,992
2010-11-24	1,089.56	1,102.15	1,083.16	1,100.00	+10.44	+0.96%	100,047,632
2010-11-23	1,100.24	1,103.53	1,087.42	1,088.81	-11.43	-1.04%	101,858,040
2010-11-22	1,117.70	1,119.07	1,103.11	1,106.55	-11.16	-1.00%	103,827,920
2010-11-19	1,108.59	1,110.55	1,101.36	1,110.55	+1.96	+0.18%	84,277,136
2010-11-18	1,093.71	1,106.81	1,090.57	1,106.32	+12.61	+1.15%	88,626,512
2010-11-17	1,081.90	1,089.34	1,078.27	1,086.53	+4.63	+0.43%	94,168,056
2010-11-16	1,097.89	1,097.98	1,079.67	1,083.92	-13.96	-1.27%	99,656,496
2010-11-15	1,089.48	1,104.73	1,088.87	1,104.04	+14.57	+1.34%	77,843,568
2010-11-12	1,092.47	1,100.09	1,086.03	1,094.55	+2.07	+0.19%	96,245,728
2010-11-11	1,109.74	1,109.74	1,097.66	1,103.12	-6.61	-0.60%	73,082,960
2010-11-10	1,111.20	1,112.42	1,101.74	1,106.34	-4.86	-0.44%	78,179,864
2010-11-09	1,104.66	1,116.10	1,102.70	1,113.42	+8.76	+0.79%	85,577,200
2010-11-08	1,105.36	1,107.80	1,099.35	1,105.31	-0.05	0.00%	84,947,552
2010-11-05	1,110.73	1,111.64	1,094.01	1,098.69	-12.04	-1.08%	51,274,840
2010-11-04	1,099.41	1,114.97	1,098.63	1,109.37	+9.95	+0.91%	121,475,056
2010-11-03	1,102.70	1,102.70	1,087.92	1,089.47	-13.23	-1.20%	79,750,272
2010-11-02	1,089.33	1,097.97	1,088.44	1,096.59	+7.26	+0.67%	85,039,568
2010-11-01	1,094.62	1,095.55	1,083.59	1,091.69	-2.93	-0.27%	87,810,976
2010-10-29	1,087.70	1,090.37	1,079.60	1,089.32	+1.62	+0.15%	110,010,984
2010-10-28	1,103.22	1,106.11	1,088.83	1,091.65	-11.57	-1.05%	119,434,144
2010-10-27	1,107.79	1,112.41	1,102.09	1,103.87	-3.93	-0.35%	107,528,816
2010-10-26	1,108.15	1,110.44	1,100.61	1,106.48	-1.67	-0.15%	92,855,104
2010-10-25	1,117.26	1,117.65	1,107.61	1,110.38	-6.88	-0.62%	86,498,960
2010-10-22	1,119.19	1,119.19	1,109.95	1,109.96	-9.24	-0.83%	132,728,376
2010-10-21	1,099.65	1,118.35	1,096.94	1,116.63	+16.98	+1.54%	155,275,392
2010-10-20	1,093.90	1,098.90	1,089.82	1,098.89	+4.99	+0.46%	104,802,704
2010-10-19	1,102.11	1,110.17	1,095.12	1,095.46	-6.65	-0.60%	138,017,568
2010-10-18	1,091.63	1,100.27	1,087.16	1,097.30	+5.67	+0.52%	78,257,608
2010-10-15	1,099.95	1,101.51	1,089.81	1,094.52	-5.44	-0.49%	91,558,992
2010-10-14	1,106.27	1,109.31	1,096.20	1,098.43	-7.83	-0.71%	98,305,176
2010-10-13	1,092.72	1,108.52	1,091.34	1,104.08	+11.36	+1.04%	102,618,552
2010-10-12	1,087.39	1,091.07	1,077.14	1,089.89	+2.50	+0.23%	85,261,600
2010-10-11	1,085.94	1,094.12	1,085.94	1,092.34	+6.40	+0.59%	82,572,152
2010-10-08	1,087.38	1,087.40	1,078.35	1,085.51	-1.87	-0.17%	96,670,208
2010-10-07	1,087.08	1,091.94	1,081.36	1,085.78	-1.30	-0.12%	160,092,944
2010-10-06	1,092.86	1,096.88	1,087.09	1,089.08	-3.78	-0.35%	120,318,696
2010-10-05	1,068.61	1,093.87	1,061.98	1,089.31	+20.70	+1.94%	105,440,920
2010-10-04	1,082.85	1,083.93	1,068.00	1,068.74	-14.12	-1.30%	85,646,888
2010-10-01	1,087.45	1,092.14	1,077.83	1,082.37	-5.08	-0.47%	102,760,528
2010-09-30	1,081.19	1,100.73	1,079.88	1,087.71	+6.52	+0.60%	130,487,616
2010-09-29	1,085.36	1,092.74	1,079.23	1,085.09	-0.27	-0.02%	119,250,744
2010-09-28	1,084.59	1,094.67	1,077.94	1,090.77	+6.18	+0.57%	125,713,072
2010-09-27	1,097.41	1,099.33	1,085.91	1,086.24	-11.18	-1.02%	75,959,880
2010-09-24	1,072.44	1,095.73	1,071.17	1,095.59	+23.15	+2.16%	98,519,432
2010-09-23	1,088.58	1,090.66	1,066.86	1,074.07	-14.51	-1.33%	103,470,152
2010-09-22	1,097.11	1,097.11	1,078.69	1,085.11	-12.01	-1.09%	95,152,352
2010-09-21	1,091.78	1,099.87	1,091.10	1,093.41	+1.63	+0.15%	110,493,928
2010-09-20	1,080.77	1,092.49	1,080.05	1,092.49	+11.72	+1.08%	111,518,400
2010-09-17	1,084.31	1,089.69	1,076.87	1,081.98	-2.33	-0.21%	170,569,104
2010-09-16	1,081.18	1,084.17	1,074.57	1,078.19	-2.98	-0.28%	107,163,352
2010-09-15	1,082.95	1,086.99	1,074.32	1,080.22	-2.74	-0.25%	103,124,040
2010-09-14	1,081.49	1,084.62	1,074.48	1,082.49	+1.00	+0.09%	95,033,056
2010-09-13	1,074.32	1,081.87	1,071.18	1,080.72	+6.40	+0.60%	83,861,752
2010-09-10	1,064.20	1,072.34	1,062.38	1,068.89	+4.69	+0.44%	89,884,776
2010-09-09	1,058.11	1,068.35	1,054.55	1,067.05	+8.94	+0.84%	99,459,624
2010-09-08	1,043.67	1,060.15	1,040.07	1,059.60	+15.93	+1.53%	97,637,320
2010-09-07	1,050.07	1,050.78	1,042.43	1,048.65	-1.43	-0.14%	104,730,232
2010-09-06	1,052.98	1,054.06	1,048.17	1,052.53	-0.46	-0.04%	49,030,040
2010-09-03	1,045.15	1,057.71	1,041.69	1,047.99	+2.84	+0.27%	98,903,384
2010-09-02	1,048.35	1,048.35	1,039.82	1,043.09	-5.26	-0.50%	89,494,096
2010-09-01	1,017.29	1,050.65	1,009.75	1,049.26	+31.97	+3.14%	133,531,224
2010-08-31	997.42	1,011.70	993.46	1,011.70	+14.28	+1.43%	109,441,872
2010-08-30	1,022.50	1,025.84	1,000.87	1,008.52	-13.98	-1.37%	84,574,424
2010-08-27	1,003.34	1,018.97	998.75	1,018.89	+15.56	+1.55%	94,342,736
2010-08-26	1,005.66	1,009.56	1,000.26	1,006.16	+0.50	+0.05%	91,388,472
2010-08-25	1,003.20	1,011.84	982.52	995.68	-7.52	-0.75%	116,257,856
2010-08-24	1,015.65	1,016.06	994.63	1,005.34	-10.31	-1.01%	112,278,704
2010-08-23	1,022.67	1,029.93	1,014.26	1,021.78	-0.89	-0.09%	103,984,232
2010-08-20	1,038.91	1,044.26	1,018.35	1,020.63	-18.28	-1.76%	98,539,488
2010-08-19	1,059.06	1,061.63	1,039.90	1,040.42	-18.63	-1.76%	97,271,848
2010-08-18	1,054.06	1,060.28	1,050.84	1,057.20	+3.14	+0.30%	77,037,288
2010-08-17	1,046.92	1,057.46	1,045.70	1,057.14	+10.23	+0.98%	78,621,304
2010-08-16	1,042.05	1,046.69	1,033.25	1,046.09	+4.04	+0.39%	87,419,984
2010-08-13	1,040.37	1,040.68	1,021.94	1,036.45	-3.92	-0.38%	92,391,384
2010-08-12	1,032.55	1,042.84	1,022.48	1,031.23	-1.32	-0.13%	110,474,920
2010-08-11	1,060.35	1,060.35	1,034.64	1,036.28	-24.06	-2.27%	96,338,640
2010-08-10	1,069.64	1,071.66	1,059.78	1,063.32	-6.33	-0.59%	68,554,368
2010-08-09	1,072.18	1,077.79	1,066.87	1,073.53	+1.35	+0.13%	58,662,544
2010-08-06	1,076.62	1,082.51	1,062.22	1,065.22	-11.40	-1.06%	92,072,224
2010-08-05	1,071.44	1,083.90	1,069.14	1,074.40	+2.97	+0.28%	77,479,864
2010-08-04	1,072.19	1,075.45	1,063.61	1,071.28	-0.91	-0.09%	79,507,744
2010-08-03	1,073.93	1,074.69	1,067.73	1,073.17	-0.77	-0.07%	70,956,064
2010-08-02	1,052.11	1,076.03	1,051.59	1,074.61	+22.50	+2.14%	98,945,744
2010-07-30	1,045.22	1,055.28	1,037.72	1,047.26	+2.05	+0.20%	95,101,920
2010-07-29	1,054.18	1,060.17	1,047.38	1,049.02	-5.16	-0.49%	98,764,416
2010-07-28	1,063.61	1,066.99	1,048.85	1,050.84	-12.77	-1.20%	109,154,584
2010-07-27	1,063.56	1,068.70	1,056.60	1,059.30	-4.26	-0.40%	117,998,536
2010-07-26	1,065.05	1,066.86	1,050.85	1,059.44	-5.61	-0.53%	78,725,576
2010-07-23	1,060.49	1,067.29	1,050.11	1,057.77	-2.72	-0.26%	119,662,880
2010-07-22	1,041.80	1,067.08	1,035.95	1,065.37	+23.57	+2.26%	125,076,952
2010-07-21	1,035.64	1,053.45	1,034.51	1,040.84	+5.20	+0.50%	115,682,360
2010-07-20	1,037.88	1,040.23	1,016.54	1,027.36	-10.53	-1.01%	115,570,792
2010-07-19	1,032.54	1,044.92	1,024.66	1,032.73	+0.20	+0.02%	95,277,496
2010-07-16	1,059.62	1,062.31	1,032.98	1,034.69	-24.94	-2.35%	119,907,432
2010-07-15	1,060.80	1,067.55	1,048.87	1,055.52	-5.28	-0.50%	111,834,184
2010-07-14	1,066.10	1,067.50	1,055.16	1,063.74	-2.36	-0.22%	82,696,400
2010-07-13	1,030.50	1,061.10	1,028.98	1,061.10	+30.59	+2.97%	118,749,864
2010-07-12	1,031.87	1,034.31	1,020.28	1,030.18	-1.69	-0.16%	60,956,736
2010-07-09	1,020.72	1,029.35	1,016.27	1,028.12	+7.40	+0.73%	79,411,808
2010-07-08	1,028.83	1,029.28	1,007.07	1,013.16	-15.68	-1.52%	103,181,680
2010-07-07	1,004.62	1,022.65	992.24	1,020.43	+15.81	+1.57%	86,654,960
2010-07-06	987.40	1,011.92	984.90	1,009.41	+22.00	+2.23%	94,632,104
2010-07-05	988.69	991.40	979.11	980.94	-7.75	-0.78%	60,922,568
2010-07-02	991.65	995.59	980.98	983.30	-8.35	-0.84%	98,740,512
2010-07-01	992.78	1,005.48	975.49	981.54	-11.24	-1.13%	130,667,040
2010-06-30	1,000.37	1,009.33	991.11	1,005.93	+5.56	+0.56%	158,180,896
2010-06-29	1,016.40	1,016.74	989.80	993.92	-22.48	-2.21%	114,474,784
2010-06-28	1,025.67	1,028.41	1,012.28	1,025.89	+0.22	+0.02%	109,299,152
2010-06-24	1,051.64	1,053.49	1,019.87	1,021.43	-30.21	-2.87%	105,200,288
2010-06-23	1,049.95	1,064.51	1,044.68	1,047.67	-2.28	-0.22%	90,808,920
2010-06-22	1,052.84	1,065.93	1,049.40	1,059.38	+6.54	+0.62%	100,163,320
2010-06-21	1,066.00	1,069.73	1,055.59	1,060.51	-5.49	-0.51%	105,529,272
2010-06-18	1,049.40	1,056.65	1,047.48	1,054.58	+5.18	+0.49%	119,566,080
2010-06-17	1,040.90	1,053.10	1,038.61	1,046.51	+5.61	+0.54%	108,257,040
2010-06-16	1,050.23	1,051.33	1,032.62	1,045.73	-4.50	-0.43%	113,164,688
2010-06-15	1,027.45	1,045.81	1,026.14	1,045.29	+17.84	+1.74%	104,394,328
2010-06-14	1,022.93	1,033.01	1,022.93	1,032.60	+9.68	+0.95%	85,744,176
2010-06-11	1,022.40	1,022.40	1,006.26	1,016.29	-6.10	-0.60%	116,659,472
2010-06-10	993.44	1,018.58	989.06	1,017.74	+24.30	+2.45%	126,505,792
2010-06-09	977.66	996.99	972.22	996.84	+19.18	+1.96%	107,474,280
2010-06-08	980.24	984.26	963.55	972.00	-8.24	-0.84%	110,650,016
2010-06-07	975.22	990.29	970.44	977.63	+2.41	+0.25%	105,021,904
2010-06-04	1,009.66	1,014.94	985.88	988.46	-21.20	-2.10%	129,427,288
2010-06-03	1,001.19	1,013.02	1,000.93	1,005.93	+4.74	+0.47%	109,741,264
2010-06-02	976.35	991.22	970.06	989.77	+13.42	+1.37%	103,282,624
2010-06-01	977.85	985.63	961.16	981.25	+3.40	+0.35%	97,137,088
2010-05-31	979.46	985.32	977.82	980.63	+1.16	+0.12%	45,806,712
2010-05-28	988.92	988.92	975.39	979.12	-9.79	-0.99%	107,075,024
2010-05-27	962.81	979.06	959.18	978.55	+15.73	+1.63%	122,475,848
2010-05-26	948.30	961.35	942.82	957.05	+8.76	+0.92%	194,486,032
2010-05-25	930.65	938.90	923.13	931.48	+0.83	+0.09%	188,792,992
2010-05-24	962.98	963.88	939.69	953.54	-9.43	-0.98%	113,715,600
2010-05-21	948.22	958.48	934.02	953.77	+5.56	+0.59%	186,746,608
2010-05-20	976.12	981.60	933.16	947.93	-28.19	-2.89%	180,079,248
2010-05-19	991.00	991.29	967.16	969.06	-21.94	-2.21%	163,286,496
2010-05-18	1,001.66	1,003.88	994.50	1,000.41	-1.25	-0.13%	111,014,320
2010-05-17	976.90	1,000.90	974.17	991.58	+14.68	+1.50%	143,434,720
2010-05-14	1,012.62	1,013.57	983.74	984.91	-27.71	-2.74%	151,613,696
2010-05-13	1,012.62	1,013.57	983.74	984.91	-27.71	-2.74%	151,613,696
2010-05-12	991.82	1,011.11	984.29	1,010.25	+18.43	+1.86%	89,761,792
2010-05-11	998.95	999.23	983.58	993.04	-5.91	-0.59%	155,246,064
2010-05-10	977.98	1,005.34	974.44	1,005.34	+27.36	+2.80%	229,484,064
2010-05-07	952.41	973.61	929.02	944.57	-7.85	-0.82%	328,720,672
2010-05-06	991.61	1,010.45	973.20	977.25	-14.36	-1.45%	237,769,856
2010-05-05	1,025.78	1,030.77	1,000.41	1,000.70	-25.08	-2.45%	200,695,904
2010-05-04	1,062.66	1,062.88	1,027.50	1,027.50	-35.16	-3.31%	170,743,088
2010-05-03	1,049.54	1,059.58	1,044.61	1,059.44	+9.90	+0.94%	86,258,720
2010-04-30	1,059.01	1,061.85	1,049.81	1,053.89	-5.13	-0.48%	85,378,704
2010-04-29	1,047.03	1,061.77	1,042.06	1,061.77	+14.74	+1.41%	170,908,080
2010-04-28	1,039.60	1,059.90	1,032.79	1,042.87	+3.26	+0.31%	229,354,992
2010-04-27	1,070.19	1,070.74	1,042.82	1,042.82	-27.37	-2.56%	180,533,088
2010-04-26	1,074.79	1,077.47	1,067.82	1,067.90	-6.89	-0.64%	153,476,400
2010-04-23	1,042.59	1,068.29	1,039.25	1,066.82	+24.24	+2.32%	257,531,056
2010-04-22	1,040.68	1,049.64	1,028.81	1,038.34	-2.34	-0.22%	178,620,768
2010-04-21	1,056.72	1,058.19	1,042.23	1,042.48	-14.25	-1.35%	145,102,768
2010-04-20	1,050.14	1,057.72	1,047.47	1,055.34	+5.19	+0.49%	115,554,664
2010-04-19	1,044.44	1,049.13	1,036.44	1,043.04	-1.40	-0.13%	121,852,032
2010-04-16	1,057.15	1,063.61	1,046.37	1,050.24	-6.91	-0.65%	170,538,896
2010-04-15	1,052.54	1,053.61	1,044.00	1,053.25	+0.72	+0.07%	119,740,632
2010-04-14	1,047.42	1,052.28	1,043.33	1,051.76	+4.34	+0.41%	120,181,104
2010-04-13	1,042.90	1,048.10	1,037.56	1,046.50	+3.60	+0.34%	120,120,584
2010-04-12	1,048.87	1,049.54	1,044.96	1,048.27	-0.59	-0.06%	87,313,256
2010-04-09	1,042.85	1,044.68	1,040.83	1,044.58	+1.73	+0.17%	103,158,544
2010-04-08	1,040.20	1,040.20	1,028.47	1,036.73	-3.47	-0.33%	117,644,560
2010-04-07	1,045.87	1,046.58	1,040.93	1,042.78	-3.10	-0.30%	102,663,968
2010-04-06	1,038.98	1,046.25	1,036.95	1,046.00	+7.03	+0.68%	130,584,464
2010-04-05	1,038.98	1,046.25	1,036.95	1,046.00	+7.02	+0.68%	130,584,464
2010-04-01	1,026.67	1,037.04	1,025.69	1,036.93	+10.25	+1.00%	69,417,664
2010-03-31	1,022.59	1,024.68	1,016.27	1,021.08	-1.51	-0.15%	139,055,024
2010-03-30	1,031.00	1,031.52	1,022.05	1,022.79	-8.22	-0.80%	88,118,832
2010-03-29	1,030.52	1,034.15	1,024.30	1,026.70	-3.82	-0.37%	87,957,504
2010-03-26	1,029.34	1,029.73	1,022.38	1,027.42	-1.92	-0.19%	101,598,296
2010-03-25	1,026.09	1,036.30	1,024.92	1,033.34	+7.25	+0.71%	102,987,032
2010-03-24	1,032.91	1,033.13	1,017.52	1,027.08	-5.83	-0.56%	103,062,848
2010-03-23	1,023.08	1,030.17	1,021.90	1,030.13	+7.05	+0.69%	97,378,144
2010-03-22	1,017.62	1,027.37	1,011.83	1,021.42	+3.80	+0.37%	127,792,576
2010-03-19	1,021.13	1,027.73	1,017.14	1,020.26	-0.87	-0.09%	157,625,392
2010-03-18	1,021.76	1,023.98	1,016.49	1,018.19	-3.57	-0.35%	100,430,264
2010-03-17	1,024.03	1,028.53	1,023.03	1,025.58	+1.55	+0.15%	112,728,920
2010-03-16	1,015.33	1,021.75	1,011.83	1,020.05	+4.72	+0.46%	96,323,504
2010-03-15	1,017.34	1,019.35	1,012.64	1,013.51	-3.83	-0.38%	87,452,144
2010-03-12	1,011.84	1,022.48	1,009.10	1,018.15	+6.31	+0.62%	125,933,384
2010-03-11	1,007.61	1,013.20	1,005.48	1,008.93	+1.32	+0.13%	95,053,744
2010-03-10	999.98	1,013.28	996.43	1,013.04	+13.06	+1.31%	107,634,960
2010-03-09	1,002.93	1,005.97	994.93	1,000.50	-2.42	-0.24%	103,973,840
2010-03-08	1,001.04	1,005.74	998.52	1,003.40	+2.36	+0.24%	88,458,808
2010-03-05	985.55	999.65	983.41	998.07	+12.52	+1.27%	110,847,664
2010-03-04	977.87	986.41	974.99	984.33	+6.46	+0.66%	108,069,096
2010-03-03	971.02	981.57	970.15	981.19	+10.16	+1.05%	105,220,368
2010-03-02	965.93	972.99	961.57	971.67	+5.74	+0.59%	95,749,080
2010-03-01	954.20	967.47	953.54	966.38	+12.19	+1.28%	102,792,832
2010-02-26	946.19	948.92	939.29	947.39	+1.20	+0.13%	105,641,032
2010-02-25	941.59	950.72	935.88	940.51	-1.08	-0.11%	113,517,880
2010-02-24	943.15	946.03	936.25	944.31	+1.16	+0.12%	106,761,808
2010-02-23	957.48	958.60	941.26	942.05	-15.42	-1.61%	104,061,648
2010-02-22	958.97	959.11	951.48	954.10	-4.87	-0.51%	88,961,736
2010-02-19	940.78	957.45	938.66	957.27	+16.49	+1.75%	108,511,680
2010-02-18	944.19	947.25	940.87	946.97	+2.77	+0.29%	121,914,408
2010-02-17	939.64	945.27	938.56	943.69	+4.05	+0.43%	110,253,312
2010-02-16	929.90	934.31	922.75	934.31	+4.41	+0.47%	116,194,640
2010-02-15	932.86	935.40	919.39	923.37	-9.49	-1.02%	94,132,744
2010-02-12	951.20	951.96	924.93	931.35	-19.85	-2.09%	150,890,592
2010-02-11	944.02	949.91	935.28	943.66	-0.36	-0.04%	138,280,000
2010-02-10	948.60	950.59	931.39	937.05	-11.55	-1.22%	163,384,784
2010-02-09	939.96	951.89	934.84	944.80	+4.84	+0.52%	141,905,648
2010-02-08	939.92	940.43	920.29	938.42	-1.51	-0.16%	143,810,576
2010-02-05	948.86	951.48	934.38	935.89	-12.96	-1.37%	218,309,536
2010-02-04	969.59	975.25	948.21	948.62	-20.97	-2.16%	151,365,760
2010-02-03	971.57	974.95	966.08	970.00	-1.56	-0.16%	158,234,160
2010-02-02	967.53	972.75	963.73	971.80	+4.27	+0.44%	136,882,336
2010-02-01	952.82	967.77	947.45	967.77	+14.95	+1.57%	124,755,152
2010-01-29	937.93	957.10	937.93	953.71	+15.78	+1.68%	156,244,128
2010-01-28	947.18	965.09	935.46	937.22	-9.96	-1.05%	215,494,720
2010-01-27	943.18	954.02	934.66	946.70	+3.52	+0.37%	138,949,536
2010-01-26	945.84	945.84	935.66	942.94	-2.90	-0.31%	131,484,232
2010-01-25	948.81	956.18	940.21	947.56	-1.24	-0.13%	137,390,240
2010-01-22	954.31	957.57	943.61	951.06	-3.25	-0.34%	143,515,360
2010-01-21	958.19	968.06	951.49	954.02	-4.17	-0.44%	146,085,552
2010-01-20	976.06	976.79	957.16	957.53	-18.53	-1.90%	120,996,800
2010-01-19	973.58	977.83	960.65	976.00	+2.42	+0.25%	134,704,208
2010-01-18	970.41	975.83	968.76	974.05	+3.64	+0.38%	96,356,216
2010-01-15	982.10	986.00	968.50	970.65	-11.45	-1.17%	113,551,416
2010-01-14	975.61	984.65	975.61	981.50	+5.89	+0.60%	150,040,864
2010-01-13	969.49	974.96	964.35	974.96	+5.47	+0.56%	126,482,544
2010-01-12	978.24	981.08	967.49	969.55	-8.69	-0.89%	118,598,240
2010-01-11	973.15	985.69	973.15	978.18	+5.03	+0.52%	108,829,808
2010-01-08	965.70	974.90	965.70	973.44	+7.74	+0.80%	108,703,864
2010-01-07	967.39	970.26	962.27	965.82	-1.57	-0.16%	132,590,928
2010-01-06	967.39	970.26	962.27	965.82	-1.57	-0.16%	132,590,928
2010-01-05	964.03	968.68	961.46	967.27	+3.24	+0.34%	62,738,456
2010-01-04	951.72	964.73	951.72	963.56	+11.84	+1.24%	82,515,320
2009-12-30	965.74	968.24	951.54	951.72	-14.02	-1.45%	79,471,920
2009-12-29	964.99	969.17	963.89	965.80	+0.81	+0.08%	56,554,140
2009-12-28	961.37	969.42	961.37	965.05	+3.68	+0.38%	56,718,586
2009-12-23	962.06	967.01	960.28	961.54	-0.52	-0.05%	55,780,028
2009-12-22	948.56	963.22	948.56	961.88	+13.33	+1.41%	94,534,768
2009-12-21	935.91	949.76	935.91	948.38	+12.46	+1.33%	87,641,016
2009-12-18	947.00	950.19	935.81	936.03	-10.97	-1.16%	113,261,120
2009-12-17	959.18	959.18	946.48	946.58	-12.60	-1.31%	105,446,000
2009-12-16	949.37	960.18	949.37	959.60	+10.22	+1.08%	92,303,264
2009-12-15	956.31	957.82	942.62	949.07	-7.24	-0.76%	90,214,392
2009-12-14	950.49	960.58	950.49	956.25	+5.76	+0.61%	83,630,656
2009-12-11	947.81	956.85	947.81	949.84	+2.03	+0.21%	106,738,456
2009-12-10	945.25	952.53	943.74	947.33	+2.08	+0.22%	96,965,728
2009-12-09	953.90	956.05	941.22	944.95	-8.95	-0.94%	114,416,864
2009-12-08	966.26	973.27	948.55	953.48	-12.78	-1.32%	142,977,184
2009-12-07	966.67	971.85	959.84	966.14	-0.53	-0.05%	118,581,784
2009-12-04	954.58	973.58	949.14	966.97	+12.39	+1.30%	143,020,256
2009-12-03	957.58	965.82	954.64	954.64	-2.94	-0.31%	126,021,440
2009-12-02	954.00	957.89	945.69	957.10	+3.10	+0.33%	118,687,128
2009-12-01	937.39	954.97	937.39	953.88	+16.49	+1.76%	119,701,872
2009-11-30	952.17	957.98	936.19	936.19	-15.98	-1.68%	126,585,272
2009-11-27	938.78	953.57	926.63	952.53	+13.75	+1.46%	115,751,664
2009-11-26	970.64	970.64	939.01	939.68	-30.96	-3.19%	105,488,176
2009-11-25	966.56	974.48	963.18	971.42	+4.85	+0.50%	108,360,576
2009-11-24	974.63	976.16	965.54	965.54	-9.09	-0.93%	115,166,888
2009-11-23	951.69	976.60	951.69	975.47	+23.78	+2.50%	121,891,648
2009-11-20	951.62	959.25	947.39	951.57	-0.04	0.00%	90,996,896
2009-11-19	965.58	965.92	949.21	951.44	-14.14	-1.46%	92,953,544
2009-11-18	964.70	972.35	964.70	965.88	+1.17	+0.12%	96,437,696
2009-11-17	974.65	974.65	963.76	964.52	-10.13	-1.04%	91,764,992
2009-11-16	967.62	975.52	967.34	975.01	+7.39	+0.76%	107,111,584
2009-11-13	969.94	971.53	962.36	967.44	-2.50	-0.26%	88,824,080
2009-11-12	964.25	976.86	963.32	970.36	+6.11	+0.63%	127,985,152
2009-11-11	958.46	968.14	958.46	964.55	+6.08	+0.63%	100,259,624
2009-11-10	960.22	961.72	953.57	957.98	-2.24	-0.23%	108,710,160
2009-11-09	941.54	961.11	941.54	960.46	+18.93	+2.01%	92,949,392
2009-11-06	944.82	950.18	934.24	941.48	-3.35	-0.35%	118,316,288
2009-11-05	935.86	950.26	926.82	944.22	+8.36	+0.89%	149,542,528
2009-11-04	919.33	938.39	919.33	937.42	+18.09	+1.97%	124,332,464
2009-11-03	931.17	931.17	916.79	919.27	-11.89	-1.28%	144,979,296
2009-11-02	942.34	942.34	923.58	932.06	-10.27	-1.09%	145,879,424
2009-10-30	941.02	949.49	938.99	944.67	+3.66	+0.39%	117,734,456
2009-10-29	923.73	939.87	915.65	939.82	+16.09	+1.74%	176,558,304
2009-10-28	930.50	936.41	916.15	924.27	-6.22	-0.67%	222,411,408
2009-10-27	918.36	934.40	918.22	929.54	+11.18	+1.22%	146,673,504
2009-10-26	932.47	940.12	915.79	918.24	-14.23	-1.53%	144,780,400
2009-10-23	930.59	942.87	930.23	932.29	+1.70	+0.18%	167,579,216
2009-10-22	932.90	933.62	920.33	927.47	-5.43	-0.58%	196,789,840
2009-10-21	942.43	946.09	926.31	940.22	-2.21	-0.23%	153,317,952
2009-10-20	942.14	950.89	938.18	942.67	+0.53	+0.06%	158,175,168
2009-10-19	927.40	945.51	927.40	941.66	+14.26	+1.54%	113,281,952
2009-10-16	927.14	938.63	927.12	927.76	+0.62	+0.07%	134,703,232
2009-10-15	928.66	935.98	926.13	927.05	-1.60	-0.17%	136,989,728
2009-10-14	903.20	929.54	903.20	928.59	+25.39	+2.81%	179,971,392
2009-10-13	910.79	912.93	900.59	903.03	-7.77	-0.85%	108,220,776
2009-10-12	899.72	915.04	899.64	910.79	+11.08	+1.23%	105,733,720
2009-10-09	895.39	903.97	892.93	899.70	+4.31	+0.48%	112,848,784
2009-10-08	886.15	897.16	886.03	895.35	+9.20	+1.04%	123,796,416
2009-10-07	891.40	895.57	882.78	885.43	-5.97	-0.67%	121,965,152
2009-10-06	876.78	894.68	876.66	891.88	+15.10	+1.72%	141,614,752
2009-10-05	867.60	881.83	865.69	876.43	+8.83	+1.02%	102,581,088
2009-10-02	877.49	877.61	859.88	867.84	-9.66	-1.10%	153,808,848
2009-10-01	896.40	902.51	877.01	878.33	-18.06	-2.02%	139,467,728
2009-09-30	903.30	912.33	892.54	896.76	-6.54	-0.72%	149,331,424
2009-09-29	914.03	917.64	902.22	902.82	-11.21	-1.23%	113,394,488
2009-09-28	899.51	917.23	889.37	913.55	+14.04	+1.56%	122,492,736
2009-09-25	901.27	907.64	895.76	899.87	-1.40	-0.16%	104,050,216
2009-09-24	922.51	922.75	900.07	901.87	-20.64	-2.24%	136,665,696
2009-09-23	922.00	928.94	920.15	922.99	+0.99	+0.11%	132,365,128
2009-09-22	912.93	923.73	912.93	922.24	+9.30	+1.02%	112,636,144
2009-09-21	919.99	920.26	910.50	913.05	-6.93	-0.75%	97,833,720
2009-09-18	923.47	923.47	909.23	920.23	-3.24	-0.35%	116,464,016
2009-09-17	919.40	929.59	918.95	923.82	+4.43	+0.48%	134,470,304
2009-09-16	913.55	925.27	913.55	918.44	+4.89	+0.54%	124,532,144
2009-09-15	915.03	919.99	909.27	913.07	-1.96	-0.21%	121,683,088
2009-09-14	917.22	917.22	901.16	914.31	-2.91	-0.32%	101,440,848
2009-09-11	917.37	921.15	913.40	918.19	+0.82	+0.09%	104,163,424
2009-09-10	922.08	926.68	909.54	916.53	-5.55	-0.60%	143,517,424
2009-09-09	905.08	921.75	901.00	921.48	+16.40	+1.81%	146,836,000
2009-09-08	904.35	908.86	900.67	905.68	+1.33	+0.15%	133,266,816
2009-09-07	892.35	903.75	892.35	903.62	+11.27	+1.26%	83,024,496
2009-09-04	879.16	893.48	879.16	891.39	+12.22	+1.39%	130,779,536
2009-09-03	873.83	888.19	871.84	879.28	+5.45	+0.62%	141,468,000
2009-09-02	888.74	889.30	867.88	873.35	-15.39	-1.73%	183,597,056
2009-09-01	905.09	911.18	884.76	888.50	-16.58	-1.83%	144,660,240
2009-08-31	919.67	919.67	901.72	904.84	-14.83	-1.61%	91,446,944
2009-08-28	902.31	923.28	902.31	919.91	+17.60	+1.95%	154,029,040
2009-08-27	903.15	909.18	894.90	901.95	-1.20	-0.13%	122,655,792
2009-08-26	915.82	921.41	901.60	902.79	-13.03	-1.42%	128,817,944
2009-08-25	920.91	921.03	908.97	916.06	-4.85	-0.53%	136,771,792
2009-08-24	914.57	925.03	912.40	921.63	+7.07	+0.77%	133,870,440
2009-08-21	886.46	917.18	884.08	913.84	+27.39	+3.09%	173,241,952
2009-08-20	869.72	889.07	869.72	886.46	+16.74	+1.92%	143,715,760
2009-08-19	872.50	872.74	857.37	869.23	-3.27	-0.37%	122,788,232
2009-08-18	858.63	876.58	858.63	873.10	+14.47	+1.69%	129,146,648
2009-08-17	876.74	876.74	853.26	858.15	-18.60	-2.12%	123,778,160
2009-08-14	888.75	894.29	871.08	876.74	-12.01	-1.35%	96,392,504
2009-08-13	876.95	898.16	876.95	888.87	+11.92	+1.36%	127,838,080
2009-08-12	863.79	877.41	859.27	876.71	+12.93	+1.50%	111,096,520
2009-08-11	883.26	890.80	861.74	864.03	-19.23	-2.18%	152,174,400
2009-08-10	892.19	892.19	880.50	883.14	-9.05	-1.01%	87,208,880
2009-08-07	873.52	893.96	864.08	892.19	+18.67	+2.14%	122,359,208
2009-08-06	875.30	884.51	869.27	873.88	-1.41	-0.16%	110,535,104
2009-08-05	879.57	888.57	871.88	874.46	-5.11	-0.58%	110,357,488
2009-08-04	894.42	894.54	876.86	879.45	-14.97	-1.67%	93,374,840
2009-08-03	881.45	896.81	877.50	895.14	+13.69	+1.55%	103,122,488
2009-07-31	878.84	884.12	871.08	882.05	+3.21	+0.37%	103,482,544
2009-07-30	858.54	880.29	857.46	879.20	+20.66	+2.41%	107,276,224
2009-07-29	852.75	859.51	851.40	858.05	+5.31	+0.62%	92,728,016
2009-07-28	854.62	862.88	849.18	852.51	-2.11	-0.25%	95,436,376
2009-07-27	871.82	877.40	849.93	854.62	-17.20	-1.97%	114,844,184
2009-07-24	867.56	874.42	859.88	870.98	+3.42	+0.39%	179,230,896
2009-07-23	852.54	874.48	848.57	871.89	+19.35	+2.27%	135,397,376
2009-07-22	851.30	853.38	841.71	852.90	+1.60	+0.19%	115,546,336
2009-07-21	843.72	854.26	842.86	852.26	+8.54	+1.01%	143,557,232
2009-07-20	842.15	852.31	838.26	843.48	+1.33	+0.16%	130,160,896
2009-07-17	824.18	844.13	824.06	842.15	+17.98	+2.18%	135,141,072
2009-07-16	821.05	827.77	819.88	823.33	+2.28	+0.28%	124,507,624
2009-07-15	795.02	820.93	794.35	820.93	+25.91	+3.26%	127,663,272
2009-07-14	786.59	795.86	786.59	794.30	+7.71	+0.98%	102,335,608
2009-07-13	774.00	789.76	766.71	785.99	+11.98	+1.55%	88,278,016
2009-07-10	779.18	779.28	770.24	774.12	-5.06	-0.65%	78,975,176
2009-07-09	778.56	787.84	774.74	777.98	-0.58	-0.08%	81,334,248
2009-07-08	783.84	786.07	777.00	777.48	-6.36	-0.81%	98,718,960
2009-07-07	783.94	793.40	782.15	784.56	+0.62	+0.08%	81,208,232
2009-07-06	790.21	790.45	774.82	783.34	-6.87	-0.87%	76,724,960
2009-07-03	792.09	796.91	788.15	790.45	-1.64	-0.21%	59,540,748
2009-07-02	812.86	812.98	791.03	792.45	-20.40	-2.51%	116,113,824
2009-07-01	795.92	814.73	795.80	813.70	+17.78	+2.23%	120,998,240
2009-06-30	804.81	805.64	793.05	795.80	-9.02	-1.12%	133,835,712
2009-06-29	785.85	806.44	784.96	804.33	+18.48	+2.35%	94,426,296
2009-06-26	779.60	792.07	779.36	786.82	+7.21	+0.93%	106,038,464
2009-06-25	783.11	784.64	769.52	779.12	-4.00	-0.51%	110,367,200
2009-06-24	754.67	783.48	754.54	783.48	+28.81	+3.82%	133,510,576
2009-06-23	754.03	761.82	749.07	753.94	-0.09	-0.01%	151,380,768
2009-06-22	778.09	780.41	752.30	754.52	-23.58	-3.03%	153,269,744
2009-06-18	773.99	780.40	767.83	778.09	+4.10	+0.53%	149,326,496
2009-06-17	789.22	789.22	768.20	773.99	-15.23	-1.93%	247,749,328
2009-06-16	784.49	795.96	779.02	789.22	+4.73	+0.60%	145,309,520
2009-06-15	799.65	799.89	782.92	784.49	-15.16	-1.90%	130,440,056
2009-06-12	805.85	810.03	797.58	799.65	-6.19	-0.77%	143,675,424
2009-06-11	787.11	808.43	786.06	805.85	+18.73	+2.38%	188,408,864
2009-06-10	769.67	793.22	769.55	787.11	+17.44	+2.27%	202,009,024
2009-06-09	770.32	774.18	760.43	769.67	-0.65	-0.08%	165,157,312
2009-06-08	770.48	771.77	755.53	770.32	-0.16	-0.02%	145,792,832
2009-06-05	768.57	782.59	768.57	770.48	+1.91	+0.25%	136,455,776
2009-06-04	770.61	777.78	761.03	768.57	-2.04	-0.26%	184,993,776
2009-06-03	795.25	797.27	765.12	770.61	-24.64	-3.10%	201,747,104
2009-06-02	801.57	801.57	788.06	795.25	-6.32	-0.79%	150,402,544
2009-06-01	776.50	802.92	776.50	801.57	+25.07	+3.23%	132,535,208
2009-05-29	771.82	783.71	771.54	776.50	+4.68	+0.61%	172,150,720
2009-05-28	773.68	773.68	762.61	771.82	-1.86	-0.24%	143,926,416
2009-05-27	773.70	782.10	769.17	773.68	-0.02	0.00%	163,640,944
2009-05-26	770.24	775.74	752.81	773.70	+3.46	+0.45%	165,371,136
2009-05-25	769.40	774.33	758.19	770.24	+0.83	+0.11%	59,763,680
2009-05-22	783.72	783.72	758.82	769.40	-14.31	-1.83%	116,414,520
2009-05-21	781.65	781.89	758.82	769.40	-12.25	-1.57%	116,414,520
2009-05-20	789.19	789.48	778.71	783.72	-5.47	-0.69%	83,407,720
2009-05-19	779.89	799.08	779.89	789.19	+9.30	+1.19%	184,151,536
2009-05-18	764.77	780.72	751.05	779.89	+15.12	+1.98%	150,257,216
2009-05-15	757.66	766.42	749.88	764.77	+7.11	+0.94%	149,044,752
2009-05-14	748.10	758.46	734.12	757.66	+9.56	+1.28%	181,042,096
2009-05-13	769.34	775.78	744.08	748.10	-21.24	-2.76%	211,196,880
2009-05-12	783.39	794.52	769.34	769.34	-14.05	-1.79%	177,012,320
2009-05-11	802.03	804.18	774.68	783.39	-18.65	-2.33%	175,718,352
2009-05-08	792.47	813.53	792.10	802.03	+9.56	+1.21%	214,808,880
2009-05-07	799.42	816.35	788.95	792.47	-6.95	-0.87%	250,096,352
2009-05-06	783.03	801.33	779.39	799.42	+16.39	+2.09%	202,938,560
2009-05-05	779.50	785.11	771.00	783.03	+3.53	+0.45%	213,890,528
2009-05-04	763.89	781.09	760.84	779.50	+15.61	+2.04%	185,719,584
2009-04-30	768.80	779.40	763.89	763.89	-4.91	-0.64%	182,644,688
2009-04-29	751.28	771.02	751.28	768.80	+17.52	+2.33%	203,565,536
2009-04-28	782.65	782.65	745.35	751.28	-31.37	-4.01%	236,014,336
2009-04-27	779.16	784.42	762.88	782.65	+3.49	+0.45%	178,629,968
2009-04-24	772.79	781.84	756.65	779.16	+6.37	+0.82%	213,541,824
2009-04-23	768.11	774.95	751.55	772.79	+4.68	+0.61%	253,056,544
2009-04-22	741.44	770.45	739.56	768.11	+26.67	+3.60%	285,312,448
2009-04-21	731.10	744.13	715.27	741.44	+10.35	+1.42%	251,972,448
2009-04-20	767.75	770.99	727.71	731.10	-36.65	-4.77%	242,645,312
2009-04-17	745.55	771.44	745.55	767.75	+22.20	+2.98%	234,579,296
2009-04-16	729.63	748.61	726.82	745.55	+15.92	+2.18%	184,891,024
2009-04-15	744.16	744.16	725.98	729.63	-14.53	-1.95%	162,175,408
2009-04-14	730.26	751.74	717.17	744.16	+13.90	+1.90%	222,948,352
2009-04-13	717.29	751.74	717.17	744.16	+26.87	+3.75%	222,948,352
2009-04-09	707.32	718.13	707.32	717.66	+10.34	+1.46%	67,144,888
2009-04-08	702.18	709.16	689.78	707.32	+5.14	+0.73%	175,729,712
2009-04-07	709.57	714.03	695.70	702.18	-7.39	-1.04%	163,272,144
2009-04-06	711.16	727.87	704.12	709.57	-1.59	-0.22%	197,108,592
2009-04-03	713.80	726.98	700.82	711.16	-2.64	-0.37%	261,925,600
2009-04-02	679.51	716.58	678.58	713.80	+34.29	+5.05%	261,864,896
2009-04-01	653.05	679.73	641.02	679.51	+26.46	+4.05%	243,618,832
2009-03-31	633.09	653.45	633.09	653.05	+19.96	+3.15%	196,950,448
2009-03-30	655.59	655.59	629.69	633.09	-22.50	-3.43%	149,087,952
2009-03-27	667.03	668.93	653.18	655.59	-11.44	-1.72%	171,143,008
2009-03-26	665.76	667.03	655.83	667.03	+1.26	+0.19%	175,647,760
2009-03-25	654.12	672.04	646.16	665.76	+11.65	+1.78%	202,062,560
2009-03-24	667.98	678.40	652.19	654.12	-13.86	-2.08%	234,166,624
2009-03-23	661.59	670.50	652.43	667.98	+6.39	+0.97%	225,064,432
2009-03-20	679.58	679.58	657.18	661.59	-17.99	-2.65%	315,036,864
2009-03-19	662.76	689.96	658.99	679.58	+16.82	+2.54%	283,965,376
2009-03-18	664.05	675.57	655.66	662.76	-1.29	-0.19%	187,970,528
2009-03-17	675.89	675.89	661.76	664.05	-11.84	-1.75%	180,084,976
2009-03-16	659.31	675.89	659.31	675.89	+16.58	+2.51%	167,523,040
2009-03-13	667.65	685.33	652.58	659.31	-8.34	-1.25%	216,587,216
2009-03-12	666.58	669.81	649.31	667.65	+1.07	+0.16%	201,970,384
2009-03-11	650.61	671.13	642.64	666.58	+15.98	+2.46%	262,868,064
2009-03-10	615.55	651.39	609.17	650.61	+35.06	+5.69%	208,825,792
2009-03-09	607.45	615.77	593.28	615.55	+8.10	+1.33%	180,158,096
2009-03-06	608.98	617.34	602.68	607.45	-1.53	-0.25%	184,275,696
2009-03-05	630.23	630.23	605.40	608.98	-21.24	-3.37%	180,615,520
2009-03-04	604.31	630.23	604.31	630.23	+25.92	+4.29%	194,674,976
2009-03-03	619.27	623.51	602.66	604.31	-14.96	-2.42%	166,105,552
2009-03-02	640.39	640.39	615.37	619.27	-21.12	-3.30%	149,349,136
2009-02-27	643.94	643.94	629.70	640.39	-3.55	-0.55%	185,341,584
2009-02-26	617.40	646.40	617.40	643.94	+26.53	+4.30%	177,949,168
2009-02-25	617.95	633.70	615.88	617.40	-0.54	-0.09%	160,496,512
2009-02-24	619.13	629.11	608.57	617.95	-1.18	-0.19%	204,319,104
2009-02-23	619.12	646.82	617.80	619.13	+0.00	+0.00%	187,422,915
2009-02-20	662.45	662.45	635.93	636.14	-26.30	-3.97%	194,199,152
2009-02-19	653.24	663.79	646.11	662.45	+9.20	+1.41%	182,275,600
2009-02-18	647.84	655.74	636.07	653.24	+5.41	+0.83%	215,757,296
2009-02-17	681.61	681.61	645.36	647.84	-33.77	-4.95%	196,849,664
2009-02-16	677.70	686.66	671.87	681.61	+3.91	+0.58%	124,512,928
2009-02-13	672.86	685.48	672.86	677.70	+4.84	+0.72%	189,016,784
2009-02-12	676.35	676.35	657.99	672.86	-3.49	-0.52%	198,884,864
2009-02-11	676.48	684.23	665.34	676.35	-0.12	-0.02%	167,024,800
2009-02-10	688.42	688.42	672.78	676.48	-11.94	-1.73%	200,041,488
2009-02-09	670.54	690.51	663.79	688.42	+17.88	+2.67%	229,058,496
2009-02-06	643.20	673.65	642.45	670.54	+27.34	+4.25%	239,748,464
2009-02-05	644.72	644.72	627.68	643.20	-1.52	-0.24%	207,509,968
2009-02-04	622.74	649.28	620.67	644.72	+21.98	+3.53%	243,033,248
2009-02-03	602.08	623.64	597.70	622.74	+20.66	+3.43%	193,608,848
2009-02-02	617.38	617.50	595.62	602.08	-15.30	-2.48%	152,123,456
2009-01-30	616.10	627.37	613.39	617.38	+1.28	+0.21%	179,432,624
2009-01-29	639.29	639.29	614.54	616.10	-23.19	-3.63%	165,527,328
2009-01-28	624.05	643.23	624.05	639.29	+15.24	+2.44%	193,605,792
2009-01-27	623.25	624.56	610.81	624.05	+0.80	+0.13%	179,327,968
2009-01-26	604.12	625.02	600.38	623.25	+19.13	+3.17%	169,907,296
2009-01-23	608.73	610.37	591.65	604.12	-4.61	-0.76%	173,789,024
2009-01-22	615.11	627.88	606.39	608.73	-6.38	-1.04%	189,449,952
2009-01-21	597.76	620.14	591.62	615.11	+17.35	+2.90%	288,030,528
2009-01-20	621.80	627.38	595.19	597.76	-24.04	-3.87%	198,244,512
2009-01-19	628.69	638.57	614.33	621.80	-6.89	-1.10%	151,377,760
2009-01-16	620.32	636.75	620.32	628.69	+8.37	+1.35%	137,790,320
2009-01-15	622.59	633.88	612.15	620.32	-2.27	-0.36%	191,447,328
2009-01-14	656.62	662.14	619.70	622.59	-34.03	-5.18%	204,711,872
2009-01-13	667.97	667.97	649.05	656.62	-11.35	-1.70%	160,421,152
2009-01-12	685.83	685.83	666.47	667.97	-17.86	-2.60%	112,056,368
2009-01-09	695.95	695.95	683.41	685.83	-10.12	-1.45%	126,054,104
2009-01-08	701.41	701.41	684.58	695.95	-5.46	-0.78%	140,722,752
2009-01-07	693.76	704.49	693.76	701.41	+7.65	+1.10%	157,104,592
2009-01-06	693.76	704.49	693.76	701.40	+7.64	+1.10%	157,104,592
2009-01-05	693.78	704.23	690.62	693.76	-0.02	0.00%	52,067,744
2009-01-02	662.33	695.72	662.33	693.78	+31.45	+4.75%	82,136,752
2009-01-01	662.33	695.72	662.33	693.78	+31.45	+4.75%	82,136,752
2008-12-30	657.27	666.76	657.27	662.33	+5.06	+0.77%	101,104,976
2008-12-29	659.18	665.46	654.48	657.27	-1.91	-0.29%	59,024,228
2008-12-23	655.63	661.41	650.12	659.18	+3.55	+0.54%	87,050,264
2008-12-22	663.98	664.44	650.80	655.63	-8.35	-1.26%	108,986,064
2008-12-19	672.26	672.26	663.03	663.98	-8.28	-1.23%	138,924,448
2008-12-18	664.34	676.98	664.34	672.26	+7.92	+1.19%	142,829,488
2008-12-17	667.00	679.25	655.02	664.34	-2.66	-0.40%	151,976,032
2008-12-16	651.18	667.00	650.25	667.00	+15.82	+2.43%	134,465,824
2008-12-15	659.80	672.12	650.50	651.18	-8.62	-1.31%	119,412,528
2008-12-12	676.78	676.78	646.27	659.80	-16.98	-2.51%	142,859,472
2008-12-11	688.33	688.33	669.73	676.78	-11.55	-1.68%	156,099,776
2008-12-10	685.42	688.61	672.13	688.33	+2.91	+0.42%	173,708,016
2008-12-09	666.65	692.21	653.76	685.42	+18.77	+2.82%	230,001,104
2008-12-08	608.64	668.97	608.64	666.65	+58.01	+9.53%	180,582,176
2008-12-05	640.39	640.39	603.65	608.64	-31.75	-4.96%	149,741,344
2008-12-04	643.66	664.36	634.04	640.39	-3.27	-0.51%	178,768,560
2008-12-03	636.64	645.37	622.89	643.66	+7.02	+1.10%	157,215,232
2008-12-02	607.09	636.64	591.70	636.64	+29.55	+4.87%	169,186,784
2008-12-01	641.74	642.63	605.41	607.09	-34.65	-5.40%	117,367,208
2008-11-28	645.51	647.88	628.79	641.74	-3.77	-0.58%	160,786,832
2008-11-27	628.86	645.62	628.86	645.51	+16.65	+2.65%	139,648,208
2008-11-26	634.02	638.79	617.49	628.86	-5.16	-0.81%	192,007,824
2008-11-25	626.46	644.55	614.37	634.02	+7.56	+1.21%	258,695,408
2008-11-24	567.61	629.23	567.61	626.46	+58.85	+10.37%	197,755,744
2008-11-21	587.71	594.80	560.94	567.61	-20.10	-3.42%	188,222,896
2008-11-20	594.12	594.12	572.47	587.71	-6.41	-1.08%	190,921,056
2008-11-19	627.37	629.70	594.12	594.12	-33.25	-5.30%	159,725,312
2008-11-18	631.92	633.57	609.07	627.37	-4.55	-0.72%	144,781,456
2008-11-17	635.59	641.37	623.51	631.92	-3.67	-0.58%	108,691,520
2008-11-14	634.72	656.99	630.35	635.59	+0.87	+0.14%	152,676,752
2008-11-13	630.26	644.06	623.32	634.72	+4.46	+0.71%	180,979,840
2008-11-12	649.46	661.64	623.70	630.26	-19.20	-2.96%	179,357,408
2008-11-11	684.71	684.71	645.92	649.46	-35.25	-5.15%	136,857,712
2008-11-10	679.20	708.12	679.20	684.71	+5.51	+0.81%	140,104,112
2008-11-07	658.02	684.19	658.02	679.20	+21.18	+3.22%	157,418,944
2008-11-06	702.52	702.52	656.40	658.02	-44.50	-6.33%	219,405,136
2008-11-05	713.67	715.20	692.80	702.52	-11.15	-1.56%	177,350,784
2008-11-04	667.88	716.23	667.88	713.67	+45.79	+6.86%	193,538,176
2008-11-03	638.91	667.88	638.91	667.88	+28.97	+4.53%	148,791,536
2008-10-31	646.09	648.89	635.04	638.91	-7.18	-1.11%	87,941,680
2008-10-30	615.67	654.97	615.67	646.09	+30.42	+4.94%	251,872,096
2008-10-29	582.50	618.67	582.50	615.67	+33.17	+5.69%	228,524,896
2008-10-28	575.71	593.63	569.39	582.50	+6.79	+1.18%	210,247,072
2008-10-27	593.87	593.87	556.77	575.71	-18.16	-3.06%	199,255,872
2008-10-24	631.19	631.19	567.79	593.87	-37.32	-5.91%	262,751,520
2008-10-23	642.19	646.08	616.95	631.19	-11.00	-1.71%	219,783,200
2008-10-22	666.80	666.80	636.23	642.19	-24.61	-3.69%	201,378,464
2008-10-21	661.70	682.78	661.70	666.80	+5.10	+0.77%	214,782,080
2008-10-20	632.34	664.65	632.34	661.70	+29.36	+4.64%	218,549,952
2008-10-17	627.55	656.79	619.50	632.34	+4.79	+0.76%	206,681,328
2008-10-16	647.03	662.20	616.20	627.55	-19.48	-3.01%	263,125,376
2008-10-15	686.24	691.27	644.17	647.03	-39.21	-5.71%	223,183,424
2008-10-14	675.85	722.48	675.85	686.24	+10.39	+1.54%	266,993,568
2008-10-13	622.98	679.70	622.98	675.85	+52.87	+8.49%	197,115,536
2008-10-10	659.07	659.07	601.67	622.98	-36.09	-5.48%	348,123,136
2008-10-09	663.69	692.46	656.41	659.07	-4.62	-0.70%	235,617,568
2008-10-08	707.21	713.43	654.80	663.69	-43.52	-6.15%	346,070,912
2008-10-07	723.91	739.99	705.05	707.21	-16.70	-2.31%	222,534,704
2008-10-06	780.39	780.39	718.51	723.91	-56.48	-7.24%	221,117,920
2008-10-03	761.69	784.21	753.64	780.39	+18.70	+2.46%	185,396,384
2008-10-02	769.33	786.80	758.45	761.69	-7.64	-0.99%	212,642,272
2008-10-01	768.49	780.62	764.56	769.33	+0.84	+0.11%	210,521,472
2008-09-30	774.33	784.93	749.51	768.49	-5.84	-0.75%	257,066,720
2008-09-29	821.38	821.50	772.68	774.33	-47.05	-5.73%	195,856,272
2008-09-26	836.86	836.86	811.88	821.38	-15.48	-1.85%	148,324,768
2008-09-25	816.70	837.41	813.54	836.86	+20.16	+2.47%	170,037,104
2008-09-24	821.11	824.34	812.93	816.70	-4.41	-0.54%	178,681,568
2008-09-23	836.43	836.43	808.99	821.11	-15.32	-1.83%	197,381,568
2008-09-22	851.72	858.62	836.19	836.43	-15.29	-1.80%	156,250,320
2008-09-19	781.53	858.30	781.53	851.72	+70.19	+8.98%	319,234,080
2008-09-18	779.37	796.99	772.75	781.53	+2.16	+0.28%	271,043,296
2008-09-17	808.91	822.62	777.08	779.37	-29.54	-3.65%	210,325,744
2008-09-16	822.60	822.60	796.22	808.91	-13.69	-1.66%	279,128,960
2008-09-15	847.79	847.79	807.38	822.60	-25.19	-2.97%	198,870,144
2008-09-12	827.66	849.58	827.66	847.79	+20.13	+2.43%	140,547,792
2008-09-11	840.33	841.36	819.37	827.66	-12.67	-1.51%	162,561,072
2008-09-10	846.60	850.10	836.06	840.33	-6.27	-0.74%	170,364,688
2008-09-09	855.95	866.51	843.02	846.60	-9.35	-1.09%	175,142,176
2008-09-08	825.01	869.01	825.01	855.95	+30.94	+3.75%	178,137,040
2008-09-05	850.53	850.53	823.45	825.01	-25.52	-3.00%	212,139,904
2008-09-04	880.75	883.53	850.53	850.53	-30.22	-3.43%	194,285,952
2008-09-03	889.36	889.36	876.30	880.75	-8.61	-0.97%	125,914,696
2008-09-02	873.41	893.79	864.54	889.36	+15.95	+1.83%	217,228,208
2008-09-01	870.86	873.41	858.52	873.41	+2.55	+0.29%	81,817,624
2008-08-29	876.74	881.54	868.86	870.86	-5.88	-0.67%	137,738,016
2008-08-28	862.93	878.81	855.21	876.74	+13.81	+1.60%	129,610,232
2008-08-27	860.71	862.94	847.39	862.93	+2.22	+0.26%	119,932,600
2008-08-26	852.20	860.89	844.51	860.71	+8.51	+1.00%	107,999,984
2008-08-25	865.02	865.27	850.90	852.20	-12.82	-1.48%	53,805,652
2008-08-22	837.07	865.02	837.07	865.02	+27.95	+3.34%	157,524,800
2008-08-21	842.44	845.50	830.79	837.07	-5.37	-0.64%	125,602,320
2008-08-20	838.00	846.46	832.92	842.44	+4.44	+0.53%	144,983,200
2008-08-19	875.27	875.27	837.98	838.00	-37.27	-4.26%	149,333,808
2008-08-18	873.33	881.51	869.47	875.27	+1.94	+0.22%	113,758,344
2008-08-15	874.73	881.83	869.61	873.33	-1.40	-0.16%	115,308,576
2008-08-14	868.81	877.90	864.68	874.73	+5.92	+0.68%	122,334,096
2008-08-13	894.00	894.24	866.17	868.81	-25.19	-2.82%	135,521,712
2008-08-12	900.26	903.05	891.10	894.00	-6.26	-0.70%	141,932,192
2008-08-11	885.01	901.45	885.01	900.26	+15.25	+1.72%	126,787,952
2008-08-08	881.35	885.01	867.52	885.01	+3.66	+0.42%	108,038,384
2008-08-07	886.52	895.91	876.61	881.35	-5.17	-0.58%	135,023,360
2008-08-06	876.59	889.83	876.59	886.52	+9.93	+1.13%	148,902,784
2008-08-05	847.15	877.63	847.15	876.59	+29.44	+3.48%	136,676,064
2008-08-04	854.68	860.82	846.58	847.15	-7.53	-0.88%	79,752,280
2008-08-01	867.44	867.44	852.49	854.68	-12.76	-1.47%	86,019,712
2008-07-31	865.95	871.91	858.32	867.44	+1.49	+0.17%	106,697,632
2008-07-30	851.63	869.68	851.63	865.95	+14.32	+1.68%	110,768,128
2008-07-29	850.31	854.70	834.55	851.63	+1.32	+0.16%	120,562,904
2008-07-28	858.29	859.26	848.69	850.31	-7.98	-0.93%	78,231,432
2008-07-25	857.33	864.62	841.00	858.29	+0.96	+0.11%	138,338,384
2008-07-24	880.57	883.66	855.65	857.33	-23.24	-2.64%	163,465,152
2008-07-23	863.47	887.12	863.47	880.57	+17.10	+1.98%	148,458,240
2008-07-22	886.62	886.62	851.54	863.47	-23.15	-2.61%	189,943,296
2008-07-21	881.02	888.40	865.35	886.62	+5.60	+0.64%	172,675,152
2008-07-18	858.40	883.24	852.63	881.02	+22.62	+2.64%	195,675,136
2008-07-17	826.83	863.62	826.83	858.40	+31.57	+3.82%	222,052,128
2008-07-16	814.99	829.79	807.19	826.83	+11.84	+1.45%	160,916,032
2008-07-15	826.59	826.59	801.54	814.99	-11.60	-1.40%	177,195,728
2008-07-14	813.60	835.59	813.60	826.59	+12.99	+1.60%	106,103,504
2008-07-11	833.58	840.03	811.75	813.60	-19.98	-2.40%	123,931,632
2008-07-10	851.44	851.44	832.17	833.58	-17.86	-2.10%	126,525,728
2008-07-09	836.38	856.01	836.38	851.44	+15.06	+1.80%	106,364,096
2008-07-08	853.14	853.14	828.46	836.38	-16.76	-1.96%	135,789,312
2008-07-07	839.92	853.14	838.30	853.14	+13.22	+1.57%	94,085,944
2008-07-04	851.58	853.71	836.37	839.92	-11.66	-1.37%	88,013,568
2008-07-03	849.50	853.33	824.81	851.58	+2.08	+0.24%	183,463,744
2008-07-02	841.07	861.02	841.07	849.50	+8.43	+1.00%	170,415,152
2008-07-01	857.65	859.73	833.25	841.07	-16.58	-1.93%	185,000,320
2008-06-30	862.65	864.17	841.66	857.65	-5.00	-0.58%	254,532,224
2008-06-27	880.56	882.85	855.68	862.65	-17.91	-2.03%	212,867,104
2008-06-26	910.64	910.64	878.06	880.56	-30.08	-3.30%	174,013,680
2008-06-25	897.72	911.71	897.72	910.64	+12.92	+1.44%	146,520,528
2008-06-24	897.72	911.71	897.72	910.64	+12.92	+1.44%	146,520,528
2008-06-23	932.82	932.82	914.06	914.40	-18.42	-1.97%	146,378,704
2008-06-19	941.62	942.51	931.70	932.82	-8.80	-0.93%	185,643,408
2008-06-18	956.90	961.92	938.84	941.62	-15.28	-1.60%	147,883,136
2008-06-17	947.49	960.66	947.49	956.90	+9.41	+0.99%	113,198,312
2008-06-16	947.58	954.26	940.07	947.49	-0.09	-0.01%	108,670,840
2008-06-13	947.47	948.84	932.69	947.58	+0.11	+0.01%	124,539,024
2008-06-12	934.86	948.14	932.25	947.47	+12.61	+1.35%	145,822,384
2008-06-11	951.47	958.48	931.45	934.86	-16.61	-1.75%	166,263,872
2008-06-10	957.83	957.83	944.36	951.47	-6.36	-0.66%	160,074,672
2008-06-09	981.15	981.15	955.18	957.83	-23.32	-2.38%	183,235,680
2008-06-05	983.51	991.90	979.43	981.15	-2.36	-0.24%	205,137,552
2008-06-04	997.86	997.86	976.60	983.51	-14.35	-1.44%	146,150,176
2008-06-03	995.59	999.59	993.04	997.86	+2.27	+0.23%	75,546,704
2008-06-02	1,004.90	1,004.90	990.27	995.59	-9.31	-0.93%	92,045,424
2008-05-30	1,001.83	1,010.06	1,001.83	1,004.90	+3.07	+0.31%	211,306,624
2008-05-29	1,002.83	1,005.46	992.31	1,001.83	-1.00	-0.10%	214,142,784
2008-05-28	993.00	1,007.51	986.25	1,002.83	+9.83	+0.99%	230,983,312
2008-05-27	997.56	1,003.19	981.18	993.00	-4.56	-0.46%	229,928,992
2008-05-26	994.23	1,000.41	993.91	997.56	+3.33	+0.33%	66,059,460
2008-05-23	1,017.20	1,017.20	994.23	994.23	-22.97	-2.26%	191,579,552
2008-05-22	1,004.36	1,018.59	992.10	1,017.20	+12.84	+1.28%	264,480,000
2008-05-21	1,011.62	1,015.44	1,001.83	1,004.36	-7.26	-0.72%	248,387,088
2008-05-20	1,036.86	1,036.86	1,010.86	1,011.62	-25.24	-2.43%	215,662,880
2008-05-19	1,023.18	1,036.86	1,023.18	1,036.86	+13.68	+1.34%	214,457,520
2008-05-16	1,018.13	1,030.51	1,018.13	1,023.18	+5.05	+0.50%	232,770,640
2008-05-15	1,012.86	1,018.75	1,001.81	1,018.13	+5.27	+0.52%	349,428,000
2008-05-14	1,011.86	1,016.47	999.33	1,012.86	+1.00	+0.10%	241,445,904
2008-05-13	1,008.30	1,016.12	999.79	1,011.86	+3.56	+0.35%	232,955,504
2008-05-12	1,003.51	1,008.48	999.99	1,008.30	+4.79	+0.48%	134,853,424
2008-05-09	1,019.67	1,019.67	999.23	1,003.51	-16.16	-1.58%	211,168,064
2008-05-08	1,020.05	1,020.05	1,009.81	1,019.67	-0.38	-0.04%	238,952,064
2008-05-07	1,006.73	1,023.97	1,006.67	1,020.05	+13.32	+1.32%	273,859,968
2008-05-06	1,009.33	1,012.40	995.32	1,006.73	-2.60	-0.26%	223,287,520
2008-05-05	1,008.20	1,010.00	999.08	1,009.33	+1.13	+0.11%	180,883,360
2008-05-02	986.06	1,012.58	984.46	1,008.20	+22.14	+2.25%	471,369,056
2008-05-01	986.06	1,012.58	984.46	1,008.20	+22.14	+2.25%	471,369,056
2008-04-30	990.72	991.83	983.55	986.06	-4.66	-0.47%	180,417,072
2008-04-29	1,005.31	1,005.63	987.23	990.72	-14.59	-1.45%	270,831,072
2008-04-28	998.83	1,011.23	998.83	1,005.31	+6.48	+0.65%	257,200,592
2008-04-25	966.99	1,003.34	966.99	998.83	+31.84	+3.29%	1,017,855,552
2008-04-24	976.52	978.99	956.36	966.99	-9.53	-0.98%	315,767,104
2008-04-23	962.35	976.52	958.69	976.52	+14.17	+1.47%	265,010,272
2008-04-22	969.19	973.42	961.96	962.35	-6.84	-0.71%	249,833,536
2008-04-21	981.44	989.45	965.33	969.19	-12.25	-1.25%	204,072,320
2008-04-18	963.79	987.08	963.79	981.44	+17.65	+1.83%	244,986,384
2008-04-17	978.03	979.25	958.48	963.79	-14.24	-1.46%	310,074,048
2008-04-16	950.19	978.03	950.19	978.03	+27.84	+2.93%	387,194,336
2008-04-15	948.40	956.05	943.28	950.19	+1.79	+0.19%	181,402,480
2008-04-14	956.52	956.52	941.04	948.40	-8.12	-0.85%	187,392,400
2008-04-11	969.89	974.98	949.39	956.52	-13.37	-1.38%	218,512,976
2008-04-10	978.50	978.50	951.52	969.89	-8.61	-0.88%	309,389,792
2008-04-09	981.09	983.80	968.81	978.50	-2.59	-0.26%	268,135,280
2008-04-08	993.34	993.34	972.86	981.09	-12.25	-1.23%	236,361,792
2008-04-07	979.57	995.08	979.57	993.34	+13.77	+1.41%	455,538,432
2008-04-04	987.50	987.62	975.79	979.57	-7.93	-0.80%	204,493,632
2008-04-03	996.91	999.50	982.87	987.50	-9.41	-0.94%	236,073,168
2008-04-02	981.23	998.44	979.91	996.91	+15.68	+1.60%	296,551,648
2008-04-01	952.13	984.63	947.09	981.23	+29.10	+3.06%	279,368,416
2008-03-31	951.71	952.22	932.68	952.13	+0.42	+0.04%	222,191,200
2008-03-28	952.99	953.30	945.82	951.71	-1.28	-0.13%	209,592,528
2008-03-27	931.87	953.66	930.88	952.99	+21.12	+2.27%	248,672,224
2008-03-26	932.09	934.25	924.12	931.87	-0.22	-0.02%	288,366,400
2008-03-25	894.78	935.01	894.78	932.09	+37.31	+4.17%	272,136,704
2008-03-24	894.78	935.01	894.78	932.10	+37.32	+4.17%	272,136,704
2008-03-20	905.64	905.70	893.42	894.78	-10.86	-1.20%	200,224,336
2008-03-19	914.55	925.63	896.29	905.64	-8.91	-0.97%	490,251,712
2008-03-18	886.56	917.34	886.56	914.55	+27.99	+3.16%	325,266,240
2008-03-17	924.22	924.22	886.56	886.56	-37.66	-4.07%	270,955,008
2008-03-14	936.52	950.30	920.01	924.22	-12.30	-1.31%	217,788,720
2008-03-13	947.79	947.79	919.50	936.52	-11.27	-1.19%	257,099,120
2008-03-12	929.63	951.80	929.63	947.79	+18.16	+1.95%	297,802,272
2008-03-11	914.68	936.78	907.04	929.63	+14.95	+1.63%	285,191,840
2008-03-10	925.54	925.54	905.38	914.68	-10.86	-1.17%	228,554,192
2008-03-07	938.07	938.07	916.83	925.54	-12.53	-1.34%	251,409,424
2008-03-06	950.25	951.79	935.94	938.07	-12.18	-1.28%	217,341,200
2008-03-05	931.71	954.31	931.71	950.25	+18.54	+1.99%	257,917,456
2008-03-04	954.22	962.25	925.64	931.71	-22.51	-2.36%	282,931,104
2008-03-03	965.29	965.29	941.00	954.22	-11.07	-1.15%	214,790,208
2008-02-29	971.08	972.54	955.97	965.29	-5.79	-0.60%	253,891,344
2008-02-28	986.30	988.54	971.02	971.08	-15.22	-1.54%	221,778,512
2008-02-27	980.10	986.30	969.77	986.30	+6.20	+0.63%	247,838,144
2008-02-26	961.88	982.82	961.88	980.10	+18.22	+1.89%	256,738,240
2008-02-25	944.13	963.34	944.13	961.88	+17.75	+1.88%	204,978,064
2008-02-22	959.79	959.79	939.93	944.13	-15.66	-1.63%	265,201,328
2008-02-21	954.53	972.23	954.53	959.79	+5.26	+0.55%	234,770,976
2008-02-20	967.42	967.42	948.22	954.53	-12.89	-1.33%	254,404,448
2008-02-19	962.13	977.77	953.76	967.42	+5.29	+0.55%	263,629,344
2008-02-18	938.79	964.20	938.73	962.13	+23.34	+2.49%	160,930,272
2008-02-15	950.84	957.45	935.24	938.79	-12.05	-1.27%	238,131,904
2008-02-14	949.05	967.82	947.42	950.84	+1.79	+0.19%	288,101,984
2008-02-13	945.41	950.49	922.90	949.05	+3.64	+0.39%	293,741,376
2008-02-12	911.39	946.30	906.92	945.41	+34.02	+3.73%	327,305,568
2008-02-11	920.76	920.76	905.00	911.39	-9.37	-1.02%	231,107,024
2008-02-08	925.87	933.04	907.74	920.76	-5.11	-0.55%	379,143,776
2008-02-07	951.84	951.84	923.18	925.87	-25.97	-2.73%	313,092,928
2008-02-06	945.63	951.85	934.92	951.84	+6.21	+0.66%	288,729,728
2008-02-05	976.46	977.99	941.31	945.63	-30.83	-3.16%	331,726,048
2008-02-04	976.43	987.98	974.94	976.46	+0.03	+0.00%	305,945,536
2008-02-01	949.04	983.47	947.21	976.43	+27.39	+2.89%	520,754,592
2008-01-31	951.14	951.84	931.49	949.04	-2.10	-0.22%	318,687,264
2008-01-30	956.97	957.94	945.22	951.14	-5.83	-0.61%	223,340,048
2008-01-29	949.08	959.56	949.08	956.97	+7.89	+0.83%	236,677,952
2008-01-28	961.69	961.69	934.33	949.08	-12.61	-1.31%	209,756,032
2008-01-25	958.55	977.19	956.49	961.69	+3.14	+0.33%	281,321,344
2008-01-24	921.28	967.25	921.28	958.55	+37.27	+4.05%	352,652,480
2008-01-23	955.93	966.07	914.56	921.28	-34.65	-3.62%	396,444,288
2008-01-22	917.75	958.03	875.02	955.93	+38.18	+4.16%	535,273,792
2008-01-21	957.63	957.63	913.78	917.75	-39.88	-4.16%	399,050,496
2008-01-18	966.29	982.33	954.13	957.63	-8.66	-0.90%	291,950,208
2008-01-17	965.63	986.58	962.11	966.29	+0.66	+0.07%	321,014,400
2008-01-16	972.15	987.07	951.96	965.63	-6.52	-0.67%	394,618,048
2008-01-15	1,008.00	1,008.07	967.80	972.15	-35.85	-3.56%	299,772,192
2008-01-14	987.94	1,010.71	984.87	1,008.00	+20.06	+2.03%	262,119,152
2008-01-11	989.70	995.55	980.80	987.94	-1.76	-0.18%	310,106,144
2008-01-10	1,003.69	1,014.69	982.55	989.70	-13.99	-1.39%	282,689,216
2008-01-09	1,024.42	1,024.42	998.82	1,003.69	-20.73	-2.02%	284,101,344
2008-01-08	1,011.49	1,035.74	1,009.58	1,024.42	+12.93	+1.28%	280,055,424
2008-01-07	1,014.63	1,024.03	1,000.01	1,011.49	-3.14	-0.31%	281,948,544
2008-01-04	1,050.61	1,051.63	1,013.17	1,014.63	-35.98	-3.42%	272,475,872
2008-01-03	1,058.37	1,061.97	1,039.17	1,050.61	-7.76	-0.73%	230,666,528
2008-01-02	1,081.44	1,081.44	1,056.54	1,058.37	-23.07	-2.13%	142,528,176
2008-01-01	1,081.44	1,081.44	1,056.54	1,058.37	-23.07	-2.13%	142,528,176
2007-12-28	1,073.66	1,082.89	1,068.02	1,081.44	+7.78	+0.72%	185,532,256
2007-12-27	1,078.93	1,087.86	1,073.14	1,073.66	-5.27	-0.49%	140,949,632
2007-12-26	1,078.93	1,087.86	1,073.14	1,073.66	-5.27	-0.49%	140,949,632
2007-12-21	1,059.99	1,080.58	1,059.99	1,078.93	+18.94	+1.79%	206,858,096
2007-12-20	1,064.47	1,074.64	1,059.82	1,059.99	-4.48	-0.42%	186,816,960
2007-12-19	1,064.62	1,072.08	1,058.43	1,064.47	-0.15	-0.01%	251,611,648
2007-12-18	1,067.85	1,078.63	1,059.82	1,064.62	-3.23	-0.30%	240,930,592
2007-12-17	1,097.69	1,097.69	1,067.26	1,067.85	-29.84	-2.72%	205,605,360
2007-12-14	1,102.12	1,109.76	1,087.43	1,097.69	-4.43	-0.40%	173,208,816
2007-12-13	1,129.88	1,129.88	1,099.12	1,102.12	-27.76	-2.46%	205,260,992
2007-12-12	1,131.58	1,136.57	1,111.71	1,129.88	-1.70	-0.15%	246,444,688
2007-12-11	1,130.90	1,136.19	1,120.48	1,131.58	+0.68	+0.06%	188,151,696
2007-12-10	1,119.70	1,136.58	1,114.11	1,130.90	+11.20	+1.00%	172,171,168
2007-12-07	1,105.23	1,120.55	1,105.23	1,119.70	+14.47	+1.31%	168,699,504
2007-12-06	1,101.87	1,122.98	1,095.27	1,105.23	+3.36	+0.30%	255,231,376
2007-12-05	1,081.22	1,103.55	1,080.05	1,101.87	+20.65	+1.91%	292,703,168
2007-12-04	1,102.39	1,104.01	1,077.08	1,081.22	-21.17	-1.92%	240,836,784
2007-12-03	1,106.71	1,111.70	1,098.69	1,102.19	-4.52	-0.41%	186,514,272
2007-11-30	1,099.11	1,112.32	1,098.21	1,106.71	+7.60	+0.69%	288,928,224
2007-11-29	1,094.36	1,104.98	1,089.76	1,099.11	+4.75	+0.43%	254,292,800
2007-11-28	1,058.63	1,094.97	1,051.69	1,094.36	+35.73	+3.38%	270,907,584
2007-11-27	1,062.65	1,068.72	1,046.57	1,058.63	-4.02	-0.38%	269,052,640
2007-11-26	1,055.93	1,084.94	1,055.93	1,062.65	+6.72	+0.64%	237,016,496
2007-11-23	1,053.64	1,063.70	1,053.07	1,055.93	+2.29	+0.22%	208,861,104
2007-11-22	1,059.08	1,071.02	1,050.87	1,053.64	-5.44	-0.51%	328,008,384
2007-11-21	1,076.95	1,076.95	1,051.72	1,059.08	-17.87	-1.66%	712,277,312
2007-11-20	1,065.74	1,092.89	1,051.71	1,076.95	+11.21	+1.05%	441,781,024
2007-11-19	1,096.69	1,106.51	1,059.42	1,065.74	-30.95	-2.82%	257,096,608
2007-11-16	1,102.59	1,103.00	1,087.61	1,096.69	-5.90	-0.54%	247,639,552
2007-11-15	1,121.57	1,125.06	1,094.39	1,102.59	-18.98	-1.69%	271,364,672
2007-11-14	1,120.29	1,138.62	1,107.93	1,121.57	+1.28	+0.11%	273,154,176
2007-11-13	1,126.00	1,126.00	1,105.36	1,120.29	-5.71	-0.51%	247,162,928
2007-11-12	1,115.09	1,129.37	1,103.75	1,126.00	+10.91	+0.98%	209,552,640
2007-11-09	1,145.49	1,152.63	1,111.55	1,115.09	-30.40	-2.65%	258,047,136
2007-11-08	1,150.38	1,151.37	1,128.87	1,145.49	-4.89	-0.43%	282,166,080
2007-11-07	1,163.21	1,171.14	1,143.58	1,150.38	-12.83	-1.10%	199,493,344
2007-11-06	1,157.55	1,171.65	1,157.55	1,163.21	+5.66	+0.49%	238,736,720
2007-11-05	1,153.22	1,158.69	1,143.71	1,157.55	+4.33	+0.38%	214,863,296
2007-11-02	1,168.49	1,168.49	1,148.74	1,153.22	-15.27	-1.31%	122,329,920
2007-11-01	1,183.20	1,187.14	1,157.38	1,168.49	-14.71	-1.24%	237,177,184
2007-10-31	1,170.35	1,183.67	1,162.98	1,183.20	+12.85	+1.10%	256,165,760
2007-10-30	1,176.62	1,176.62	1,164.36	1,170.35	-6.27	-0.53%	228,295,888
2007-10-29	1,173.31	1,183.53	1,172.72	1,176.62	+3.31	+0.28%	224,282,592
2007-10-26	1,172.48	1,180.66	1,158.53	1,173.31	+0.83	+0.07%	403,214,304
2007-10-25	1,158.83	1,179.76	1,158.83	1,172.48	+13.65	+1.18%	341,283,008
2007-10-24	1,175.39	1,181.74	1,154.85	1,158.83	-16.56	-1.41%	322,350,048
2007-10-23	1,145.87	1,178.99	1,145.87	1,175.39	+29.52	+2.58%	350,119,008
2007-10-22	1,169.69	1,169.69	1,138.17	1,145.87	-23.82	-2.04%	386,004,224
2007-10-19	1,187.36	1,187.36	1,167.93	1,169.69	-17.67	-1.49%	349,916,800
2007-10-18	1,206.86	1,209.70	1,183.52	1,187.36	-19.50	-1.62%	524,593,024
2007-10-17	1,203.95	1,213.64	1,198.76	1,206.86	+2.91	+0.24%	618,595,456
2007-10-16	1,249.65	1,249.65	1,192.70	1,203.95	-45.70	-3.66%	2,304,422,400
2007-10-15	1,260.30	1,261.45	1,245.65	1,249.65	-10.65	-0.85%	175,687,888
2007-10-12	1,267.70	1,267.70	1,248.22	1,260.30	-7.40	-0.58%	175,341,360
2007-10-11	1,260.40	1,274.23	1,258.88	1,267.70	+7.30	+0.58%	282,683,424
2007-10-10	1,258.59	1,263.52	1,255.81	1,260.40	+1.81	+0.14%	209,744,112
2007-10-09	1,251.79	1,258.64	1,245.67	1,258.59	+6.80	+0.54%	196,059,376
2007-10-08	1,257.70	1,261.80	1,248.51	1,251.79	-5.91	-0.47%	175,391,136
2007-10-05	1,243.64	1,260.36	1,239.99	1,257.70	+14.06	+1.13%	275,520,288
2007-10-04	1,241.77	1,245.60	1,230.68	1,243.64	+1.87	+0.15%	179,459,312
2007-10-03	1,235.87	1,245.01	1,233.14	1,241.77	+5.90	+0.48%	273,337,344
2007-10-02	1,229.30	1,245.24	1,229.30	1,235.87	+6.57	+0.53%	238,080,128
2007-10-01	1,221.54	1,230.46	1,211.13	1,229.30	+7.76	+0.64%	174,218,432
2007-09-28	1,217.24	1,221.54	1,211.86	1,221.54	+4.30	+0.35%	232,092,368
2007-09-27	1,196.66	1,223.81	1,196.66	1,217.24	+20.58	+1.72%	261,819,728
2007-09-26	1,184.49	1,198.98	1,184.49	1,196.66	+12.17	+1.03%	174,536,080
2007-09-25	1,198.50	1,198.50	1,177.81	1,184.49	-14.01	-1.17%	232,516,160
2007-09-24	1,212.54	1,212.54	1,198.50	1,198.50	-14.04	-1.16%	229,888,000
2007-09-21	1,208.32	1,215.61	1,203.42	1,212.54	+4.22	+0.35%	225,861,232
2007-09-20	1,221.77	1,221.77	1,200.27	1,208.32	-13.45	-1.10%	327,595,104
2007-09-19	1,178.97	1,221.95	1,178.97	1,221.77	+42.80	+3.63%	324,559,104
2007-09-18	1,160.75	1,180.51	1,155.29	1,178.97	+18.22	+1.57%	232,404,096
2007-09-17	1,179.76	1,179.76	1,155.25	1,160.75	-19.01	-1.61%	179,070,736
2007-09-14	1,196.63	1,196.63	1,173.46	1,179.76	-16.87	-1.41%	228,833,552
2007-09-13	1,180.60	1,198.64	1,170.84	1,196.63	+16.03	+1.36%	297,096,608
2007-09-12	1,172.42	1,180.60	1,163.03	1,180.60	+8.18	+0.70%	338,908,096
2007-09-11	1,147.20	1,173.82	1,147.20	1,172.42	+25.22	+2.20%	317,796,960
2007-09-10	1,159.95	1,168.64	1,143.72	1,147.20	-12.75	-1.10%	227,552,416
2007-09-07	1,190.67	1,193.06	1,155.06	1,159.95	-30.72	-2.58%	293,485,568
2007-09-06	1,197.64	1,207.51	1,185.15	1,190.67	-6.97	-0.58%	237,003,952
2007-09-05	1,226.08	1,228.06	1,197.64	1,197.64	-28.44	-2.32%	249,898,848
2007-09-04	1,222.31	1,226.60	1,210.50	1,226.08	+3.77	+0.31%	188,878,496
2007-09-03	1,213.24	1,222.48	1,213.24	1,222.31	+9.07	+0.75%	0
2007-08-31	1,201.10	1,214.59	1,198.49	1,213.24	+12.14	+1.01%	221,395,184
2007-08-30	1,187.27	1,202.43	1,179.68	1,201.10	+13.83	+1.16%	261,019,680
2007-08-29	1,170.89	1,188.03	1,156.65	1,187.27	+16.38	+1.40%	217,188,256
2007-08-28	1,200.75	1,201.57	1,170.59	1,170.89	-29.86	-2.49%	204,402,656
2007-08-27	1,209.81	1,217.00	1,200.09	1,200.75	-9.06	-0.75%	110,652,880
2007-08-24	1,197.82	1,213.51	1,189.36	1,209.81	+11.99	+1.00%	175,559,424
2007-08-23	1,191.99	1,206.10	1,191.99	1,197.82	+5.83	+0.49%	188,676,096
2007-08-22	1,170.25	1,191.99	1,170.25	1,191.99	+21.74	+1.86%	176,176,576
2007-08-21	1,176.22	1,182.46	1,157.14	1,170.25	-5.97	-0.51%	220,599,344
2007-08-20	1,163.21	1,187.10	1,163.21	1,176.22	+13.01	+1.12%	221,525,072
2007-08-17	1,145.43	1,178.78	1,127.79	1,163.21	+17.78	+1.55%	403,500,480
2007-08-16	1,183.45	1,183.45	1,138.17	1,145.43	-38.02	-3.21%	442,889,920
2007-08-15	1,193.77	1,193.77	1,169.68	1,183.45	-10.32	-0.86%	220,115,248
2007-08-14	1,205.45	1,211.32	1,191.51	1,193.77	-11.68	-0.97%	183,634,336
2007-08-13	1,170.08	1,206.05	1,170.08	1,205.45	+35.37	+3.02%	209,760,784
2007-08-10	1,209.93	1,209.93	1,163.35	1,170.08	-39.85	-3.29%	335,764,352
2007-08-09	1,243.49	1,243.61	1,198.43	1,209.93	-33.56	-2.70%	340,035,936
2007-08-08	1,216.57	1,243.49	1,216.57	1,243.49	+26.92	+2.21%	203,505,280
2007-08-07	1,203.84	1,225.13	1,203.84	1,216.57	+12.73	+1.06%	177,377,296
2007-08-06	1,220.76	1,220.76	1,198.86	1,203.84	-16.92	-1.39%	204,674,240
2007-08-03	1,235.86	1,241.86	1,217.48	1,220.76	-15.10	-1.22%	257,520,288
2007-08-02	1,221.08	1,242.94	1,221.08	1,235.86	+14.78	+1.21%	233,436,560
2007-08-01	1,243.87	1,243.87	1,207.04	1,221.08	-22.79	-1.83%	232,441,792
2007-07-31	1,228.39	1,245.39	1,228.39	1,243.87	+15.48	+1.26%	246,151,584
2007-07-30	1,215.46	1,231.97	1,213.75	1,228.39	+12.93	+1.06%	220,273,328
2007-07-27	1,212.34	1,229.71	1,200.64	1,215.46	+3.12	+0.26%	302,624,544
2007-07-26	1,255.25	1,268.07	1,211.10	1,212.34	-42.91	-3.42%	300,504,160
2007-07-25	1,274.90	1,274.90	1,255.25	1,255.25	-19.65	-1.54%	232,936,864
2007-07-24	1,293.17	1,296.88	1,274.90	1,274.90	-18.27	-1.41%	312,324,640
2007-07-23	1,283.17	1,293.47	1,280.38	1,293.17	+10.00	+0.78%	200,695,648
2007-07-20	1,302.96	1,303.42	1,283.17	1,283.17	-19.79	-1.52%	526,298,240
2007-07-19	1,291.75	1,308.39	1,291.75	1,302.96	+11.21	+0.87%	260,381,904
2007-07-18	1,300.28	1,303.24	1,289.26	1,291.75	-8.53	-0.66%	218,474,416
2007-07-17	1,311.87	1,312.70	1,298.93	1,300.28	-11.59	-0.88%	171,726,064
2007-07-16	1,308.76	1,316.33	1,306.87	1,311.87	+3.11	+0.24%	153,815,904
2007-07-13	1,307.30	1,321.56	1,304.58	1,308.76	+1.46	+0.11%	184,719,344
2007-07-12	1,284.58	1,309.44	1,282.77	1,307.30	+22.72	+1.77%	219,112,640
2007-07-11	1,284.98	1,284.98	1,271.37	1,284.58	-0.40	-0.03%	254,545,184
2007-07-10	1,293.25	1,302.16	1,279.54	1,284.98	-8.27	-0.64%	269,306,784
2007-07-09	1,278.38	1,293.26	1,278.38	1,293.25	+14.87	+1.16%	191,166,112
2007-07-06	1,274.07	1,279.57	1,271.69	1,278.38	+4.31	+0.34%	137,883,312
2007-07-05	1,279.49	1,283.45	1,271.52	1,274.07	-5.42	-0.42%	199,998,000
2007-07-04	1,274.49	1,282.36	1,273.39	1,279.49	+5.00	+0.39%	128,590,472
2007-07-03	1,254.49	1,275.09	1,254.49	1,274.49	+20.00	+1.59%	257,407,584
2007-07-02	1,254.86	1,256.49	1,243.44	1,254.49	-0.37	-0.03%	156,322,176
2007-06-29	1,257.94	1,261.46	1,247.55	1,254.86	-3.08	-0.24%	221,040,992
2007-06-28	1,241.22	1,258.38	1,241.22	1,257.94	+16.72	+1.35%	211,836,576
2007-06-27	1,244.47	1,246.01	1,229.76	1,241.22	-3.25	-0.26%	267,643,056
2007-06-26	1,250.16	1,250.16	1,234.92	1,244.47	-5.69	-0.46%	230,155,552
2007-06-25	1,252.88	1,252.88	1,234.71	1,250.16	-2.72	-0.22%	212,160,720
2007-06-21	1,278.52	1,278.52	1,251.07	1,252.88	-25.64	-2.01%	265,469,584
2007-06-20	1,276.61	1,286.08	1,273.98	1,278.52	+1.91	+0.15%	290,189,216
2007-06-19	1,288.09	1,290.56	1,275.03	1,276.61	-11.48	-0.89%	273,518,304
2007-06-18	1,276.03	1,288.09	1,276.03	1,288.09	+12.06	+0.95%	405,888,608
2007-06-15	1,267.73	1,279.79	1,267.49	1,276.03	+8.30	+0.65%	274,174,688
2007-06-14	1,244.43	1,269.26	1,244.43	1,267.73	+23.30	+1.87%	269,262,944
2007-06-13	1,237.40	1,247.39	1,226.93	1,244.43	+7.03	+0.57%	240,525,072
2007-06-12	1,249.70	1,259.02	1,230.76	1,237.40	-12.30	-0.98%	285,520,800
2007-06-11	1,238.91	1,254.07	1,238.91	1,249.70	+10.79	+0.87%	189,855,648
2007-06-08	1,232.80	1,243.19	1,211.70	1,238.91	+6.11	+0.50%	377,689,664
2007-06-07	1,281.04	1,281.04	1,227.97	1,232.80	-48.24	-3.77%	360,658,240
2007-06-06	1,281.04	1,281.04	1,227.97	1,232.80	-48.24	-3.77%	360,658,240
2007-06-05	1,284.82	1,291.31	1,277.17	1,281.04	-3.78	-0.29%	211,351,616
2007-06-04	1,292.02	1,295.87	1,281.09	1,284.82	-7.20	-0.56%	173,677,408
2007-06-01	1,276.32	1,293.28	1,276.32	1,292.02	+15.70	+1.23%	217,180,480
2007-05-31	1,261.27	1,281.01	1,261.27	1,276.32	+15.05	+1.19%	250,142,640
2007-05-30	1,261.27	1,261.27	1,261.27	1,261.27	+0.00	+0.00%	253,688,320
2007-05-29	1,275.09	1,280.49	1,268.98	1,271.01	-4.08	-0.32%	163,342,880
2007-05-28	1,269.04	1,276.82	1,269.04	1,275.09	+6.05	+0.48%	56,995,816
2007-05-25	1,273.09	1,274.80	1,266.93	1,269.04	-4.05	-0.32%	211,379,584
2007-05-24	1,279.17	1,284.26	1,267.43	1,273.09	-6.08	-0.48%	239,294,352
2007-05-23	1,255.49	1,279.17	1,255.18	1,279.17	+23.68	+1.89%	206,197,056
2007-05-22	1,263.30	1,270.90	1,253.05	1,255.49	-7.81	-0.62%	276,718,944
2007-05-21	1,269.46	1,278.42	1,262.69	1,263.30	-6.16	-0.49%	243,726,944
2007-05-18	1,259.27	1,271.84	1,259.27	1,269.46	+10.19	+0.81%	193,586,064
2007-05-17	1,259.27	1,271.84	1,259.27	1,269.46	+10.19	+0.81%	193,586,064
2007-05-16	1,256.64	1,261.55	1,253.59	1,259.27	+2.63	+0.21%	126,626,888
2007-05-15	1,254.45	1,261.25	1,246.92	1,257.60	+3.15	+0.25%	228,917,088
2007-05-14	1,240.39	1,254.96	1,240.39	1,254.45	+14.06	+1.13%	334,484,608
2007-05-11	1,221.69	1,244.31	1,208.34	1,240.39	+18.70	+1.53%	361,000,032
2007-05-10	1,239.70	1,243.19	1,221.69	1,221.69	-18.01	-1.45%	244,407,184
2007-05-09	1,240.59	1,249.74	1,227.77	1,239.70	-0.89	-0.07%	280,369,952
2007-05-08	1,272.62	1,272.92	1,238.60	1,240.59	-32.03	-2.52%	257,738,016
2007-05-07	1,264.19	1,272.80	1,263.70	1,272.62	+8.43	+0.67%	134,888,736
2007-05-04	1,256.75	1,266.05	1,250.66	1,264.19	+7.44	+0.59%	252,516,208
2007-05-03	1,267.79	1,268.09	1,249.72	1,256.75	-11.04	-0.87%	780,010,880
2007-05-02	1,273.83	1,274.26	1,261.16	1,267.79	-6.04	-0.47%	306,310,752
2007-05-01	1,273.83	1,274.26	1,261.16	1,267.79	-6.04	-0.47%	306,310,752
2007-04-30	1,264.61	1,276.67	1,262.49	1,273.83	+9.22	+0.73%	126,776,488
2007-04-27	1,274.80	1,274.80	1,257.84	1,264.61	-10.19	-0.80%	339,710,880
2007-04-26	1,264.73	1,280.09	1,262.62	1,274.80	+10.07	+0.80%	518,284,608
2007-04-25	1,260.99	1,269.00	1,257.26	1,264.73	+3.74	+0.30%	314,991,776
2007-04-24	1,278.43	1,278.43	1,256.69	1,260.99	-17.44	-1.36%	360,292,160
2007-04-23	1,282.18	1,285.63	1,274.10	1,278.43	-3.75	-0.29%	317,025,952
2007-04-20	1,267.38	1,286.94	1,265.57	1,282.18	+14.80	+1.17%	489,729,216
2007-04-19	1,271.75	1,271.75	1,252.32	1,267.38	-4.37	-0.34%	313,980,800
2007-04-18	1,278.27	1,278.27	1,262.53	1,271.75	-6.52	-0.51%	282,542,464
2007-04-17	1,277.64	1,280.77	1,267.90	1,278.27	+0.63	+0.05%	232,284,704
2007-04-16	1,263.53	1,277.75	1,263.53	1,277.64	+14.11	+1.12%	204,874,224
2007-04-13	1,253.21	1,263.53	1,253.18	1,263.53	+10.32	+0.82%	161,743,152
2007-04-12	1,249.19	1,254.84	1,236.67	1,253.21	+4.02	+0.32%	215,602,448
2007-04-11	1,255.73	1,263.52	1,246.71	1,249.19	-6.54	-0.52%	360,920,864
2007-04-10	1,242.18	1,258.08	1,241.88	1,255.73	+13.55	+1.09%	248,534,304
2007-04-09	1,242.18	1,258.08	1,241.88	1,255.73	+13.55	+1.09%	248,534,304
2007-04-05	1,241.43	1,243.98	1,237.04	1,242.18	+0.75	+0.06%	78,600,128
2007-04-04	1,245.57	1,250.50	1,236.97	1,241.43	-4.14	-0.33%	213,036,208
2007-04-03	1,225.98	1,246.97	1,225.98	1,245.57	+19.59	+1.60%	220,728,608
2007-04-02	1,214.41	1,225.98	1,206.58	1,225.98	+11.57	+0.95%	207,588,144
2007-03-30	1,214.28	1,220.05	1,210.77	1,214.41	+0.13	+0.01%	285,044,736
2007-03-29	1,201.14	1,215.07	1,201.14	1,214.28	+13.14	+1.09%	191,793,776
2007-03-28	1,214.63	1,214.63	1,196.78	1,201.14	-13.49	-1.11%	236,235,056
2007-03-27	1,206.26	1,219.48	1,206.26	1,214.63	+8.37	+0.69%	255,322,912
2007-03-26	1,221.85	1,221.88	1,204.88	1,206.26	-15.59	-1.28%	206,058,576
2007-03-23	1,223.57	1,226.65	1,217.89	1,221.85	-1.72	-0.14%	189,302,128
2007-03-22	1,204.67	1,227.90	1,204.67	1,223.57	+18.90	+1.57%	336,529,472
2007-03-21	1,196.26	1,209.37	1,195.92	1,204.67	+8.41	+0.70%	251,022,288
2007-03-20	1,188.73	1,196.26	1,180.20	1,196.26	+7.53	+0.63%	286,938,528
2007-03-19	1,166.98	1,190.03	1,166.98	1,188.73	+21.75	+1.86%	276,056,864
2007-03-16	1,166.73	1,176.55	1,158.81	1,166.98	+0.25	+0.02%	231,246,496
2007-03-15	1,136.83	1,166.73	1,136.83	1,166.73	+29.90	+2.63%	253,164,672
2007-03-14	1,175.75	1,175.75	1,136.83	1,136.83	-38.92	-3.31%	457,386,240
2007-03-13	1,191.53	1,193.45	1,175.75	1,175.75	-15.78	-1.32%	282,249,984
2007-03-12	1,188.88	1,200.88	1,185.35	1,191.53	+2.65	+0.22%	226,640,976
2007-03-09	1,187.24	1,197.15	1,174.80	1,188.88	+1.64	+0.14%	272,995,712
2007-03-08	1,164.44	1,187.24	1,164.44	1,187.24	+22.80	+1.96%	294,651,296
2007-03-07	1,148.57	1,167.25	1,148.57	1,164.44	+15.87	+1.38%	269,041,024
2007-03-06	1,147.93	1,160.30	1,145.92	1,148.57	+0.64	+0.06%	257,693,136
2007-03-05	1,159.55	1,159.55	1,119.15	1,147.93	-11.62	-1.00%	313,908,896
2007-03-02	1,151.18	1,169.33	1,143.70	1,159.55	+8.37	+0.73%	376,349,728
2007-03-01	1,157.84	1,175.63	1,130.60	1,151.18	-6.66	-0.58%	521,229,568
2007-02-28	1,183.07	1,183.07	1,152.60	1,157.84	-25.23	-2.13%	474,400,256
2007-02-27	1,229.65	1,229.65	1,171.83	1,183.07	-46.58	-3.79%	413,206,720
2007-02-26	1,218.32	1,232.82	1,218.32	1,229.65	+11.33	+0.93%	157,396,704
2007-02-23	1,207.73	1,219.27	1,206.21	1,218.32	+10.59	+0.88%	230,252,112
2007-02-22	1,207.26	1,217.28	1,207.26	1,207.73	+0.47	+0.04%	239,196,528
2007-02-21	1,211.47	1,218.35	1,205.27	1,207.26	-4.21	-0.35%	266,658,096
2007-02-20	1,221.45	1,225.31	1,206.72	1,211.47	-9.98	-0.82%	362,884,288
2007-02-19	1,218.98	1,226.29	1,215.04	1,221.45	+2.47	+0.20%	230,450,096
2007-02-16	1,220.37	1,220.37	1,211.88	1,215.04	-5.33	-0.44%	198,967,840
2007-02-15	1,212.24	1,222.30	1,212.23	1,220.37	+8.13	+0.67%	276,703,296
2007-02-14	1,190.10	1,212.24	1,190.10	1,212.24	+22.14	+1.86%	296,868,416
2007-02-13	1,187.12	1,193.91	1,186.29	1,190.10	+2.98	+0.25%	237,958,704
2007-02-12	1,201.15	1,201.15	1,184.71	1,187.12	-14.03	-1.17%	236,056,832
2007-02-09	1,193.62	1,201.34	1,193.62	1,201.15	+7.53	+0.63%	202,794,656
2007-02-08	1,206.02	1,206.02	1,186.52	1,193.62	-12.40	-1.03%	296,783,936
2007-02-07	1,201.03	1,206.81	1,196.66	1,206.02	+4.99	+0.42%	320,793,536
2007-02-06	1,192.64	1,206.00	1,192.64	1,201.03	+8.39	+0.70%	285,027,136
2007-02-05	1,187.09	1,196.34	1,187.09	1,192.64	+5.55	+0.47%	262,771,136
2007-02-02	1,191.71	1,191.71	1,183.45	1,187.09	-4.62	-0.39%	851,379,712
2007-02-01	1,185.98	1,201.29	1,185.98	1,191.71	+5.73	+0.48%	420,230,496
2007-01-31	1,190.26	1,193.44	1,184.08	1,185.98	-4.28	-0.36%	249,201,216
2007-01-30	1,178.88	1,190.96	1,172.87	1,190.26	+11.38	+0.97%	468,245,216
2007-01-29	1,177.35	1,181.66	1,173.70	1,178.88	+1.53	+0.13%	239,753,616
2007-01-26	1,185.82	1,185.82	1,174.92	1,177.35	-8.47	-0.71%	176,126,064
2007-01-25	1,177.89	1,192.03	1,177.89	1,185.82	+7.93	+0.67%	305,268,256
2007-01-24	1,175.13	1,181.51	1,174.84	1,177.89	+2.76	+0.23%	180,033,968
2007-01-23	1,181.35	1,183.13	1,171.93	1,175.13	-6.22	-0.53%	316,525,408
2007-01-22	1,180.57	1,190.76	1,180.21	1,181.35	+0.78	+0.07%	205,004,272
2007-01-19	1,173.59	1,182.19	1,170.36	1,180.57	+6.98	+0.59%	251,732,336
2007-01-18	1,175.90	1,181.47	1,167.91	1,173.59	-2.31	-0.20%	285,554,464
2007-01-17	1,170.63	1,180.62	1,170.56	1,175.90	+5.27	+0.45%	317,476,320
2007-01-16	1,173.87	1,178.24	1,168.69	1,170.63	-3.24	-0.28%	275,916,128
2007-01-15	1,159.46	1,176.64	1,159.46	1,173.87	+14.41	+1.24%	193,044,528
2007-01-12	1,160.04	1,164.92	1,155.08	1,159.46	-0.58	-0.05%	172,976,144
2007-01-11	1,133.05	1,161.04	1,133.05	1,160.04	+26.99	+2.38%	258,956,608
2007-01-10	1,143.09	1,143.09	1,128.90	1,133.05	-10.04	-0.88%	269,915,200
2007-01-09	1,144.48	1,153.52	1,142.97	1,143.09	-1.39	-0.12%	195,583,936
2007-01-08	1,147.22	1,151.05	1,140.29	1,144.48	-2.74	-0.24%	210,473,856
2007-01-05	1,149.58	1,149.58	1,138.51	1,147.22	-2.36	-0.21%	101,589,128
2007-01-04	1,158.38	1,158.38	1,141.38	1,149.58	-8.80	-0.76%	238,552,704
2007-01-03	1,164.12	1,164.12	1,151.02	1,158.38	-5.74	-0.49%	186,841,520
2007-01-02	1,147.27	1,164.23	1,147.27	1,164.12	+16.85	+1.47%	132,019,728
2007-01-01	1,147.27	1,164.23	1,147.27	1,164.12	+16.85	+1.47%	132,019,728
2006-12-29	1,150.07	1,153.14	1,146.95	1,147.27	-2.80	-0.24%	84,176,648
2006-12-28	1,150.25	1,150.67	1,145.42	1,150.07	-0.18	-0.02%	77,293,136
2006-12-27	1,141.49	1,151.01	1,141.49	1,150.25	+8.76	+0.77%	74,314,824
2006-12-26	1,141.49	1,151.01	1,141.49	1,150.25	+8.76	+0.77%	74,314,824
2006-12-22	1,138.45	1,144.94	1,138.01	1,141.49	+3.04	+0.27%	140,967,280
2006-12-21	1,136.45	1,139.17	1,133.02	1,138.45	+2.00	+0.18%	138,230,560
2006-12-20	1,126.55	1,140.76	1,126.55	1,136.45	+9.90	+0.88%	223,597,520
2006-12-19	1,138.82	1,138.82	1,123.77	1,126.55	-12.27	-1.08%	279,855,424
2006-12-18	1,139.05	1,144.31	1,137.54	1,138.82	-0.23	-0.02%	193,662,128
2006-12-15	1,128.93	1,139.21	1,127.20	1,139.05	+10.12	+0.90%	251,806,912
2006-12-14	1,128.69	1,132.88	1,119.83	1,128.93	+0.24	+0.02%	239,691,136
2006-12-13	1,130.03	1,132.16	1,121.55	1,128.69	-1.34	-0.12%	237,424,512
2006-12-12	1,111.59	1,130.03	1,109.85	1,130.03	+18.44	+1.66%	274,568,320
2006-12-11	1,095.93	1,111.59	1,095.93	1,111.59	+15.66	+1.43%	198,348,688
2006-12-08	1,096.19	1,097.11	1,087.29	1,095.93	-0.26	-0.02%	172,550,320
2006-12-07	1,086.48	1,097.34	1,083.71	1,096.19	+9.71	+0.89%	246,097,376
2006-12-06	1,074.67	1,092.31	1,074.67	1,086.48	+11.81	+1.10%	220,210,304
2006-12-05	1,074.67	1,089.62	1,074.67	1,089.62	+14.95	+1.39%	311,855,744
2006-12-04	1,059.84	1,075.04	1,058.16	1,074.67	+14.83	+1.40%	212,565,872
2006-12-01	1,068.07	1,078.76	1,055.66	1,059.84	-8.23	-0.77%	252,604,384
2006-11-30	1,085.14	1,088.23	1,068.06	1,068.07	-17.07	-1.57%	227,089,232
2006-11-29	1,061.87	1,085.30	1,061.87	1,085.14	+23.27	+2.19%	218,803,936
2006-11-28	1,058.07	1,066.30	1,043.79	1,061.87	+3.80	+0.36%	300,829,248
2006-11-27	1,089.75	1,089.81	1,057.89	1,058.07	-31.68	-2.91%	237,349,696
2006-11-24	1,108.65	1,108.65	1,088.40	1,089.75	-18.90	-1.70%	180,607,328
2006-11-23	1,107.53	1,111.15	1,103.96	1,108.65	+1.12	+0.10%	99,340,440
2006-11-22	1,109.55	1,119.31	1,105.53	1,107.53	-2.02	-0.18%	211,785,280
2006-11-21	1,106.54	1,111.16	1,101.61	1,109.55	+3.01	+0.27%	221,514,848
2006-11-20	1,098.82	1,108.05	1,090.61	1,106.54	+7.72	+0.70%	266,268,064
2006-11-17	1,112.24	1,113.69	1,097.23	1,098.82	-13.42	-1.21%	227,035,360
2006-11-16	1,117.95	1,121.71	1,112.24	1,112.24	-5.71	-0.51%	263,586,192
2006-11-15	1,103.27	1,118.05	1,103.27	1,117.95	+14.68	+1.33%	246,382,944
2006-11-14	1,106.59	1,113.11	1,101.87	1,103.27	-3.32	-0.30%	189,961,360
2006-11-13	1,099.37	1,106.90	1,097.25	1,106.59	+7.22	+0.66%	158,131,856
2006-11-10	1,107.17	1,107.17	1,095.53	1,099.37	-7.80	-0.70%	187,192,304
2006-11-09	1,107.58	1,116.59	1,106.35	1,107.17	-0.41	-0.04%	286,709,024
2006-11-08	1,108.71	1,109.00	1,101.89	1,107.58	-1.13	-0.10%	203,898,496
2006-11-07	1,102.86	1,110.19	1,102.86	1,108.71	+5.85	+0.53%	201,149,168
2006-11-06	1,084.86	1,102.86	1,084.86	1,102.86	+18.00	+1.66%	157,828,832
2006-11-03	1,084.96	1,087.25	1,081.62	1,084.86	-0.10	-0.01%	56,767,672
2006-11-02	1,094.91	1,094.91	1,075.34	1,084.96	-9.95	-0.91%	257,142,928
2006-11-01	1,085.56	1,096.66	1,085.26	1,094.91	+9.35	+0.86%	225,284,096
2006-10-31	1,082.87	1,088.89	1,082.87	1,085.56	+2.69	+0.25%	237,280,640
2006-10-30	1,088.30	1,088.30	1,077.31	1,082.87	-5.43	-0.50%	167,765,408
2006-10-27	1,094.62	1,099.11	1,082.30	1,088.30	-6.32	-0.58%	223,093,728
2006-10-26	1,099.81	1,106.73	1,093.79	1,094.62	-5.19	-0.47%	228,818,528
2006-10-25	1,097.79	1,107.78	1,097.48	1,099.81	+2.02	+0.18%	219,530,144
2006-10-24	1,099.16	1,101.94	1,093.89	1,097.79	-1.37	-0.12%	383,488,928
2006-10-23	1,094.22	1,101.62	1,090.05	1,099.16	+4.94	+0.45%	217,769,904
2006-10-20	1,089.89	1,098.31	1,089.89	1,094.22	+4.33	+0.40%	335,238,144
2006-10-19	1,091.28	1,095.13	1,087.92	1,089.89	-1.39	-0.13%	426,824,032
2006-10-18	1,077.50	1,091.90	1,077.20	1,091.28	+13.78	+1.28%	347,132,928
2006-10-17	1,093.30	1,093.30	1,077.50	1,077.50	-15.80	-1.45%	271,687,168
2006-10-16	1,092.12	1,095.95	1,087.89	1,093.30	+1.18	+0.11%	201,070,000
2006-10-13	1,097.27	1,098.54	1,090.57	1,092.12	-5.15	-0.47%	324,825,120
2006-10-12	1,080.17	1,097.40	1,080.17	1,097.27	+17.10	+1.58%	367,763,232
2006-10-11	1,071.30	1,082.67	1,065.26	1,080.17	+8.87	+0.83%	470,873,408
2006-10-10	1,066.93	1,071.34	1,065.46	1,071.30	+4.37	+0.41%	219,812,912
2006-10-09	1,059.82	1,067.48	1,058.59	1,066.93	+7.11	+0.67%	223,363,648
2006-10-06	1,060.34	1,063.72	1,054.24	1,059.82	-0.52	-0.05%	184,794,256
2006-10-05	1,046.87	1,060.62	1,046.87	1,060.34	+13.47	+1.29%	230,427,152
2006-10-04	1,034.15	1,047.65	1,034.15	1,046.87	+12.72	+1.23%	221,347,728
2006-10-03	1,043.36	1,043.36	1,028.15	1,034.15	-9.21	-0.88%	206,938,480
2006-10-02	1,039.34	1,047.23	1,039.19	1,041.24	+1.90	+0.18%	136,410,112
2006-09-29	1,038.70	1,046.27	1,038.70	1,039.34	+0.64	+0.06%	173,656,496
2006-09-28	1,040.65	1,044.29	1,035.98	1,038.70	-1.95	-0.19%	215,378,240
2006-09-27	1,025.20	1,041.26	1,025.20	1,040.65	+15.45	+1.51%	233,794,336
2006-09-26	1,017.35	1,027.64	1,017.35	1,025.20	+7.85	+0.77%	216,562,656
2006-09-25	1,028.69	1,033.68	1,013.59	1,017.35	-11.34	-1.10%	217,497,808
2006-09-22	1,041.08	1,041.08	1,026.48	1,028.69	-12.39	-1.19%	212,652,496
2006-09-21	1,039.97	1,045.23	1,037.92	1,041.08	+1.11	+0.11%	205,493,152
2006-09-20	1,026.69	1,041.96	1,026.66	1,039.97	+13.28	+1.29%	196,464,608
2006-09-19	1,032.11	1,034.63	1,024.92	1,026.69	-5.42	-0.53%	235,900,896
2006-09-18	1,025.47	1,036.68	1,025.47	1,032.11	+6.64	+0.65%	221,845,760
2006-09-15	1,027.87	1,031.42	1,022.88	1,025.47	-2.40	-0.23%	255,148,960
2006-09-14	1,022.14	1,033.32	1,022.14	1,027.87	+5.73	+0.56%	271,581,376
2006-09-13	1,011.69	1,023.55	1,011.69	1,022.14	+10.45	+1.03%	287,490,400
2006-09-12	993.11	1,012.68	993.11	1,011.69	+18.58	+1.87%	250,728,320
2006-09-11	999.08	999.08	989.63	993.11	-5.97	-0.60%	157,151,488
2006-09-08	989.53	999.20	989.53	999.08	+9.55	+0.97%	138,425,328
2006-09-07	1,001.94	1,001.94	986.52	989.53	-12.41	-1.24%	255,890,368
2006-09-06	1,008.25	1,008.98	999.25	1,001.94	-6.31	-0.63%	216,754,000
2006-09-05	1,011.58	1,014.82	1,005.78	1,008.25	-3.33	-0.33%	221,356,272
2006-09-04	997.57	1,013.01	997.57	1,011.58	+14.01	+1.40%	158,763,184
2006-09-01	994.16	1,001.08	993.90	997.57	+3.41	+0.34%	295,868,416
2006-08-31	993.90	998.42	990.04	994.16	+0.26	+0.03%	270,743,552
2006-08-30	985.46	996.63	985.46	994.27	+8.81	+0.89%	327,959,936
2006-08-29	978.30	991.60	978.30	985.46	+7.16	+0.73%	186,168,496
2006-08-28	972.59	979.56	968.68	978.30	+5.71	+0.59%	86,093,400
2006-08-25	971.78	979.67	971.78	972.59	+0.81	+0.08%	169,624,800
2006-08-24	974.43	974.43	965.37	971.78	-2.65	-0.27%	344,682,144
2006-08-23	982.92	982.92	972.15	972.19	-10.73	-1.09%	196,647,040
2006-08-22	977.69	984.57	975.16	982.92	+5.23	+0.53%	180,550,736
2006-08-21	978.15	981.85	973.03	977.69	-0.46	-0.05%	198,327,264
2006-08-18	979.85	983.03	975.91	978.15	-1.70	-0.17%	164,276,320
2006-08-17	967.99	979.87	967.99	979.85	+11.86	+1.23%	257,026,944
2006-08-16	959.33	969.35	957.21	967.99	+8.66	+0.90%	257,317,648
2006-08-15	945.37	959.76	940.86	959.33	+13.96	+1.48%	252,381,360
2006-08-14	937.13	946.93	937.13	945.37	+8.24	+0.88%	164,471,600
2006-08-11	932.94	941.24	930.80	937.13	+4.19	+0.45%	187,013,056
2006-08-10	941.06	941.06	923.26	932.94	-8.12	-0.86%	272,036,448
2006-08-09	932.75	942.13	921.82	941.06	+8.31	+0.89%	228,934,944
2006-08-08	932.10	938.72	928.94	932.75	+0.65	+0.07%	126,378,968
2006-08-07	944.97	944.97	930.58	932.10	-12.87	-1.36%	103,060,656
2006-08-04	938.38	948.78	938.38	944.97	+6.59	+0.70%	183,353,392
2006-08-03	942.21	943.14	933.16	938.38	-3.83	-0.41%	181,180,064
2006-08-02	932.04	942.22	932.04	942.21	+10.17	+1.09%	127,681,632
2006-08-01	946.26	946.43	931.33	932.04	-14.22	-1.50%	141,397,104
2006-07-31	955.05	961.23	946.26	946.26	-8.79	-0.92%	134,115,912
2006-07-28	951.98	955.63	945.13	955.05	+3.07	+0.32%	122,918,160
2006-07-27	944.62	953.11	944.62	951.98	+7.36	+0.78%	168,546,016
2006-07-26	928.69	944.93	928.69	944.62	+15.93	+1.72%	163,674,448
2006-07-25	931.96	937.36	928.31	928.69	-3.27	-0.35%	251,660,544
2006-07-24	914.60	931.96	914.60	931.96	+17.36	+1.90%	158,243,840
2006-07-21	928.55	928.55	913.22	914.60	-13.95	-1.50%	402,492,096
2006-07-20	929.54	935.46	925.55	928.55	-0.99	-0.11%	290,800,384
2006-07-19	893.57	929.54	893.57	929.54	+35.97	+4.03%	304,053,952
2006-07-18	899.35	906.72	890.68	893.57	-5.78	-0.64%	210,600,528
2006-07-17	906.05	907.89	894.07	899.35	-6.70	-0.74%	223,128,320
2006-07-14	921.49	921.49	904.08	906.05	-15.44	-1.68%	167,083,520
2006-07-13	937.87	937.87	916.19	921.49	-16.38	-1.75%	177,382,176
2006-07-12	939.37	946.57	936.36	937.87	-1.50	-0.16%	154,667,200
2006-07-11	954.10	954.10	937.82	939.37	-14.73	-1.54%	243,909,888
2006-07-10	949.62	954.10	942.46	954.10	+4.48	+0.47%	89,437,688
2006-07-07	960.57	960.57	947.47	949.62	-10.95	-1.14%	117,518,896
2006-07-06	952.44	960.77	951.86	960.57	+8.13	+0.85%	129,754,928
2006-07-05	965.42	965.42	950.72	952.44	-12.98	-1.34%	105,822,000
2006-07-04	961.24	966.79	958.72	965.42	+4.18	+0.43%	98,903,048
2006-07-03	956.49	963.06	953.62	961.24	+4.75	+0.50%	133,547,664
2006-06-30	942.52	960.83	942.52	956.49	+13.97	+1.48%	230,239,600
2006-06-29	917.17	942.66	917.17	942.52	+25.35	+2.76%	167,827,888
2006-06-28	915.98	925.98	908.12	917.17	+1.19	+0.13%	188,511,840
2006-06-27	928.56	935.78	915.98	915.98	-12.58	-1.35%	147,161,488
2006-06-26	928.72	934.80	926.56	928.56	-0.16	-0.02%	132,076,216
2006-06-22	925.23	941.86	925.13	928.72	+3.49	+0.38%	184,311,904
2006-06-21	919.12	926.67	915.75	925.23	+6.11	+0.66%	272,411,648
2006-06-20	920.86	921.38	908.74	919.12	-1.74	-0.19%	264,333,504
2006-06-19	909.79	930.31	908.82	920.86	+11.07	+1.22%	235,464,000
2006-06-16	924.80	940.50	909.79	909.79	-15.01	-1.62%	265,428,528
2006-06-15	899.72	924.80	899.72	924.80	+25.08	+2.79%	329,341,984
2006-06-14	878.16	899.79	878.16	899.72	+21.56	+2.46%	343,135,808
2006-06-13	902.16	902.16	870.14	878.16	-24.00	-2.66%	329,491,456
2006-06-12	917.50	918.61	901.10	902.16	-15.34	-1.67%	173,481,440
2006-06-09	892.33	917.55	892.33	917.50	+25.17	+2.82%	257,583,664
2006-06-08	932.79	932.79	892.33	892.33	-40.46	-4.34%	397,011,680
2006-06-07	951.29	951.29	926.91	932.79	-18.50	-1.94%	285,679,488
2006-06-06	951.29	951.29	926.91	932.79	-18.50	-1.94%	285,679,488
2006-06-05	954.69	955.08	944.63	951.29	-3.40	-0.36%	112,391,632
2006-06-02	962.29	980.16	954.69	954.69	-7.60	-0.79%	232,942,064
2006-06-01	948.05	962.72	936.93	962.29	+14.24	+1.50%	214,381,920
2006-05-31	937.47	951.96	916.17	948.05	+10.58	+1.13%	342,003,616
2006-05-30	971.17	971.72	937.47	937.47	-33.70	-3.47%	249,515,776
2006-05-29	972.79	979.17	967.00	971.17	-1.62	-0.17%	108,344,552
2006-05-26	933.27	972.79	933.27	972.79	+39.52	+4.23%	288,768,992
2006-05-25	933.27	972.79	933.27	972.79	+39.52	+4.23%	288,768,992
2006-05-24	956.05	958.34	933.22	933.27	-22.78	-2.38%	259,057,600
2006-05-23	906.25	959.71	906.25	956.05	+49.80	+5.50%	446,959,456
2006-05-22	951.59	951.59	904.94	906.25	-45.34	-4.76%	558,300,352
2006-05-19	950.08	960.10	946.99	947.39	-2.69	-0.28%	320,647,328
2006-05-18	958.19	970.20	944.79	950.08	-8.11	-0.85%	428,630,720
2006-05-17	1,001.63	1,006.45	958.19	958.19	-43.44	-4.34%	359,058,368
2006-05-16	997.35	1,009.43	989.43	1,001.63	+4.28	+0.43%	385,300,096
2006-05-15	1,013.69	1,013.69	992.90	997.35	-16.34	-1.61%	347,651,104
2006-05-12	1,043.40	1,043.40	1,013.80	1,013.80	-29.60	-2.84%	341,350,176
2006-05-11	1,047.24	1,052.89	1,042.76	1,043.40	-3.84	-0.37%	336,635,040
2006-05-10	1,054.12	1,056.58	1,046.03	1,047.24	-6.88	-0.65%	255,162,704
2006-05-09	1,053.76	1,056.87	1,049.51	1,054.12	+0.36	+0.03%	190,714,752
2006-05-08	1,055.45	1,062.81	1,053.48	1,053.76	-1.69	-0.16%	169,069,312
2006-05-05	1,045.66	1,056.77	1,045.66	1,055.45	+9.79	+0.94%	242,971,584
2006-05-04	1,041.10	1,046.81	1,033.85	1,045.66	+4.56	+0.44%	223,441,808
2006-05-03	1,045.92	1,053.48	1,037.04	1,041.10	-4.82	-0.46%	287,543,392
2006-05-02	1,036.87	1,045.92	1,033.55	1,045.92	+9.05	+0.87%	229,420,944
2006-05-01	1,036.87	1,045.92	1,033.55	1,045.92	+9.05	+0.87%	229,420,944
2006-04-28	1,050.03	1,050.03	1,034.03	1,036.87	-13.16	-1.25%	219,617,040
2006-04-27	1,054.06	1,054.96	1,038.49	1,050.03	-4.03	-0.38%	345,343,264
2006-04-26	1,052.99	1,056.93	1,045.22	1,054.06	+1.07	+0.10%	298,980,000
2006-04-25	1,054.49	1,067.80	1,051.09	1,052.99	-1.50	-0.14%	465,460,608
2006-04-24	1,062.79	1,065.24	1,049.18	1,056.05	-6.74	-0.63%	453,236,960
2006-04-21	1,064.90	1,068.04	1,060.29	1,062.79	-2.11	-0.20%	966,677,376
2006-04-20	1,061.41	1,067.22	1,058.60	1,064.90	+3.49	+0.33%	401,525,504
2006-04-19	1,049.68	1,062.77	1,049.68	1,061.41	+11.73	+1.12%	446,969,440
2006-04-18	1,052.03	1,052.03	1,044.84	1,049.96	-2.07	-0.20%	206,937,408
2006-04-17	1,052.03	1,052.03	1,044.84	1,049.68	-2.35	-0.22%	206,937,408
2006-04-13	1,049.55	1,054.95	1,049.55	1,052.03	+2.48	+0.24%	212,500,448
2006-04-12	1,046.21	1,050.79	1,037.62	1,049.55	+3.34	+0.32%	278,673,600
2006-04-11	1,059.14	1,059.14	1,045.32	1,046.21	-12.93	-1.22%	253,938,320
2006-04-10	1,055.71	1,059.60	1,052.58	1,059.14	+3.43	+0.32%	178,388,368
2006-04-07	1,060.67	1,065.01	1,055.18	1,055.71	-4.96	-0.47%	227,960,208
2006-04-06	1,071.43	1,073.40	1,059.83	1,060.67	-10.76	-1.00%	225,855,824
2006-04-05	1,066.14	1,071.43	1,065.37	1,071.43	+5.29	+0.50%	203,389,872
2006-04-04	1,076.50	1,076.50	1,066.14	1,066.14	-10.36	-0.96%	205,804,240
2006-04-03	1,059.94	1,076.51	1,059.94	1,076.50	+16.56	+1.56%	249,698,288
2006-03-31	1,069.34	1,069.34	1,059.14	1,060.19	-9.15	-0.86%	249,385,008
2006-03-30	1,059.93	1,069.60	1,059.93	1,069.34	+9.41	+0.89%	329,766,112
2006-03-29	1,052.67	1,060.37	1,045.25	1,059.93	+7.26	+0.69%	268,097,184
2006-03-28	1,056.92	1,060.74	1,051.58	1,052.67	-4.25	-0.40%	173,652,416
2006-03-27	1,063.74	1,063.74	1,056.87	1,056.92	-6.82	-0.64%	228,339,152
2006-03-24	1,054.54	1,063.82	1,053.90	1,063.74	+9.20	+0.87%	233,247,552
2006-03-23	1,047.12	1,055.88	1,047.12	1,054.54	+7.42	+0.71%	289,449,152
2006-03-22	1,045.12	1,048.89	1,038.56	1,047.12	+2.00	+0.19%	371,211,936
2006-03-21	1,041.37	1,046.24	1,037.78	1,045.12	+3.75	+0.36%	307,221,760
2006-03-20	1,034.06	1,045.89	1,034.06	1,041.37	+7.31	+0.71%	517,261,056
2006-03-17	1,030.20	1,037.27	1,030.20	1,034.06	+3.86	+0.37%	225,389,984
2006-03-16	1,024.44	1,032.86	1,022.64	1,030.20	+5.76	+0.56%	394,074,656
2006-03-15	1,017.71	1,027.43	1,017.71	1,024.44	+6.73	+0.66%	199,776,848
2006-03-14	1,018.36	1,020.59	1,015.01	1,017.71	-0.65	-0.06%	200,434,848
2006-03-13	1,009.43	1,018.70	1,009.43	1,018.36	+8.93	+0.88%	259,970,288
2006-03-10	1,007.76	1,009.99	1,002.64	1,009.43	+1.67	+0.17%	232,631,408
2006-03-09	997.44	1,008.93	997.44	1,007.76	+10.32	+1.03%	198,964,288
2006-03-08	1,006.28	1,009.02	997.18	997.44	-8.84	-0.88%	210,115,136
2006-03-07	1,014.78	1,014.78	1,003.28	1,006.28	-8.50	-0.84%	217,291,248
2006-03-06	1,010.05	1,018.67	1,010.05	1,014.78	+4.73	+0.47%	165,859,296
2006-03-03	1,005.82	1,011.69	1,004.18	1,010.05	+4.23	+0.42%	149,591,712
2006-03-02	1,006.00	1,012.18	1,001.74	1,005.82	-0.18	-0.02%	188,866,704
2006-03-01	995.01	1,006.29	994.69	1,006.00	+10.99	+1.10%	137,136,448
2006-02-28	1,015.71	1,016.59	993.49	995.01	-20.70	-2.04%	195,258,352
2006-02-27	1,010.74	1,015.81	1,009.19	1,015.71	+4.97	+0.49%	127,760,672
2006-02-24	1,001.66	1,010.74	1,001.66	1,010.74	+9.08	+0.91%	143,472,608
2006-02-23	1,001.06	1,007.75	1,000.58	1,001.66	+0.60	+0.06%	186,023,232
2006-02-22	993.51	1,002.11	991.46	1,001.06	+7.55	+0.76%	231,599,392
2006-02-21	985.77	997.57	985.77	993.51	+7.74	+0.79%	271,798,688
2006-02-20	982.89	986.36	980.68	985.77	+2.88	+0.29%	131,289,808
2006-02-17	983.58	989.85	982.89	982.89	-0.69	-0.07%	209,597,392
2006-02-16	976.12	984.30	976.12	983.58	+7.46	+0.76%	231,110,976
2006-02-15	977.83	979.05	974.29	976.12	-1.71	-0.17%	290,318,816
2006-02-14	973.37	980.37	973.37	977.83	+4.46	+0.46%	219,235,728
2006-02-13	968.57	974.05	968.57	973.37	+4.80	+0.50%	211,176,016
2006-02-10	977.40	977.40	967.56	968.57	-8.83	-0.90%	294,056,384
2006-02-09	965.81	978.80	965.81	977.40	+11.59	+1.20%	251,644,864
2006-02-08	961.71	966.99	953.21	965.81	+4.10	+0.43%	313,193,536
2006-02-07	968.45	972.12	961.02	961.71	-6.74	-0.70%	171,034,688
2006-02-06	963.14	969.20	963.14	968.45	+5.31	+0.55%	120,956,472
2006-02-03	969.68	970.55	962.00	963.14	-6.54	-0.67%	185,075,744
2006-02-02	968.90	975.62	968.82	969.68	+0.78	+0.08%	278,163,616
2006-02-01	961.98	970.71	961.98	968.90	+6.92	+0.72%	265,367,264
2006-01-31	958.99	966.80	955.45	961.98	+2.99	+0.31%	636,949,056
2006-01-30	959.35	962.36	956.40	958.99	-0.36	-0.04%	251,628,464
2006-01-27	946.16	961.13	946.16	959.35	+13.19	+1.39%	327,687,232
2006-01-26	938.88	947.29	938.04	946.16	+7.28	+0.78%	368,843,168
2006-01-25	929.22	938.88	929.22	938.88	+9.66	+1.04%	241,067,696
2006-01-24	935.14	938.44	928.75	929.22	-5.92	-0.63%	274,840,864
2006-01-23	935.87	936.17	922.67	935.14	-0.73	-0.08%	270,861,984
2006-01-20	943.44	949.94	935.87	935.87	-7.57	-0.80%	272,038,944
2006-01-19	941.61	949.98	941.61	943.44	+1.83	+0.19%	240,253,472
2006-01-18	960.77	960.77	940.97	941.61	-19.16	-1.99%	311,527,744
2006-01-17	971.64	971.64	959.31	960.77	-10.87	-1.12%	274,245,472
2006-01-16	967.26	971.70	963.03	971.64	+4.38	+0.45%	208,306,128
2006-01-13	976.02	976.02	964.38	967.26	-8.76	-0.90%	337,019,104
2006-01-12	979.78	979.78	972.12	976.02	-3.76	-0.38%	332,528,608
2006-01-11	975.42	979.80	975.19	979.78	+4.36	+0.45%	193,810,080
2006-01-10	982.63	984.02	972.45	975.42	-7.21	-0.73%	246,297,120
2006-01-09	972.89	982.63	972.89	982.63	+9.74	+1.00%	335,505,504
2006-01-05	973.61	974.42	971.07	972.89	-0.72	-0.07%	0
2006-01-04	967.60	975.04	967.60	973.61	+6.01	+0.62%	191,553,360
2006-01-03	963.39	971.79	963.37	967.60	+4.21	+0.44%	204,060,176
2006-01-02	960.01	963.88	959.37	963.39	+3.38	+0.35%	46,727,576
2005-12-30	966.74	966.74	959.35	960.01	-6.73	-0.70%	85,322,848
2005-12-29	961.12	966.74	961.12	966.74	+5.62	+0.58%	69,235,592
2005-12-28	964.64	964.64	959.58	961.12	-3.52	-0.36%	68,256,776
2005-12-27	958.44	965.50	958.40	964.64	+6.20	+0.65%	85,916,616
2005-12-26	958.44	965.50	958.40	964.64	+6.20	+0.65%	85,916,616
2005-12-23	951.31	959.53	951.12	958.44	+7.13	+0.75%	84,700,032
2005-12-22	949.27	952.61	948.45	951.31	+2.04	+0.21%	103,687,320
2005-12-21	943.73	949.31	943.73	949.27	+5.54	+0.59%	166,655,056
2005-12-20	943.72	944.06	938.06	943.73	+0.01	+0.00%	251,799,104
2005-12-19	943.57	947.46	941.87	943.72	+0.15	+0.02%	157,384,544
2005-12-16	934.79	944.30	934.79	943.57	+8.78	+0.94%	229,237,680
2005-12-15	937.12	938.40	933.03	934.79	-2.33	-0.25%	253,516,816
2005-12-14	942.78	942.78	935.69	937.12	-5.66	-0.60%	227,686,912
2005-12-13	940.29	943.15	937.59	942.78	+2.49	+0.26%	235,265,296
2005-12-12	943.16	947.85	940.02	940.29	-2.87	-0.30%	199,594,992
2005-12-09	943.05	945.16	939.75	943.16	+0.11	+0.01%	264,104,384
2005-12-08	936.78	943.05	933.37	943.05	+6.27	+0.67%	247,117,536
2005-12-07	936.08	940.67	936.06	936.78	+0.70	+0.07%	268,792,384
2005-12-06	926.98	940.27	926.98	936.08	+9.10	+0.98%	346,267,968
2005-12-05	933.69	937.40	926.98	926.98	-6.71	-0.72%	214,340,976
2005-12-02	927.16	935.90	925.97	933.69	+6.53	+0.70%	292,530,880
2005-12-01	911.16	927.72	911.16	927.16	+16.00	+1.76%	294,341,664
2005-11-30	919.32	919.59	911.16	911.16	-8.16	-0.89%	229,212,304
2005-11-29	921.80	922.65	916.69	919.32	-2.48	-0.27%	184,935,984
2005-11-28	919.65	926.29	918.90	921.80	+2.15	+0.23%	188,960,928
2005-11-25	917.62	923.44	916.68	919.65	+2.03	+0.22%	152,545,344
2005-11-24	921.71	923.73	915.30	917.62	-4.09	-0.44%	129,626,528
2005-11-23	916.84	922.52	916.84	921.71	+4.87	+0.53%	256,499,200
2005-11-22	922.74	925.85	915.56	916.84	-5.90	-0.64%	266,827,920
2005-11-21	918.98	924.74	918.44	922.74	+3.76	+0.41%	194,704,352
2005-11-18	914.41	923.06	914.41	918.98	+4.57	+0.50%	216,990,208
2005-11-17	912.46	916.97	912.46	914.41	+1.95	+0.21%	237,248,144
2005-11-16	911.53	913.59	907.75	912.46	+0.93	+0.10%	217,584,896
2005-11-15	914.30	916.19	910.03	911.53	-2.77	-0.30%	180,253,280
2005-11-14	914.10	917.90	912.74	914.30	+0.20	+0.02%	183,062,112
2005-11-11	900.64	914.82	900.64	914.10	+13.46	+1.49%	172,492,208
2005-11-10	900.97	906.95	900.25	900.64	-0.33	-0.04%	216,718,592
2005-11-09	899.28	902.37	895.42	900.97	+1.69	+0.19%	145,656,832
2005-11-08	901.61	906.90	898.91	899.28	-2.33	-0.26%	215,337,856
2005-11-07	896.62	904.16	896.62	901.61	+4.99	+0.56%	167,787,344
2005-11-04	898.24	900.50	895.32	896.62	-1.62	-0.18%	80,216,192
2005-11-03	888.65	898.66	888.65	898.24	+9.59	+1.08%	271,414,560
2005-11-02	885.81	889.39	881.58	888.65	+2.84	+0.32%	170,659,408
2005-11-01	882.63	887.13	880.12	885.81	+3.18	+0.36%	208,173,008
2005-10-31	862.66	882.70	862.66	882.63	+19.97	+2.31%	237,260,592
2005-10-28	862.86	864.88	856.60	862.66	-0.20	-0.02%	239,792,432
2005-10-27	872.91	872.91	861.32	862.86	-10.05	-1.15%	342,201,984
2005-10-26	870.78	878.50	870.53	872.91	+2.13	+0.24%	324,575,872
2005-10-25	863.50	877.13	863.50	870.78	+7.28	+0.84%	329,483,328
2005-10-24	854.60	864.73	852.53	863.50	+8.90	+1.04%	206,699,280
2005-10-21	858.70	858.70	851.14	854.60	-4.10	-0.48%	447,219,840
2005-10-20	856.50	866.53	856.50	858.70	+2.20	+0.26%	385,701,184
2005-10-19	870.06	870.06	855.34	856.50	-13.56	-1.56%	301,373,120
2005-10-18	872.89	874.21	868.67	870.06	-2.83	-0.32%	226,488,224
2005-10-17	876.33	880.85	872.76	872.89	-3.44	-0.39%	144,890,048
2005-10-14	873.94	879.25	872.14	876.33	+2.39	+0.27%	228,110,944
2005-10-13	882.77	884.53	872.67	873.94	-8.83	-1.00%	287,452,032
2005-10-12	892.51	892.51	881.93	882.77	-9.74	-1.09%	242,348,480
2005-10-11	892.06	896.95	891.35	892.51	+0.45	+0.05%	199,298,096
2005-10-10	888.13	895.63	888.13	892.06	+3.93	+0.44%	275,731,360
2005-10-07	889.51	890.23	886.12	888.13	-1.38	-0.16%	207,576,784
2005-10-06	898.50	898.50	885.56	889.51	-8.99	-1.00%	251,346,768
2005-10-05	902.79	902.79	893.88	898.50	-4.29	-0.48%	227,323,744
2005-10-04	905.38	906.75	900.95	902.79	-2.59	-0.29%	236,940,608
2005-10-03	896.29	905.38	896.29	905.38	+9.09	+1.01%	217,589,280
2005-09-30	890.99	898.98	890.99	896.29	+5.30	+0.59%	229,302,224
2005-09-29	890.36	895.36	888.42	890.99	+0.63	+0.07%	250,367,920
2005-09-28	882.77	891.95	882.77	890.36	+7.59	+0.86%	302,963,264
2005-09-27	882.83	884.71	880.30	882.77	-0.06	-0.01%	229,345,616
2005-09-26	870.03	882.92	870.03	882.83	+12.80	+1.47%	205,500,896
2005-09-23	867.90	870.26	867.10	870.03	+2.13	+0.25%	143,931,632
2005-09-22	864.05	867.90	859.76	867.90	+3.85	+0.45%	165,090,976
2005-09-21	872.68	872.68	863.48	864.05	-8.63	-0.99%	242,272,784
2005-09-20	872.39	875.33	869.73	872.68	+0.29	+0.03%	208,270,352
2005-09-19	872.43	876.11	869.84	872.39	-0.04	0.00%	156,295,440
2005-09-16	869.44	874.58	868.66	872.43	+2.99	+0.34%	162,452,000
2005-09-15	873.03	873.03	868.23	869.44	-3.59	-0.41%	172,884,944
2005-09-14	869.20	874.78	868.36	873.03	+3.83	+0.44%	200,174,656
2005-09-13	869.58	870.75	864.33	869.20	-0.38	-0.04%	241,535,504
2005-09-12	868.93	873.35	868.09	869.58	+0.65	+0.07%	196,264,960
2005-09-09	860.78	869.46	860.78	868.93	+8.15	+0.95%	254,828,464
2005-09-08	863.54	865.07	859.29	860.78	-2.76	-0.32%	173,777,120
2005-09-07	860.39	865.72	860.39	863.54	+3.15	+0.37%	170,256,304
2005-09-06	856.21	864.11	856.21	860.39	+4.18	+0.49%	202,333,264
2005-09-05	853.67	858.46	851.40	856.21	+2.54	+0.30%	94,626,984
2005-09-02	851.89	853.68	846.06	853.67	+1.78	+0.21%	171,054,320
2005-09-01	849.51	855.31	849.51	851.89	+2.38	+0.28%	162,610,080
2005-08-31	838.33	850.20	838.33	849.51	+11.18	+1.33%	200,996,624
2005-08-30	841.07	847.22	838.00	838.33	-2.74	-0.33%	179,696,176
2005-08-29	833.86	842.03	826.87	841.07	+7.21	+0.86%	123,715,192
2005-08-26	839.94	844.55	832.86	833.86	-6.08	-0.72%	177,060,192
2005-08-25	849.47	849.47	839.38	839.94	-9.53	-1.12%	215,890,224
2005-08-24	859.25	859.59	846.50	849.47	-9.78	-1.14%	214,549,312
2005-08-23	866.94	866.94	859.04	859.25	-7.69	-0.89%	150,227,312
2005-08-22	866.47	869.61	864.56	866.94	+0.47	+0.05%	128,574,120
2005-08-19	861.41	868.97	860.84	866.47	+5.06	+0.59%	105,633,480
2005-08-18	861.34	864.15	857.16	861.41	+0.07	+0.01%	133,680,784
2005-08-17	865.51	865.51	858.50	861.34	-4.17	-0.48%	188,010,512
2005-08-16	867.30	870.54	863.37	865.51	-1.79	-0.21%	10,499,235
2005-08-15	866.86	869.44	864.75	867.30	+0.44	+0.05%	76,314,080
2005-08-12	870.16	871.95	866.00	866.86	-3.30	-0.38%	85,187,616
2005-08-11	874.86	874.86	866.86	870.16	-4.70	-0.54%	138,303,792
2005-08-10	863.67	876.06	863.60	874.86	+11.19	+1.30%	181,222,304
2005-08-09	861.00	863.79	858.69	863.67	+2.67	+0.31%	131,083,768
2005-08-08	860.88	863.85	858.78	861.00	+0.12	+0.01%	110,794,464
2005-08-05	863.53	865.47	859.70	860.88	-2.65	-0.31%	113,775,416
2005-08-04	869.22	871.64	862.08	863.53	-5.69	-0.65%	140,556,320
2005-08-03	870.87	870.95	864.92	869.22	-1.65	-0.19%	156,035,088
2005-08-02	862.97	871.01	862.97	870.87	+7.90	+0.92%	90,705,968
2005-08-01	863.84	866.63	862.01	862.97	-0.87	-0.10%	101,310,984
2005-07-29	863.80	868.80	862.56	863.84	+0.04	+0.00%	105,612,152
2005-07-28	861.49	866.70	861.49	863.80	+2.31	+0.27%	120,794,696
2005-07-27	854.52	861.87	854.52	861.49	+6.97	+0.82%	112,492,640
2005-07-26	852.41	859.18	852.34	854.52	+2.11	+0.25%	139,142,464
2005-07-25	852.52	854.19	848.79	852.41	-0.11	-0.01%	159,229,552
2005-07-22	852.79	854.94	851.08	852.52	-0.27	-0.03%	137,623,968
2005-07-21	846.80	855.67	846.80	852.79	+5.99	+0.71%	529,857,600
2005-07-20	852.50	852.50	843.66	846.80	-5.70	-0.67%	169,562,320
2005-07-19	849.75	852.50	847.51	852.50	+2.75	+0.32%	172,848,240
2005-07-18	848.46	852.76	847.44	849.75	+1.29	+0.15%	195,520,352
2005-07-15	849.89	851.82	847.37	848.46	-1.43	-0.17%	138,784,256
2005-07-14	850.15	852.47	848.08	849.89	-0.26	-0.03%	184,980,592
2005-07-13	843.81	851.47	843.81	850.15	+6.34	+0.75%	187,860,320
2005-07-12	845.63	847.97	841.45	843.81	-1.82	-0.22%	174,866,448
2005-07-11	832.23	846.22	832.23	845.63	+13.40	+1.61%	169,754,704
2005-07-08	818.54	832.23	818.54	832.23	+13.69	+1.67%	162,217,664
2005-07-07	831.58	831.58	799.78	818.54	-13.04	-1.57%	437,029,856
2005-07-06	830.03	834.62	829.83	831.58	+1.55	+0.19%	121,271,504
2005-07-05	832.34	832.87	828.30	830.03	-2.31	-0.28%	137,589,184
2005-07-04	830.15	833.81	830.15	832.34	+2.19	+0.26%	85,721,432
2005-07-01	822.49	830.15	819.46	830.15	+7.66	+0.93%	266,726,736
2005-06-30	821.26	825.57	819.16	822.49	+1.23	+0.15%	191,364,480
2005-06-29	814.28	823.01	814.28	821.26	+6.98	+0.86%	150,437,376
2005-06-28	809.91	815.90	809.91	814.28	+4.37	+0.54%	192,327,360
2005-06-27	828.23	828.23	809.58	809.91	-18.32	-2.21%	224,941,760
2005-06-23	818.93	828.85	818.93	828.23	+9.30	+1.14%	259,026,592
2005-06-22	808.62	820.44	806.91	818.93	+10.31	+1.28%	200,222,128
2005-06-21	811.85	818.65	811.85	818.37	+6.52	+0.80%	204,308,224
2005-06-20	808.62	813.18	806.91	811.85	+3.23	+0.40%	169,429,184
2005-06-17	809.80	812.16	808.38	808.62	-1.18	-0.15%	155,965,168
2005-06-16	804.45	809.80	804.45	809.80	+5.35	+0.67%	144,428,256
2005-06-15	807.62	809.30	802.51	804.45	-3.17	-0.39%	139,405,904
2005-06-14	801.17	807.62	800.17	807.62	+6.45	+0.81%	258,191,920
2005-06-13	799.59	803.32	797.95	801.17	+1.58	+0.20%	148,325,200
2005-06-10	794.60	801.03	794.60	799.59	+4.99	+0.63%	179,673,552
2005-06-09	796.64	797.43	793.44	794.60	-2.04	-0.26%	138,093,168
2005-06-08	793.48	798.08	791.91	796.64	+3.16	+0.40%	150,703,072
2005-06-07	787.58	793.80	786.21	793.48	+5.90	+0.75%	156,237,968
2005-06-06	787.58	793.80	786.21	793.48	+5.90	+0.75%	156,237,968
2005-06-03	789.97	793.33	785.55	787.58	-2.39	-0.30%	241,416,640
2005-06-02	795.58	796.63	789.41	789.97	-5.61	-0.71%	157,021,552
2005-06-01	792.39	796.56	792.01	795.58	+3.19	+0.40%	170,401,376
2005-05-31	793.80	796.92	792.39	792.39	-1.41	-0.18%	191,162,992
2005-05-30	790.72	793.80	788.11	793.80	+3.08	+0.39%	61,086,736
2005-05-27	790.13	793.45	787.93	790.72	+0.59	+0.07%	125,202,888
2005-05-26	783.17	790.96	783.17	790.13	+6.96	+0.89%	154,215,216
2005-05-25	784.64	787.18	782.64	783.17	-1.47	-0.19%	204,983,520
2005-05-24	784.34	785.91	782.88	784.64	+0.30	+0.04%	216,419,520
2005-05-23	784.58	787.73	783.31	784.34	-0.24	-0.03%	243,201,536
2005-05-20	785.11	787.69	783.45	784.58	-0.53	-0.07%	190,483,552
2005-05-19	781.66	786.43	781.64	785.11	+3.45	+0.44%	206,250,688
2005-05-18	776.08	783.15	776.08	781.66	+5.58	+0.72%	289,561,952
2005-05-17	774.92	778.14	773.59	776.08	+1.16	+0.15%	191,724,448
2005-05-16	770.40	775.46	769.96	774.92	+4.52	+0.59%	200,343,136
2005-05-13	770.40	775.29	767.59	775.20	+4.80	+0.62%	300,543,616
2005-05-12	762.13	771.85	762.13	770.40	+8.27	+1.09%	322,986,336
2005-05-11	765.45	768.26	760.17	762.13	-3.32	-0.43%	244,226,080
2005-05-10	768.80	773.15	763.34	765.45	-3.35	-0.44%	235,750,592
2005-05-09	766.25	770.24	765.09	768.80	+2.55	+0.33%	250,830,656
2005-05-06	756.54	768.95	756.54	766.25	+9.71	+1.28%	260,607,008
2005-05-05	756.54	768.95	756.54	766.25	+9.71	+1.28%	260,607,008
2005-05-04	757.64	760.47	755.34	756.54	-1.10	-0.15%	79,539,400
2005-05-03	754.79	760.11	753.45	757.64	+2.85	+0.38%	171,228,608
2005-05-02	749.54	757.47	749.54	754.79	+5.25	+0.70%	144,172,992
2005-04-29	748.24	753.97	744.84	749.54	+1.30	+0.17%	244,580,288
2005-04-28	757.05	759.85	742.97	748.24	-8.81	-1.16%	284,105,504
2005-04-27	780.32	780.32	755.23	757.05	-23.27	-2.98%	362,901,568
2005-04-26	786.16	786.16	775.80	780.32	-5.84	-0.74%	207,440,912
2005-04-25	785.96	786.21	779.68	786.16	+0.20	+0.03%	231,037,712
2005-04-22	775.28	787.12	775.28	785.96	+10.68	+1.38%	524,476,384
2005-04-21	773.10	777.90	771.07	775.28	+2.18	+0.28%	411,109,632
2005-04-20	773.90	780.74	773.10	773.10	-0.80	-0.10%	198,679,152
2005-04-19	772.86	778.91	772.33	773.90	+1.04	+0.13%	197,787,264
2005-04-18	784.29	784.29	768.59	772.86	-11.43	-1.46%	317,586,976
2005-04-15	792.90	792.90	782.44	784.29	-8.61	-1.09%	295,957,312
2005-04-14	790.93	797.19	787.38	796.37	+5.44	+0.69%	288,660,928
2005-04-13	790.01	794.03	789.35	791.83	+1.82	+0.23%	280,620,864
2005-04-12	792.00	792.30	786.17	787.77	-4.23	-0.53%	132,191,904
2005-04-11	790.07	792.81	785.57	792.30	+2.23	+0.28%	152,666,256
2005-04-08	789.55	791.48	788.53	791.09	+1.54	+0.20%	183,966,368
2005-04-07	787.95	790.31	785.09	788.29	+0.34	+0.04%	304,840,736
2005-04-06	784.89	789.47	783.88	789.39	+4.50	+0.57%	243,506,400
2005-04-05	778.00	784.13	777.57	784.13	+6.13	+0.79%	201,073,248
2005-04-04	777.09	777.62	772.52	775.46	-1.63	-0.21%	153,163,312
2005-04-01	771.30	779.93	770.96	778.64	+7.34	+0.95%	179,320,880
2005-03-31	769.86	775.20	769.40	770.39	+0.53	+0.07%	179,835,648
2005-03-30	768.30	769.69	764.62	769.49	+1.19	+0.15%	294,321,312
2005-03-29	774.24	775.24	766.56	771.08	-3.16	-0.41%	177,467,424
2005-03-28	774.24	775.24	766.56	771.08	-3.16	-0.41%	177,467,424
2005-03-24	768.69	772.31	768.26	770.48	+1.79	+0.23%	95,969,456
2005-03-23	763.27	769.16	759.01	769.11	+5.84	+0.77%	225,446,928
2005-03-22	761.34	768.37	760.53	766.32	+4.98	+0.65%	242,400,080
2005-03-21	765.16	767.37	759.22	760.17	-4.99	-0.65%	203,178,464
2005-03-18	767.43	769.60	763.63	764.26	-3.17	-0.41%	157,273,952
2005-03-17	766.24	768.66	764.22	766.60	+0.36	+0.05%	213,357,584
2005-03-16	777.16	777.16	765.17	765.43	-11.73	-1.51%	319,655,456
2005-03-15	774.25	779.52	774.16	778.35	+4.10	+0.53%	172,577,568
2005-03-14	770.27	774.60	766.25	773.37	+3.10	+0.40%	172,388,320
2005-03-11	768.98	774.50	768.78	771.22	+2.24	+0.29%	186,290,176
2005-03-10	774.37	774.64	765.82	766.64	-7.73	-1.00%	147,565,952
2005-03-09	776.38	780.08	772.71	775.63	-0.75	-0.10%	196,832,128
2005-03-08	779.31	779.87	775.62	775.78	-3.53	-0.45%	178,564,416
2005-03-07	784.60	787.39	778.74	780.47	-4.13	-0.53%	155,093,984
2005-03-04	776.26	784.17	776.26	784.17	+7.91	+1.02%	138,382,000
2005-03-03	777.22	780.03	774.77	775.55	-1.67	-0.21%	189,457,616
2005-03-02	773.32	776.56	769.92	776.54	+3.22	+0.42%	215,866,288
2005-03-01	768.81	774.25	765.36	772.09	+3.28	+0.43%	212,680,656
2005-02-28	771.09	774.52	769.06	769.97	-1.12	-0.15%	262,217,952
2005-02-25	764.81	770.03	764.17	769.89	+5.08	+0.66%	193,339,408
2005-02-24	760.09	764.57	759.19	761.61	+1.52	+0.20%	186,772,784
2005-02-23	755.75	761.54	750.60	759.16	+3.41	+0.45%	250,305,328
2005-02-22	760.10	760.84	754.08	758.64	-1.46	-0.19%	377,946,784
2005-02-21	758.48	764.20	758.14	760.86	+2.38	+0.31%	237,651,024
2005-02-18	762.95	764.01	758.02	758.02	-4.93	-0.65%	194,824,864
2005-02-17	763.49	768.76	760.29	764.11	+0.62	+0.08%	292,873,152
2005-02-16	769.56	769.83	759.82	764.56	-5.00	-0.65%	269,835,552
2005-02-15	765.88	773.49	764.08	770.40	+4.52	+0.59%	230,714,144
2005-02-14	767.60	770.92	763.68	765.38	-2.22	-0.29%	163,268,816
2005-02-11	758.54	767.98	758.54	766.82	+8.28	+1.09%	331,069,184
2005-02-10	761.21	763.00	754.69	755.63	-5.58	-0.73%	675,128,320
2005-02-09	763.33	771.69	759.30	769.05	+5.72	+0.75%	533,827,552
2005-02-08	765.52	766.75	762.57	762.98	-2.54	-0.33%	208,150,800
2005-02-07	759.65	765.69	758.61	765.69	+6.04	+0.80%	231,177,952
2005-02-04	750.20	757.98	750.15	755.57	+5.37	+0.72%	211,706,528
2005-02-03	751.75	755.22	748.90	750.12	-1.63	-0.22%	354,989,952
2005-02-02	750.68	756.55	749.74	754.04	+3.36	+0.45%	201,354,576
2005-02-01	742.28	750.55	739.98	750.06	+7.78	+1.05%	215,620,864
2005-01-31	737.74	745.99	736.68	741.50	+3.76	+0.51%	205,864,192
2005-01-28	741.87	742.43	735.25	735.32	-6.55	-0.88%	225,526,016
2005-01-27	737.35	744.38	734.86	741.92	+4.57	+0.62%	343,840,832
2005-01-26	736.96	739.04	733.09	736.73	-0.23	-0.03%	212,885,504
2005-01-25	725.24	737.49	725.22	736.19	+10.95	+1.51%	272,217,664
2005-01-24	733.13	733.20	724.73	727.56	-5.57	-0.76%	326,131,840
2005-01-21	737.00	739.36	734.25	735.10	-1.90	-0.26%	227,016,816
2005-01-20	742.16	743.27	736.03	736.87	-5.29	-0.71%	289,935,584
2005-01-19	746.74	748.08	744.59	746.09	-0.65	-0.09%	236,995,728
2005-01-18	746.68	747.09	739.50	746.16	-0.52	-0.07%	226,366,544
2005-01-17	743.51	749.18	743.51	747.73	+4.22	+0.57%	160,197,552
2005-01-14	737.27	743.08	733.95	742.63	+5.36	+0.73%	248,047,680
2005-01-13	736.38	741.12	733.16	737.36	+0.98	+0.13%	284,854,176
2005-01-12	748.68	748.77	732.43	734.31	-14.37	-1.92%	311,239,840
2005-01-11	756.15	758.13	747.22	747.80	-8.35	-1.10%	223,193,744
2005-01-10	749.54	757.90	748.84	757.45	+7.91	+1.06%	197,135,312
2005-01-07	744.37	748.65	743.94	748.02	+3.65	+0.49%	205,169,456
2005-01-06	744.37	748.65	743.94	748.02	+3.65	+0.49%	205,169,456
2005-01-05	751.29	751.60	744.24	745.23	-6.06	-0.81%	88,852,976
2005-01-04	746.64	754.67	746.32	753.56	+6.92	+0.93%	243,451,904
2005-01-03	741.14	750.77	740.23	747.76	+6.62	+0.89%	163,743,664
2004-12-30	740.96	743.28	740.49	741.88	+0.92	+0.12%	94,425,344
2004-12-29	740.09	742.05	736.58	740.79	+0.70	+0.09%	103,090,416
2004-12-28	740.55	744.14	736.61	739.84	-0.71	-0.10%	66,472,832
2004-12-27	741.12	744.35	739.77	741.89	+0.77	+0.10%	75,659,568
2004-12-23	742.15	742.47	737.75	741.98	-0.17	-0.02%	143,776,848
2004-12-22	739.14	743.65	739.12	743.30	+4.16	+0.56%	133,691,288
2004-12-21	734.37	739.08	733.73	737.69	+3.32	+0.45%	153,307,488
2004-12-20	730.43	736.96	730.00	735.05	+4.62	+0.63%	179,597,136
2004-12-17	739.34	740.72	728.76	728.94	-10.40	-1.41%	226,498,992
2004-12-16	737.42	742.58	736.84	739.94	+2.52	+0.34%	206,251,920
2004-12-15	739.73	743.39	737.13	737.25	-2.48	-0.34%	191,590,960
2004-12-14	739.49	741.26	736.03	739.11	-0.38	-0.05%	158,070,144
2004-12-13	735.78	741.76	735.78	738.26	+2.48	+0.34%	149,196,496
2004-12-10	734.24	738.10	732.86	736.89	+2.65	+0.36%	181,163,776
2004-12-09	739.48	740.12	731.81	731.91	-7.57	-1.02%	845,089,152
2004-12-08	742.55	745.17	738.22	740.82	-1.73	-0.23%	270,795,488
2004-12-07	740.74	747.80	740.44	746.05	+5.31	+0.72%	167,757,984
2004-12-06	743.27	743.60	737.69	740.45	-2.82	-0.38%	139,962,768
2004-12-03	752.75	753.85	744.06	744.40	-8.35	-1.11%	244,238,624
2004-12-02	752.81	755.90	750.54	753.74	+0.93	+0.12%	218,169,648
2004-12-01	743.87	750.13	742.05	750.13	+6.26	+0.84%	215,005,392
2004-11-30	745.98	747.69	742.80	743.34	-2.64	-0.35%	165,222,640
2004-11-29	744.43	753.58	744.26	745.81	+1.38	+0.19%	203,789,776
2004-11-26	743.08	744.48	739.80	743.52	+0.44	+0.06%	136,633,408
2004-11-25	739.16	742.53	738.31	741.04	+1.88	+0.25%	105,880,896
2004-11-24	739.29	742.25	737.34	738.17	-1.12	-0.15%	164,299,952
2004-11-23	738.24	741.88	736.58	737.83	-0.41	-0.06%	217,520,656
2004-11-22	736.23	737.98	731.23	735.01	-1.22	-0.17%	214,148,608
2004-11-19	745.18	748.47	739.29	740.17	-5.01	-0.67%	156,854,976
2004-11-18	747.70	751.22	745.71	748.44	+0.74	+0.10%	184,226,544
2004-11-17	740.11	748.99	740.11	748.98	+8.87	+1.20%	190,311,504
2004-11-16	743.38	743.38	737.02	739.63	-3.75	-0.50%	166,355,920
2004-11-15	748.07	748.97	740.19	742.64	-5.43	-0.73%	236,136,432
2004-11-12	740.13	743.42	738.54	742.41	+2.28	+0.31%	250,278,560
2004-11-11	730.11	737.80	729.18	735.98	+5.87	+0.80%	217,308,192
2004-11-10	729.27	735.70	729.02	730.27	+1.00	+0.14%	209,632,688
2004-11-09	727.94	732.79	727.38	727.83	-0.11	-0.02%	155,230,864
2004-11-08	725.67	730.48	722.55	728.40	+2.73	+0.38%	206,338,576
2004-11-05	725.39	728.47	724.14	726.54	+1.15	+0.16%	92,291,552
2004-11-04	723.38	725.71	718.75	722.28	-1.10	-0.15%	262,814,336
2004-11-03	726.93	729.46	722.19	726.49	-0.44	-0.06%	306,104,576
2004-11-02	712.95	723.83	711.70	723.72	+10.77	+1.51%	234,565,072
2004-11-01	702.06	711.52	700.61	711.49	+9.43	+1.34%	127,208,800
2004-10-29	704.63	708.55	701.79	702.55	-2.08	-0.30%	192,619,152
2004-10-28	703.92	708.06	702.44	705.07	+1.15	+0.16%	286,742,880
2004-10-27	694.85	702.49	693.22	701.36	+6.51	+0.94%	282,118,496
2004-10-26	688.28	691.73	685.71	690.12	+1.84	+0.27%	231,372,544
2004-10-25	698.22	699.12	685.00	686.33	-11.89	-1.70%	291,546,688
2004-10-22	702.86	707.05	699.80	702.79	-0.07	-0.01%	759,122,688
2004-10-21	716.06	716.70	707.35	710.90	-5.16	-0.72%	386,032,832
2004-10-20	721.07	721.21	709.88	713.77	-7.30	-1.01%	307,600,064
2004-10-19	717.39	726.51	716.52	723.85	+6.46	+0.90%	224,014,544
2004-10-18	713.94	715.87	711.86	713.09	-0.85	-0.12%	157,119,712
2004-10-15	716.15	716.39	710.08	713.80	-2.35	-0.33%	213,401,280
2004-10-14	722.97	724.76	716.44	717.78	-5.19	-0.72%	251,010,080
2004-10-13	717.74	724.93	717.53	724.19	+6.45	+0.90%	186,941,824
2004-10-12	723.02	723.32	712.70	716.44	-6.58	-0.91%	221,107,088
2004-10-11	720.29	723.11	717.11	722.96	+2.67	+0.37%	120,069,736
2004-10-08	721.63	726.37	718.52	721.73	+0.10	+0.01%	206,748,816
2004-10-07	724.58	729.25	723.27	723.50	-1.08	-0.15%	203,789,808
2004-10-06	726.26	726.96	719.85	723.10	-3.16	-0.44%	179,510,560
2004-10-05	724.47	730.19	721.64	726.70	+2.23	+0.31%	198,495,664
2004-10-04	719.20	727.64	718.91	726.79	+7.59	+1.06%	200,018,032
2004-10-01	706.24	717.82	706.24	717.10	+10.86	+1.54%	208,938,000
2004-09-30	710.99	715.10	704.96	705.76	-5.23	-0.74%	213,393,584
2004-09-29	696.22	710.01	696.22	709.94	+13.72	+1.97%	266,304,768
2004-09-28	692.00	696.44	689.76	694.51	+2.51	+0.36%	211,954,272
2004-09-27	696.20	696.20	690.58	693.55	-2.65	-0.38%	167,377,504
2004-09-24	698.77	700.31	694.83	697.69	-1.08	-0.15%	199,414,176
2004-09-23	699.73	701.47	693.19	698.91	-0.82	-0.12%	346,222,496
2004-09-22	700.70	707.25	699.28	702.10	+1.40	+0.20%	438,647,424
2004-09-21	701.32	703.20	698.20	700.98	-0.34	-0.05%	187,664,880
2004-09-20	700.46	701.72	696.82	700.17	-0.29	-0.04%	187,501,760
2004-09-17	699.83	704.58	699.09	701.86	+2.03	+0.29%	279,025,696
2004-09-16	701.62	702.87	695.13	700.03	-1.59	-0.23%	210,547,808
2004-09-15	700.86	705.60	698.77	700.91	+0.05	+0.01%	237,548,432
2004-09-14	701.45	701.97	695.63	699.57	-1.88	-0.27%	182,542,048
2004-09-13	689.10	702.97	689.10	702.62	+13.52	+1.96%	245,656,720
2004-09-10	690.04	693.01	688.67	691.91	+1.87	+0.27%	163,056,672
2004-09-09	692.24	692.99	684.48	687.44	-4.80	-0.69%	399,731,424
2004-09-08	695.91	698.38	693.59	693.66	-2.25	-0.32%	241,091,664
2004-09-07	696.37	698.73	692.85	695.68	-0.69	-0.10%	221,753,920
2004-09-06	697.22	699.46	696.40	697.36	+0.14	+0.02%	99,778,704
2004-09-03	693.02	698.04	691.93	694.24	+1.22	+0.18%	242,785,904
2004-09-02	691.83	697.61	689.67	694.28	+2.45	+0.35%	214,330,336
2004-09-01	687.30	693.55	686.25	693.43	+6.13	+0.89%	214,633,872
2004-08-31	687.15	690.42	683.20	685.03	-2.12	-0.31%	234,570,560
2004-08-30	691.78	692.08	687.81	689.20	-2.58	-0.37%	121,400,136
2004-08-27	688.60	691.04	684.79	690.92	+2.32	+0.34%	176,185,056
2004-08-26	685.05	690.94	685.05	689.02	+3.97	+0.58%	179,277,104
2004-08-25	678.24	683.88	676.14	683.26	+5.02	+0.74%	177,082,560
2004-08-24	678.96	683.77	676.31	676.86	-2.10	-0.31%	260,404,960
2004-08-23	667.60	679.23	666.35	679.23	+11.63	+1.74%	297,487,680
2004-08-20	664.83	665.92	659.98	664.52	-0.31	-0.05%	153,218,512
2004-08-19	669.13	670.70	664.08	666.56	-2.57	-0.38%	258,426,336
2004-08-18	659.67	666.00	655.92	665.41	+5.74	+0.87%	278,950,208
2004-08-17	656.26	662.04	655.65	658.63	+2.37	+0.36%	268,830,048
2004-08-16	646.49	656.55	644.04	656.02	+9.53	+1.47%	220,930,480
2004-08-13	649.22	654.43	646.61	649.36	+0.14	+0.02%	328,845,888
2004-08-12	654.85	658.22	644.98	650.70	-4.15	-0.63%	401,432,416
2004-08-11	662.50	663.46	649.32	653.37	-9.13	-1.38%	351,385,728
2004-08-10	658.10	667.13	656.83	664.67	+6.57	+1.00%	195,604,992
2004-08-09	663.50	663.77	653.49	656.91	-6.59	-0.99%	184,425,152
2004-08-06	674.45	676.59	660.82	663.15	-11.30	-1.68%	277,906,176
2004-08-05	677.12	682.26	675.50	679.04	+1.92	+0.28%	137,130,544
2004-08-04	676.09	677.31	671.16	674.23	-1.86	-0.28%	139,889,520
2004-08-03	680.52	681.83	677.35	679.19	-1.33	-0.20%	107,120,928
2004-08-02	680.35	681.43	675.85	678.80	-1.55	-0.23%	104,517,184
2004-07-30	680.10	686.26	677.38	683.30	+3.20	+0.47%	146,147,792
2004-07-29	677.09	684.16	677.09	680.14	+3.05	+0.45%	184,845,360
2004-07-28	676.73	681.38	672.89	674.36	-2.37	-0.35%	258,945,984
2004-07-27	664.49	671.95	664.46	671.95	+7.46	+1.12%	215,267,408
2004-07-26	668.01	671.52	661.70	661.76	-6.25	-0.94%	188,074,176
2004-07-23	671.07	674.41	668.17	668.45	-2.62	-0.39%	183,337,088
2004-07-22	677.39	677.82	668.20	668.23	-9.16	-1.35%	291,891,296
2004-07-21	681.82	694.52	681.82	683.09	+1.27	+0.19%	583,825,728
2004-07-20	666.54	670.79	661.93	668.70	+2.16	+0.32%	259,885,520
2004-07-19	671.78	675.22	666.05	666.28	-5.50	-0.82%	228,047,600
2004-07-16	669.63	674.59	666.81	673.44	+3.81	+0.57%	268,555,648
2004-07-15	681.01	682.39	667.11	669.12	-11.89	-1.75%	572,002,240
2004-07-14	674.25	681.91	670.61	680.47	+6.22	+0.92%	218,509,168
2004-07-13	670.21	680.05	668.16	676.03	+5.82	+0.87%	220,236,016
2004-07-12	678.83	681.00	665.86	669.00	-9.83	-1.45%	179,421,008
2004-07-09	684.01	684.01	676.42	679.50	-4.51	-0.66%	177,147,024
2004-07-08	684.22	686.24	681.38	685.30	+1.08	+0.16%	159,689,776
2004-07-07	685.66	688.38	682.32	684.29	-1.37	-0.20%	128,188,632
2004-07-06	692.12	692.12	685.06	685.40	-6.72	-0.97%	152,585,792
2004-07-05	695.96	697.32	691.12	693.08	-2.88	-0.41%	77,593,008
2004-07-02	696.31	698.63	693.08	695.82	-0.49	-0.07%	203,843,104
2004-07-01	701.67	703.94	697.73	697.97	-3.70	-0.53%	238,312,160
2004-06-30	700.17	701.99	697.62	698.13	-2.04	-0.29%	171,081,952
2004-06-29	698.63	698.63	694.85	697.86	-0.77	-0.11%	136,091,488
2004-06-28	696.00	700.25	694.31	699.27	+3.27	+0.47%	140,270,672
2004-06-24	690.46	698.98	690.46	697.54	+7.08	+1.03%	250,529,968
2004-06-23	677.92	690.61	677.92	690.46	+12.54	+1.85%	247,666,480
2004-06-22	680.69	681.72	676.33	677.92	-2.77	-0.41%	186,136,256
2004-06-21	681.37	683.50	678.35	680.69	-0.68	-0.10%	186,409,440
2004-06-18	683.71	683.71	679.54	681.37	-2.34	-0.34%	147,069,136
2004-06-17	686.46	687.96	681.61	683.71	-2.75	-0.40%	126,859,152
2004-06-16	682.92	687.34	682.85	686.46	+3.54	+0.52%	153,596,576
2004-06-15	677.89	684.66	676.56	682.92	+5.03	+0.74%	173,559,616
2004-06-14	687.26	687.26	676.44	677.89	-9.37	-1.36%	129,876,936
2004-06-11	686.61	688.74	685.78	687.26	+0.65	+0.09%	66,230,692
2004-06-10	687.24	688.92	685.08	686.61	-0.63	-0.09%	116,428,512
2004-06-09	691.30	694.94	687.24	687.24	-4.06	-0.59%	169,503,792
2004-06-08	693.17	694.93	688.60	691.30	-1.87	-0.27%	189,284,512
2004-06-07	685.49	693.73	685.49	693.17	+7.68	+1.12%	187,477,616
2004-06-04	676.00	685.90	676.00	685.49	+9.49	+1.40%	186,194,336
2004-06-03	672.03	676.00	668.59	676.00	+3.97	+0.59%	133,280,344
2004-06-02	666.06	676.30	666.06	672.03	+5.97	+0.90%	200,167,552
2004-06-01	673.95	674.21	666.06	666.06	-7.89	-1.17%	145,971,088
2004-05-31	673.07	674.21	666.06	666.06	-7.01	-1.04%	145,971,088
2004-05-28	671.79	676.06	671.79	673.95	+2.16	+0.32%	171,125,104
2004-05-27	665.26	673.60	665.26	671.79	+6.53	+0.98%	185,020,272
2004-05-26	663.77	673.38	662.14	665.26	+1.49	+0.22%	209,014,208
2004-05-25	670.12	670.12	661.14	663.77	-6.35	-0.95%	224,726,080
2004-05-24	667.02	676.71	667.02	670.12	+3.10	+0.46%	239,128,848
2004-05-21	670.88	670.88	662.57	667.02	-3.86	-0.58%	198,553,280
2004-05-20	669.37	669.37	662.57	667.02	-2.35	-0.35%	198,553,280
2004-05-19	658.86	673.78	658.86	670.88	+12.02	+1.82%	284,687,808
2004-05-18	653.85	661.08	653.85	658.86	+5.01	+0.77%	215,152,816
2004-05-17	663.75	663.75	649.94	653.85	-9.90	-1.49%	201,976,656
2004-05-14	668.39	668.91	661.22	663.75	-4.64	-0.69%	229,329,440
2004-05-13	651.60	669.92	651.60	668.39	+16.79	+2.58%	278,441,248
2004-05-12	664.86	667.33	650.78	651.60	-13.26	-1.99%	342,586,656
2004-05-11	652.21	664.88	652.21	664.86	+12.65	+1.94%	301,328,352
2004-05-10	669.82	669.82	651.28	652.21	-17.61	-2.63%	368,694,208
2004-05-07	678.26	680.83	670.01	676.35	-1.91	-0.28%	284,917,248
2004-05-06	695.72	697.09	676.47	677.48	-18.24	-2.62%	278,107,200
2004-05-05	689.56	699.42	689.56	696.71	+7.15	+1.04%	284,823,072
2004-05-04	689.90	693.07	686.13	688.35	-1.55	-0.22%	256,570,736
2004-05-03	684.64	691.89	680.80	689.97	+5.33	+0.78%	219,728,976
2004-04-30	691.92	693.42	684.30	685.59	-6.33	-0.91%	252,822,480
2004-04-29	695.45	697.42	685.21	693.60	-1.85	-0.27%	372,688,352
2004-04-28	710.33	710.90	698.32	698.32	-12.01	-1.69%	356,964,480
2004-04-27	714.94	718.22	713.21	714.29	-0.65	-0.09%	232,305,584
2004-04-26	717.44	724.89	714.21	716.11	-1.33	-0.19%	357,027,872
2004-04-23	726.93	729.45	719.36	720.00	-6.93	-0.95%	566,310,784
2004-04-22	718.14	728.87	718.05	728.07	+9.93	+1.38%	354,822,368
2004-04-21	725.11	725.60	716.03	716.30	-8.81	-1.21%	328,304,832
2004-04-20	720.35	727.84	720.35	725.07	+4.72	+0.66%	353,202,592
2004-04-19	716.39	716.91	712.24	716.19	-0.20	-0.03%	186,787,392
2004-04-16	711.31	717.66	708.00	713.12	+1.81	+0.25%	299,353,184
2004-04-15	714.52	717.08	708.76	710.89	-3.63	-0.51%	238,085,952
2004-04-14	717.41	717.41	706.78	714.18	-3.23	-0.45%	280,389,920
2004-04-13	722.14	726.71	719.79	720.87	-1.27	-0.18%	176,097,280
2004-04-12	722.14	726.71	719.79	720.87	-1.27	-0.18%	176,097,280
2004-04-08	721.11	725.01	718.87	719.93	-1.18	-0.16%	130,555,584
2004-04-07	718.33	726.23	717.92	718.04	-0.29	-0.04%	354,618,464
2004-04-06	721.65	725.66	712.22	717.59	-4.06	-0.56%	474,709,120
2004-04-05	716.92	721.90	714.61	721.04	+4.12	+0.57%	237,363,664
2004-04-02	705.63	716.10	703.94	713.11	+7.48	+1.06%	493,434,848
2004-04-01	697.46	705.55	697.46	705.05	+7.59	+1.09%	625,791,104
2004-03-31	688.27	694.66	687.20	690.28	+2.01	+0.29%	284,381,760
2004-03-30	690.39	692.60	685.80	688.10	-2.29	-0.33%	216,904,032
2004-03-29	679.80	691.59	679.80	691.59	+11.79	+1.73%	182,117,968
2004-03-26	681.75	683.40	675.98	679.57	-2.18	-0.32%	317,668,064
2004-03-25	669.94	678.40	669.94	678.33	+8.39	+1.25%	370,431,808
2004-03-24	672.19	675.25	665.26	666.61	-5.58	-0.83%	342,940,224
2004-03-23	663.52	673.17	660.11	670.17	+6.65	+1.00%	403,835,424
2004-03-22	675.18	675.18	660.56	662.73	-12.45	-1.84%	435,742,336
2004-03-19	680.73	684.06	677.20	681.76	+1.03	+0.15%	220,889,536
2004-03-18	693.49	693.83	679.36	679.42	-14.07	-2.03%	303,539,360
2004-03-17	684.52	693.92	684.52	693.10	+8.58	+1.25%	292,947,040
2004-03-16	679.59	684.20	672.92	683.41	+3.82	+0.56%	384,954,368
2004-03-15	690.93	690.93	678.35	680.19	-10.74	-1.55%	369,749,344
2004-03-12	677.95	690.56	674.18	688.93	+10.98	+1.62%	393,466,752
2004-03-11	696.96	696.96	676.27	683.16	-13.80	-1.98%	737,657,984
2004-03-10	704.10	706.35	701.52	705.83	+1.73	+0.25%	331,872,192
2004-03-09	713.23	713.80	706.48	706.98	-6.25	-0.88%	309,919,712
2004-03-08	717.76	720.94	716.01	718.39	+0.63	+0.09%	186,897,136
2004-03-05	716.33	721.84	712.81	717.24	+0.91	+0.13%	334,367,296
2004-03-04	719.18	723.72	715.59	716.41	-2.77	-0.39%	434,949,408
2004-03-03	713.52	719.56	711.98	718.99	+5.47	+0.77%	387,715,136
2004-03-02	708.45	714.27	708.45	713.93	+5.48	+0.77%	263,696,624
2004-03-01	699.57	705.86	697.51	704.47	+4.90	+0.70%	309,509,088
2004-02-27	700.61	704.46	697.19	698.18	-2.43	-0.35%	341,439,936
2004-02-26	697.18	700.09	695.18	697.44	+0.26	+0.04%	295,626,432
2004-02-25	690.87	695.28	687.49	693.77	+2.90	+0.42%	339,505,888
2004-02-24	701.61	701.61	687.75	690.56	-11.05	-1.57%	422,520,096
2004-02-23	702.09	707.89	700.83	703.90	+1.81	+0.26%	441,098,336
2004-02-20	703.42	704.98	698.16	700.10	-3.32	-0.47%	267,396,384
2004-02-19	701.09	709.75	701.09	705.81	+4.72	+0.67%	276,346,944
2004-02-18	699.44	703.62	696.96	699.60	+0.16	+0.02%	276,469,792
2004-02-17	697.26	701.78	697.26	700.00	+2.74	+0.39%	266,422,608
2004-02-16	689.18	697.33	687.45	695.80	+6.62	+0.96%	194,520,864
2004-02-13	693.07	695.38	688.61	689.16	-3.91	-0.56%	283,636,704
2004-02-12	703.11	706.37	694.03	694.13	-8.98	-1.28%	421,391,744
2004-02-11	693.11	703.17	691.26	699.79	+6.68	+0.96%	609,342,336
2004-02-10	690.91	699.79	688.18	698.34	+7.43	+1.08%	473,868,448
2004-02-09	689.27	695.23	689.27	691.47	+2.20	+0.32%	473,184,672
2004-02-06	689.04	692.77	685.19	687.59	-1.45	-0.21%	1,080,040,064
2004-02-05	670.66	674.08	665.85	673.12	+2.46	+0.37%	394,191,520
2004-02-04	668.84	669.57	662.39	667.89	-0.95	-0.14%	312,121,952
2004-02-03	669.49	669.95	665.81	669.87	+0.38	+0.06%	273,477,600
2004-02-02	677.50	680.15	669.72	670.48	-7.02	-1.04%	258,772,768
2004-01-30	673.21	675.69	669.59	673.91	+0.70	+0.10%	424,367,776
2004-01-29	668.89	671.01	664.42	666.32	-2.57	-0.38%	295,965,120
2004-01-28	672.25	675.57	669.91	672.10	-0.15	-0.02%	260,252,976
2004-01-27	679.98	684.06	675.18	675.18	-4.80	-0.71%	289,111,392
2004-01-26	674.98	676.87	672.07	676.87	+1.89	+0.28%	178,054,816
2004-01-23	671.01	677.20	668.46	674.65	+3.64	+0.54%	236,522,288
2004-01-22	670.92	676.39	667.40	672.92	+2.00	+0.30%	407,789,184
2004-01-21	670.89	671.85	663.58	667.00	-3.89	-0.58%	353,666,976
2004-01-20	674.24	678.10	669.60	671.25	-2.99	-0.44%	321,175,264
2004-01-19	676.46	680.09	674.87	676.15	-0.31	-0.05%	372,706,624
2004-01-16	669.09	672.83	668.10	672.54	+3.45	+0.52%	407,938,720
2004-01-15	660.32	666.37	657.75	665.12	+4.80	+0.73%	321,076,096
2004-01-14	655.56	662.64	654.71	661.13	+5.57	+0.85%	372,323,936
2004-01-13	655.46	662.06	651.12	655.10	-0.36	-0.05%	587,673,344
2004-01-12	648.59	653.69	644.74	652.33	+3.74	+0.58%	359,871,520
2004-01-09	649.44	653.90	644.66	650.48	+1.04	+0.16%	628,006,016
2004-01-08	640.27	654.07	640.27	647.70	+7.43	+1.16%	932,760,640
2004-01-07	647.07	648.79	633.47	635.47	-11.60	-1.79%	298,323,776
2004-01-06	647.07	648.79	633.47	635.47	-11.60	-1.79%	298,323,776
2004-01-05	643.23	645.30	640.84	644.55	+1.32	+0.21%	140,748,960
2004-01-02	635.67	644.55	635.67	644.48	+8.81	+1.39%	122,593,440
2004-01-01	635.67	644.55	635.67	644.48	+8.81	+1.39%	122,593,440
2003-12-30	640.54	644.06	633.50	636.29	-4.25	-0.66%	157,034,896
2003-12-29	628.94	640.00	628.62	638.62	+9.68	+1.54%	159,711,120
2003-12-23	619.88	628.86	619.88	628.11	+8.23	+1.33%	146,251,136
2003-12-22	618.25	620.95	616.24	618.39	+0.14	+0.02%	202,356,512
2003-12-19	616.04	619.67	612.08	618.55	+2.51	+0.41%	263,270,224
2003-12-18	606.54	614.64	604.47	613.78	+7.24	+1.19%	267,339,440
2003-12-17	614.86	615.55	605.92	606.08	-8.78	-1.43%	201,796,416
2003-12-16	620.11	620.45	613.87	614.08	-6.03	-0.97%	194,267,168
2003-12-15	620.91	625.37	620.66	621.60	+0.69	+0.11%	222,775,360
2003-12-12	619.29	621.12	615.55	617.53	-1.76	-0.28%	348,547,552
2003-12-11	617.92	618.48	613.43	617.44	-0.48	-0.08%	183,371,504
2003-12-10	617.76	618.42	611.82	616.23	-1.53	-0.25%	335,593,568
2003-12-09	618.77	621.79	616.51	616.97	-1.80	-0.29%	292,356,384
2003-12-08	621.82	621.82	614.75	616.35	-5.47	-0.88%	179,771,424
2003-12-05	627.02	629.34	621.72	623.24	-3.78	-0.60%	179,890,368
2003-12-04	623.08	627.99	621.66	626.28	+3.20	+0.51%	250,057,472
2003-12-03	621.38	626.43	620.36	622.54	+1.16	+0.19%	207,388,336
2003-12-02	621.27	627.12	619.10	621.92	+0.65	+0.10%	226,397,232
2003-12-01	616.63	622.31	615.98	621.26	+4.63	+0.75%	202,180,800
2003-11-28	617.35	619.54	612.61	614.52	-2.83	-0.46%	169,828,048
2003-11-27	611.35	617.36	609.49	617.02	+5.67	+0.93%	142,885,328
2003-11-26	612.84	614.74	607.38	609.48	-3.36	-0.55%	189,369,856
2003-11-25	614.43	616.30	611.81	612.38	-2.05	-0.33%	217,915,408
2003-11-24	604.87	613.98	604.87	613.61	+8.74	+1.44%	308,019,104
2003-11-21	604.75	606.50	601.38	603.13	-1.62	-0.27%	154,919,408
2003-11-20	609.98	611.82	599.64	605.42	-4.56	-0.75%	345,543,264
2003-11-19	611.43	612.34	606.48	608.38	-3.05	-0.50%	284,653,952
2003-11-18	619.13	622.46	613.06	615.15	-3.98	-0.64%	255,493,712
2003-11-17	626.61	626.61	617.40	617.52	-9.09	-1.45%	214,499,568
2003-11-14	623.50	634.14	622.89	631.30	+7.80	+1.25%	285,408,928
2003-11-13	619.62	625.11	619.33	624.65	+5.03	+0.81%	266,895,712
2003-11-12	615.26	619.02	612.03	617.21	+1.95	+0.32%	291,824,672
2003-11-11	615.87	616.22	611.93	614.33	-1.54	-0.25%	191,112,480
2003-11-10	620.35	623.93	618.06	618.34	-2.01	-0.32%	154,665,216
2003-11-07	619.77	628.17	619.77	622.38	+2.61	+0.42%	337,507,328
2003-11-06	613.81	620.18	610.78	616.66	+2.85	+0.46%	326,009,792
2003-11-05	617.74	617.74	609.86	612.08	-5.66	-0.92%	315,345,344
2003-11-04	620.73	624.53	617.15	619.16	-1.57	-0.25%	218,911,728
2003-11-03	620.05	625.99	620.05	622.09	+2.04	+0.33%	281,937,408
2003-10-31	619.09	619.94	615.33	617.57	-1.52	-0.25%	292,220,256
2003-10-30	615.94	627.29	614.64	620.28	+4.34	+0.70%	706,439,552
2003-10-29	623.03	626.49	617.50	618.56	-4.47	-0.72%	396,585,856
2003-10-28	615.17	622.84	615.17	622.03	+6.86	+1.12%	327,849,216
2003-10-27	606.73	616.70	606.46	614.77	+8.04	+1.33%	212,040,560
2003-10-24	602.22	606.68	599.69	605.59	+3.37	+0.56%	234,027,104
2003-10-23	590.05	603.58	588.17	600.73	+10.68	+1.81%	295,855,776
2003-10-22	608.01	608.08	594.31	594.31	-13.70	-2.25%	260,814,096
2003-10-21	614.17	617.88	605.75	608.11	-6.06	-0.99%	272,599,456
2003-10-20	608.57	614.12	606.95	613.02	+4.45	+0.73%	265,474,736
2003-10-17	611.23	614.85	608.63	610.02	-1.21	-0.20%	242,717,536
2003-10-16	613.15	618.07	607.84	609.67	-3.48	-0.57%	435,682,336
2003-10-15	613.75	618.90	610.02	615.08	+1.33	+0.22%	335,442,304
2003-10-14	606.38	611.00	602.71	610.69	+4.31	+0.71%	293,789,504
2003-10-13	598.31	606.64	598.31	605.33	+7.02	+1.17%	219,997,296
2003-10-10	600.34	602.35	595.80	596.21	-4.13	-0.69%	165,628,448
2003-10-09	593.03	601.84	589.78	601.75	+8.72	+1.47%	352,438,048
2003-10-08	588.57	597.76	587.72	592.96	+4.39	+0.75%	270,007,968
2003-10-07	589.14	589.73	582.81	589.73	+0.59	+0.10%	257,571,296
2003-10-06	591.95	597.31	588.86	590.99	-0.96	-0.16%	189,123,312
2003-10-03	572.95	591.70	571.90	591.24	+18.29	+3.19%	269,218,944
2003-10-02	575.32	580.12	570.27	570.39	-4.93	-0.86%	329,450,336
2003-10-01	568.86	572.56	565.04	572.56	+3.70	+0.65%	357,296,224
2003-09-30	576.32	577.73	565.01	567.02	-9.30	-1.61%	228,148,944
2003-09-29	582.07	586.41	575.33	575.61	-6.46	-1.11%	251,564,288
2003-09-26	576.82	582.94	574.74	581.65	+4.83	+0.84%	297,327,040
2003-09-25	577.25	579.68	572.79	576.78	-0.47	-0.08%	354,856,512
2003-09-24	589.52	595.18	581.22	581.22	-8.30	-1.41%	341,028,640
2003-09-23	588.94	593.60	582.88	588.08	-0.86	-0.15%	348,351,552
2003-09-22	597.81	597.81	585.76	589.36	-8.45	-1.41%	361,432,832
2003-09-19	608.32	608.32	602.80	603.03	-5.29	-0.87%	275,289,568
2003-09-18	608.35	608.79	602.14	608.48	+0.13	+0.02%	253,324,704
2003-09-17	612.75	617.65	607.66	608.99	-3.76	-0.61%	250,128,624
2003-09-16	602.41	609.94	602.21	609.53	+7.12	+1.18%	211,401,840
2003-09-15	604.19	609.55	602.33	603.71	-0.48	-0.08%	268,337,184
2003-09-12	603.13	610.35	600.40	602.77	-0.36	-0.06%	255,157,648
2003-09-11	594.64	602.19	591.28	600.44	+5.80	+0.98%	317,390,688
2003-09-10	607.03	607.03	598.74	599.18	-7.85	-1.29%	325,216,064
2003-09-09	617.07	618.42	608.74	609.11	-7.96	-1.29%	386,030,144
2003-09-08	612.00	615.45	609.15	615.14	+3.14	+0.51%	228,865,776
2003-09-05	612.72	613.98	606.29	612.49	-0.23	-0.04%	286,579,456
2003-09-04	611.36	616.88	608.34	611.15	-0.21	-0.03%	363,216,768
2003-09-03	604.62	616.39	604.62	611.12	+6.50	+1.08%	353,099,168
2003-09-02	599.42	604.36	597.70	601.10	+1.68	+0.28%	260,560,016
2003-09-01	588.88	599.43	588.88	598.45	+9.57	+1.63%	186,747,584
2003-08-29	591.63	594.78	586.43	586.43	-5.20	-0.88%	247,703,264
2003-08-28	589.75	595.18	587.89	589.97	+0.22	+0.04%	291,630,016
2003-08-27	587.03	590.38	584.91	588.06	+1.03	+0.18%	246,389,776
2003-08-26	592.29	594.32	580.68	583.90	-8.39	-1.42%	291,768,480
2003-08-25	595.35	595.35	589.18	589.84	-5.51	-0.93%	157,531,904
2003-08-22	601.29	603.26	594.23	597.10	-4.19	-0.70%	461,398,144
2003-08-21	594.55	602.50	592.02	599.13	+4.58	+0.77%	325,369,344
2003-08-20	592.70	595.26	587.48	592.64	-0.06	-0.01%	366,522,592
2003-08-19	585.98	593.71	585.98	592.48	+6.50	+1.11%	482,729,728
2003-08-18	577.20	585.26	575.82	585.26	+8.06	+1.40%	224,615,616
2003-08-15	577.89	580.32	572.90	574.94	-2.95	-0.51%	158,604,224
2003-08-14	575.05	578.37	571.65	578.37	+3.32	+0.58%	218,985,424
2003-08-13	570.16	576.39	570.16	574.52	+4.36	+0.76%	229,176,720
2003-08-12	558.81	569.47	558.81	567.64	+8.83	+1.58%	191,334,704
2003-08-11	559.63	561.92	556.12	557.91	-1.72	-0.31%	153,569,616
2003-08-08	556.78	560.80	554.91	557.87	+1.09	+0.20%	148,030,016
2003-08-07	558.16	558.16	550.42	555.74	-2.42	-0.43%	244,668,032
2003-08-06	567.09	567.09	557.29	558.44	-8.65	-1.53%	224,713,712
2003-08-05	569.30	571.95	566.25	570.62	+1.32	+0.23%	186,799,456
2003-08-04	567.21	572.06	564.61	567.72	+0.51	+0.09%	220,090,272
2003-08-01	570.42	572.55	566.05	568.51	-1.91	-0.33%	262,061,248
2003-07-31	567.37	571.62	559.38	571.01	+3.64	+0.64%	236,584,096
2003-07-30	561.81	565.03	561.22	564.86	+3.05	+0.54%	157,222,208
2003-07-29	563.23	564.49	557.60	560.40	-2.83	-0.50%	180,179,584
2003-07-28	556.29	563.17	556.29	562.67	+6.38	+1.15%	286,943,008
2003-07-25	552.41	555.25	551.21	552.78	+0.37	+0.07%	207,924,592
2003-07-24	547.89	556.75	546.72	555.66	+7.77	+1.42%	176,426,192
2003-07-23	551.60	552.71	546.14	546.73	-4.87	-0.88%	180,606,800
2003-07-22	552.73	554.21	547.70	549.49	-3.24	-0.59%	285,784,896
2003-07-21	554.19	559.28	550.64	551.26	-2.93	-0.53%	375,227,904
2003-07-18	557.07	561.78	552.67	552.67	-4.40	-0.79%	1,081,583,616
2003-07-17	548.83	548.96	541.41	546.23	-2.60	-0.47%	532,575,040
2003-07-16	556.53	558.25	549.85	549.91	-6.62	-1.19%	295,831,680
2003-07-15	553.14	557.71	549.36	554.53	+1.39	+0.25%	404,140,032
2003-07-14	546.16	554.01	544.50	553.67	+7.51	+1.38%	149,766,304
2003-07-11	539.94	544.24	538.09	544.16	+4.22	+0.78%	153,606,416
2003-07-10	547.33	548.78	540.81	540.83	-6.50	-1.19%	142,846,528
2003-07-09	550.90	550.90	545.45	546.28	-4.62	-0.84%	191,235,184
2003-07-08	550.77	553.76	546.27	550.17	-0.60	-0.11%	248,078,848
2003-07-07	541.21	553.16	541.21	551.94	+10.73	+1.98%	243,452,832
2003-07-04	536.49	540.39	535.07	539.05	+2.56	+0.48%	144,882,720
2003-07-03	531.50	538.95	530.84	537.95	+6.45	+1.21%	247,585,536
2003-07-02	525.32	530.71	525.32	529.86	+4.54	+0.86%	169,901,936
2003-07-01	530.58	531.96	520.55	522.32	-8.26	-1.56%	212,477,312
2003-06-30	533.07	537.01	530.37	531.46	-1.61	-0.30%	197,968,928
2003-06-27	530.70	537.67	530.70	536.54	+5.84	+1.10%	194,833,024
2003-06-26	525.25	530.37	524.47	528.68	+3.43	+0.65%	214,787,600
2003-06-25	526.57	529.55	525.46	527.96	+1.39	+0.26%	212,289,024
2003-06-24	531.21	532.54	524.25	525.09	-6.12	-1.15%	312,312,256
2003-06-23	536.45	538.14	531.60	531.68	-4.77	-0.89%	230,441,584
2003-06-19	545.13	545.13	538.53	539.15	-5.98	-1.10%	227,801,024
2003-06-18	540.39	545.44	536.96	545.21	+4.82	+0.89%	313,606,720
2003-06-17	537.80	544.59	537.80	541.58	+3.78	+0.70%	348,674,112
2003-06-16	528.60	535.27	524.57	534.85	+6.25	+1.18%	304,360,384
2003-06-13	538.70	539.34	528.95	529.43	-9.27	-1.72%	351,728,896
2003-06-12	535.42	542.24	535.42	539.04	+3.62	+0.68%	543,249,856
2003-06-11	527.98	534.64	527.15	533.76	+5.78	+1.09%	394,510,656
2003-06-10	526.24	529.73	523.40	527.05	+0.81	+0.15%	739,877,824
2003-06-09	526.24	529.73	523.40	527.05	+0.81	+0.15%	739,877,824
2003-06-06	520.29	531.98	518.99	528.88	+8.59	+1.65%	494,090,176
2003-06-05	519.31	522.96	516.09	517.03	-2.28	-0.44%	374,769,216
2003-06-04	513.08	517.91	508.24	516.96	+3.88	+0.76%	284,401,280
2003-06-03	515.23	515.23	509.05	511.85	-3.38	-0.66%	237,713,584
2003-06-02	517.93	522.05	516.79	518.52	+0.59	+0.11%	293,794,464
2003-05-30	511.96	517.50	508.13	514.46	+2.50	+0.49%	295,506,208
2003-05-29	511.96	517.50	508.13	514.46	+2.50	+0.49%	295,506,208
2003-05-28	505.88	513.97	505.88	512.94	+7.06	+1.40%	234,242,272
2003-05-27	493.46	502.35	491.97	502.35	+8.89	+1.80%	245,840,272
2003-05-26	500.19	500.36	494.49	495.55	-4.64	-0.93%	100,688,272
2003-05-23	498.69	501.89	494.13	498.95	+0.26	+0.05%	289,608,928
2003-05-22	493.98	499.34	493.35	497.34	+3.36	+0.68%	252,915,152
2003-05-21	499.95	500.10	490.19	492.31	-7.64	-1.53%	397,211,456
2003-05-20	502.70	504.61	497.61	499.48	-3.22	-0.64%	407,755,584
2003-05-19	515.52	515.52	503.61	504.75	-10.77	-2.09%	337,299,712
2003-05-16	521.43	526.10	516.59	518.45	-2.98	-0.57%	374,370,112
2003-05-15	518.73	521.52	516.98	520.01	+1.28	+0.25%	251,569,072
2003-05-14	522.44	526.21	519.35	519.78	-2.66	-0.51%	308,396,576
2003-05-13	516.91	524.30	514.84	524.00	+7.09	+1.37%	322,835,584
2003-05-12	514.54	517.47	510.74	515.81	+1.27	+0.25%	222,827,872
2003-05-09	506.16	513.44	500.28	513.44	+7.28	+1.44%	314,208,128
2003-05-08	519.31	519.87	506.04	506.19	-13.12	-2.53%	449,362,848
2003-05-07	524.65	524.85	513.35	515.33	-9.32	-1.78%	391,527,680
2003-05-06	522.95	525.87	519.49	525.78	+2.83	+0.54%	357,152,064
2003-05-05	521.66	529.02	521.66	524.30	+2.64	+0.51%	352,351,808
2003-05-02	522.64	522.64	512.82	519.29	-3.35	-0.64%	310,636,576
2003-05-01	522.64	522.64	512.82	519.29	-3.35	-0.64%	310,636,576
2003-04-30	521.58	523.57	517.95	521.92	+0.34	+0.07%	408,671,488
2003-04-29	521.22	527.27	518.02	521.49	+0.27	+0.05%	1,446,143,872
2003-04-28	497.43	514.91	495.59	513.59	+16.16	+3.25%	262,793,088
2003-04-25	503.94	503.94	496.85	497.92	-6.02	-1.19%	259,686,960
2003-04-24	503.70	510.16	502.41	503.47	-0.23	-0.05%	270,110,944
2003-04-23	500.83	508.41	500.83	503.67	+2.84	+0.57%	248,984,208
2003-04-22	494.99	500.17	492.49	497.98	+2.99	+0.60%	184,269,808
2003-04-21	494.99	500.17	492.49	497.98	+2.99	+0.60%	184,269,808
2003-04-17	492.86	496.37	488.32	495.59	+2.73	+0.55%	260,815,024
2003-04-16	498.96	503.30	493.89	493.93	-5.03	-1.01%	288,235,968
2003-04-15	486.85	496.96	486.85	495.60	+8.75	+1.80%	275,096,224
2003-04-14	482.26	487.71	478.61	483.87	+1.61	+0.33%	237,281,008
2003-04-11	483.45	489.59	481.61	483.48	+0.03	+0.01%	405,954,528
2003-04-10	490.07	490.07	481.26	483.12	-6.95	-1.42%	280,175,680
2003-04-09	491.32	497.48	486.01	492.43	+1.11	+0.23%	246,085,072
2003-04-08	498.91	501.35	491.65	493.71	-5.20	-1.04%	304,322,464
2003-04-07	491.92	505.88	491.92	503.00	+11.08	+2.25%	298,775,456
2003-04-04	480.60	488.80	474.90	482.89	+2.29	+0.48%	247,608,736
2003-04-03	480.70	486.46	477.41	480.86	+0.16	+0.03%	211,735,520
2003-04-02	464.06	482.48	464.06	480.45	+16.39	+3.53%	204,269,696
2003-04-01	460.12	464.04	453.38	461.69	+1.57	+0.34%	206,875,840
2003-03-31	468.84	468.84	454.60	457.78	-11.06	-2.36%	224,829,728
2003-03-28	477.32	478.71	470.79	475.39	-1.93	-0.40%	191,085,472
2003-03-27	485.95	485.95	474.72	478.90	-7.05	-1.45%	191,025,440
2003-03-26	488.45	493.90	485.70	486.82	-1.63	-0.33%	239,044,992
2003-03-25	486.90	490.13	478.52	489.30	+2.40	+0.49%	281,693,792
2003-03-24	499.79	499.79	488.06	489.38	-10.41	-2.08%	287,774,048
2003-03-21	496.97	506.03	494.73	503.40	+6.43	+1.29%	252,810,288
2003-03-20	489.29	500.12	486.55	494.14	+4.85	+0.99%	379,041,568
2003-03-19	484.41	496.47	478.79	490.40	+5.99	+1.24%	309,002,688
2003-03-18	486.54	499.20	483.04	485.22	-1.32	-0.27%	565,490,752
2003-03-17	460.66	488.30	453.92	484.00	+23.34	+5.07%	402,194,656
2003-03-14	456.23	465.93	456.23	465.77	+9.54	+2.09%	374,378,048
2003-03-13	435.55	450.74	435.55	450.74	+15.19	+3.49%	308,494,592
2003-03-12	441.56	441.56	430.33	432.36	-9.20	-2.08%	381,550,496
2003-03-11	445.08	445.08	435.40	440.82	-4.26	-0.96%	412,476,224
2003-03-10	449.98	452.41	444.13	446.00	-3.98	-0.88%	138,163,808
2003-03-07	454.83	454.83	446.53	452.03	-2.80	-0.62%	193,541,888
2003-03-06	459.31	461.97	455.41	457.71	-1.60	-0.35%	165,006,096
2003-03-05	460.59	462.13	456.63	459.64	-0.95	-0.21%	200,330,720
2003-03-04	469.21	469.21	461.62	463.13	-6.08	-1.30%	153,775,984
2003-03-03	472.52	475.78	469.21	471.43	-1.09	-0.23%	155,834,176
2003-02-28	463.60	470.35	459.42	469.97	+6.37	+1.37%	205,080,304
2003-02-27	459.48	466.32	451.11	464.00	+4.52	+0.98%	237,765,248
2003-02-26	463.98	466.72	457.34	459.10	-4.88	-1.05%	236,276,480
2003-02-25	471.08	471.08	458.41	461.46	-9.62	-2.04%	277,684,576
2003-02-24	478.96	482.52	473.16	474.47	-4.49	-0.94%	190,347,616
2003-02-21	478.11	480.32	472.34	478.19	+0.08	+0.02%	205,023,232
2003-02-20	489.27	490.47	479.17	479.98	-9.29	-1.90%	270,836,864
2003-02-19	499.11	500.84	489.18	491.29	-7.82	-1.57%	268,905,728
2003-02-18	491.89	501.47	487.82	499.17	+7.28	+1.48%	262,352,000
2003-02-17	483.36	494.87	483.36	493.91	+10.55	+2.18%	238,669,696
2003-02-14	476.59	483.25	472.28	479.38	+2.79	+0.59%	230,092,720
2003-02-13	470.45	480.73	470.43	474.30	+3.85	+0.82%	294,750,208
2003-02-12	468.23	474.36	466.01	473.17	+4.94	+1.06%	156,626,704
2003-02-11	460.71	472.70	460.71	469.07	+8.36	+1.81%	239,838,672
2003-02-10	464.60	465.84	456.53	456.53	-8.07	-1.74%	224,388,432
2003-02-07	473.78	476.20	465.59	466.97	-6.81	-1.44%	360,840,992
2003-02-06	477.77	481.08	470.37	474.25	-3.52	-0.74%	1,097,218,304
2003-02-05	462.32	476.44	460.54	476.34	+14.02	+3.03%	343,775,232
2003-02-04	477.91	477.91	463.81	464.00	-13.91	-2.91%	470,989,952
2003-02-03	476.72	484.69	474.86	481.80	+5.08	+1.07%	706,139,840
2003-01-31	476.05	477.92	469.97	477.80	+1.75	+0.37%	301,252,128
2003-01-30	469.49	480.46	469.49	479.68	+10.19	+2.17%	333,551,264
2003-01-29	467.25	471.55	462.87	466.82	-0.43	-0.09%	359,879,488
2003-01-28	476.59	480.77	467.72	469.16	-7.43	-1.56%	276,471,264
2003-01-27	489.24	489.24	474.93	475.65	-13.59	-2.78%	311,753,440
2003-01-24	499.19	503.02	493.06	494.18	-5.01	-1.00%	375,862,528
2003-01-23	502.94	507.46	495.94	497.97	-4.97	-0.99%	410,502,048
2003-01-22	509.18	510.84	498.55	500.38	-8.80	-1.73%	294,502,112
2003-01-21	517.85	520.01	507.09	508.64	-9.21	-1.78%	307,239,104
2003-01-20	509.91	517.41	509.23	515.77	+5.86	+1.15%	278,405,760
2003-01-17	519.51	519.51	508.47	509.61	-9.90	-1.91%	323,682,880
2003-01-16	519.70	522.39	513.65	521.44	+1.74	+0.33%	282,856,992
2003-01-15	528.61	530.71	519.26	521.32	-7.29	-1.38%	453,885,888
2003-01-14	521.73	528.77	521.73	526.01	+4.28	+0.82%	468,480,320
2003-01-13	518.31	526.28	517.08	517.08	-1.23	-0.24%	364,166,976
2003-01-10	507.94	516.66	506.70	514.67	+6.73	+1.32%	386,018,496
2003-01-09	503.72	508.83	494.41	508.27	+4.55	+0.90%	263,597,472
2003-01-08	515.84	515.84	501.00	504.78	-11.06	-2.14%	246,027,472
2003-01-07	521.74	525.55	512.86	518.66	-3.08	-0.59%	296,619,968
2003-01-06	521.74	525.55	512.86	518.66	-3.08	-0.59%	296,619,968
2003-01-03	516.83	521.67	515.36	519.75	+2.92	+0.56%	203,226,112
2003-01-02	494.33	514.97	494.33	514.79	+20.46	+4.14%	181,020,176
2003-01-01	494.33	514.97	494.33	514.79	+20.46	+4.14%	181,020,176
2002-12-30	493.03	500.72	490.79	493.20	+0.17	+0.03%	138,216,752
2002-12-27	507.15	507.15	490.99	494.37	-12.78	-2.52%	140,151,728
2002-12-26	507.15	507.15	490.99	494.37	-12.78	-2.52%	140,151,728
2002-12-23	510.01	510.87	503.64	508.32	-1.69	-0.33%	110,772,744
2002-12-20	510.18	513.42	503.63	509.81	-0.37	-0.07%	221,214,464
2002-12-19	509.00	515.34	498.11	508.36	-0.64	-0.13%	346,202,656
2002-12-18	519.42	521.29	505.82	505.82	-13.60	-2.62%	253,423,168
2002-12-17	535.18	536.57	518.20	518.78	-16.40	-3.06%	289,719,264
2002-12-16	531.90	537.34	527.23	534.16	+2.26	+0.42%	180,480,432
2002-12-13	531.88	534.03	524.41	534.03	+2.15	+0.40%	265,201,200
2002-12-12	542.52	542.52	531.42	533.17	-9.35	-1.72%	252,644,720
2002-12-11	542.69	548.86	536.88	543.08	+0.39	+0.07%	265,903,664
2002-12-10	541.78	543.65	536.10	541.64	-0.14	-0.03%	537,513,088
2002-12-09	548.66	555.27	540.90	542.46	-6.20	-1.13%	259,272,496
2002-12-06	553.15	557.71	540.49	550.29	-2.86	-0.52%	324,656,128
2002-12-05	557.03	568.19	551.50	551.92	-5.11	-0.92%	389,916,512
2002-12-04	556.62	563.27	552.34	558.50	+1.88	+0.34%	384,165,472
2002-12-03	571.75	573.43	555.34	559.57	-12.18	-2.13%	396,958,976
2002-12-02	578.07	585.42	570.74	570.82	-7.25	-1.25%	296,298,112
2002-11-29	582.83	587.23	573.55	575.24	-7.59	-1.30%	288,826,208
2002-11-28	579.05	586.89	573.80	584.02	+4.97	+0.86%	270,454,560
2002-11-27	553.29	578.25	550.86	578.25	+24.96	+4.51%	419,288,832
2002-11-26	566.52	568.64	554.75	555.78	-10.74	-1.90%	452,667,264
2002-11-25	575.07	577.46	564.97	566.50	-8.57	-1.49%	385,809,984
2002-11-22	574.69	576.79	565.30	573.46	-1.23	-0.21%	420,798,944
2002-11-21	552.47	568.75	552.47	568.08	+15.61	+2.83%	427,228,160
2002-11-20	542.37	549.00	534.22	546.30	+3.93	+0.72%	373,857,856
2002-11-19	550.15	550.15	538.10	542.68	-7.47	-1.36%	327,421,952
2002-11-18	546.75	556.27	545.04	554.37	+7.62	+1.39%	327,844,128
2002-11-15	553.03	558.82	539.34	542.72	-10.31	-1.86%	471,823,488
2002-11-14	533.59	549.98	532.52	548.03	+14.44	+2.71%	508,869,248
2002-11-13	528.19	536.66	523.72	535.11	+6.92	+1.31%	386,912,288
2002-11-12	516.08	530.41	516.08	529.55	+13.47	+2.61%	458,506,080
2002-11-11	515.24	515.24	508.16	513.20	-2.04	-0.40%	322,670,304
2002-11-08	513.87	523.76	508.83	516.23	+2.36	+0.46%	534,229,600
2002-11-07	529.05	537.62	511.54	514.61	-14.44	-2.73%	442,975,424
2002-11-06	535.48	536.04	526.01	527.02	-8.46	-1.58%	372,065,504
2002-11-05	521.97	534.78	517.56	534.75	+12.78	+2.45%	402,088,384
2002-11-04	507.77	528.74	507.77	523.42	+15.65	+3.08%	406,804,832
2002-11-01	508.55	508.55	496.85	502.58	-5.97	-1.17%	254,540,272
2002-10-31	503.12	517.04	502.14	511.32	+8.20	+1.63%	417,401,600
2002-10-30	489.45	501.62	486.78	501.62	+12.17	+2.49%	370,583,712
2002-10-29	503.82	505.92	483.96	488.12	-15.70	-3.12%	512,858,880
2002-10-28	500.49	511.30	500.49	504.70	+4.21	+0.84%	479,574,656
2002-10-25	495.42	497.85	488.50	495.53	+0.11	+0.02%	366,816,512
2002-10-24	484.91	498.65	480.77	497.40	+12.49	+2.58%	394,696,448
2002-10-23	499.91	506.28	480.09	482.80	-17.11	-3.42%	369,806,208
2002-10-22	500.16	506.50	493.38	496.24	-3.92	-0.78%	460,675,808
2002-10-21	500.84	510.35	497.77	501.88	+1.04	+0.21%	530,456,192
2002-10-18	490.10	501.44	480.84	499.61	+9.51	+1.94%	741,362,816
2002-10-17	485.20	505.98	485.20	491.46	+6.26	+1.29%	543,852,416
2002-10-16	489.10	500.51	478.96	481.83	-7.27	-1.49%	282,383,296
2002-10-15	463.87	492.23	463.87	492.23	+28.36	+6.11%	381,207,168
2002-10-14	469.86	473.70	455.94	460.22	-9.64	-2.05%	211,759,488
2002-10-11	438.02	462.94	438.02	462.32	+24.30	+5.55%	325,697,824
2002-10-10	421.32	434.52	413.99	434.52	+13.20	+3.13%	238,855,024
2002-10-09	423.67	429.99	415.96	421.01	-2.66	-0.63%	179,948,192
2002-10-08	431.25	437.00	420.14	421.93	-9.32	-2.16%	180,650,848
2002-10-07	445.36	445.36	428.80	429.00	-16.36	-3.67%	152,848,064
2002-10-04	455.68	455.68	441.36	448.66	-7.02	-1.54%	236,439,136
2002-10-03	459.15	463.75	453.34	455.14	-4.01	-0.87%	396,797,344
2002-10-02	460.21	469.40	451.79	463.66	+3.45	+0.75%	294,959,200
2002-10-01	448.39	453.55	441.60	453.29	+4.90	+1.09%	323,658,432
2002-09-30	470.44	470.44	440.02	445.65	-24.79	-5.27%	309,142,752
2002-09-27	481.69	484.68	470.60	474.69	-7.00	-1.45%	309,446,400
2002-09-26	462.70	482.41	462.70	480.95	+18.25	+3.94%	400,593,856
2002-09-25	453.15	466.88	449.46	459.60	+6.45	+1.42%	265,081,344
2002-09-24	453.74	456.89	433.62	451.83	-1.91	-0.42%	287,320,832
2002-09-23	476.43	480.10	423.99	455.92	-20.51	-4.30%	209,364,672
2002-09-20	477.05	487.86	474.28	475.64	-1.41	-0.30%	308,067,360
2002-09-19	484.20	489.59	474.12	478.84	-5.36	-1.11%	279,259,456
2002-09-18	503.21	503.67	484.35	485.79	-17.42	-3.46%	255,885,792
2002-09-17	514.69	520.67	504.14	505.36	-9.33	-1.81%	340,042,272
2002-09-16	510.20	515.49	508.32	510.54	+0.34	+0.07%	169,297,088
2002-09-13	516.15	517.22	504.26	511.80	-4.35	-0.84%	208,780,448
2002-09-12	529.48	529.48	517.85	518.53	-10.95	-2.07%	215,133,328
2002-09-11	516.36	532.80	513.68	532.71	+16.35	+3.17%	191,589,424
2002-09-10	512.27	519.48	510.40	515.95	+3.68	+0.72%	289,308,448
2002-09-09	511.82	516.35	506.35	510.37	-1.45	-0.28%	155,543,680
2002-09-06	502.99	517.26	502.99	513.18	+10.19	+2.03%	303,228,576
2002-09-05	506.30	510.61	493.04	501.81	-4.49	-0.89%	270,063,616
2002-09-04	500.72	506.22	497.10	503.32	+2.60	+0.52%	243,658,336
2002-09-03	518.83	521.19	501.04	503.26	-15.57	-3.00%	239,467,680
2002-09-02	523.34	526.68	520.12	523.54	+0.20	+0.04%	146,343,424
2002-08-30	526.26	529.61	514.88	525.83	-0.43	-0.08%	305,242,304
2002-08-29	526.67	527.62	517.38	523.26	-3.41	-0.65%	532,105,952
2002-08-28	537.55	537.55	527.36	529.81	-7.74	-1.44%	492,958,080
2002-08-27	535.60	545.28	534.18	539.06	+3.46	+0.65%	415,026,784
2002-08-26	544.05	553.92	534.22	537.95	-6.10	-1.12%	315,001,824
2002-08-23	561.28	561.28	545.26	546.55	-14.73	-2.62%	374,589,248
2002-08-22	544.49	564.85	544.49	564.14	+19.65	+3.61%	417,707,904
2002-08-21	524.73	550.29	524.73	537.84	+13.11	+2.50%	547,940,416
2002-08-20	522.40	525.74	517.35	522.48	+0.08	+0.02%	392,072,000
2002-08-19	517.79	524.56	506.54	523.19	+5.40	+1.04%	315,982,176
2002-08-16	523.12	526.28	511.74	519.00	-4.12	-0.79%	263,041,600
2002-08-15	515.80	524.15	513.24	523.04	+7.24	+1.40%	496,264,288
2002-08-14	516.41	516.41	504.52	509.88	-6.53	-1.26%	172,089,840
2002-08-13	520.28	520.28	509.85	518.77	-1.51	-0.29%	163,272,800
2002-08-12	516.81	523.74	516.45	519.95	+3.14	+0.61%	173,466,880
2002-08-09	522.28	527.57	510.58	517.33	-4.95	-0.95%	185,141,120
2002-08-08	511.37	522.36	511.37	518.27	+6.90	+1.35%	207,851,248
2002-08-07	507.69	521.98	505.53	506.78	-0.91	-0.18%	175,483,184
2002-08-06	495.10	511.71	487.73	506.24	+11.14	+2.25%	240,299,504
2002-08-05	516.60	516.60	495.30	497.55	-19.05	-3.69%	162,170,912
2002-08-02	530.74	535.77	516.95	519.94	-10.80	-2.03%	156,942,432
2002-08-01	542.46	548.54	529.39	529.93	-12.53	-2.31%	198,150,672
2002-07-31	535.45	545.79	530.67	541.32	+5.87	+1.10%	183,986,752
2002-07-30	527.48	534.01	521.86	532.34	+4.86	+0.92%	158,159,904
2002-07-29	487.25	529.55	487.25	529.11	+41.86	+8.59%	161,444,960
2002-07-26	502.97	502.97	481.22	484.34	-18.63	-3.70%	359,758,720
2002-07-25	491.15	508.55	491.15	505.13	+13.98	+2.85%	207,195,712
2002-07-24	501.44	501.44	468.53	481.49	-19.95	-3.98%	236,558,064
2002-07-23	520.50	527.01	502.50	504.04	-16.46	-3.16%	216,151,760
2002-07-22	544.08	544.08	521.39	522.18	-21.90	-4.03%	198,819,264
2002-07-19	557.25	557.25	545.36	546.48	-10.77	-1.93%	440,491,392
2002-07-18	574.64	584.05	566.89	569.03	-5.61	-0.98%	172,856,656
2002-07-17	550.76	573.16	549.35	572.23	+21.47	+3.90%	146,986,416
2002-07-16	553.80	559.81	540.04	551.83	-1.97	-0.36%	157,138,864
2002-07-15	564.27	567.40	549.07	549.87	-14.40	-2.55%	110,913,280
2002-07-12	569.31	578.19	559.63	563.04	-6.27	-1.10%	127,655,640
2002-07-11	586.33	586.33	564.25	564.36	-21.97	-3.75%	150,010,384
2002-07-10	601.50	601.50	590.28	590.28	-11.22	-1.87%	87,852,360
2002-07-09	611.70	615.24	598.86	605.18	-6.52	-1.07%	119,868,544
2002-07-08	610.23	615.18	603.21	610.47	+0.24	+0.04%	129,463,048
2002-07-05	592.33	610.33	592.33	609.52	+17.19	+2.90%	152,343,776
2002-07-04	583.23	593.28	583.23	586.50	+3.27	+0.56%	166,218,128
2002-07-03	596.08	599.38	577.62	578.26	-17.82	-2.99%	204,969,696
2002-07-02	603.99	608.45	594.55	596.33	-7.66	-1.27%	186,150,256
2002-07-01	605.00	620.16	602.37	609.29	+4.29	+0.71%	171,821,520
2002-06-28	601.29	608.68	598.04	607.90	+6.61	+1.10%	187,596,528
2002-06-27	593.66	604.68	591.29	594.96	+1.30	+0.22%	209,547,680
2002-06-26	574.89	589.72	554.85	587.92	+13.03	+2.27%	258,593,616
2002-06-25	572.18	590.54	572.18	590.35	+18.17	+3.18%	169,645,344
2002-06-24	583.86	587.11	562.46	567.02	-16.84	-2.88%	162,423,088
2002-06-20	608.44	610.46	583.34	583.41	-25.03	-4.11%	260,391,744
2002-06-19	619.39	619.39	608.27	611.20	-8.19	-1.32%	129,536,448
2002-06-18	619.32	626.57	616.55	623.93	+4.61	+0.74%	122,252,688
2002-06-17	612.45	623.76	612.45	620.32	+7.87	+1.29%	115,774,408
2002-06-14	619.39	619.39	597.93	609.73	-9.66	-1.56%	192,128,192
2002-06-13	622.03	634.63	616.30	622.40	+0.37	+0.06%	170,872,496
2002-06-12	629.99	629.99	618.49	620.47	-9.52	-1.51%	165,957,760
2002-06-11	637.91	640.33	626.56	635.07	-2.84	-0.45%	180,921,312
2002-06-10	637.85	640.26	633.96	638.71	+0.86	+0.13%	86,798,264
2002-06-07	638.03	638.03	626.59	632.89	-5.14	-0.81%	160,717,632
2002-06-06	654.00	656.14	643.46	644.55	-9.45	-1.44%	144,853,392
2002-06-05	649.50	656.09	647.89	652.75	+3.25	+0.50%	121,290,480
2002-06-04	653.88	653.88	643.58	648.55	-5.33	-0.82%	93,479,760
2002-06-03	659.74	667.21	657.02	658.61	-1.13	-0.17%	72,035,200
2002-05-31	660.62	667.76	659.89	659.89	-0.73	-0.11%	130,217,992
2002-05-30	669.00	669.00	656.15	659.02	-9.98	-1.49%	138,312,880
2002-05-29	681.54	682.78	670.64	674.07	-7.47	-1.10%	106,894,896
2002-05-28	691.85	695.02	682.56	683.94	-7.91	-1.14%	82,905,720
2002-05-27	692.31	694.67	685.84	689.24	-3.07	-0.44%	44,706,752
2002-05-24	692.71	695.30	688.72	691.30	-1.41	-0.20%	88,243,536
2002-05-23	689.98	694.55	679.50	689.05	-0.93	-0.13%	144,145,232
2002-05-22	700.66	701.66	686.76	687.91	-12.75	-1.82%	159,428,640
2002-05-21	711.98	715.53	702.68	702.91	-9.07	-1.27%	147,372,736
2002-05-20	711.98	715.53	702.68	703.41	-8.57	-1.20%	147,372,736
2002-05-17	711.57	721.45	711.57	713.84	+2.27	+0.32%	139,869,392
2002-05-16	718.64	724.20	708.06	708.59	-10.05	-1.40%	179,499,568
2002-05-15	716.20	721.92	712.05	718.25	+2.05	+0.29%	242,588,160
2002-05-14	706.59	719.50	705.16	714.48	+7.89	+1.12%	162,467,824
2002-05-13	699.21	706.90	695.31	706.45	+7.24	+1.04%	131,912,776
2002-05-10	712.53	712.53	698.89	701.64	-10.89	-1.53%	116,641,696
2002-05-09	712.53	712.53	698.89	701.64	-10.89	-1.53%	116,641,696
2002-05-08	702.17	716.94	702.17	715.37	+13.20	+1.88%	178,067,744
2002-05-07	688.08	700.60	682.16	698.24	+10.16	+1.48%	199,971,216
2002-05-06	695.59	696.94	687.23	690.51	-5.08	-0.73%	89,513,696
2002-05-03	713.34	713.34	694.47	695.84	-17.50	-2.45%	191,745,776
2002-05-02	713.83	720.47	713.09	714.39	+0.56	+0.08%	143,271,680
2002-05-01	713.83	720.47	713.09	714.39	+0.56	+0.08%	143,271,680
2002-04-30	710.84	714.40	707.05	714.34	+3.50	+0.49%	108,130,176
2002-04-29	714.55	714.60	703.61	710.42	-4.13	-0.58%	186,124,928
2002-04-26	704.66	719.02	694.78	717.83	+13.17	+1.87%	234,838,112
2002-04-25	707.94	707.94	680.86	702.65	-5.29	-0.75%	438,690,656
2002-04-24	728.13	728.43	705.14	707.78	-20.35	-2.79%	289,190,816
2002-04-23	738.58	740.10	718.04	730.78	-7.80	-1.06%	390,111,904
2002-04-22	745.33	745.33	730.81	735.64	-9.69	-1.30%	445,312,640
2002-04-19	777.03	777.03	767.13	770.30	-6.73	-0.87%	213,164,208
2002-04-18	796.33	799.32	775.89	779.39	-16.94	-2.13%	222,063,872
2002-04-17	797.03	803.52	796.31	796.76	-0.27	-0.03%	176,407,632
2002-04-16	777.22	794.66	777.22	793.64	+16.42	+2.11%	169,040,224
2002-04-15	770.13	779.06	770.07	773.56	+3.43	+0.45%	110,100,592
2002-04-12	761.83	770.03	760.67	767.71	+5.88	+0.77%	127,690,176
2002-04-11	777.14	779.17	763.56	763.99	-13.15	-1.69%	133,897,576
2002-04-10	769.18	780.73	766.30	776.63	+7.45	+0.97%	131,231,616
2002-04-09	776.98	781.16	770.18	772.28	-4.70	-0.60%	141,371,376
2002-04-08	781.91	784.61	769.00	773.85	-8.06	-1.03%	139,592,528
2002-04-05	779.11	785.56	777.65	783.84	+4.73	+0.61%	107,090,840
2002-04-04	784.09	784.72	771.95	779.15	-4.94	-0.63%	117,915,296
2002-04-03	789.49	792.74	783.30	784.38	-5.11	-0.65%	104,482,456
2002-04-02	796.07	799.68	790.43	790.61	-5.46	-0.69%	79,602,152
2002-04-01	796.07	799.68	790.43	790.61	-5.46	-0.69%	79,602,152
2002-03-28	792.49	801.14	792.38	798.61	+6.12	+0.77%	67,167,056
2002-03-27	791.61	795.60	785.01	792.53	+0.92	+0.12%	176,380,784
2002-03-26	798.80	802.99	788.79	790.86	-7.94	-0.99%	154,192,320
2002-03-25	810.61	819.00	800.31	800.31	-10.30	-1.27%	100,051,232
2002-03-22	793.39	812.08	793.39	810.58	+17.19	+2.17%	145,747,168
2002-03-21	788.30	796.44	784.75	789.90	+1.60	+0.20%	150,967,696
2002-03-20	795.56	796.51	784.32	789.26	-6.30	-0.79%	127,690,024
2002-03-19	804.73	810.21	796.32	797.12	-7.61	-0.95%	105,872,736
2002-03-18	808.65	811.00	803.39	804.98	-3.67	-0.45%	133,445,192
2002-03-15	804.64	805.21	796.32	802.78	-1.86	-0.23%	116,411,592
2002-03-14	812.85	812.85	800.63	803.09	-9.76	-1.20%	140,869,312
2002-03-13	809.48	823.54	808.74	812.10	+2.62	+0.32%	153,597,984
2002-03-12	821.11	822.05	805.17	811.25	-9.86	-1.20%	228,500,416
2002-03-11	833.59	835.17	822.64	822.66	-10.93	-1.31%	100,362,016
2002-03-08	825.02	833.47	818.39	833.47	+8.45	+1.02%	128,879,504
2002-03-07	820.58	834.39	820.58	827.54	+6.96	+0.85%	162,749,312
2002-03-06	818.45	818.61	807.72	814.42	-4.03	-0.49%	181,834,368
2002-03-05	824.90	829.84	814.99	819.16	-5.74	-0.70%	213,108,752
2002-03-04	797.52	823.51	797.52	823.35	+25.83	+3.24%	193,381,360
2002-03-01	784.03	795.62	781.50	792.70	+8.67	+1.11%	107,555,664
2002-02-28	782.35	788.58	777.18	783.64	+1.29	+0.16%	116,995,040
2002-02-27	767.66	785.91	767.66	785.91	+18.25	+2.38%	150,094,912
2002-02-26	758.67	772.37	758.67	765.46	+6.79	+0.89%	149,989,904
2002-02-25	753.18	758.70	748.45	758.61	+5.43	+0.72%	102,097,704
2002-02-22	754.46	754.46	746.71	751.33	-3.13	-0.41%	135,655,696
2002-02-21	752.12	763.90	752.12	758.51	+6.39	+0.85%	193,568,320
2002-02-20	748.24	754.08	741.84	747.60	-0.64	-0.09%	178,735,264
2002-02-19	757.92	757.92	742.94	747.94	-9.98	-1.32%	164,808,400
2002-02-18	767.61	767.61	759.33	759.64	-7.97	-1.04%	104,458,144
2002-02-15	779.55	781.49	768.40	770.21	-9.34	-1.20%	125,805,208
2002-02-14	783.52	789.17	778.13	781.75	-1.77	-0.23%	166,866,416
2002-02-13	784.11	789.60	779.86	783.11	-1.00	-0.13%	163,367,344
2002-02-12	788.02	796.35	781.86	784.66	-3.36	-0.43%	154,858,160
2002-02-11	775.73	784.76	775.73	783.70	+7.97	+1.03%	109,431,080
2002-02-08	773.27	773.27	767.68	771.50	-1.77	-0.23%	129,996,824
2002-02-07	767.33	775.51	761.44	774.53	+7.20	+0.94%	140,796,768
2002-02-06	778.45	781.80	768.28	769.89	-8.56	-1.10%	193,779,904
2002-02-05	782.56	786.29	774.59	777.43	-5.13	-0.66%	179,704,800
2002-02-04	782.64	787.95	775.88	785.11	+2.47	+0.32%	128,335,480
2002-02-01	782.88	795.69	780.67	784.49	+1.61	+0.21%	146,968,576
2002-01-31	758.77	782.02	758.77	782.02	+23.25	+3.06%	176,391,920
2002-01-30	754.97	754.97	754.97	754.97	+0.00	+0.00%	188,221,472
2002-01-29	768.18	768.18	768.18	768.18	+0.00	+0.00%	190,470,672
2002-01-28	784.71	784.71	784.71	784.71	+0.00	+0.00%	145,394,000
2002-01-25	794.91	795.30	779.53	789.55	-5.36	-0.67%	361,946,944
2002-01-24	793.04	802.70	788.81	799.14	+6.10	+0.77%	234,094,416
2002-01-23	786.91	790.77	777.05	789.91	+3.00	+0.38%	191,114,112
2002-01-22	784.61	796.71	784.61	795.49	+10.88	+1.39%	174,386,592
2002-01-21	784.45	784.45	784.45	784.45	+0.00	+0.00%	127,611,576
2002-01-18	796.23	796.23	788.49	792.24	-3.99	-0.50%	146,822,688
2002-01-17	788.91	805.45	788.91	797.87	+8.96	+1.14%	144,924,688
2002-01-16	795.65	797.90	783.19	785.52	-10.13	-1.27%	172,002,144
2002-01-15	809.51	809.51	791.41	800.16	-9.35	-1.16%	206,040,752
2002-01-14	833.33	833.33	804.61	809.39	-23.94	-2.87%	120,768,640
2002-01-11	832.03	840.09	828.67	838.23	+6.20	+0.75%	126,513,504
2002-01-10	840.35	840.35	823.28	828.84	-11.51	-1.37%	191,792,336
2002-01-09	838.58	849.68	836.34	844.20	+5.62	+0.67%	149,873,200
2002-01-08	859.66	861.83	843.45	843.45	-16.21	-1.89%	153,714,432
2002-01-07	870.92	875.24	860.41	864.56	-6.36	-0.73%	137,868,416
2002-01-04	871.90	878.88	865.40	869.45	-2.45	-0.28%	127,036,904
2002-01-03	835.87	867.00	835.87	867.00	+31.13	+3.72%	90,508,416
2002-01-02	843.07	843.66	829.57	832.40	-10.67	-1.27%	51,542,212
2002-01-01	843.07	843.66	829.57	832.40	-10.67	-1.27%	51,542,212
2001-12-28	842.29	849.66	841.61	846.49	+4.20	+0.50%	66,582,984
2001-12-27	826.58	840.89	824.64	839.23	+12.65	+1.53%	78,486,848
2001-12-26	826.58	840.89	824.64	839.23	+12.65	+1.53%	78,486,848
2001-12-21	804.37	824.57	800.66	824.57	+20.20	+2.51%	123,614,016
2001-12-20	819.34	825.80	806.54	807.61	-11.73	-1.43%	129,494,480
2001-12-19	832.90	834.40	815.88	820.67	-12.23	-1.47%	160,049,856
2001-12-18	834.06	840.37	832.16	836.05	+1.99	+0.24%	130,819,184
2001-12-17	820.24	835.68	820.24	832.64	+12.40	+1.51%	106,444,064
2001-12-14	825.38	832.05	817.11	819.87	-5.51	-0.67%	149,410,096
2001-12-13	849.10	849.33	825.04	831.64	-17.46	-2.06%	180,113,776
2001-12-12	864.21	869.08	844.67	849.10	-15.11	-1.75%	201,060,832
2001-12-11	856.52	866.58	849.84	862.20	+5.68	+0.66%	174,222,736
2001-12-10	869.52	869.52	852.77	858.48	-11.04	-1.27%	142,811,328
2001-12-07	880.37	889.30	869.29	871.58	-8.79	-1.00%	146,647,632
2001-12-06	887.54	897.65	879.11	880.55	-6.99	-0.79%	184,999,920
2001-12-05	854.97	884.67	854.97	884.67	+29.70	+3.47%	224,976,368
2001-12-04	833.61	848.96	833.55	848.53	+14.92	+1.79%	115,009,216
2001-12-03	833.41	836.26	825.65	832.06	-1.35	-0.16%	126,351,200
2001-11-30	831.88	840.93	829.12	835.06	+3.18	+0.38%	134,177,632
2001-11-29	823.64	829.52	818.78	826.90	+3.26	+0.40%	169,544,000
2001-11-28	843.33	845.88	827.47	829.90	-13.43	-1.59%	251,228,640
2001-11-27	853.23	857.25	834.88	841.51	-11.72	-1.37%	228,768,192
2001-11-26	846.03	856.07	846.03	848.48	+2.45	+0.29%	152,099,792
2001-11-23	842.92	849.90	831.03	841.05	-1.87	-0.22%	146,493,920
2001-11-22	824.67	842.89	824.67	841.28	+16.61	+2.01%	112,364,672
2001-11-21	816.43	827.68	811.51	820.97	+4.54	+0.56%	145,140,736
2001-11-20	837.20	837.38	816.99	821.32	-15.88	-1.90%	189,580,224
2001-11-19	838.81	848.38	834.25	840.36	+1.55	+0.18%	194,239,104
2001-11-16	821.03	835.52	817.26	835.52	+14.49	+1.76%	164,936,032
2001-11-15	817.68	827.70	810.83	822.73	+5.05	+0.62%	204,229,168
2001-11-14	811.34	826.66	810.61	812.79	+1.45	+0.18%	264,048,304
2001-11-13	779.85	806.98	779.85	806.59	+26.74	+3.43%	194,817,984
2001-11-12	788.74	789.08	768.73	775.47	-13.27	-1.68%	158,155,840
2001-11-09	797.72	800.81	787.26	788.97	-8.75	-1.10%	169,336,576
2001-11-08	783.51	805.40	781.29	802.89	+19.38	+2.47%	223,226,256
2001-11-07	781.92	787.74	774.18	784.42	+2.50	+0.32%	261,756,368
2001-11-06	774.95	787.82	774.95	779.64	+4.69	+0.61%	240,302,128
2001-11-05	750.82	773.37	750.82	771.17	+20.35	+2.71%	198,269,872
2001-11-02	747.18	756.63	745.08	747.53	+0.35	+0.05%	146,338,352
2001-11-01	740.52	745.66	730.39	743.80	+3.28	+0.44%	167,219,504
2001-10-31	734.18	748.24	731.33	741.92	+7.74	+1.05%	220,597,600
2001-10-30	748.87	748.87	727.96	735.34	-13.53	-1.81%	239,504,032
2001-10-29	771.94	774.59	757.88	757.88	-14.06	-1.82%	215,068,032
2001-10-26	764.09	777.76	757.69	777.14	+13.05	+1.71%	551,420,480
2001-10-25	774.51	782.20	751.20	751.98	-22.53	-2.91%	299,688,480
2001-10-24	762.95	776.31	758.74	770.99	+8.04	+1.05%	161,638,176
2001-10-23	746.55	769.64	746.55	766.96	+20.41	+2.73%	204,081,008
2001-10-22	740.15	743.75	733.95	743.27	+3.12	+0.42%	111,568,904
2001-10-19	756.94	756.94	736.01	741.79	-15.15	-2.00%	250,527,904
2001-10-18	774.13	774.13	755.13	758.42	-15.71	-2.03%	195,128,112
2001-10-17	753.25	781.11	753.25	779.63	+26.38	+3.50%	252,127,056
2001-10-16	743.10	754.05	742.38	747.55	+4.45	+0.60%	165,508,560
2001-10-15	747.19	749.57	738.89	743.73	-3.46	-0.46%	108,735,136
2001-10-12	766.74	766.74	745.48	747.44	-19.30	-2.52%	186,278,256
2001-10-11	739.38	767.65	739.38	762.82	+23.44	+3.17%	230,553,472
2001-10-10	710.49	737.67	710.32	736.52	+26.03	+3.66%	234,401,504
2001-10-09	724.60	739.68	712.52	712.52	-12.08	-1.67%	189,468,608
2001-10-08	722.93	730.49	708.30	725.82	+2.89	+0.40%	172,235,856
2001-10-05	721.08	736.00	713.71	724.81	+3.73	+0.52%	209,309,760
2001-10-04	710.97	730.84	709.61	725.32	+14.35	+2.02%	268,671,584
2001-10-03	691.98	710.30	679.57	710.30	+18.32	+2.65%	191,851,184
2001-10-02	693.43	701.81	682.67	695.75	+2.32	+0.33%	128,930,176
2001-10-01	700.38	703.59	687.06	693.34	-7.04	-1.01%	121,803,912
2001-09-28	689.56	708.87	689.56	703.22	+13.66	+1.98%	151,970,928
2001-09-27	677.37	692.06	674.32	684.92	+7.55	+1.11%	208,236,512
2001-09-26	695.27	700.55	677.82	680.77	-14.50	-2.09%	188,316,160
2001-09-25	686.65	705.48	677.95	695.18	+8.53	+1.24%	174,761,264
2001-09-24	659.62	689.89	659.62	689.40	+29.78	+4.51%	178,830,000
2001-09-21	654.13	654.76	616.96	653.62	-0.51	-0.08%	232,555,232
2001-09-20	685.11	685.11	655.58	659.17	-25.94	-3.79%	173,717,904
2001-09-19	694.82	705.07	678.76	683.78	-11.04	-1.59%	189,764,800
2001-09-18	708.09	712.86	688.13	695.92	-12.17	-1.72%	148,394,192
2001-09-17	692.57	724.47	673.78	708.92	+16.35	+2.36%	195,484,208
2001-09-14	721.11	723.45	694.10	695.52	-25.59	-3.55%	122,597,400
2001-09-13	709.26	733.25	700.91	718.99	+9.73	+1.37%	162,274,384
2001-09-12	677.39	715.94	677.39	710.09	+32.70	+4.83%	205,721,664
2001-09-11	735.87	754.27	667.83	673.18	-62.69	-8.52%	251,882,880
2001-09-10	735.13	739.94	713.82	733.10	-2.03	-0.28%	181,867,536
2001-09-07	746.59	747.77	732.51	734.54	-12.05	-1.61%	183,402,752
2001-09-06	764.30	771.16	746.65	750.08	-14.22	-1.86%	269,064,544
2001-09-05	775.95	775.95	760.31	760.81	-15.14	-1.95%	311,520,128
2001-09-04	792.99	802.12	760.75	784.24	-8.75	-1.10%	344,183,808
2001-09-03	793.64	793.64	779.57	788.10	-5.54	-0.70%	63,767,736
2001-08-31	797.95	805.19	790.04	793.64	-4.31	-0.54%	134,216,880
2001-08-30	818.38	822.35	796.21	797.95	-20.43	-2.50%	113,003,104
2001-08-29	823.43	830.77	816.01	820.16	-3.27	-0.40%	138,223,136
2001-08-28	837.07	843.36	824.67	826.85	-10.22	-1.22%	122,820,912
2001-08-27	842.76	851.14	835.95	836.98	-5.78	-0.69%	84,980,992
2001-08-24	824.62	841.76	823.40	839.70	+15.08	+1.83%	129,181,312
2001-08-23	820.19	829.50	818.81	822.98	+2.79	+0.34%	119,879,192
2001-08-22	799.86	822.28	792.71	815.40	+15.54	+1.94%	139,557,760
2001-08-21	793.32	808.88	789.31	807.76	+14.44	+1.82%	85,828,352
2001-08-20	798.37	802.58	783.28	791.67	-6.70	-0.84%	99,854,736
2001-08-17	816.99	821.52	796.71	799.65	-17.34	-2.12%	110,735,376
2001-08-16	824.95	824.95	810.76	813.56	-11.39	-1.38%	111,557,520
2001-08-15	833.98	839.25	825.50	828.24	-5.74	-0.69%	73,629,200
2001-08-14	825.66	842.23	825.66	835.44	+9.78	+1.18%	107,288,832
2001-08-13	817.29	828.08	812.76	819.26	+1.97	+0.24%	86,374,440
2001-08-10	827.04	835.81	807.82	816.10	-10.94	-1.32%	109,650,864
2001-08-09	837.59	837.76	819.33	825.07	-12.52	-1.49%	98,895,752
2001-08-08	855.00	855.52	841.26	843.62	-11.38	-1.33%	105,760,512
2001-08-07	855.31	863.28	841.37	858.19	+2.88	+0.34%	89,567,896
2001-08-06	854.51	859.01	848.57	855.41	+0.90	+0.11%	64,689,084
2001-08-03	866.60	866.60	852.60	854.42	-12.18	-1.41%	62,470,084
2001-08-02	870.98	876.49	864.54	866.41	-4.57	-0.52%	99,030,040
2001-08-01	867.49	874.98	862.22	868.01	+0.52	+0.06%	92,512,456
2001-07-31	855.82	870.23	855.05	868.86	+13.04	+1.52%	102,551,584
2001-07-30	836.78	855.58	834.49	854.49	+17.71	+2.12%	74,068,952
2001-07-27	815.35	839.08	815.35	837.10	+21.75	+2.67%	132,285,032
2001-07-26	800.94	811.63	798.33	811.63	+10.69	+1.33%	79,794,960
2001-07-25	812.28	818.71	797.72	798.82	-13.46	-1.66%	77,470,800
2001-07-24	823.07	823.07	810.80	811.51	-11.56	-1.40%	83,831,480
2001-07-23	824.48	836.77	820.54	825.14	+0.66	+0.08%	108,230,592
2001-07-20	835.25	835.25	815.25	828.56	-6.69	-0.80%	197,355,456
2001-07-19	815.21	836.04	807.71	834.20	+18.99	+2.33%	220,996,960
2001-07-18	829.75	829.75	810.87	813.82	-15.93	-1.92%	116,203,304
2001-07-17	830.23	832.67	818.14	826.60	-3.63	-0.44%	90,104,624
2001-07-16	841.60	845.86	831.07	834.76	-6.84	-0.81%	72,010,696
2001-07-13	833.85	842.92	826.57	841.92	+8.07	+0.97%	88,095,032
2001-07-12	825.16	841.17	825.16	832.25	+7.09	+0.86%	139,464,160
2001-07-11	818.53	820.23	807.82	814.03	-4.50	-0.55%	88,962,416
2001-07-10	822.02	834.23	817.70	819.75	-2.27	-0.28%	98,947,528
2001-07-09	814.56	822.35	804.27	821.93	+7.37	+0.90%	127,458,264
2001-07-06	847.96	847.96	819.99	823.02	-24.94	-2.94%	164,856,400
2001-07-05	861.66	863.96	849.69	853.13	-8.53	-0.99%	183,376,384
2001-07-04	884.72	885.89	870.49	873.04	-11.68	-1.32%	63,051,620
2001-07-03	895.11	899.64	883.41	889.79	-5.32	-0.59%	95,958,704
2001-07-02	878.04	901.83	878.04	896.75	+18.71	+2.13%	84,862,208
2001-06-29	878.66	888.97	875.59	879.73	+1.07	+0.12%	110,855,624
2001-06-28	847.69	878.58	837.58	876.58	+28.89	+3.41%	117,683,160
2001-06-27	844.88	858.70	841.52	849.83	+4.95	+0.59%	93,368,048
2001-06-26	846.48	846.48	831.45	845.13	-1.35	-0.16%	123,209,224
2001-06-25	847.23	855.40	843.23	849.77	+2.54	+0.30%	100,604,336
2001-06-21	844.74	851.20	842.27	845.34	+0.60	+0.07%	125,197,696
2001-06-20	843.89	843.89	824.31	839.76	-4.13	-0.49%	154,657,712
2001-06-19	855.13	862.57	847.07	850.67	-4.46	-0.52%	128,697,496
2001-06-18	865.07	865.07	849.04	851.79	-13.28	-1.54%	107,208,536
2001-06-15	858.81	869.56	842.56	866.96	+8.15	+0.95%	182,748,768
2001-06-14	873.41	876.07	855.34	855.87	-17.54	-2.01%	194,587,392
2001-06-13	877.64	885.56	875.23	876.85	-0.79	-0.09%	181,124,800
2001-06-12	890.83	893.49	859.97	877.64	-13.19	-1.48%	241,315,152
2001-06-11	906.10	907.53	890.42	894.02	-12.08	-1.33%	101,474,672
2001-06-08	919.49	934.13	906.51	907.70	-11.79	-1.28%	192,590,160
2001-06-07	933.10	939.64	914.92	920.74	-12.36	-1.32%	142,192,544
2001-06-06	947.55	949.04	929.25	932.86	-14.69	-1.55%	104,805,952
2001-06-05	923.75	949.56	922.94	944.46	+20.71	+2.24%	101,127,104
2001-06-04	923.75	949.56	922.94	944.46	+20.71	+2.24%	101,127,104
2001-06-01	924.70	924.70	908.62	917.07	-7.63	-0.83%	136,334,176
2001-05-31	922.50	930.00	915.33	926.68	+4.18	+0.45%	152,641,024
2001-05-30	941.62	941.62	920.32	922.60	-19.02	-2.02%	157,153,440
2001-05-29	955.00	959.31	941.85	941.91	-13.09	-1.37%	123,493,968
2001-05-28	954.71	958.13	946.12	954.81	+0.10	+0.01%	43,401,108
2001-05-25	958.84	963.16	952.61	956.06	-2.78	-0.29%	79,108,632
2001-05-24	958.84	963.16	952.61	956.06	-2.78	-0.29%	79,108,632
2001-05-23	972.66	974.54	957.37	959.43	-13.23	-1.36%	127,495,584
2001-05-22	976.82	985.51	969.26	974.70	-2.12	-0.22%	193,457,280
2001-05-21	952.45	973.32	952.45	970.59	+18.14	+1.90%	151,462,528
2001-05-18	931.27	952.98	928.21	944.96	+13.69	+1.47%	186,344,416
2001-05-17	916.93	938.52	916.93	933.01	+16.08	+1.75%	165,025,488
2001-05-16	897.15	911.75	885.10	910.54	+13.39	+1.49%	131,787,880
2001-05-15	906.35	907.82	896.75	902.28	-4.07	-0.45%	113,760,752
2001-05-14	913.46	917.27	902.49	904.90	-8.56	-0.94%	103,537,248
2001-05-11	918.25	927.12	912.51	915.30	-2.95	-0.32%	145,452,480
2001-05-10	908.15	930.57	904.47	919.99	+11.84	+1.30%	171,415,264
2001-05-09	915.63	915.63	900.39	909.85	-5.78	-0.63%	122,256,104
2001-05-08	927.73	931.01	914.11	918.73	-9.00	-0.97%	149,810,048
2001-05-07	928.44	939.60	927.85	932.66	+4.22	+0.45%	92,013,824
2001-05-04	911.15	926.57	902.99	925.11	+13.96	+1.53%	146,581,840
2001-05-03	930.88	930.88	906.66	907.71	-23.17	-2.49%	106,223,984
2001-05-02	937.01	940.18	925.88	934.56	-2.45	-0.26%	152,328,624
2001-05-01	937.01	940.18	925.88	934.56	-2.45	-0.26%	152,328,624
2001-04-30	912.27	937.14	912.27	934.49	+22.22	+2.44%	90,329,536
2001-04-27	891.06	912.22	888.11	910.58	+19.52	+2.19%	195,310,576
2001-04-26	886.68	892.35	873.40	890.15	+3.47	+0.39%	163,342,640
2001-04-25	873.20	888.09	867.31	881.85	+8.65	+0.99%	151,575,312
2001-04-24	875.00	888.28	865.48	873.34	-1.66	-0.19%	157,661,664
2001-04-23	880.25	881.53	863.57	867.23	-13.02	-1.48%	177,710,656
2001-04-20	897.06	904.58	883.94	888.21	-8.85	-0.99%	362,806,368
2001-04-19	913.45	924.31	899.70	922.90	+9.45	+1.03%	295,267,264
2001-04-18	859.82	903.31	859.82	899.81	+39.99	+4.65%	199,629,296
2001-04-17	844.99	855.20	825.87	849.67	+4.68	+0.55%	147,066,064
2001-04-16	844.99	855.20	825.87	849.67	+4.68	+0.55%	147,066,064
2001-04-12	870.45	870.45	850.04	851.41	-19.04	-2.19%	74,619,664
2001-04-11	877.53	889.01	864.68	870.79	-6.74	-0.77%	191,488,096
2001-04-10	861.47	885.99	860.73	881.87	+20.40	+2.37%	149,296,176
2001-04-09	820.93	861.78	819.89	856.15	+35.22	+4.29%	141,869,888
2001-04-06	846.71	850.63	824.65	825.13	-21.58	-2.55%	130,938,760
2001-04-05	809.90	849.65	809.90	848.06	+38.16	+4.71%	173,617,376
2001-04-04	787.76	811.39	770.83	803.23	+15.47	+1.96%	223,021,600
2001-04-03	807.03	807.40	784.51	790.71	-16.32	-2.02%	178,435,904
2001-04-02	834.96	834.96	811.66	811.76	-23.20	-2.78%	106,195,200
2001-03-30	844.34	850.63	821.73	831.77	-12.57	-1.49%	116,972,464
2001-03-29	854.57	855.29	831.84	842.99	-11.58	-1.36%	159,344,496
2001-03-28	898.35	898.35	860.82	863.12	-35.23	-3.92%	168,481,808
2001-03-27	880.89	908.01	868.24	906.51	+25.62	+2.91%	201,670,576
2001-03-26	849.91	882.96	849.29	882.83	+32.92	+3.87%	126,416,736
2001-03-23	831.90	853.51	831.90	843.30	+11.40	+1.37%	153,022,160
2001-03-22	853.90	853.90	808.36	825.29	-28.61	-3.35%	162,628,496
2001-03-21	871.98	871.98	839.80	853.95	-18.03	-2.07%	178,826,608
2001-03-20	868.74	888.40	865.54	883.21	+14.47	+1.67%	131,711,088
2001-03-19	877.62	884.61	855.60	862.04	-15.58	-1.78%	109,386,576
2001-03-16	890.79	893.94	858.76	869.92	-20.87	-2.34%	147,632,480
2001-03-15	876.62	901.26	874.03	896.76	+20.14	+2.30%	192,134,464
2001-03-14	904.53	911.55	853.24	877.14	-27.39	-3.03%	238,136,512
2001-03-13	897.65	903.40	866.09	902.51	+4.86	+0.54%	310,731,552
2001-03-12	966.71	966.71	900.89	903.67	-63.04	-6.52%	180,175,296
2001-03-09	981.32	981.32	968.75	971.14	-10.18	-1.04%	117,290,144
2001-03-08	1,003.08	1,011.71	985.80	989.13	-13.95	-1.39%	144,068,144
2001-03-07	998.27	1,018.06	994.74	1,009.00	+10.73	+1.07%	173,376,464
2001-03-06	988.61	1,014.13	988.61	1,008.49	+19.88	+2.01%	155,164,032
2001-03-05	975.02	985.13	966.90	981.96	+6.94	+0.71%	94,010,264
2001-03-02	952.19	973.74	944.76	973.57	+21.38	+2.25%	120,212,632
2001-03-01	966.31	967.48	944.82	945.05	-21.26	-2.20%	130,490,080
2001-02-28	968.99	985.67	960.29	975.65	+6.66	+0.69%	126,459,576
2001-02-27	973.24	992.84	972.29	979.82	+6.58	+0.68%	102,686,072
2001-02-26	948.94	972.82	947.92	968.42	+19.48	+2.05%	103,588,904
2001-02-23	961.46	967.38	934.71	942.01	-19.45	-2.02%	180,513,424
2001-02-22	979.08	991.96	956.36	963.05	-16.03	-1.64%	177,183,104
2001-02-21	987.27	993.24	973.98	981.01	-6.26	-0.63%	165,230,656
2001-02-20	998.62	1,012.64	987.22	987.22	-11.40	-1.14%	117,956,928
2001-02-19	991.94	995.05	975.12	993.70	+1.76	+0.18%	116,526,640
2001-02-16	1,003.47	1,003.47	979.51	990.40	-13.07	-1.30%	188,971,376
2001-02-15	999.45	1,022.54	996.66	1,022.50	+23.05	+2.31%	175,647,392
2001-02-14	1,011.72	1,012.77	985.12	989.86	-21.86	-2.16%	199,541,072
2001-02-13	1,027.97	1,034.51	1,015.59	1,022.61	-5.36	-0.52%	107,777,640
2001-02-12	1,021.99	1,024.54	1,001.47	1,024.30	+2.31	+0.23%	106,536,496
2001-02-09	1,043.33	1,043.33	1,014.20	1,015.73	-27.60	-2.65%	174,730,592
2001-02-08	1,056.53	1,064.34	1,048.07	1,048.35	-8.18	-0.77%	118,667,392
2001-02-07	1,070.55	1,071.40	1,054.10	1,059.95	-10.60	-0.99%	133,385,072
2001-02-06	1,066.80	1,078.72	1,059.01	1,078.35	+11.55	+1.08%	118,548,432
2001-02-05	1,080.68	1,080.89	1,057.07	1,066.84	-13.84	-1.28%	98,059,280
2001-02-02	1,101.42	1,105.99	1,082.87	1,085.20	-16.22	-1.47%	106,825,112
2001-02-01	1,104.68	1,104.68	1,090.00	1,098.44	-6.24	-0.56%	134,369,472
2001-01-31	1,099.92	1,112.58	1,092.67	1,112.58	+12.66	+1.15%	109,209,704
2001-01-30	1,084.77	1,101.51	1,073.07	1,092.11	+7.34	+0.68%	174,602,624
2001-01-29	1,076.37	1,081.53	1,066.17	1,080.00	+3.63	+0.34%	103,091,888
2001-01-26	1,073.68	1,091.20	1,055.08	1,073.34	-0.34	-0.03%	328,475,072
2001-01-25	1,093.44	1,125.32	1,081.13	1,120.95	+27.51	+2.52%	177,158,208
2001-01-24	1,091.15	1,109.82	1,090.51	1,098.65	+7.50	+0.69%	129,099,592
2001-01-23	1,089.30	1,092.21	1,081.61	1,081.61	-7.69	-0.71%	102,004,112
2001-01-22	1,105.73	1,110.57	1,090.69	1,099.38	-6.35	-0.57%	111,291,840
2001-01-19	1,116.00	1,129.85	1,104.16	1,106.41	-9.59	-0.86%	166,658,672
2001-01-18	1,096.01	1,109.98	1,087.63	1,109.98	+13.97	+1.27%	112,491,232
2001-01-17	1,069.27	1,100.11	1,069.27	1,100.11	+30.84	+2.88%	141,122,928
2001-01-16	1,081.61	1,081.61	1,057.85	1,058.33	-23.28	-2.15%	93,186,880
2001-01-15	1,074.67	1,094.24	1,074.49	1,086.52	+11.85	+1.10%	71,308,016
2001-01-12	1,070.06	1,075.11	1,060.63	1,072.66	+2.60	+0.24%	152,596,368
2001-01-11	1,034.26	1,056.39	1,018.05	1,056.39	+22.13	+2.14%	130,845,456
2001-01-10	1,045.50	1,048.36	1,023.75	1,032.67	-12.83	-1.23%	117,664,352
2001-01-09	1,075.40	1,083.00	1,026.06	1,042.47	-32.93	-3.06%	184,018,272
2001-01-08	1,063.79	1,067.34	1,051.31	1,066.05	+2.26	+0.21%	113,834,280
2001-01-05	1,064.13	1,080.78	1,062.48	1,072.00	+7.87	+0.74%	60,800,068
2001-01-04	1,051.50	1,068.93	1,051.50	1,065.53	+14.03	+1.33%	188,812,480
2001-01-03	1,037.66	1,037.70	994.74	997.44	-40.22	-3.88%	118,881,528
2001-01-02	1,053.22	1,066.00	1,035.95	1,041.66	-11.56	-1.10%	54,342,608
2001-01-01	1,053.22	1,066.00	1,035.95	1,041.66	-11.56	-1.10%	54,342,608
2000-12-29	1,065.83	1,075.16	1,054.88	1,056.11	-9.72	-0.91%	58,164,324
2000-12-28	1,066.01	1,074.06	1,062.94	1,065.78	-0.23	-0.02%	56,029,408
2000-12-27	1,054.52	1,064.82	1,051.60	1,059.60	+5.08	+0.48%	43,140,964
2000-12-26	1,054.52	1,064.82	1,051.60	1,059.60	+5.08	+0.48%	43,140,964
2000-12-22	1,041.96	1,052.84	1,032.65	1,046.51	+4.55	+0.44%	93,270,232
2000-12-21	1,034.21	1,057.76	1,026.39	1,050.07	+15.86	+1.53%	164,615,776
2000-12-20	1,083.51	1,083.51	1,043.11	1,047.74	-35.77	-3.30%	148,686,240
2000-12-19	1,074.55	1,099.73	1,067.78	1,099.73	+25.18	+2.34%	105,886,640
2000-12-18	1,099.75	1,105.73	1,074.42	1,081.41	-18.34	-1.67%	143,992,816
2000-12-15	1,106.45	1,106.74	1,091.53	1,093.19	-13.26	-1.20%	114,630,272
2000-12-14	1,127.44	1,131.20	1,109.26	1,115.71	-11.73	-1.04%	94,497,352
2000-12-13	1,148.63	1,153.04	1,123.44	1,130.89	-17.74	-1.54%	110,269,840
2000-12-12	1,156.91	1,156.91	1,139.26	1,148.28	-8.63	-0.75%	80,510,416
2000-12-11	1,146.63	1,165.18	1,139.79	1,160.72	+14.09	+1.23%	109,362,936
2000-12-08	1,128.04	1,151.15	1,128.04	1,134.46	+6.42	+0.57%	108,768,784
2000-12-07	1,125.90	1,132.45	1,096.33	1,123.14	-2.76	-0.25%	139,228,624
2000-12-06	1,144.63	1,146.75	1,120.66	1,140.93	-3.70	-0.32%	160,368,720
2000-12-05	1,105.69	1,127.85	1,097.17	1,127.85	+22.16	+2.00%	129,932,704
2000-12-04	1,119.94	1,119.94	1,085.05	1,092.27	-27.67	-2.47%	78,667,600
2000-12-01	1,109.05	1,122.84	1,103.64	1,119.94	+10.89	+0.98%	110,090,864
2000-11-30	1,102.65	1,102.65	1,079.90	1,095.43	-7.22	-0.65%	105,215,008
2000-11-29	1,114.05	1,121.93	1,104.33	1,111.37	-2.68	-0.24%	104,752,448
2000-11-28	1,123.45	1,127.69	1,112.31	1,112.31	-11.14	-0.99%	87,041,736
2000-11-27	1,103.08	1,129.26	1,103.08	1,126.00	+22.92	+2.08%	96,963,712
2000-11-24	1,090.74	1,113.13	1,073.51	1,112.64	+21.90	+2.01%	107,742,912
2000-11-23	1,085.60	1,088.87	1,053.83	1,086.63	+1.03	+0.09%	114,584,000
2000-11-22	1,115.29	1,115.29	1,078.55	1,082.75	-32.54	-2.92%	105,829,096
2000-11-21	1,128.47	1,131.52	1,109.39	1,120.99	-7.48	-0.66%	100,174,624
2000-11-20	1,133.70	1,140.16	1,113.14	1,125.22	-8.48	-0.75%	100,847,248
2000-11-17	1,132.57	1,143.47	1,122.61	1,128.64	-3.93	-0.35%	83,837,688
2000-11-16	1,147.52	1,159.24	1,129.00	1,139.13	-8.39	-0.73%	109,569,960
2000-11-15	1,137.00	1,152.58	1,118.92	1,152.58	+15.58	+1.37%	100,783,616
2000-11-14	1,119.38	1,138.42	1,119.38	1,134.39	+15.01	+1.34%	93,454,944
2000-11-13	1,113.77	1,115.08	1,092.21	1,103.01	-10.76	-0.97%	92,906,368
2000-11-10	1,151.70	1,152.60	1,114.97	1,123.61	-28.09	-2.44%	128,904,632
2000-11-09	1,165.76	1,170.51	1,137.30	1,153.26	-12.50	-1.07%	130,187,496
2000-11-08	1,179.71	1,182.04	1,167.71	1,173.84	-5.87	-0.50%	93,017,968
2000-11-07	1,171.32	1,176.77	1,165.40	1,174.33	+3.01	+0.26%	146,451,952
2000-11-06	1,194.97	1,201.36	1,179.29	1,186.32	-8.65	-0.72%	82,049,368
2000-11-03	1,198.30	1,202.68	1,194.12	1,197.53	-0.77	-0.06%	44,570,768
2000-11-02	1,190.82	1,194.39	1,176.46	1,190.17	-0.65	-0.05%	114,069,048
2000-11-01	1,196.31	1,198.05	1,173.58	1,190.41	-5.90	-0.49%	118,993,344
2000-10-31	1,153.32	1,179.31	1,153.32	1,179.31	+25.99	+2.25%	96,652,688
2000-10-30	1,158.04	1,164.27	1,145.24	1,151.67	-6.37	-0.55%	63,592,376
2000-10-27	1,169.97	1,178.73	1,150.91	1,158.84	-11.13	-0.95%	106,733,488
2000-10-26	1,150.33	1,164.44	1,137.81	1,148.59	-1.74	-0.15%	95,213,320
2000-10-25	1,163.33	1,163.33	1,128.48	1,152.13	-11.20	-0.96%	131,043,120
2000-10-24	1,126.72	1,176.06	1,126.72	1,175.23	+48.51	+4.31%	130,005,384
2000-10-23	1,112.46	1,128.03	1,100.87	1,120.80	+8.34	+0.75%	120,246,232
2000-10-20	1,125.97	1,159.58	1,068.40	1,135.52	+9.55	+0.85%	321,058,208
2000-10-19	1,160.13	1,186.40	1,153.26	1,179.78	+19.65	+1.69%	160,056,256
2000-10-18	1,149.98	1,153.04	1,101.16	1,113.67	-36.31	-3.16%	125,842,432
2000-10-17	1,193.19	1,201.12	1,169.23	1,174.52	-18.67	-1.56%	86,738,488
2000-10-16	1,189.85	1,195.44	1,178.21	1,192.04	+2.19	+0.18%	67,683,568
2000-10-13	1,147.98	1,170.74	1,130.48	1,170.74	+22.76	+1.98%	114,931,016
2000-10-12	1,161.00	1,177.20	1,141.28	1,162.79	+1.79	+0.15%	106,739,024
2000-10-11	1,162.75	1,166.27	1,128.98	1,147.94	-14.81	-1.27%	155,592,560
2000-10-10	1,196.99	1,203.48	1,178.55	1,190.36	-6.63	-0.55%	82,930,736
2000-10-09	1,217.22	1,217.23	1,179.85	1,184.94	-32.28	-2.65%	89,283,856
2000-10-06	1,242.64	1,242.64	1,213.50	1,225.05	-17.59	-1.42%	74,454,800
2000-10-05	1,242.61	1,255.84	1,237.68	1,239.63	-2.98	-0.24%	90,377,288
2000-10-04	1,238.94	1,248.03	1,221.23	1,227.18	-11.76	-0.95%	100,902,672
2000-10-03	1,226.32	1,251.45	1,226.32	1,243.39	+17.07	+1.39%	88,212,528
2000-10-02	1,208.20	1,239.75	1,208.19	1,234.04	+25.84	+2.14%	85,709,600
2000-09-29	1,232.87	1,238.69	1,211.71	1,218.17	-14.70	-1.19%	111,899,968
2000-09-28	1,238.51	1,238.51	1,216.87	1,222.92	-15.59	-1.26%	153,974,064
2000-09-27	1,240.73	1,264.48	1,238.25	1,243.76	+3.03	+0.24%	109,149,472
2000-09-26	1,255.66	1,259.88	1,241.27	1,248.96	-6.70	-0.53%	114,126,488
2000-09-25	1,270.58	1,282.80	1,268.57	1,273.78	+3.20	+0.25%	66,443,284
2000-09-22	1,213.82	1,255.53	1,210.14	1,254.54	+40.72	+3.35%	160,708,192
2000-09-21	1,285.26	1,291.76	1,253.78	1,256.24	-29.02	-2.26%	126,113,232
2000-09-20	1,319.51	1,322.31	1,286.74	1,289.05	-30.46	-2.31%	72,587,792
2000-09-19	1,295.29	1,304.84	1,280.05	1,304.03	+8.74	+0.67%	88,759,136
2000-09-18	1,293.07	1,309.19	1,289.10	1,293.62	+0.55	+0.04%	57,389,584
2000-09-15	1,326.98	1,328.94	1,297.95	1,307.86	-19.12	-1.44%	78,526,688
2000-09-14	1,312.96	1,338.13	1,309.49	1,333.16	+20.20	+1.54%	74,592,128
2000-09-13	1,319.47	1,327.12	1,286.48	1,301.54	-17.93	-1.36%	82,239,712
2000-09-12	1,304.96	1,331.93	1,304.96	1,322.18	+17.22	+1.32%	49,360,056
2000-09-11	1,321.05	1,326.11	1,310.91	1,318.47	-2.58	-0.20%	47,537,368
2000-09-08	1,363.68	1,366.58	1,324.71	1,328.63	-35.05	-2.57%	60,146,344
2000-09-07	1,357.58	1,365.33	1,351.47	1,361.26	+3.68	+0.27%	52,076,016
2000-09-06	1,366.04	1,373.89	1,356.61	1,360.06	-5.98	-0.44%	59,304,364
2000-09-05	1,374.68	1,391.71	1,368.24	1,372.25	-2.43	-0.18%	74,494,064
2000-09-04	1,370.45	1,383.08	1,358.26	1,377.94	+7.49	+0.55%	51,308,996
2000-09-01	1,347.72	1,365.25	1,344.51	1,358.26	+10.54	+0.78%	110,155,680
2000-08-31	1,323.23	1,346.49	1,320.31	1,336.87	+13.64	+1.03%	87,599,608
2000-08-30	1,311.55	1,325.10	1,307.96	1,318.51	+6.96	+0.53%	51,234,144
2000-08-29	1,319.68	1,323.71	1,309.49	1,314.27	-5.41	-0.41%	41,578,736
2000-08-28	1,325.77	1,331.98	1,314.58	1,324.57	-1.20	-0.09%	33,982,340
2000-08-25	1,322.84	1,330.69	1,317.94	1,321.90	-0.94	-0.07%	47,069,096
2000-08-24	1,324.62	1,332.64	1,315.67	1,316.21	-8.41	-0.63%	55,595,652
2000-08-23	1,320.44	1,326.74	1,309.65	1,321.87	+1.43	+0.11%	67,747,912
2000-08-22	1,317.72	1,333.70	1,317.31	1,332.56	+14.84	+1.13%	69,862,496
2000-08-21	1,308.81	1,317.35	1,301.45	1,311.89	+3.08	+0.24%	54,995,664
2000-08-18	1,315.92	1,326.37	1,308.65	1,311.31	-4.61	-0.35%	65,509,300
2000-08-17	1,298.96	1,314.84	1,290.24	1,311.32	+12.36	+0.95%	59,014,584
2000-08-16	1,272.20	1,300.13	1,270.74	1,300.13	+27.93	+2.20%	62,947,216
2000-08-15	1,291.86	1,297.39	1,277.91	1,280.37	-11.49	-0.89%	42,132,336
2000-08-14	1,278.33	1,297.91	1,277.44	1,290.59	+12.26	+0.96%	42,065,624
2000-08-11	1,281.45	1,281.45	1,250.63	1,268.35	-13.10	-1.02%	58,555,128
2000-08-10	1,299.91	1,305.70	1,279.95	1,289.49	-10.42	-0.80%	79,155,744
2000-08-09	1,300.15	1,320.25	1,298.65	1,306.11	+5.96	+0.46%	87,553,696
2000-08-08	1,285.54	1,298.52	1,279.57	1,287.62	+2.08	+0.16%	65,319,848
2000-08-07	1,258.95	1,281.98	1,257.06	1,281.48	+22.53	+1.79%	54,594,368
2000-08-04	1,272.39	1,282.41	1,253.04	1,260.99	-11.40	-0.90%	73,089,368
2000-08-03	1,276.70	1,281.51	1,238.72	1,255.50	-21.20	-1.66%	126,504,752
2000-08-02	1,306.51	1,310.45	1,280.99	1,299.32	-7.19	-0.55%	79,348,720
2000-08-01	1,322.30	1,326.64	1,308.35	1,310.55	-11.75	-0.89%	51,964,424
2000-07-31	1,297.45	1,321.24	1,290.18	1,320.12	+22.67	+1.75%	54,680,164
2000-07-28	1,291.41	1,317.19	1,291.41	1,300.32	+8.91	+0.69%	125,846,224
2000-07-27	1,341.68	1,358.29	1,297.45	1,307.02	-34.66	-2.58%	109,093,648
2000-07-26	1,349.50	1,352.14	1,341.41	1,342.41	-7.09	-0.53%	41,503,456
2000-07-25	1,350.64	1,355.32	1,336.83	1,345.80	-4.84	-0.36%	70,743,536
2000-07-24	1,342.94	1,364.79	1,342.10	1,359.72	+16.78	+1.25%	61,412,520
2000-07-21	1,360.76	1,381.18	1,333.56	1,352.48	-8.28	-0.61%	167,936,656
2000-07-20	1,394.44	1,430.72	1,393.67	1,425.53	+31.09	+2.23%	61,449,796
2000-07-19	1,424.43	1,425.26	1,392.40	1,397.78	-26.65	-1.87%	50,994,604
2000-07-18	1,439.45	1,442.99	1,415.89	1,416.46	-22.99	-1.60%	51,238,820
2000-07-17	1,423.03	1,445.48	1,421.58	1,444.24	+21.21	+1.49%	50,896,844
2000-07-14	1,414.18	1,426.68	1,413.10	1,420.35	+6.17	+0.44%	59,909,724
2000-07-13	1,392.53	1,409.66	1,386.76	1,406.37	+13.84	+0.99%	67,981,824
2000-07-12	1,363.64	1,383.55	1,361.69	1,380.09	+16.45	+1.21%	50,279,824
2000-07-11	1,365.92	1,371.43	1,350.88	1,361.53	-4.39	-0.32%	38,486,584
2000-07-10	1,374.40	1,380.42	1,368.35	1,376.00	+1.60	+0.12%	33,570,556
2000-07-07	1,382.78	1,382.78	1,361.36	1,374.03	-8.75	-0.63%	64,272,864
2000-07-06	1,329.92	1,347.35	1,323.26	1,338.48	+8.56	+0.64%	62,018,072
2000-07-05	1,356.62	1,368.40	1,331.42	1,336.25	-20.37	-1.50%	49,019,944
2000-07-04	1,343.27	1,359.79	1,343.08	1,353.57	+10.30	+0.77%	52,516,688
2000-07-03	1,323.25	1,342.75	1,312.97	1,342.75	+19.50	+1.47%	51,216,164
2000-06-30	1,295.22	1,320.13	1,295.22	1,315.10	+19.88	+1.53%	80,134,312
2000-06-29	1,311.65	1,311.65	1,278.51	1,284.46	-27.19	-2.07%	125,189,592
2000-06-28	1,305.19	1,338.46	1,297.44	1,332.49	+27.30	+2.09%	73,836,336
2000-06-27	1,326.18	1,334.72	1,304.50	1,305.73	-20.45	-1.54%	87,010,096
2000-06-26	1,314.36	1,338.88	1,311.97	1,331.64	+17.28	+1.31%	70,194,552
2000-06-22	1,372.04	1,381.80	1,339.23	1,339.23	-32.81	-2.39%	93,258,512
2000-06-21	1,371.18	1,378.29	1,347.83	1,362.56	-8.62	-0.63%	83,431,080
2000-06-20	1,348.21	1,387.35	1,348.21	1,381.55	+33.34	+2.47%	101,669,392
2000-06-19	1,338.54	1,343.87	1,316.60	1,322.63	-15.91	-1.19%	67,136,864
2000-06-16	1,347.93	1,354.19	1,337.53	1,338.09	-9.84	-0.73%	95,357,592
2000-06-15	1,366.28	1,373.77	1,338.03	1,341.54	-24.74	-1.81%	145,721,120
2000-06-14	1,381.82	1,385.84	1,366.22	1,368.32	-13.50	-0.98%	150,675,344
2000-06-13	1,407.60	1,412.59	1,375.37	1,375.37	-32.23	-2.29%	59,386,620
2000-06-12	1,407.60	1,412.59	1,375.37	1,375.37	-32.23	-2.29%	59,386,620
2000-06-09	1,420.72	1,439.05	1,415.47	1,420.32	-0.40	-0.03%	45,298,732
2000-06-08	1,426.41	1,447.91	1,418.58	1,422.34	-4.07	-0.29%	60,124,248
2000-06-07	1,420.29	1,423.15	1,401.75	1,415.06	-5.23	-0.37%	54,317,740
2000-06-06	1,434.83	1,440.56	1,416.95	1,425.15	-9.68	-0.67%	54,168,428
2000-06-05	1,450.46	1,450.46	1,417.73	1,421.87	-28.59	-1.97%	54,485,624
2000-06-02	1,411.18	1,454.36	1,403.76	1,442.36	+31.18	+2.21%	90,507,760
2000-06-01	1,411.18	1,454.36	1,403.76	1,442.36	+31.18	+2.21%	90,507,760
2000-05-31	1,390.85	1,400.50	1,377.15	1,377.15	-13.70	-0.99%	51,724,912
2000-05-30	1,332.05	1,368.91	1,332.05	1,366.54	+34.49	+2.59%	72,264,112
2000-05-29	1,327.53	1,337.22	1,321.61	1,325.02	-2.51	-0.19%	26,143,136
2000-05-26	1,341.38	1,341.38	1,267.29	1,315.76	-25.62	-1.91%	76,794,400
2000-05-25	1,321.61	1,351.59	1,315.64	1,341.38	+19.77	+1.50%	65,279,032
2000-05-24	1,322.89	1,322.89	1,285.46	1,292.45	-30.44	-2.30%	95,165,592
2000-05-23	1,338.41	1,354.95	1,326.12	1,352.05	+13.64	+1.02%	79,867,328
2000-05-22	1,366.38	1,376.62	1,301.77	1,314.11	-52.27	-3.83%	97,892,200
2000-05-19	1,416.08	1,416.08	1,358.38	1,369.62	-46.46	-3.28%	74,424,952
2000-05-18	1,427.68	1,445.54	1,424.77	1,429.04	+1.36	+0.10%	57,265,328
2000-05-17	1,441.85	1,443.28	1,407.08	1,416.34	-25.51	-1.77%	62,320,576
2000-05-16	1,395.01	1,431.81	1,394.43	1,428.89	+33.88	+2.43%	71,943,208
2000-05-15	1,369.48	1,387.94	1,367.27	1,369.10	-0.38	-0.03%	41,472,416
2000-05-12	1,370.02	1,399.10	1,355.23	1,384.06	+14.04	+1.02%	72,393,784
2000-05-11	1,342.27	1,375.78	1,332.21	1,358.68	+16.41	+1.22%	0
2000-05-10	1,400.37	1,412.96	1,352.42	1,359.32	-41.05	-2.93%	0
2000-05-09	1,409.82	1,429.33	1,398.02	1,398.63	-11.19	-0.79%	0
2000-05-08	1,440.19	1,447.99	1,405.46	1,411.02	-29.17	-2.03%	0
2000-05-05	1,453.99	1,455.40	1,427.47	1,440.19	-13.80	-0.95%	0
2000-05-04	1,429.01	1,444.50	1,420.83	1,439.33	+10.32	+0.72%	0
2000-05-03	1,439.48	1,456.34	1,425.97	1,425.97	-13.51	-0.94%	0
2000-05-02	1,450.18	1,474.76	1,446.85	1,462.53	+12.35	+0.85%	0
2000-05-01	1,450.18	1,474.76	1,446.85	1,462.53	+12.35	+0.85%	0
2000-04-28	1,454.02	1,464.46	1,429.36	1,429.61	-24.41	-1.68%	0
2000-04-27	1,377.64	1,419.95	1,369.93	1,403.81	+26.17	+1.90%	0
2000-04-26	1,370.39	1,400.04	1,370.00	1,379.09	+8.70	+0.63%	0
2000-04-25	1,319.87	1,353.41	1,319.87	1,348.83	+28.96	+2.19%	0
2000-04-24	1,319.87	1,353.41	1,319.87	1,348.83	+28.96	+2.19%	0
2000-04-20	1,357.69	1,365.64	1,345.35	1,347.91	-9.78	-0.72%	0
2000-04-19	1,345.26	1,368.32	1,345.26	1,367.19	+21.93	+1.63%	0
2000-04-18	1,311.14	1,327.00	1,290.09	1,325.83	+14.69	+1.12%	0
2000-04-17	1,234.31	1,304.04	1,212.10	1,291.18	+56.87	+4.61%	0
2000-04-14	1,307.57	1,309.71	1,267.46	1,275.73	-31.84	-2.44%	0
2000-04-13	1,312.49	1,318.73	1,293.18	1,312.51	+0.02	+0.00%	0
2000-04-12	1,377.88	1,388.11	1,338.09	1,340.84	-37.04	-2.69%	0
2000-04-11	1,375.95	1,383.17	1,341.44	1,368.65	-7.30	-0.53%	0
2000-04-10	1,415.04	1,428.21	1,408.00	1,414.20	-0.84	-0.06%	0
2000-04-07	1,399.22	1,422.48	1,394.87	1,408.66	+9.44	+0.67%	0
2000-04-06	1,336.38	1,391.11	1,329.55	1,386.93	+50.55	+3.78%	0
2000-04-05	1,364.92	1,364.92	1,289.85	1,320.59	-44.33	-3.25%	0
2000-04-04	1,359.66	1,391.94	1,355.17	1,359.11	-0.55	-0.04%	0
2000-04-03	1,419.07	1,419.88	1,365.28	1,368.99	-50.08	-3.53%	0
2000-03-31	1,359.66	1,394.95	1,347.96	1,383.66	+24.00	+1.77%	0
2000-03-30	1,395.73	1,404.07	1,366.63	1,387.21	-8.52	-0.61%	0
2000-03-29	1,448.30	1,448.56	1,418.61	1,427.88	-20.42	-1.41%	0
2000-03-28	1,470.26	1,482.86	1,427.81	1,440.67	-29.59	-2.01%	0
2000-03-27	1,481.19	1,495.39	1,466.45	1,473.53	-7.66	-0.52%	0
2000-03-24	1,467.66	1,483.33	1,458.48	1,478.75	+11.09	+0.76%	0
2000-03-23	1,506.14	1,509.81	1,456.42	1,467.11	-39.03	-2.59%	0
2000-03-22	1,502.57	1,510.78	1,482.14	1,496.01	-6.56	-0.44%	0
2000-03-21	1,465.26	1,482.85	1,453.26	1,479.51	+14.25	+0.97%	0
2000-03-20	1,451.59	1,490.38	1,448.57	1,490.38	+38.79	+2.67%	0
2000-03-17	1,448.36	1,464.33	1,423.85	1,444.19	-4.17	-0.29%	0
2000-03-16	1,395.63	1,448.02	1,386.78	1,407.84	+12.21	+0.87%	0
2000-03-15	1,437.76	1,446.70	1,405.27	1,409.77	-27.99	-1.95%	0
2000-03-14	1,466.58	1,478.23	1,459.73	1,466.87	+0.29	+0.02%	0
2000-03-13	1,507.82	1,511.02	1,443.62	1,466.58	-41.24	-2.74%	0
2000-03-10	1,503.98	1,517.15	1,489.42	1,504.02	+0.04	+0.00%	0
2000-03-09	1,495.07	1,509.05	1,468.74	1,481.87	-13.20	-0.88%	0
2000-03-08	1,516.42	1,524.65	1,466.43	1,480.78	-35.64	-2.35%	0
2000-03-07	1,532.46	1,547.87	1,526.54	1,539.00	+6.54	+0.43%	0
2000-03-06	1,537.03	1,540.80	1,525.06	1,537.33	+0.30	+0.02%	0
2000-03-03	1,506.03	1,530.18	1,496.44	1,530.02	+23.99	+1.59%	0
2000-03-02	1,460.22	1,515.62	1,450.87	1,515.62	+55.40	+3.79%	0
2000-03-01	1,436.34	1,463.75	1,432.45	1,463.75	+27.41	+1.91%	0
2000-02-29	1,432.47	1,443.75	1,430.25	1,433.08	+0.61	+0.04%	0
2000-02-28	1,444.09	1,449.21	1,413.76	1,432.47	-11.62	-0.80%	0
2000-02-25	1,391.14	1,427.61	1,391.14	1,427.61	+36.47	+2.62%	0
2000-02-24	1,374.86	1,394.08	1,374.86	1,379.84	+4.98	+0.36%	0
2000-02-23	1,363.84	1,375.82	1,354.79	1,365.03	+1.19	+0.09%	0
2000-02-22	1,379.59	1,396.35	1,345.23	1,347.83	-31.76	-2.30%	0
2000-02-21	1,353.82	1,376.30	1,350.60	1,376.30	+22.48	+1.66%	0
2000-02-18	1,364.82	1,379.76	1,360.62	1,371.35	+6.53	+0.48%	0
2000-02-17	1,348.14	1,370.78	1,332.77	1,352.06	+3.92	+0.29%	0
2000-02-16	1,333.66	1,346.60	1,310.92	1,343.31	+9.65	+0.72%	0
2000-02-15	1,345.41	1,362.34	1,309.88	1,309.94	-35.47	-2.64%	0
2000-02-14	1,362.83	1,367.11	1,350.31	1,350.31	-12.52	-0.92%	0
2000-02-11	1,384.86	1,388.41	1,363.24	1,379.14	-5.72	-0.41%	0
2000-02-10	1,365.54	1,374.95	1,349.73	1,371.14	+5.60	+0.41%	0
2000-02-09	1,376.57	1,384.20	1,358.96	1,363.34	-13.23	-0.96%	0
2000-02-08	1,341.50	1,368.44	1,341.50	1,356.27	+14.77	+1.10%	0
2000-02-07	1,339.82	1,352.33	1,334.61	1,349.28	+9.46	+0.71%	0
2000-02-04	1,335.58	1,339.97	1,321.42	1,329.30	-6.28	-0.47%	0
2000-02-03	1,312.73	1,334.83	1,311.60	1,318.61	+5.88	+0.45%	0
2000-02-02	1,292.65	1,321.17	1,280.53	1,313.84	+21.19	+1.64%	0
2000-02-01	1,252.72	1,270.85	1,249.55	1,261.15	+8.43	+0.67%	0
2000-01-31	1,245.99	1,245.99	1,218.82	1,220.23	-25.76	-2.07%	0
2000-01-28	1,241.49	1,263.18	1,237.03	1,245.99	+4.50	+0.36%	0
2000-01-27	1,228.18	1,233.73	1,213.81	1,214.75	-13.43	-1.09%	0
2000-01-26	1,227.03	1,241.10	1,222.62	1,226.31	-0.72	-0.06%	0
2000-01-25	1,220.30	1,225.61	1,210.42	1,215.41	-4.89	-0.40%	0
2000-01-24	1,222.66	1,241.70	1,221.64	1,229.51	+6.85	+0.56%	0
2000-01-21	1,211.33	1,227.29	1,205.30	1,218.19	+6.86	+0.57%	0
2000-01-20	1,224.31	1,235.07	1,213.33	1,217.73	-6.58	-0.54%	0
2000-01-19	1,210.22	1,217.23	1,200.25	1,213.77	+3.55	+0.29%	0
2000-01-18	1,245.79	1,247.90	1,215.40	1,215.40	-30.39	-2.44%	0
2000-01-17	1,216.33	1,246.24	1,216.33	1,245.69	+29.36	+2.41%	0
2000-01-14	1,210.20	1,222.54	1,202.16	1,217.95	+7.75	+0.64%	0
2000-01-13	1,189.60	1,203.64	1,186.81	1,195.48	+5.88	+0.49%	0
2000-01-12	1,173.97	1,190.15	1,167.58	1,190.15	+16.18	+1.38%	0
2000-01-11	1,195.97	1,197.52	1,177.01	1,190.34	-5.63	-0.47%	0
2000-01-10	1,165.72	1,194.72	1,163.28	1,184.77	+19.05	+1.63%	0
2000-01-07	1,092.47	1,159.59	1,089.10	1,152.54	+60.07	+5.50%	0
2000-01-06	1,092.47	1,159.59	1,089.10	1,152.54	+60.07	+5.50%	0
2000-01-05	1,150.39	1,150.39	1,118.08	1,131.30	-19.09	-1.66%	0
2000-01-04	1,217.29	1,217.29	1,155.93	1,182.03	-35.26	-2.90%	0
2000-01-03	1,217.54	1,246.29	1,208.62	1,211.79	-5.75	-0.47%	0
1999-12-30	1,203.31	1,219.74	1,194.30	1,198.97	-4.34	-0.36%	0
1999-12-29	1,165.61	1,190.04	1,161.84	1,183.11	+17.50	+1.50%	0
1999-12-28	1,148.88	1,169.17	1,147.14	1,169.01	+20.13	+1.75%	0
1999-12-27	1,149.05	1,154.56	1,143.82	1,154.56	+5.51	+0.48%	0
1999-12-23	1,132.79	1,151.47	1,130.91	1,151.47	+18.68	+1.65%	0
1999-12-22	1,131.25	1,141.59	1,129.62	1,134.00	+2.75	+0.24%	0
1999-12-21	1,123.33	1,125.83	1,113.36	1,121.20	-2.13	-0.19%	0
1999-12-20	1,134.59	1,134.59	1,121.39	1,125.17	-9.42	-0.83%	0
1999-12-17	1,126.97	1,136.73	1,124.96	1,131.42	+4.45	+0.39%	0
1999-12-16	1,114.97	1,127.81	1,114.97	1,120.01	+5.04	+0.45%	0
1999-12-15	1,134.34	1,141.26	1,098.76	1,112.77	-21.57	-1.90%	0
1999-12-14	1,131.36	1,154.25	1,129.62	1,143.07	+11.71	+1.04%	0
1999-12-13	1,137.30	1,144.09	1,121.16	1,131.62	-5.68	-0.50%	0
1999-12-10	1,143.43	1,147.12	1,116.51	1,126.03	-17.40	-1.52%	0
1999-12-09	1,177.19	1,177.19	1,134.32	1,140.90	-36.29	-3.08%	0
1999-12-08	1,113.24	1,177.92	1,098.38	1,176.13	+62.89	+5.65%	0
1999-12-07	1,116.99	1,123.44	1,102.47	1,111.47	-5.52	-0.49%	0
1999-12-06	1,096.80	1,127.85	1,096.80	1,108.08	+11.28	+1.03%	0
1999-12-03	1,074.88	1,103.71	1,073.19	1,095.64	+20.76	+1.93%	0
1999-12-02	1,061.17	1,072.96	1,060.96	1,070.29	+9.12	+0.86%	0
1999-12-01	1,023.75	1,057.16	1,022.94	1,057.16	+33.41	+3.26%	0
1999-11-30	1,045.24	1,045.24	1,027.69	1,030.97	-14.27	-1.37%	0
1999-11-29	1,040.40	1,058.06	1,040.40	1,048.05	+7.65	+0.74%	0
1999-11-26	1,033.23	1,043.12	1,033.23	1,041.31	+8.08	+0.78%	0
1999-11-25	1,015.37	1,028.52	1,014.35	1,028.00	+12.63	+1.24%	0
1999-11-24	1,011.71	1,021.53	1,002.53	1,010.46	-1.25	-0.12%	0
1999-11-23	1,012.03	1,022.19	1,006.07	1,015.57	+3.54	+0.35%	0
1999-11-22	1,012.02	1,016.59	1,004.12	1,012.03	+0.01	+0.00%	0
1999-11-19	1,048.55	1,049.22	1,015.34	1,019.58	-28.97	-2.76%	0
1999-11-18	1,012.09	1,039.05	1,010.21	1,037.99	+25.90	+2.56%	0
1999-11-17	1,010.73	1,014.67	982.94	1,012.62	+1.89	+0.19%	0
1999-11-16	986.22	1,001.64	983.44	998.35	+12.13	+1.23%	0
1999-11-15	983.08	993.46	982.08	989.18	+6.10	+0.62%	0
1999-11-12	978.61	981.86	967.20	974.46	-4.15	-0.42%	0
1999-11-11	963.58	978.89	963.58	978.36	+14.78	+1.53%	0
1999-11-10	946.38	962.01	943.94	962.01	+15.63	+1.65%	0
1999-11-09	959.60	966.37	944.18	948.57	-11.03	-1.15%	0
1999-11-08	944.02	957.80	941.92	955.68	+11.66	+1.24%	0
1999-11-05	947.37	951.57	943.58	943.84	-3.53	-0.37%	0
1999-11-04	928.47	944.35	927.63	944.02	+15.55	+1.67%	0
1999-11-03	918.98	931.22	917.26	926.42	+7.44	+0.81%	0
1999-11-02	918.08	924.42	911.62	923.78	+5.70	+0.62%	0
1999-11-01	927.87	927.87	918.02	921.37	-6.50	-0.70%	0
1999-10-29	910.86	926.52	910.85	923.00	+12.14	+1.33%	0
1999-10-28	893.75	907.38	888.02	903.65	+9.90	+1.11%	0
1999-10-27	886.75	893.65	881.14	890.81	+4.06	+0.46%	0
1999-10-26	876.87	889.77	870.62	888.38	+11.51	+1.31%	0
1999-10-25	879.49	885.03	869.28	875.63	-3.86	-0.44%	0
1999-10-22	857.76	883.19	857.42	873.32	+15.56	+1.81%	0
1999-10-21	846.22	848.85	831.24	840.14	-6.08	-0.72%	0
1999-10-20	842.73	848.08	841.12	843.27	+0.54	+0.06%	0
1999-10-19	829.38	845.42	827.01	844.45	+15.07	+1.82%	0
1999-10-18	836.56	836.56	821.82	827.40	-9.16	-1.09%	0
1999-10-15	848.65	850.52	832.79	836.56	-12.09	-1.42%	0
1999-10-14	856.72	862.38	850.15	851.55	-5.17	-0.60%	0
1999-10-13	859.86	860.16	854.63	855.63	-4.23	-0.49%	0
1999-10-12	871.63	871.70	862.08	863.45	-8.18	-0.94%	0
1999-10-11	868.87	874.71	868.87	871.66	+2.79	+0.32%	0
1999-10-08	856.32	866.99	854.88	866.99	+10.67	+1.25%	0
1999-10-07	854.15	858.76	853.04	858.17	+4.02	+0.47%	0
1999-10-06	836.94	849.64	834.43	849.33	+12.39	+1.48%	0
1999-10-05	840.51	843.39	835.43	839.29	-1.22	-0.15%	0
1999-10-04	835.05	840.26	833.12	838.29	+3.24	+0.39%	0
1999-10-01	834.30	838.06	831.08	835.09	+0.79	+0.09%	0
1999-09-30	831.75	838.31	826.97	832.34	+0.59	+0.07%	0
1999-09-29	841.59	845.70	829.85	831.75	-9.84	-1.17%	0
1999-09-28	845.73	846.35	839.88	841.59	-4.14	-0.49%	0
1999-09-27	835.39	845.73	831.97	845.73	+10.34	+1.24%	0
1999-09-24	844.85	844.85	831.79	835.39	-9.46	-1.12%	0
1999-09-23	838.81	850.79	838.81	844.85	+6.04	+0.72%	0
1999-09-22	845.65	845.65	833.30	838.81	-6.84	-0.81%	0
1999-09-21	848.31	851.50	841.39	845.65	-2.66	-0.31%	0
1999-09-20	839.55	849.73	839.55	848.31	+8.76	+1.04%	0
1999-09-17	833.31	842.39	833.31	839.55	+6.24	+0.75%	0
1999-09-16	834.85	836.15	827.73	833.31	-1.54	-0.18%	0
1999-09-15	846.12	847.32	834.85	834.85	-11.27	-1.33%	0
1999-09-14	848.19	852.20	843.49	846.12	-2.07	-0.24%	0
1999-09-13	851.87	856.90	846.43	848.19	-3.68	-0.43%	0
1999-09-10	845.76	860.02	845.76	851.87	+6.11	+0.72%	0
1999-09-09	846.14	848.69	839.72	845.76	-0.38	-0.04%	0
1999-09-08	853.80	854.98	838.80	846.14	-7.66	-0.90%	0
1999-09-07	860.41	863.79	853.11	853.80	-6.61	-0.77%	0
1999-09-06	851.83	861.07	851.83	860.41	+8.58	+1.01%	0
1999-09-03	832.28	851.83	832.28	851.83	+19.55	+2.35%	0
1999-09-02	840.79	840.79	828.54	832.28	-8.51	-1.01%	0
1999-09-01	836.92	845.67	836.92	840.79	+3.87	+0.46%	0
1999-08-31	855.74	855.74	836.92	836.92	-18.82	-2.20%	0
1999-08-30	865.95	865.95	852.53	855.74	-10.21	-1.18%	0
1999-08-27	867.05	871.58	862.08	865.95	-1.10	-0.13%	0
1999-08-26	864.32	871.36	861.19	867.05	+2.73	+0.32%	0
1999-08-25	856.52	870.16	855.93	864.32	+7.80	+0.91%	0
1999-08-24	858.78	868.83	854.61	856.52	-2.26	-0.26%	0
1999-08-23	844.84	859.86	844.84	858.78	+13.94	+1.65%	0
1999-08-20	828.46	845.30	828.46	844.84	+16.38	+1.98%	0
1999-08-19	837.88	838.54	826.88	828.46	-9.42	-1.12%	0
1999-08-18	837.29	842.76	835.24	837.88	+0.59	+0.07%	0
1999-08-17	834.67	842.50	831.14	837.29	+2.62	+0.31%	0
1999-08-16	831.56	837.23	831.49	834.67	+3.11	+0.37%	0
1999-08-13	826.86	831.56	818.05	831.56	+4.70	+0.57%	0
1999-08-12	811.06	829.56	811.06	826.86	+15.80	+1.95%	0
1999-08-11	802.04	814.37	801.50	811.06	+9.02	+1.12%	0
1999-08-10	813.18	813.18	801.07	802.04	-11.14	-1.37%	0
1999-08-09	801.38	815.22	800.53	813.18	+11.80	+1.47%	0
1999-08-06	794.53	809.87	794.53	801.38	+6.85	+0.86%	0
1999-08-05	810.05	810.05	789.55	794.53	-15.52	-1.92%	0
1999-08-04	813.17	813.87	804.36	810.05	-3.12	-0.38%	0
1999-08-03	818.69	819.28	808.02	813.17	-5.52	-0.67%	0
1999-08-02	823.27	823.27	807.82	818.69	-4.58	-0.56%	0
1999-07-30	811.09	823.40	811.09	823.27	+12.18	+1.50%	0
1999-07-29	826.00	829.11	809.82	811.09	-14.91	-1.81%	0
1999-07-28	816.56	830.00	816.56	826.00	+9.44	+1.16%	0
1999-07-27	812.83	822.02	812.83	816.56	+3.73	+0.46%	0
1999-07-26	809.95	819.60	804.54	812.83	+2.88	+0.36%	0
1999-07-23	803.85	813.31	803.29	809.95	+6.10	+0.76%	0
1999-07-22	815.51	815.51	802.00	803.85	-11.66	-1.43%	0
1999-07-21	823.47	823.85	809.10	815.51	-7.96	-0.97%	0
1999-07-20	831.69	831.69	822.12	823.47	-8.22	-0.99%	0
1999-07-19	826.16	836.79	825.58	831.69	+5.53	+0.67%	0
1999-07-16	831.37	832.21	824.93	826.16	-5.21	-0.63%	0
1999-07-15	822.43	833.00	822.43	831.37	+8.94	+1.09%	0
1999-07-14	821.21	827.35	816.52	822.43	+1.22	+0.15%	0
1999-07-13	834.07	835.06	819.39	821.21	-12.86	-1.54%	0
1999-07-12	830.88	836.07	829.95	834.07	+3.19	+0.38%	0
1999-07-09	824.51	832.41	820.36	830.88	+6.37	+0.77%	0
1999-07-08	826.01	830.28	816.69	824.51	-1.50	-0.18%	0
1999-07-07	847.59	847.59	826.01	826.01	-21.58	-2.55%	0
1999-07-06	852.78	852.78	842.07	847.59	-5.19	-0.61%	0
1999-07-05	846.99	852.78	846.99	852.78	+5.79	+0.68%	0
1999-07-02	837.16	846.99	837.16	846.99	+9.83	+1.17%	0
1999-07-01	829.14	843.07	829.14	837.16	+8.02	+0.97%	0
1999-06-30	837.97	840.52	828.72	829.14	-8.83	-1.05%	0
1999-06-29	832.12	839.88	832.06	837.97	+5.85	+0.70%	0
1999-06-28	830.57	833.67	827.82	832.12	+1.55	+0.19%	0
1999-06-24	830.92	838.28	828.26	830.57	-0.35	-0.04%	0
1999-06-23	836.69	838.04	828.90	830.92	-5.77	-0.69%	0
1999-06-22	840.98	843.22	833.72	836.69	-4.29	-0.51%	0
1999-06-21	832.33	842.83	830.80	840.98	+8.65	+1.04%	0
1999-06-18	817.95	832.51	817.95	832.33	+14.38	+1.76%	0
1999-06-17	820.41	826.24	815.90	817.95	-2.46	-0.30%	0
1999-06-16	810.67	821.91	808.35	820.41	+9.74	+1.20%	0
1999-06-15	819.50	819.64	810.30	810.67	-8.83	-1.08%	0
1999-06-14	821.17	821.17	812.61	819.50	-1.67	-0.20%	0
1999-06-11	808.36	822.01	808.36	821.17	+12.81	+1.58%	0
1999-06-10	817.11	822.24	804.78	808.36	-8.75	-1.07%	0
1999-06-09	805.76	817.11	805.23	817.11	+11.35	+1.41%	0
1999-06-08	806.08	808.63	804.10	805.76	-0.32	-0.04%	0
1999-06-07	794.28	806.08	794.28	806.08	+11.80	+1.49%	0
1999-06-04	788.37	794.28	786.74	794.28	+5.91	+0.75%	0
1999-06-03	778.14	790.57	778.14	788.37	+10.23	+1.31%	0
1999-06-02	772.74	781.10	772.74	778.14	+5.40	+0.70%	0
1999-06-01	772.98	780.03	769.54	772.74	-0.24	-0.03%	0
1999-05-31	772.15	775.22	770.68	772.98	+0.83	+0.11%	0
1999-05-28	774.46	775.50	767.08	772.15	-2.31	-0.30%	0
1999-05-27	782.45	787.50	773.59	774.46	-7.99	-1.02%	0
1999-05-26	786.92	791.88	778.94	782.45	-4.47	-0.57%	0
1999-05-25	795.18	795.18	779.10	786.92	-8.26	-1.04%	0
1999-05-24	795.18	795.18	779.10	786.92	-8.26	-1.04%	0
1999-05-21	795.00	797.58	787.62	795.18	+0.18	+0.02%	0
1999-05-20	790.42	796.32	790.42	795.00	+4.58	+0.58%	0
1999-05-19	777.89	791.01	777.79	790.42	+12.53	+1.61%	0
1999-05-18	767.59	778.40	767.59	777.89	+10.30	+1.34%	0
1999-05-17	774.50	774.50	765.05	767.59	-6.91	-0.89%	0
1999-05-14	778.32	793.61	769.69	774.50	-3.82	-0.49%	0
1999-05-13	778.32	793.61	769.69	774.50	-3.82	-0.49%	0
1999-05-12	776.19	783.78	776.19	778.32	+2.13	+0.27%	0
1999-05-11	767.86	778.48	767.86	776.19	+8.33	+1.08%	0
1999-05-10	765.16	767.99	760.47	767.86	+2.70	+0.35%	0
1999-05-07	767.04	768.65	759.30	765.16	-1.88	-0.25%	0
1999-05-06	777.68	789.32	765.40	767.04	-10.64	-1.37%	0
1999-05-05	792.35	792.35	776.96	777.68	-14.67	-1.85%	0
1999-05-04	792.89	804.29	789.36	792.35	-0.54	-0.07%	0
1999-05-03	776.95	793.22	776.95	792.89	+15.94	+2.05%	0
1999-04-30	777.53	781.51	775.72	776.95	-0.58	-0.07%	0
1999-04-29	781.17	783.13	772.25	777.53	-3.64	-0.47%	0
1999-04-28	788.96	792.00	778.49	781.17	-7.79	-0.99%	0
1999-04-27	783.73	791.53	782.99	788.96	+5.23	+0.67%	0
1999-04-26	777.73	788.44	777.64	783.73	+6.00	+0.77%	0
1999-04-23	780.30	783.50	772.69	777.73	-2.57	-0.33%	0
1999-04-22	774.10	790.11	774.02	780.30	+6.20	+0.80%	0
1999-04-21	763.30	776.52	763.30	774.10	+10.80	+1.41%	0
1999-04-20	778.57	778.57	755.81	763.30	-15.27	-1.96%	0
1999-04-19	765.71	778.67	765.71	778.57	+12.86	+1.68%	0
1999-04-16	754.89	771.21	754.89	765.71	+10.82	+1.43%	0
1999-04-15	770.51	773.17	754.33	754.89	-15.62	-2.03%	0
1999-04-14	766.51	778.22	762.83	770.51	+4.00	+0.52%	0
1999-04-13	759.37	769.02	759.37	766.51	+7.14	+0.94%	0
1999-04-12	767.69	767.99	753.38	759.37	-8.32	-1.08%	0
1999-04-09	766.55	776.31	764.79	767.69	+1.14	+0.15%	0
1999-04-08	766.93	772.42	764.31	766.55	-0.38	-0.05%	0
1999-04-07	770.03	771.18	746.61	766.93	-3.10	-0.40%	0
1999-04-06	746.24	770.03	746.24	770.03	+23.79	+3.19%	0
1999-04-05	746.24	770.03	746.24	770.03	+23.79	+3.19%	0
1999-04-01	742.87	748.16	736.88	746.24	+3.37	+0.45%	0
1999-03-31	735.16	744.19	731.56	742.87	+7.71	+1.05%	0
1999-03-30	737.74	741.18	733.10	735.16	-2.58	-0.35%	0
1999-03-29	731.88	740.11	731.85	737.74	+5.86	+0.80%	0
1999-03-26	727.20	736.51	725.19	731.88	+4.68	+0.64%	0
1999-03-25	706.29	728.23	706.29	727.20	+20.91	+2.96%	0
1999-03-24	718.25	718.25	700.92	706.29	-11.96	-1.67%	0
1999-03-23	718.71	725.08	716.36	718.25	-0.46	-0.06%	0
1999-03-22	724.51	725.64	717.04	718.71	-5.80	-0.80%	0
1999-03-19	708.33	724.98	708.33	724.51	+16.18	+2.28%	0
1999-03-18	719.37	719.61	707.20	708.33	-11.04	-1.53%	0
1999-03-17	726.11	726.61	719.37	719.37	-6.74	-0.93%	0
1999-03-16	722.30	728.62	722.30	726.11	+3.81	+0.53%	0
1999-03-15	725.36	728.36	718.08	722.30	-3.06	-0.42%	0
1999-03-12	725.92	733.86	725.36	725.36	-0.56	-0.08%	0
1999-03-11	721.73	727.66	719.18	725.92	+4.19	+0.58%	0
1999-03-10	731.75	733.10	718.25	721.73	-10.02	-1.37%	0
1999-03-09	729.23	734.64	722.81	731.75	+2.52	+0.35%	0
1999-03-08	737.02	738.39	728.73	729.23	-7.79	-1.06%	0
1999-03-05	724.45	741.83	724.45	737.02	+12.57	+1.74%	0
1999-03-04	723.16	727.48	718.92	724.45	+1.29	+0.18%	0
1999-03-03	725.91	729.16	723.16	723.16	-2.75	-0.38%	0
1999-03-02	718.32	727.24	717.25	725.91	+7.59	+1.06%	0
1999-03-01	732.73	733.60	718.32	718.32	-14.41	-1.97%	0
1999-02-26	733.96	739.93	732.37	732.73	-1.23	-0.17%	0
1999-02-25	744.68	745.30	733.73	733.96	-10.72	-1.44%	0
1999-02-24	739.50	748.08	737.17	744.68	+5.18	+0.70%	0
1999-02-23	739.34	747.56	738.46	739.50	+0.16	+0.02%	0
1999-02-22	725.37	739.68	725.37	739.34	+13.97	+1.93%	0
1999-02-19	715.55	725.37	715.01	725.37	+9.82	+1.37%	0
1999-02-18	711.89	716.85	708.34	715.55	+3.66	+0.51%	0
1999-02-17	722.81	722.81	710.79	711.89	-10.92	-1.51%	0
1999-02-16	714.07	726.31	714.07	722.81	+8.74	+1.22%	0
1999-02-15	712.53	714.92	704.54	714.07	+1.54	+0.22%	0
1999-02-12	706.64	725.21	706.64	712.53	+5.89	+0.83%	0
1999-02-11	707.58	707.58	695.47	706.64	-0.94	-0.13%	0
1999-02-10	715.46	715.46	690.09	707.58	-7.88	-1.10%	0
1999-02-09	729.54	730.62	714.97	715.46	-14.08	-1.93%	0
1999-02-08	737.32	738.33	728.39	729.54	-7.78	-1.06%	0
1999-02-05	738.85	746.45	734.97	737.32	-1.53	-0.21%	0
1999-02-04	732.15	751.07	732.15	738.85	+6.70	+0.92%	0
1999-02-03	733.68	739.91	728.32	732.15	-1.53	-0.21%	0
1999-02-02	733.10	736.02	722.64	733.68	+0.58	+0.08%	0
1999-02-01	722.37	735.64	722.37	733.10	+10.73	+1.49%	0
1999-01-29	717.83	729.45	717.70	722.37	+4.54	+0.63%	0
1999-01-28	700.17	728.63	700.17	717.83	+17.66	+2.52%	0
1999-01-27	692.68	707.96	692.68	700.17	+7.49	+1.08%	0
1999-01-26	694.38	702.56	685.56	692.68	-1.70	-0.24%	0
1999-01-25	693.48	696.01	684.62	694.38	+0.90	+0.13%	0
1999-01-22	706.57	706.57	688.97	693.48	-13.09	-1.85%	0
1999-01-21	718.13	719.35	702.76	706.57	-11.56	-1.61%	0
1999-01-20	720.53	732.55	712.87	718.13	-2.40	-0.33%	0
1999-01-19	717.94	727.82	715.39	720.53	+2.59	+0.36%	0
1999-01-18	695.93	718.37	695.93	717.94	+22.01	+3.16%	0
1999-01-15	696.06	701.70	678.81	695.93	-0.13	-0.02%	0
1999-01-14	689.05	700.45	682.61	696.06	+7.01	+1.02%	0
1999-01-13	710.42	710.42	675.56	689.05	-21.37	-3.01%	0
1999-01-12	723.79	726.99	708.71	710.42	-13.37	-1.85%	0
1999-01-11	738.71	741.97	722.25	723.79	-14.92	-2.02%	0
1999-01-08	739.81	749.02	736.95	738.71	-1.10	-0.15%	0
1999-01-07	736.09	756.70	725.89	739.81	+3.72	+0.51%	0
1999-01-06	736.09	756.70	725.89	739.81	+3.72	+0.51%	0
1999-01-05	727.10	736.85	725.34	736.09	+8.99	+1.24%	0
1999-01-04	701.31	729.68	701.31	727.10	+25.79	+3.68%	0
1998-12-30	705.52	712.32	700.24	701.31	-4.21	-0.60%	0
1998-12-29	711.45	715.17	704.48	705.52	-5.93	-0.83%	0
1998-12-28	701.88	713.32	701.88	711.45	+9.57	+1.36%	0
1998-12-23	680.19	702.20	680.19	701.88	+21.69	+3.19%	0
1998-12-22	672.61	685.73	671.14	680.19	+7.58	+1.13%	0
1998-12-21	661.18	672.76	661.18	672.61	+11.43	+1.73%	0
1998-12-18	674.84	676.03	656.30	661.18	-13.66	-2.02%	0
1998-12-17	668.12	676.82	664.11	674.84	+6.72	+1.01%	0
1998-12-16	651.32	674.65	651.32	668.12	+16.80	+2.58%	0
1998-12-15	656.24	659.89	651.01	651.32	-4.92	-0.75%	0
1998-12-14	667.48	667.48	651.71	656.24	-11.24	-1.68%	0
1998-12-11	686.04	686.04	662.22	667.48	-18.56	-2.71%	0
1998-12-10	728.20	728.20	681.20	686.04	-42.16	-5.79%	0
1998-12-09	692.94	728.20	692.94	728.20	+35.26	+5.09%	0
1998-12-08	695.73	705.17	692.94	692.94	-2.79	-0.40%	0
1998-12-07	681.16	699.05	681.16	694.38	+13.22	+1.94%	0
1998-12-04	677.92	682.93	669.98	681.16	+3.24	+0.48%	0
1998-12-03	683.74	693.40	668.89	677.92	-5.82	-0.85%	0
1998-12-02	689.71	703.01	680.37	683.74	-5.97	-0.87%	0
1998-12-01	709.27	709.27	684.01	689.71	-19.56	-2.76%	0
1998-11-30	722.34	735.11	709.27	709.27	-13.07	-1.81%	0
1998-11-27	707.44	723.80	704.59	722.34	+14.90	+2.11%	0
1998-11-26	691.80	711.88	691.80	707.44	+15.64	+2.26%	0
1998-11-25	678.20	692.87	675.62	691.80	+13.60	+2.01%	0
1998-11-24	686.23	695.28	678.13	678.20	-8.03	-1.17%	0
1998-11-23	674.05	689.62	674.05	686.23	+12.18	+1.81%	0
1998-11-20	671.08	677.84	671.08	674.05	+2.97	+0.44%	0
1998-11-19	662.93	677.54	662.93	671.08	+8.15	+1.23%	0
1998-11-18	649.01	664.15	649.01	662.93	+13.92	+2.14%	0
1998-11-17	649.60	652.23	647.47	649.01	-0.59	-0.09%	0
1998-11-16	638.05	650.75	638.05	649.60	+11.55	+1.81%	0
1998-11-13	637.83	642.62	632.28	638.05	+0.22	+0.03%	0
1998-11-12	644.45	644.45	634.35	637.83	-6.62	-1.03%	0
1998-11-11	636.59	651.40	636.59	644.45	+7.86	+1.23%	0
1998-11-10	635.81	637.26	624.29	636.59	+0.78	+0.12%	0
1998-11-09	642.60	650.59	635.07	635.81	-6.79	-1.06%	0
1998-11-06	638.02	653.50	638.02	642.60	+4.58	+0.72%	0
1998-11-05	655.47	655.56	636.36	638.02	-17.45	-2.66%	0
1998-11-04	640.14	661.18	640.14	655.47	+15.33	+2.39%	0
1998-11-03	651.49	655.99	637.68	640.14	-11.35	-1.74%	0
1998-11-02	624.42	656.72	624.42	651.49	+27.07	+4.34%	0
1998-10-30	605.61	628.01	605.61	624.42	+18.81	+3.11%	0
1998-10-29	601.05	608.44	594.82	605.61	+4.56	+0.76%	0
1998-10-28	619.83	619.83	594.12	601.05	-18.78	-3.03%	0
1998-10-27	600.29	621.43	600.29	619.83	+19.54	+3.26%	0
1998-10-26	595.68	609.33	595.68	600.29	+4.61	+0.77%	0
1998-10-23	588.52	598.91	588.52	595.68	+7.16	+1.22%	0
1998-10-22	604.20	610.63	585.67	588.52	-15.68	-2.60%	0
1998-10-21	626.84	627.16	602.87	604.20	-22.64	-3.61%	0
1998-10-20	613.05	627.92	613.05	626.84	+13.79	+2.25%	0
1998-10-19	620.94	621.05	604.91	613.05	-7.89	-1.27%	0
1998-10-16	608.08	632.41	608.08	620.94	+12.86	+2.11%	0
1998-10-15	596.27	615.49	596.27	608.08	+11.81	+1.98%	0
1998-10-14	577.95	596.63	572.47	596.27	+18.32	+3.17%	0
1998-10-13	579.57	595.50	563.21	577.95	-1.62	-0.28%	0
1998-10-12	519.08	579.80	519.08	579.57	+60.49	+11.65%	0
1998-10-09	498.64	529.89	498.64	519.08	+20.44	+4.10%	0
1998-10-08	534.18	534.95	496.90	498.64	-35.54	-6.65%	0
1998-10-07	547.12	558.95	532.65	534.18	-12.94	-2.37%	0
1998-10-06	533.72	549.16	533.72	547.12	+13.40	+2.51%	0
1998-10-05	557.94	562.72	533.56	533.72	-24.22	-4.34%	0
1998-10-02	565.05	565.92	542.18	557.94	-7.11	-1.26%	0
1998-10-01	586.86	586.86	558.37	565.05	-21.81	-3.72%	0
1998-09-30	606.68	606.68	585.54	586.86	-19.82	-3.27%	0
1998-09-29	609.97	610.77	602.01	606.68	-3.29	-0.54%	0
1998-09-28	595.37	610.93	595.37	609.97	+14.60	+2.45%	0
1998-09-25	594.87	597.45	576.44	595.37	+0.50	+0.08%	0
1998-09-24	606.88	624.50	593.35	594.87	-12.01	-1.98%	0
1998-09-23	583.91	609.24	583.91	606.88	+22.97	+3.93%	0
1998-09-22	576.62	595.80	576.62	583.91	+7.29	+1.26%	0
1998-09-21	584.05	584.05	553.52	576.62	-7.43	-1.27%	0
1998-09-18	591.93	602.56	577.61	584.05	-7.88	-1.33%	0
1998-09-17	617.14	617.14	586.48	591.93	-25.21	-4.08%	0
1998-09-16	622.26	630.24	616.93	617.14	-5.12	-0.82%	0
1998-09-15	633.48	633.48	617.40	622.26	-11.22	-1.77%	0
1998-09-14	627.78	645.32	627.78	633.48	+5.70	+0.91%	0
1998-09-11	633.77	640.68	613.43	627.78	-5.99	-0.95%	0
1998-09-10	654.11	654.11	625.52	633.77	-20.34	-3.11%	0
1998-09-09	671.58	676.72	653.83	654.11	-17.47	-2.60%	0
1998-09-08	655.45	675.22	648.75	671.58	+16.13	+2.46%	0
1998-09-07	643.53	663.44	643.53	655.45	+11.92	+1.85%	0
1998-09-04	624.03	645.77	619.56	643.53	+19.50	+3.12%	0
1998-09-03	643.89	643.89	613.26	624.03	-19.86	-3.08%	0
1998-09-02	641.19	661.35	640.54	643.89	+2.70	+0.42%	0
1998-09-01	657.78	657.78	627.45	641.19	-16.59	-2.52%	0
1998-08-31	660.86	674.08	651.86	657.78	-3.08	-0.47%	0
1998-08-28	672.40	680.41	635.21	660.86	-11.54	-1.72%	0
1998-08-27	701.53	701.84	671.81	672.40	-29.13	-4.15%	0
1998-08-26	717.85	717.85	699.83	701.53	-16.32	-2.27%	0
1998-08-25	712.32	722.76	712.32	717.85	+5.53	+0.78%	0
1998-08-24	707.88	717.67	698.76	712.32	+4.44	+0.63%	0
1998-08-21	733.61	733.61	704.09	707.88	-25.73	-3.51%	0
1998-08-20	740.68	740.68	729.12	733.61	-7.07	-0.95%	0
1998-08-19	743.04	752.24	737.79	740.68	-2.36	-0.32%	0
1998-08-18	712.15	743.04	712.15	743.04	+30.89	+4.34%	0
1998-08-17	712.50	714.55	699.90	712.15	-0.35	-0.05%	0
1998-08-14	700.05	723.92	700.05	712.50	+12.45	+1.78%	0
1998-08-13	709.95	712.11	691.64	700.05	-9.90	-1.39%	0
1998-08-12	699.58	717.62	697.10	709.95	+10.37	+1.48%	0
1998-08-11	721.91	721.91	687.79	699.58	-22.33	-3.09%	0
1998-08-10	744.53	744.53	718.74	721.91	-22.62	-3.04%	0
1998-08-07	733.07	744.53	727.01	744.53	+11.46	+1.56%	0
1998-08-06	745.40	748.80	724.18	733.07	-12.33	-1.65%	0
1998-08-05	762.26	762.26	736.35	745.40	-16.86	-2.21%	0
1998-08-04	769.11	778.66	761.71	762.26	-6.85	-0.89%	0
1998-08-03	769.37	771.05	759.32	769.11	-0.26	-0.03%	0
1998-07-31	779.83	784.25	767.89	769.37	-10.46	-1.34%	0
1998-07-30	779.63	789.25	775.60	779.83	+0.20	+0.03%	0
1998-07-29	768.81	784.04	767.80	779.63	+10.82	+1.41%	0
1998-07-28	776.50	784.18	767.98	768.81	-7.69	-0.99%	0
1998-07-27	799.11	808.28	771.33	776.50	-22.61	-2.83%	0
1998-07-24	806.86	808.07	793.38	799.11	-7.75	-0.96%	0
1998-07-23	802.11	807.97	792.53	806.86	+4.75	+0.59%	0
1998-07-22	818.28	818.28	798.00	802.11	-16.17	-1.98%	0
1998-07-21	823.20	828.45	813.84	818.28	-4.92	-0.60%	0
1998-07-20	821.98	826.82	818.95	823.20	+1.22	+0.15%	0
1998-07-17	814.24	822.73	814.22	821.98	+7.74	+0.95%	0
1998-07-16	820.90	823.47	812.54	814.24	-6.66	-0.81%	0
1998-07-15	810.90	821.31	810.90	820.90	+10.00	+1.23%	0
1998-07-14	807.12	812.28	807.12	810.90	+3.78	+0.47%	0
1998-07-13	798.35	807.53	798.02	807.12	+8.77	+1.10%	0
1998-07-10	806.16	806.16	794.70	798.35	-7.81	-0.97%	0
1998-07-09	811.30	814.79	801.62	806.16	-5.14	-0.63%	0
1998-07-08	806.14	811.23	804.71	810.82	+4.68	+0.58%	0
1998-07-07	799.94	806.92	799.94	806.14	+6.20	+0.78%	0
1998-07-06	797.84	801.11	792.70	799.94	+2.10	+0.26%	0
1998-07-03	790.26	797.84	788.25	797.84	+7.58	+0.96%	0
1998-07-02	787.13	800.19	787.13	790.26	+3.13	+0.40%	0
1998-07-01	776.52	791.42	776.52	787.13	+10.61	+1.37%	0
1998-06-30	777.12	779.08	772.89	776.52	-0.60	-0.08%	0
1998-06-29	774.71	777.63	774.16	777.12	+2.41	+0.31%	0
1998-06-26	771.85	774.39	766.21	773.91	+2.06	+0.27%	0
1998-06-25	755.56	772.93	755.56	771.85	+16.29	+2.16%	0
1998-06-24	751.53	757.89	750.02	755.56	+4.03	+0.54%	0
1998-06-23	738.41	753.17	738.41	751.53	+13.12	+1.78%	0
1998-06-22	744.83	748.90	732.30	738.41	-6.42	-0.86%	0
1998-06-18	760.64	764.73	742.85	744.83	-15.81	-2.08%	0
1998-06-17	743.16	763.26	743.16	760.64	+17.48	+2.35%	0
1998-06-16	750.39	752.62	743.16	743.16	-7.23	-0.96%	0
1998-06-15	770.12	770.12	746.65	750.39	-19.73	-2.56%	0
1998-06-12	779.76	779.76	765.90	770.12	-9.64	-1.24%	0
1998-06-11	790.51	790.51	776.45	779.76	-10.75	-1.36%	0
1998-06-10	800.46	800.46	788.18	790.51	-9.95	-1.24%	0
1998-06-09	793.81	800.92	789.16	800.46	+6.65	+0.84%	0
1998-06-08	783.04	794.82	782.94	793.81	+10.77	+1.38%	0
1998-06-05	757.04	783.04	757.04	783.04	+26.00	+3.43%	0
1998-06-04	759.05	761.83	755.02	757.04	-2.01	-0.26%	0
1998-06-03	761.17	768.93	756.17	759.05	-2.12	-0.28%	0
1998-06-02	765.59	767.10	760.18	761.17	-4.42	-0.58%	0
1998-06-01	765.59	767.10	760.18	761.17	-4.42	-0.58%	0
1998-05-29	764.30	773.08	764.30	765.59	+1.29	+0.17%	0
1998-05-28	767.63	777.59	758.19	764.30	-3.33	-0.43%	0
1998-05-27	786.08	786.08	764.33	767.63	-18.45	-2.35%	0
1998-05-26	786.85	793.51	784.13	786.08	-0.77	-0.10%	0
1998-05-25	778.32	786.98	776.36	786.85	+8.53	+1.10%	0
1998-05-22	767.11	775.77	767.11	775.27	+8.16	+1.06%	0
1998-05-21	767.11	775.77	767.11	775.27	+8.16	+1.06%	0
1998-05-20	762.60	770.58	762.60	767.11	+4.51	+0.59%	0
1998-05-19	752.94	763.02	752.76	762.60	+9.66	+1.28%	0
1998-05-18	761.39	761.39	751.67	752.94	-8.45	-1.11%	0
1998-05-15	755.36	761.74	752.82	761.39	+6.03	+0.80%	0
1998-05-14	759.23	760.41	751.04	755.36	-3.87	-0.51%	0
1998-05-13	764.27	767.65	757.52	759.23	-5.04	-0.66%	0
1998-05-12	771.39	771.39	761.60	764.27	-7.12	-0.92%	0
1998-05-11	760.22	772.02	759.90	771.39	+11.17	+1.47%	0
1998-05-08	759.94	761.86	752.60	760.22	+0.28	+0.04%	0
1998-05-07	762.54	762.54	754.60	759.44	-3.10	-0.41%	0
1998-05-06	751.74	764.47	750.45	762.54	+10.80	+1.44%	0
1998-05-05	753.56	758.33	746.54	751.74	-1.82	-0.24%	0
1998-05-04	737.02	754.39	737.02	753.56	+16.54	+2.24%	0
1998-04-30	726.88	738.23	726.88	737.02	+10.14	+1.40%	0
1998-04-29	732.81	732.81	715.34	726.88	-5.93	-0.81%	0
1998-04-28	718.76	733.51	718.66	732.81	+14.05	+1.95%	0
1998-04-27	735.29	737.75	714.11	718.76	-16.53	-2.25%	0
1998-04-24	739.54	740.55	728.79	735.29	-4.25	-0.57%	0
1998-04-23	744.63	745.85	736.89	739.54	-5.09	-0.68%	0
1998-04-22	763.83	763.83	742.80	744.63	-19.20	-2.51%	0
1998-04-21	757.42	764.01	751.22	763.83	+6.41	+0.85%	0
1998-04-20	759.46	774.03	756.84	757.42	-2.04	-0.27%	0
1998-04-17	765.16	765.16	754.43	759.46	-5.70	-0.74%	0
1998-04-16	775.08	777.21	761.69	765.16	-9.92	-1.28%	0
1998-04-15	766.73	776.21	766.73	775.08	+8.35	+1.09%	0
1998-04-14	753.21	767.04	753.21	766.73	+13.52	+1.79%	0
1998-04-13	753.21	767.04	753.21	766.73	+13.52	+1.79%	0
1998-04-09	745.95	753.21	742.53	753.21	+7.26	+0.97%	0
1998-04-08	751.28	751.28	741.93	745.95	-5.33	-0.71%	0
1998-04-07	761.02	761.07	749.45	751.28	-9.74	-1.28%	0
1998-04-06	747.25	765.84	746.83	761.02	+13.77	+1.84%	0
1998-04-03	729.68	747.25	729.68	747.25	+17.57	+2.41%	0
1998-04-02	731.28	739.88	729.08	729.68	-1.60	-0.22%	0
1998-04-01	725.23	736.12	723.69	731.28	+6.05	+0.83%	0
1998-03-31	727.69	730.60	720.29	725.23	-2.46	-0.34%	0
1998-03-30	733.43	735.12	724.62	727.69	-5.74	-0.78%	0
1998-03-27	729.39	736.10	726.09	733.43	+4.04	+0.55%	0
1998-03-26	740.46	740.46	728.37	729.39	-11.07	-1.50%	0
1998-03-25	733.25	743.01	733.25	740.46	+7.21	+0.98%	0
1998-03-24	730.42	737.16	726.12	733.25	+2.83	+0.39%	0
1998-03-23	729.69	733.15	727.70	730.42	+0.73	+0.10%	0
1998-03-20	725.44	733.47	724.41	729.69	+4.25	+0.59%	0
1998-03-19	726.26	733.72	724.39	725.44	-0.82	-0.11%	0
1998-03-18	729.30	729.30	720.06	726.26	-3.04	-0.42%	0
1998-03-17	721.96	734.66	721.96	729.30	+7.34	+1.02%	0
1998-03-16	716.05	722.35	709.65	721.96	+5.91	+0.83%	0
1998-03-13	711.91	721.71	711.87	716.05	+4.14	+0.58%	0
1998-03-12	707.35	713.72	704.81	711.91	+4.56	+0.64%	0
1998-03-11	701.46	708.83	701.46	707.35	+5.89	+0.84%	0
1998-03-10	698.38	702.42	694.72	701.46	+3.08	+0.44%	0
1998-03-09	689.48	698.68	689.06	698.38	+8.90	+1.29%	0
1998-03-06	677.48	689.82	674.60	689.48	+12.00	+1.77%	0
1998-03-05	678.75	678.75	665.74	677.48	-1.27	-0.19%	0
1998-03-04	683.62	688.29	676.69	678.75	-4.87	-0.71%	0
1998-03-03	690.99	691.13	683.51	683.62	-7.37	-1.07%	0
1998-03-02	683.35	693.10	681.97	690.99	+7.64	+1.12%	0
1998-02-27	683.58	688.89	678.44	683.35	-0.23	-0.03%	0
1998-02-26	681.98	687.50	681.47	683.58	+1.60	+0.23%	0
1998-02-25	668.69	682.48	668.69	681.98	+13.29	+1.99%	0
1998-02-24	668.64	670.14	665.26	668.69	+0.05	+0.01%	0
1998-02-23	666.23	676.23	666.23	668.64	+2.41	+0.36%	0
1998-02-20	665.47	668.54	664.59	666.23	+0.76	+0.11%	0
1998-02-19	665.46	669.04	663.30	665.47	+0.01	+0.00%	0
1998-02-18	666.47	671.01	662.08	665.46	-1.01	-0.15%	0
1998-02-17	655.95	666.47	655.95	666.47	+10.52	+1.60%	0
1998-02-16	650.70	655.95	648.62	655.95	+5.25	+0.81%	0
1998-02-13	646.72	653.50	646.72	650.70	+3.98	+0.62%	0
1998-02-12	651.78	652.27	646.32	646.72	-5.06	-0.78%	0
1998-02-11	647.48	654.60	647.48	651.78	+4.30	+0.66%	0
1998-02-10	646.81	651.67	645.45	647.48	+0.67	+0.10%	0
1998-02-09	645.05	650.41	645.05	646.81	+1.76	+0.27%	0
1998-02-06	639.50	645.59	638.99	645.05	+5.55	+0.87%	0
1998-02-05	632.71	644.15	632.71	639.50	+6.79	+1.07%	0
1998-02-04	633.76	637.76	630.74	632.71	-1.05	-0.17%	0
1998-02-03	638.70	638.87	633.18	633.76	-4.94	-0.77%	0
1998-02-02	627.14	643.08	627.14	638.70	+11.56	+1.84%	0
1998-01-30	629.32	632.35	622.99	627.14	-2.18	-0.35%	0
1998-01-29	624.77	632.82	621.80	629.32	+4.55	+0.73%	0
1998-01-28	621.58	632.28	621.58	624.77	+3.19	+0.51%	0
1998-01-27	607.92	621.79	606.41	621.58	+13.66	+2.25%	0
1998-01-26	601.23	608.92	600.71	607.92	+6.69	+1.11%	0
1998-01-23	602.20	604.92	599.82	601.23	-0.97	-0.16%	0
1998-01-22	608.65	608.65	598.76	602.20	-6.45	-1.06%	0
1998-01-21	605.15	610.06	603.66	608.65	+3.50	+0.58%	0
1998-01-20	604.10	609.76	602.13	605.15	+1.05	+0.17%	0
1998-01-19	598.17	606.44	598.17	604.10	+5.93	+0.99%	0
1998-01-16	590.64	598.17	588.55	598.17	+7.53	+1.27%	0
1998-01-15	584.77	591.91	584.77	590.64	+5.87	+1.00%	0
1998-01-14	570.49	588.39	570.49	584.77	+14.28	+2.50%	0
1998-01-13	569.97	582.28	569.80	570.49	+0.52	+0.09%	0
1998-01-12	595.66	595.66	564.08	569.97	-25.69	-4.31%	0
1998-01-09	609.44	609.44	595.29	595.66	-13.78	-2.26%	0
1998-01-08	613.02	619.10	605.50	609.44	-3.58	-0.58%	0
1998-01-07	623.08	625.82	612.28	613.02	-10.06	-1.61%	0
1998-01-06	623.08	625.82	612.28	613.02	-10.06	-1.61%	0
1998-01-05	604.82	624.12	604.82	623.08	+18.26	+3.02%	0
1998-01-02	599.71	607.17	599.71	604.82	+5.11	+0.85%	0
1998-01-01	599.71	607.17	599.71	604.82	+5.11	+0.85%	0
1997-12-30	593.00	603.29	593.00	599.71	+6.71	+1.13%	0
1997-12-29	567.25	593.00	567.25	593.00	+25.75	+4.54%	0
1997-12-23	575.34	575.52	564.56	567.25	-8.09	-1.41%	0
1997-12-22	573.61	578.89	570.52	575.34	+1.73	+0.30%	0
1997-12-19	597.88	597.88	573.14	573.61	-24.27	-4.06%	0
1997-12-18	602.61	603.70	594.83	597.88	-4.73	-0.78%	0
1997-12-17	599.52	609.02	599.52	602.61	+3.09	+0.52%	0
1997-12-16	583.58	601.02	583.58	599.52	+15.94	+2.73%	0
1997-12-15	583.59	587.87	581.24	583.58	-0.01	0.00%	0
1997-12-12	588.27	594.24	582.28	583.59	-4.68	-0.80%	0
1997-12-11	607.51	607.51	585.32	588.27	-19.24	-3.17%	0
1997-12-10	619.21	619.21	607.24	607.51	-11.70	-1.89%	0
1997-12-09	625.09	627.74	619.03	619.21	-5.88	-0.94%	0
1997-12-08	619.55	628.71	619.55	625.09	+5.54	+0.89%	0
1997-12-05	624.22	626.96	615.01	619.55	-4.67	-0.75%	0
1997-12-04	610.57	624.62	610.57	624.22	+13.65	+2.24%	0
1997-12-03	620.43	620.43	607.10	610.57	-9.86	-1.59%	0
1997-12-02	624.43	627.05	620.19	620.43	-4.00	-0.64%	0
1997-12-01	609.10	624.43	609.10	624.43	+15.33	+2.52%	0
1997-11-28	603.20	610.25	602.18	609.10	+5.90	+0.98%	0
1997-11-27	601.54	606.55	597.81	603.20	+1.66	+0.28%	0
1997-11-26	595.96	607.61	595.96	601.54	+5.58	+0.94%	0
1997-11-25	598.05	602.27	595.38	595.96	-2.09	-0.35%	0
1997-11-24	614.34	614.34	599.34	601.64	-12.70	-2.07%	0
1997-11-21	601.24	616.84	601.24	614.34	+13.10	+2.18%	0
1997-11-20	585.83	602.79	585.83	601.38	+15.55	+2.65%	0
1997-11-19	581.41	586.11	577.70	585.83	+4.42	+0.76%	0
1997-11-18	576.13	584.63	573.10	583.51	+7.38	+1.28%	0
1997-11-17	560.03	576.65	560.03	576.13	+16.10	+2.87%	0
1997-11-14	568.05	575.35	559.29	560.03	-8.02	-1.41%	0
1997-11-13	567.24	577.29	567.24	568.05	+0.81	+0.14%	0
1997-11-12	573.15	577.14	563.48	577.14	+3.99	+0.70%	0
1997-11-11	580.04	580.63	574.89	574.89	-5.15	-0.89%	0
1997-11-10	575.96	584.75	575.96	580.04	+4.08	+0.71%	0
1997-11-07	590.49	590.49	569.02	575.96	-14.53	-2.46%	0
1997-11-06	596.19	596.64	587.98	590.49	-5.70	-0.96%	0
1997-11-05	588.71	599.73	588.71	596.19	+7.48	+1.27%	0
1997-11-04	592.82	595.33	587.47	588.71	-4.11	-0.69%	0
1997-11-03	575.50	593.35	575.50	592.82	+17.32	+3.01%	0
1997-10-31	574.83	581.79	574.07	575.50	+0.67	+0.12%	0
1997-10-30	584.05	592.07	566.60	574.26	-9.79	-1.68%	0
1997-10-29	557.26	592.07	554.40	592.07	+34.81	+6.25%	0
1997-10-28	576.98	576.98	510.56	554.40	-22.58	-3.91%	0
1997-10-27	605.44	605.44	575.90	576.98	-28.46	-4.70%	0
1997-10-24	612.74	620.95	605.28	605.44	-7.30	-1.19%	0
1997-10-23	629.00	629.00	603.17	611.17	-17.83	-2.83%	0
1997-10-22	633.43	642.05	627.41	629.00	-4.43	-0.70%	0
1997-10-21	623.55	634.24	623.55	633.43	+9.88	+1.58%	0
1997-10-20	627.97	628.05	619.03	623.55	-4.42	-0.70%	0
1997-10-17	639.03	641.34	624.11	627.97	-11.06	-1.73%	0
1997-10-16	643.69	644.22	635.03	641.34	-2.35	-0.37%	0
1997-10-15	646.71	647.60	639.89	643.69	-3.02	-0.47%	0
1997-10-14	645.57	649.72	642.83	647.60	+2.03	+0.31%	0
1997-10-13	642.91	652.89	642.91	645.57	+2.66	+0.41%	0
1997-10-10	650.65	650.65	636.06	642.91	-7.74	-1.19%	0
1997-10-09	656.57	660.22	637.75	649.76	-6.81	-1.04%	0
1997-10-08	659.50	670.53	649.94	656.57	-2.93	-0.44%	0
1997-10-07	653.82	660.44	653.82	659.50	+5.68	+0.87%	0
1997-10-06	657.75	659.01	651.24	653.82	-3.93	-0.60%	0
1997-10-03	655.31	658.77	651.95	657.75	+2.44	+0.37%	0
1997-10-02	659.79	663.47	654.54	655.31	-4.48	-0.68%	0
1997-10-01	653.97	660.56	651.66	659.06	+5.09	+0.78%	0
1997-09-30	650.12	657.43	650.12	652.86	+2.74	+0.42%	0
1997-09-29	654.07	654.35	647.18	650.12	-3.95	-0.60%	0
1997-09-26	642.02	652.46	637.27	652.46	+10.44	+1.63%	0
1997-09-25	648.98	649.77	640.13	642.02	-6.96	-1.07%	0
1997-09-24	644.35	651.05	643.74	649.77	+5.42	+0.84%	0
1997-09-23	642.43	647.86	641.96	644.35	+1.92	+0.30%	0
1997-09-22	628.53	644.23	628.53	644.10	+15.57	+2.48%	0
1997-09-19	635.99	638.56	628.53	628.53	-7.46	-1.17%	0
1997-09-18	628.82	635.99	626.47	635.99	+7.17	+1.14%	0
1997-09-17	625.89	633.89	625.89	629.00	+3.11	+0.50%	0
1997-09-16	622.41	627.74	617.47	625.89	+3.48	+0.56%	0
1997-09-15	613.33	622.41	613.33	622.41	+9.08	+1.48%	0
1997-09-12	616.55	623.21	611.86	613.33	-3.22	-0.52%	0
1997-09-11	627.12	628.29	614.13	617.42	-9.70	-1.55%	0
1997-09-10	632.17	637.85	625.02	628.29	-3.88	-0.61%	0
1997-09-09	627.35	633.15	625.61	633.00	+5.65	+0.90%	0
1997-09-08	616.61	627.35	614.84	627.35	+10.74	+1.74%	0
1997-09-05	619.74	624.43	615.49	616.61	-3.13	-0.51%	0
1997-09-04	625.65	625.65	614.07	621.51	-4.14	-0.66%	0
1997-09-03	630.30	637.77	621.41	622.60	-7.70	-1.22%	0
1997-09-02	615.41	630.30	615.41	630.30	+14.89	+2.42%	0
1997-09-01	605.39	615.66	605.17	615.41	+10.02	+1.66%	0
1997-08-29	611.82	611.82	603.20	605.17	-6.65	-1.09%	0
1997-08-28	619.01	625.90	608.04	611.82	-7.19	-1.16%	0
1997-08-27	619.40	625.48	614.95	619.01	-0.39	-0.06%	0
1997-08-26	624.65	625.74	610.95	619.40	-5.25	-0.84%	0
1997-08-25	619.07	632.29	619.07	624.65	+5.58	+0.90%	0
1997-08-22	645.14	645.14	621.76	629.15	-15.99	-2.48%	0
1997-08-21	653.73	657.15	644.20	645.14	-8.59	-1.31%	0
1997-08-20	647.99	657.24	647.99	653.14	+5.15	+0.79%	0
1997-08-19	633.93	648.20	633.93	647.99	+14.06	+2.22%	0
1997-08-18	638.31	638.31	623.00	633.93	-4.38	-0.69%	0
1997-08-15	651.10	653.01	632.95	638.31	-12.79	-1.96%	0
1997-08-14	654.73	655.78	646.50	651.10	-3.63	-0.55%	0
1997-08-13	666.48	667.66	651.16	651.16	-15.32	-2.30%	0
1997-08-12	664.35	670.74	664.35	667.66	+3.31	+0.50%	0
1997-08-11	661.15	670.42	655.11	664.35	+3.20	+0.48%	0
1997-08-08	673.14	674.04	656.88	661.15	-11.99	-1.78%	0
1997-08-07	663.02	675.02	663.02	673.14	+10.12	+1.53%	0
1997-08-06	650.46	663.12	650.46	663.02	+12.56	+1.93%	0
1997-08-05	644.00	649.88	644.00	649.37	+5.37	+0.83%	0
1997-08-04	647.52	648.87	641.91	644.00	-3.52	-0.54%	0
1997-08-01	647.06	651.57	644.22	647.52	+0.46	+0.07%	0
1997-07-31	657.14	658.42	646.97	647.06	-10.08	-1.53%	0
1997-07-30	645.68	657.60	645.68	657.14	+11.46	+1.77%	0
1997-07-29	650.66	650.66	640.32	645.68	-4.98	-0.77%	0
1997-07-28	652.33	654.76	649.39	650.49	-1.84	-0.28%	0
1997-07-25	649.84	660.37	649.42	652.33	+2.49	+0.38%	0
1997-07-24	651.28	667.67	649.40	649.84	-1.44	-0.22%	0
1997-07-23	645.24	659.39	645.24	651.28	+6.04	+0.94%	0
1997-07-22	631.26	645.59	631.26	645.24	+13.98	+2.21%	0
1997-07-21	637.88	638.00	625.58	631.39	-6.49	-1.02%	0
1997-07-18	648.88	650.10	632.44	637.72	-11.16	-1.72%	0
1997-07-17	656.44	663.94	646.14	648.88	-7.56	-1.15%	0
1997-07-16	645.33	659.16	644.38	655.67	+10.34	+1.60%	0
1997-07-15	647.95	647.95	641.96	644.38	-3.57	-0.55%	0
1997-07-14	640.81	649.38	640.81	647.95	+7.14	+1.11%	0
1997-07-11	631.29	641.10	631.29	640.81	+9.52	+1.51%	0
1997-07-10	639.80	639.80	629.50	631.29	-8.51	-1.33%	0
1997-07-09	634.65	644.33	634.65	639.80	+5.15	+0.81%	0
1997-07-08	632.33	636.98	629.98	634.65	+2.32	+0.37%	0
1997-07-07	622.09	632.67	620.47	632.33	+10.24	+1.65%	0
1997-07-04	616.80	624.14	616.80	622.09	+5.29	+0.86%	0
1997-07-03	607.57	619.21	607.57	616.80	+9.23	+1.52%	0
1997-07-02	605.50	607.69	603.46	607.57	+2.07	+0.34%	0
1997-07-01	601.85	605.50	600.38	605.50	+3.65	+0.61%	0
1997-06-30	606.48	606.89	600.41	601.85	-4.63	-0.76%	0
1997-06-27	603.77	608.39	603.29	606.48	+2.71	+0.45%	0
1997-06-26	602.12	604.91	600.34	603.77	+1.65	+0.27%	0
1997-06-25	593.16	602.37	593.16	602.12	+8.96	+1.51%	0
1997-06-24	589.85	593.55	586.35	593.16	+3.31	+0.56%	0
1997-06-23	584.89	590.60	584.61	589.85	+4.96	+0.85%	0
1997-06-19	577.68	586.05	574.91	584.61	+6.93	+1.20%	0
1997-06-18	581.62	582.33	576.21	577.68	-3.94	-0.68%	0
1997-06-17	584.48	586.70	578.22	581.62	-2.86	-0.49%	0
1997-06-16	582.61	587.07	581.42	584.89	+2.28	+0.39%	0
1997-06-13	576.79	583.36	576.79	582.61	+5.82	+1.01%	0
1997-06-12	575.21	577.36	570.39	576.79	+1.58	+0.27%	0
1997-06-11	575.11	578.88	573.00	575.21	+0.10	+0.02%	0
1997-06-10	571.07	575.33	564.72	575.11	+4.04	+0.71%	0
1997-06-09	576.13	578.86	569.88	571.07	-5.06	-0.88%	0
1997-06-06	564.86	572.19	564.86	571.31	+6.45	+1.14%	0
1997-06-05	565.79	565.79	560.98	564.86	-0.93	-0.16%	0
1997-06-04	565.37	567.09	563.59	565.79	+0.42	+0.07%	0
1997-06-03	562.96	566.76	561.52	565.37	+2.41	+0.43%	0
1997-06-02	553.95	565.65	553.95	561.96	+8.01	+1.45%	0
1997-05-30	557.96	559.21	546.70	553.95	-4.01	-0.72%	0
1997-05-29	563.63	563.63	557.25	557.96	-5.67	-1.01%	0
1997-05-28	566.37	569.91	561.99	563.63	-2.74	-0.48%	0
1997-05-27	573.03	574.50	565.68	566.37	-6.66	-1.16%	0
1997-05-26	570.13	576.59	570.13	573.03	+2.90	+0.51%	0
1997-05-23	561.87	571.24	561.87	570.13	+8.26	+1.47%	0
1997-05-22	561.73	563.27	560.92	561.87	+0.14	+0.02%	0
1997-05-21	553.69	563.43	553.69	561.73	+8.04	+1.45%	0
1997-05-20	551.94	554.11	548.13	553.69	+1.75	+0.32%	0
1997-05-19	551.94	554.11	548.13	553.69	+1.75	+0.32%	0
1997-05-16	551.51	557.46	550.00	551.44	-0.07	-0.01%	0
1997-05-15	547.02	553.06	544.09	553.06	+6.04	+1.10%	0
1997-05-14	544.57	548.16	543.38	547.02	+2.45	+0.45%	0
1997-05-13	543.86	548.75	542.55	544.57	+0.71	+0.13%	0
1997-05-12	542.50	545.25	540.51	543.86	+1.36	+0.25%	0
1997-05-09	541.68	546.00	539.71	542.50	+0.82	+0.15%	0
1997-05-08	541.68	546.00	539.71	542.50	+0.82	+0.15%	0
1997-05-07	540.77	541.77	537.22	541.68	+0.91	+0.17%	0
1997-05-06	540.95	548.24	539.41	540.77	-0.18	-0.03%	0
1997-05-05	530.29	541.35	530.29	540.95	+10.66	+2.01%	0
1997-05-02	524.13	530.48	520.43	530.29	+6.16	+1.18%	0
1997-05-01	524.13	530.48	520.43	530.29	+6.16	+1.18%	0
1997-04-30	516.12	521.85	516.12	520.43	+4.31	+0.84%	0
1997-04-29	505.19	517.32	505.19	516.12	+10.93	+2.16%	0
1997-04-28	512.40	512.49	500.21	505.51	-6.89	-1.34%	0
1997-04-25	518.09	520.74	510.92	512.40	-5.69	-1.10%	0
1997-04-24	512.33	519.88	509.73	518.38	+6.05	+1.18%	0
1997-04-23	514.11	521.24	510.23	510.77	-3.34	-0.65%	0
1997-04-22	518.74	519.38	511.85	514.11	-4.63	-0.89%	0
1997-04-21	523.31	527.40	518.15	518.21	-5.10	-0.97%	0
1997-04-18	525.81	526.65	523.14	523.31	-2.50	-0.48%	0
1997-04-17	526.57	530.94	524.67	525.81	-0.76	-0.14%	0
1997-04-16	527.61	530.45	523.67	526.57	-1.04	-0.20%	0
1997-04-15	513.89	527.61	513.89	527.61	+13.72	+2.67%	0
1997-04-14	520.37	520.37	511.90	513.89	-6.48	-1.25%	0
1997-04-11	524.40	527.58	518.44	520.37	-4.03	-0.77%	0
1997-04-10	519.25	524.40	518.59	524.40	+5.15	+0.99%	0
1997-04-09	526.17	528.09	519.93	520.96	-5.21	-0.99%	0
1997-04-08	530.46	533.55	520.50	520.50	-9.96	-1.88%	0
1997-04-07	518.03	530.97	516.59	530.46	+12.43	+2.40%	0
1997-04-04	517.17	522.23	514.17	516.59	-0.58	-0.11%	0
1997-04-03	514.44	518.50	511.71	517.17	+2.73	+0.53%	0
1997-04-02	521.44	526.57	512.65	514.44	-7.00	-1.34%	0
1997-04-01	543.91	546.02	517.60	521.44	-22.47	-4.13%	0
1997-03-31	543.91	546.02	517.60	521.44	-22.47	-4.13%	0
1997-03-27	541.35	546.54	541.35	546.02	+4.67	+0.86%	0
1997-03-26	536.04	543.98	535.84	541.35	+5.31	+0.99%	0
1997-03-25	525.46	536.04	525.46	536.04	+10.58	+2.01%	0
1997-03-24	525.28	528.46	524.97	525.46	+0.18	+0.03%	0
1997-03-21	517.54	526.72	517.54	525.28	+7.74	+1.50%	0
1997-03-20	526.82	526.82	516.72	517.54	-9.28	-1.76%	0
1997-03-19	529.97	532.99	524.70	526.82	-3.15	-0.59%	0
1997-03-18	540.07	541.13	529.49	529.97	-10.10	-1.87%	0
1997-03-17	547.70	551.73	538.66	540.07	-7.63	-1.39%	0
1997-03-14	546.24	547.83	539.18	547.70	+1.46	+0.27%	0
1997-03-13	547.00	548.81	542.90	546.24	-0.76	-0.14%	0
1997-03-12	551.72	552.42	545.59	547.00	-4.72	-0.86%	0
1997-03-11	555.23	559.33	551.12	551.72	-3.51	-0.63%	0
1997-03-10	550.46	557.23	548.95	555.23	+4.77	+0.87%	0
1997-03-07	543.93	550.91	542.72	550.46	+6.53	+1.20%	0
1997-03-06	536.27	545.68	536.27	543.93	+7.66	+1.43%	0
1997-03-05	532.35	537.26	530.48	536.27	+3.92	+0.74%	0
1997-03-04	523.05	532.41	523.05	532.35	+9.30	+1.78%	0
1997-03-03	520.77	523.46	519.98	523.05	+2.28	+0.44%	0
1997-02-28	525.20	525.20	520.15	520.77	-4.43	-0.84%	0
1997-02-27	524.67	528.74	524.05	525.20	+0.53	+0.10%	0
1997-02-26	525.43	529.93	521.51	524.67	-0.76	-0.14%	0
1997-02-25	520.01	527.35	520.01	525.43	+5.42	+1.04%	0
1997-02-24	520.90	522.10	517.93	520.01	-0.89	-0.17%	0
1997-02-21	520.57	521.52	517.15	520.90	+0.33	+0.06%	0
1997-02-20	524.89	524.89	517.99	520.57	-4.32	-0.82%	0
1997-02-19	522.32	528.93	522.32	524.89	+2.57	+0.49%	0
1997-02-18	522.46	526.47	521.78	522.32	-0.14	-0.03%	0
1997-02-17	515.58	522.61	515.25	522.46	+6.88	+1.33%	0
1997-02-14	517.01	520.72	513.87	515.58	-1.43	-0.28%	0
1997-02-13	515.18	520.79	515.18	517.01	+1.83	+0.36%	0
1997-02-12	514.84	518.85	513.46	515.18	+0.34	+0.07%	0
1997-02-11	515.82	517.92	513.41	514.84	-0.98	-0.19%	0
1997-02-10	508.71	516.64	508.54	515.82	+7.11	+1.40%	0
1997-02-07	503.23	510.63	503.23	508.71	+5.48	+1.09%	0
1997-02-06	503.18	503.87	499.71	503.23	+0.05	+0.01%	0
1997-02-05	497.96	503.87	497.96	503.18	+5.22	+1.05%	0
1997-02-04	499.61	501.79	497.53	497.96	-1.65	-0.33%	0
1997-02-03	502.59	502.59	497.84	499.61	-2.98	-0.59%	0
1997-01-31	495.12	502.59	495.12	502.59	+7.47	+1.51%	0
1997-01-30	492.37	497.05	492.05	495.12	+2.75	+0.56%	0
1997-01-29	500.23	500.23	491.93	492.37	-7.86	-1.57%	0
1997-01-28	494.11	500.79	492.58	500.23	+6.12	+1.24%	0
1997-01-27	496.11	497.65	492.49	494.11	-2.00	-0.40%	0
1997-01-24	501.28	501.28	495.72	496.11	-5.17	-1.03%	0
1997-01-23	494.59	501.30	493.92	501.28	+6.69	+1.35%	0
1997-01-22	488.58	496.33	488.58	494.59	+6.01	+1.23%	0
1997-01-21	487.30	489.14	482.57	488.58	+1.28	+0.26%	0
1997-01-20	488.36	492.05	486.56	487.30	-1.06	-0.22%	0
1997-01-17	487.55	488.36	483.79	488.36	+0.81	+0.17%	0
1997-01-16	486.16	490.17	483.81	487.55	+1.39	+0.29%	0
1997-01-15	488.21	492.41	484.35	486.16	-2.05	-0.42%	0
1997-01-14	483.03	489.48	482.75	488.21	+5.18	+1.07%	0
1997-01-13	473.84	483.13	473.84	483.03	+9.19	+1.94%	0
1997-01-10	480.88	482.19	469.23	473.84	-7.04	-1.46%	0
1997-01-09	480.14	481.60	477.08	480.88	+0.74	+0.15%	0
1997-01-08	470.13	480.14	470.13	480.14	+10.01	+2.13%	0
1997-01-07	469.20	472.80	469.20	470.13	+0.93	+0.20%	0
1997-01-06	469.20	472.80	469.20	470.13	+0.93	+0.20%	0
1997-01-03	462.85	469.60	462.85	469.20	+6.35	+1.37%	0
1997-01-02	469.29	469.29	461.81	462.85	-6.44	-1.37%	0
1997-01-01	469.29	469.29	461.81	462.85	-6.44	-1.37%	0
1996-12-30	463.58	469.37	463.58	469.29	+5.71	+1.23%	0
1996-12-27	459.36	464.54	459.36	463.58	+4.22	+0.92%	0
1996-12-26	459.36	464.54	459.36	463.58	+4.22	+0.92%	0
1996-12-23	459.34	461.23	459.08	459.36	+0.02	+0.00%	0
1996-12-20	456.82	464.19	456.82	459.88	+3.06	+0.67%	0
1996-12-19	452.87	459.64	452.49	456.82	+3.95	+0.87%	0
1996-12-18	444.45	453.08	444.45	452.87	+8.42	+1.89%	0
1996-12-17	452.17	452.17	443.73	444.45	-7.72	-1.71%	0
1996-12-16	447.11	453.11	447.11	452.17	+5.06	+1.13%	0
1996-12-13	451.64	451.64	442.50	447.11	-4.53	-1.00%	0
1996-12-12	451.10	453.97	447.51	451.64	+0.54	+0.12%	0
1996-12-11	460.13	460.13	447.59	451.10	-9.03	-1.96%	0
1996-12-10	458.29	461.36	457.97	460.13	+1.84	+0.40%	0
1996-12-09	452.78	459.74	452.78	458.29	+5.51	+1.22%	0
1996-12-06	460.13	460.13	442.87	452.78	-7.35	-1.60%	0
1996-12-05	456.14	461.96	455.46	460.13	+3.99	+0.87%	0
1996-12-04	460.99	460.99	454.33	456.14	-4.85	-1.05%	0
1996-12-03	452.36	460.99	452.36	460.99	+8.63	+1.91%	0
1996-12-02	451.84	454.25	447.32	452.36	+0.52	+0.12%	0
1996-11-29	447.11	452.95	447.11	451.84	+4.73	+1.06%	0
1996-11-28	439.84	447.11	439.84	447.11	+7.27	+1.65%	0
1996-11-27	445.31	445.84	437.61	439.84	-5.47	-1.23%	0
1996-11-26	449.97	453.60	445.27	445.31	-4.66	-1.04%	0
1996-11-25	446.95	452.40	446.92	449.97	+3.02	+0.68%	0
1996-11-22	439.50	447.19	439.50	446.95	+7.45	+1.70%	0
1996-11-21	435.82	440.64	435.12	439.50	+3.68	+0.84%	0
1996-11-20	437.09	439.79	434.07	435.82	-1.27	-0.29%	0
1996-11-19	437.84	438.14	435.22	437.09	-0.75	-0.17%	0
1996-11-18	439.84	442.00	437.15	437.84	-2.00	-0.45%	0
1996-11-15	433.29	440.24	433.29	439.84	+6.55	+1.51%	0
1996-11-14	424.42	434.08	424.42	433.29	+8.87	+2.09%	0
1996-11-13	423.36	425.03	423.21	424.42	+1.06	+0.25%	0
1996-11-12	420.28	423.92	419.62	423.36	+3.08	+0.73%	0
1996-11-11	420.62	421.69	418.82	420.28	-0.34	-0.08%	0
1996-11-08	421.61	424.47	420.34	420.62	-0.99	-0.23%	0
1996-11-07	423.20	424.39	419.35	421.61	-1.59	-0.38%	0
1996-11-06	421.94	426.81	421.27	423.20	+1.26	+0.30%	0
1996-11-05	418.31	421.94	417.03	421.94	+3.63	+0.87%	0
1996-11-04	417.85	419.03	416.28	418.31	+0.46	+0.11%	0
1996-11-01	416.46	418.95	416.42	417.85	+1.39	+0.33%	0
1996-10-31	414.34	416.30	412.41	416.13	+1.79	+0.43%	0
1996-10-30	418.53	422.56	413.27	414.34	-4.19	-1.00%	0
1996-10-29	427.89	427.89	418.53	418.53	-9.36	-2.19%	0
1996-10-28	425.08	429.20	424.71	427.89	+2.81	+0.66%	0
1996-10-25	421.87	427.02	419.88	425.08	+3.21	+0.76%	0
1996-10-24	421.67	425.05	419.18	421.87	+0.20	+0.05%	0
1996-10-23	426.12	426.12	420.29	421.67	-4.45	-1.04%	0
1996-10-22	426.96	429.15	425.68	426.12	-0.84	-0.20%	0
1996-10-21	425.96	428.11	424.91	426.96	+1.00	+0.23%	0
1996-10-18	420.97	426.60	420.97	425.96	+4.99	+1.19%	0
1996-10-17	419.51	423.13	418.62	420.97	+1.46	+0.35%	0
1996-10-16	422.62	422.90	419.04	419.51	-3.11	-0.74%	0
1996-10-15	418.28	423.52	418.28	422.62	+4.34	+1.04%	0
1996-10-14	417.12	419.05	416.40	418.28	+1.16	+0.28%	0
1996-10-11	418.30	418.30	415.59	417.12	-1.18	-0.28%	0
1996-10-10	417.16	419.31	414.78	418.30	+1.14	+0.27%	0
1996-10-09	421.07	422.25	416.62	417.16	-3.91	-0.93%	0
1996-10-08	416.78	421.39	413.76	421.07	+4.29	+1.03%	0
1996-10-07	414.39	418.51	414.39	416.78	+2.39	+0.58%	0
1996-10-04	409.88	414.87	409.52	414.39	+4.51	+1.10%	0
1996-10-03	408.20	409.88	406.91	409.88	+1.68	+0.41%	0
1996-10-02	410.07	413.36	407.49	408.20	-1.87	-0.46%	0
1996-10-01	404.58	410.25	404.58	410.07	+5.49	+1.36%	0
1996-09-30	403.95	404.58	400.67	404.58	+0.63	+0.16%	0
1996-09-27	402.67	405.79	402.67	403.95	+1.28	+0.32%	0
1996-09-26	399.04	404.28	399.04	402.67	+3.63	+0.91%	0
1996-09-25	399.34	400.30	397.50	399.04	-0.30	-0.08%	0
1996-09-24	393.95	399.45	393.95	399.34	+5.39	+1.37%	0
1996-09-23	398.97	399.43	393.32	393.95	-5.02	-1.26%	0
1996-09-20	396.81	400.44	396.81	398.97	+2.16	+0.54%	0
1996-09-19	397.07	399.23	396.31	396.81	-0.26	-0.07%	0
1996-09-18	399.84	399.84	396.76	397.07	-2.77	-0.69%	0
1996-09-17	402.66	403.42	398.85	399.84	-2.82	-0.70%	0
1996-09-16	403.31	405.33	402.45	402.66	-0.65	-0.16%	0
1996-09-13	397.41	403.31	397.23	403.31	+5.90	+1.48%	0
1996-09-12	394.74	399.71	394.74	397.41	+2.67	+0.68%	0
1996-09-11	395.59	395.59	392.41	394.74	-0.85	-0.21%	0
1996-09-10	395.59	397.97	393.83	395.59	+0.00	+0.00%	0
1996-09-09	392.06	397.16	392.06	395.59	+3.53	+0.90%	0
1996-09-06	389.89	392.17	386.47	392.06	+2.17	+0.56%	0
1996-09-05	389.89	392.17	386.47	392.06	+2.17	+0.56%	0
1996-09-04	385.03	389.00	385.03	387.90	+2.87	+0.75%	0
1996-09-03	388.18	388.18	382.02	385.03	-3.15	-0.81%	0
1996-09-02	388.18	388.29	386.02	388.18	+0.00	+0.00%	0
1996-08-30	390.99	390.99	386.72	388.18	-2.81	-0.72%	0
1996-08-29	390.96	391.93	388.97	390.99	+0.03	+0.01%	0
1996-08-28	390.86	391.85	388.71	390.96	+0.10	+0.03%	0
1996-08-27	387.19	391.06	386.10	390.86	+3.67	+0.95%	0
1996-08-26	386.99	387.86	385.54	387.19	+0.20	+0.05%	0
1996-08-23	388.08	390.23	384.90	386.99	-1.09	-0.28%	0
1996-08-22	382.77	388.08	382.71	388.08	+5.31	+1.39%	0
1996-08-21	383.00	386.66	381.78	382.77	-0.23	-0.06%	0
1996-08-20	379.25	383.46	378.90	383.00	+3.75	+0.99%	0
1996-08-19	381.79	382.46	378.36	379.25	-2.54	-0.67%	0
1996-08-16	382.68	384.10	379.64	381.79	-0.89	-0.23%	0
1996-08-15	382.52	384.75	381.29	382.68	+0.16	+0.04%	0
1996-08-14	381.38	382.52	379.76	382.52	+1.14	+0.30%	0
1996-08-13	380.11	383.20	380.11	381.38	+1.27	+0.33%	0
1996-08-12	379.46	381.36	378.57	380.11	+0.65	+0.17%	0
1996-08-09	378.72	380.38	377.81	379.46	+0.74	+0.20%	0
1996-08-08	377.44	381.58	376.52	378.72	+1.28	+0.34%	0
1996-08-07	373.37	377.57	373.37	377.44	+4.07	+1.09%	0
1996-08-06	375.93	375.93	373.07	373.37	-2.56	-0.68%	0
1996-08-05	374.94	377.80	374.29	375.93	+0.99	+0.26%	0
1996-08-02	366.86	374.94	366.86	374.94	+8.08	+2.20%	0
1996-08-01	365.12	367.51	365.08	366.86	+1.74	+0.48%	0
1996-07-31	360.87	365.12	360.87	365.12	+4.25	+1.18%	0
1996-07-30	360.67	361.15	357.07	360.87	+0.20	+0.06%	0
1996-07-29	358.75	362.63	358.75	360.67	+1.92	+0.54%	0
1996-07-26	358.13	360.58	356.42	358.75	+0.62	+0.17%	0
1996-07-25	352.77	359.30	352.77	358.13	+5.36	+1.52%	0
1996-07-24	361.38	361.38	350.58	352.77	-8.61	-2.38%	0
1996-07-23	363.18	363.84	360.99	361.38	-1.80	-0.50%	0
1996-07-22	368.90	368.90	362.57	363.18	-5.72	-1.55%	0
1996-07-19	366.31	370.25	366.31	368.90	+2.59	+0.71%	0
1996-07-18	366.84	370.09	366.14	366.31	-0.53	-0.14%	0
1996-07-17	366.88	369.62	364.96	366.84	-0.04	-0.01%	0
1996-07-16	373.69	373.69	363.79	366.88	-6.81	-1.82%	0
1996-07-15	373.17	375.27	372.89	373.69	+0.52	+0.14%	0
1996-07-12	374.64	374.71	370.40	373.17	-1.47	-0.39%	0
1996-07-11	378.82	381.12	374.37	374.64	-4.18	-1.10%	0
1996-07-10	382.16	382.16	378.60	378.82	-3.34	-0.87%	0
1996-07-09	379.56	383.15	379.11	382.16	+2.60	+0.69%	0
1996-07-08	379.28	381.43	377.04	379.56	+0.28	+0.07%	0
1996-07-05	384.26	385.34	378.34	379.28	-4.98	-1.30%	0
1996-07-04	385.60	385.64	382.75	384.26	-1.34	-0.35%	0
1996-07-03	387.27	387.42	384.46	385.60	-1.67	-0.43%	0
1996-07-02	387.20	390.33	386.76	387.27	+0.07	+0.02%	0
1996-07-01	384.95	387.20	383.51	387.20	+2.25	+0.58%	0
1996-06-28	380.41	385.40	380.41	384.95	+4.54	+1.19%	0
1996-06-27	383.47	383.47	379.96	380.41	-3.06	-0.80%	0
1996-06-26	384.32	384.64	381.35	383.47	-0.85	-0.22%	0
1996-06-25	387.65	387.65	384.01	384.32	-3.33	-0.86%	0
1996-06-24	386.20	388.36	386.02	387.65	+1.45	+0.38%	0
1996-06-20	384.19	386.91	383.89	386.20	+2.01	+0.52%	0
1996-06-19	384.23	385.39	381.25	384.19	-0.04	-0.01%	0
1996-06-18	383.39	384.62	381.63	384.23	+0.84	+0.22%	0
1996-06-17	384.08	385.30	382.17	383.39	-0.69	-0.18%	0
1996-06-14	386.34	387.46	381.67	384.08	-2.26	-0.58%	0
1996-06-13	387.85	387.85	384.74	386.34	-1.51	-0.39%	0
1996-06-12	394.05	394.05	387.79	387.85	-6.20	-1.57%	0
1996-06-11	393.78	395.05	392.25	394.05	+0.27	+0.07%	0
1996-06-10	389.42	395.63	389.42	395.06	+5.64	+1.45%	0
1996-06-07	396.17	396.17	386.58	389.42	-6.75	-1.70%	0
1996-06-06	393.90	397.56	393.58	396.17	+2.27	+0.58%	0
1996-06-05	393.14	396.39	393.14	393.90	+0.76	+0.19%	0
1996-06-04	386.44	393.14	386.13	393.14	+6.70	+1.73%	0
1996-06-03	386.34	386.94	385.31	386.44	+0.10	+0.03%	0
1996-05-31	382.67	386.79	382.67	386.34	+3.67	+0.96%	0
1996-05-30	386.60	386.60	380.80	382.67	-3.93	-1.02%	0
1996-05-29	389.38	389.38	385.93	386.60	-2.78	-0.71%	0
1996-05-28	389.75	391.02	388.88	389.38	-0.37	-0.09%	0
1996-05-27	389.75	391.02	388.88	389.38	-0.37	-0.09%	0
1996-05-24	392.82	392.82	388.56	389.75	-3.07	-0.78%	0
1996-05-23	390.81	394.90	390.81	392.82	+2.01	+0.51%	0
1996-05-22	390.13	390.97	388.55	390.81	+0.68	+0.17%	0
1996-05-21	392.47	394.12	389.99	390.13	-2.34	-0.60%	0
1996-05-20	387.33	393.30	387.33	392.47	+5.14	+1.33%	0
1996-05-17	384.17	387.43	382.68	387.33	+3.16	+0.82%	0
1996-05-16	384.17	387.43	382.68	387.33	+3.16	+0.82%	0
1996-05-15	383.89	386.02	383.89	384.17	+0.28	+0.07%	0
1996-05-14	380.83	384.75	380.70	383.89	+3.06	+0.80%	0
1996-05-13	382.36	382.80	380.45	380.83	-1.53	-0.40%	0
1996-05-10	378.55	382.95	377.86	382.36	+3.81	+1.01%	0
1996-05-09	379.04	380.95	375.60	378.55	-0.49	-0.13%	0
1996-05-08	381.01	381.25	377.42	379.04	-1.97	-0.52%	0
1996-05-07	384.67	386.22	381.01	381.01	-3.66	-0.95%	0
1996-05-06	380.40	385.99	379.92	384.67	+4.27	+1.12%	0
1996-05-03	381.08	381.88	377.35	380.40	-0.68	-0.18%	0
1996-05-02	376.81	383.58	376.81	381.08	+4.27	+1.13%	0
1996-05-01	376.81	383.58	376.81	381.08	+4.27	+1.13%	0
1996-04-30	376.17	377.58	375.39	376.81	+0.64	+0.17%	0
1996-04-29	379.32	379.42	374.65	376.17	-3.15	-0.83%	0
1996-04-26	377.90	380.49	377.86	379.32	+1.42	+0.38%	0
1996-04-25	378.53	378.53	374.44	377.86	-0.67	-0.18%	0
1996-04-24	379.98	379.98	376.07	378.53	-1.45	-0.38%	0
1996-04-23	381.73	382.58	379.46	379.98	-1.75	-0.46%	0
1996-04-22	375.55	381.89	375.55	381.73	+6.18	+1.65%	0
1996-04-19	370.12	375.55	370.12	375.55	+5.43	+1.47%	0
1996-04-18	367.26	371.57	365.21	370.12	+2.86	+0.78%	0
1996-04-17	367.65	367.68	364.10	367.26	-0.39	-0.11%	0
1996-04-16	370.73	372.15	367.49	367.65	-3.08	-0.83%	0
1996-04-15	366.61	372.50	366.61	370.73	+4.12	+1.12%	0
1996-04-12	368.53	370.65	365.87	366.61	-1.92	-0.52%	0
1996-04-11	365.37	369.06	361.78	368.53	+3.16	+0.86%	0
1996-04-10	365.75	370.02	365.07	365.37	-0.38	-0.10%	0
1996-04-09	364.89	367.60	363.19	365.75	+0.86	+0.24%	0
1996-04-08	364.89	367.60	363.19	365.75	+0.86	+0.24%	0
1996-04-04	365.69	365.95	362.91	364.89	-0.80	-0.22%	0
1996-04-03	368.33	369.36	365.52	365.69	-2.64	-0.72%	0
1996-04-02	369.70	370.24	365.43	368.33	-1.37	-0.37%	0
1996-04-01	374.12	374.12	369.33	369.70	-4.42	-1.18%	0
1996-03-29	376.03	376.19	373.27	374.12	-1.91	-0.51%	0
1996-03-28	379.70	379.70	373.87	376.03	-3.67	-0.97%	0
1996-03-27	376.50	381.43	376.50	379.70	+3.20	+0.85%	0
1996-03-26	380.72	381.40	376.21	376.50	-4.22	-1.11%	0
1996-03-25	377.71	382.31	376.96	380.72	+3.01	+0.80%	0
1996-03-22	374.97	378.71	374.97	377.71	+2.74	+0.73%	0
1996-03-21	379.32	379.32	374.68	374.97	-4.35	-1.15%	0
1996-03-20	381.01	381.01	376.15	379.32	-1.69	-0.44%	0
1996-03-19	376.90	383.36	376.90	381.01	+4.11	+1.09%	0
1996-03-18	369.81	377.76	369.81	376.90	+7.09	+1.92%	0
1996-03-15	371.08	372.48	368.96	369.10	-1.98	-0.53%	0
1996-03-14	368.10	371.08	367.24	371.08	+2.98	+0.81%	0
1996-03-13	365.55	370.45	364.83	368.10	+2.55	+0.70%	0
1996-03-12	361.68	367.81	361.68	365.55	+3.87	+1.07%	0
1996-03-11	360.90	363.05	353.22	361.68	+0.78	+0.22%	0
1996-03-08	368.33	370.08	354.68	360.90	-7.43	-2.02%	0
1996-03-07	369.14	370.62	366.42	368.33	-0.81	-0.22%	0
1996-03-06	370.70	372.78	366.73	369.14	-1.56	-0.42%	0
1996-03-05	375.16	378.09	370.26	370.70	-4.46	-1.19%	0
1996-03-04	372.05	376.02	371.79	375.16	+3.11	+0.84%	0
1996-03-01	368.95	373.70	368.95	372.05	+3.10	+0.84%	0
1996-02-29	374.41	374.54	366.09	368.95	-5.46	-1.46%	0
1996-02-28	371.35	376.78	370.41	374.41	+3.06	+0.82%	0
1996-02-27	367.99	372.50	364.47	371.35	+3.36	+0.91%	0
1996-02-26	370.25	372.66	366.69	367.99	-2.26	-0.61%	0
1996-02-23	364.18	371.23	364.18	370.23	+6.05	+1.66%	0
1996-02-22	353.60	364.25	353.60	364.18	+10.58	+2.99%	0
1996-02-21	346.87	354.65	345.71	353.60	+6.73	+1.94%	0
1996-02-20	350.62	352.35	346.61	346.87	-3.75	-1.07%	0
1996-02-19	350.47	350.83	346.15	350.62	+0.15	+0.04%	0
1996-02-16	354.71	354.71	350.47	350.47	-4.24	-1.20%	0
1996-02-15	356.37	356.37	351.94	354.71	-1.66	-0.47%	0
1996-02-14	358.39	358.39	355.43	356.37	-2.02	-0.56%	0
1996-02-13	357.85	360.30	356.18	358.39	+0.54	+0.15%	0
1996-02-12	355.20	358.55	352.76	357.85	+2.65	+0.75%	0
1996-02-09	350.68	357.54	350.68	355.20	+4.52	+1.29%	0
1996-02-08	352.32	353.83	349.85	350.68	-1.64	-0.47%	0
1996-02-07	349.61	353.00	349.08	352.32	+2.71	+0.78%	0
1996-02-06	346.54	349.72	346.54	349.61	+3.07	+0.89%	0
1996-02-05	350.42	350.42	345.90	346.54	-3.88	-1.11%	0
1996-02-02	346.77	350.42	346.77	350.42	+3.65	+1.05%	0
1996-02-01	343.82	347.06	343.48	346.77	+2.95	+0.86%	0
1996-01-31	340.42	346.73	340.42	343.82	+3.40	+1.00%	0
1996-01-30	333.49	340.42	333.49	340.42	+6.93	+2.08%	0
1996-01-29	332.39	333.49	329.72	333.49	+1.10	+0.33%	0
1996-01-26	335.40	336.12	330.96	332.39	-3.01	-0.90%	0
1996-01-25	333.52	337.33	333.52	335.40	+1.88	+0.56%	0
1996-01-24	330.58	334.15	330.58	333.52	+2.94	+0.89%	0
1996-01-23	328.92	330.89	327.52	330.58	+1.66	+0.50%	0
1996-01-22	332.10	332.63	327.77	328.92	-3.18	-0.96%	0
1996-01-19	331.56	334.21	331.48	332.10	+0.54	+0.16%	0
1996-01-18	330.19	332.93	328.34	331.56	+1.37	+0.41%	0
1996-01-17	332.12	335.32	328.83	330.19	-1.93	-0.58%	0
1996-01-16	329.04	332.69	329.04	332.12	+3.08	+0.94%	0
1996-01-15	333.14	333.14	328.66	329.04	-4.10	-1.23%	0

Financial Statements

Fundamentals

Valuations

Miscellaneous

Mode

Ticker

Industry

Sector

OMXS30 (OMXS30)

Displaying Data: Past 5 Years

Historical Price Data