OSEAX (OSEAX)

Historical Price Data

Date	Open	High	Low	Close	Change	% Chg	Volume
2026-01-14	1,985.20	1,998.73	1,973.63	1,998.73	+13.53	+0.68%	0
2026-01-13	1,964.84	1,991.73	1,964.84	1,985.20	+20.36	+1.04%	0
2026-01-12	1,957.94	1,969.55	1,957.31	1,964.84	+6.90	+0.35%	0
2026-01-09	1,940.38	1,963.15	1,940.38	1,957.94	+17.56	+0.90%	0
2026-01-08	1,936.77	1,943.90	1,936.61	1,940.35	+3.58	+0.18%	0
2026-01-07	1,954.57	1,954.86	1,926.54	1,936.80	-17.77	-0.91%	0
2026-01-06	1,939.84	1,959.15	1,939.84	1,954.56	+14.72	+0.76%	0
2026-01-05	1,952.51	1,968.52	1,939.39	1,939.88	-12.63	-0.65%	0
2026-01-02	1,941.41	1,957.97	1,941.41	1,952.50	+11.09	+0.57%	0
2025-12-30	1,926.82	1,944.57	1,926.82	1,941.42	+14.60	+0.76%	0
2025-12-29	1,913.08	1,929.55	1,912.16	1,926.82	+13.74	+0.72%	0
2025-12-23	1,907.07	1,915.17	1,903.26	1,912.86	+5.79	+0.30%	0
2025-12-22	1,904.17	1,913.90	1,901.54	1,907.07	+2.90	+0.15%	0
2025-12-19	1,893.85	1,906.82	1,891.69	1,903.27	+9.42	+0.50%	0
2025-12-18	1,893.36	1,898.15	1,891.52	1,893.74	+0.38	+0.02%	0
2025-12-17	1,877.29	1,898.51	1,877.29	1,893.32	+16.03	+0.85%	0
2025-12-16	1,892.61	1,892.62	1,877.29	1,877.29	-15.32	-0.81%	0
2025-12-15	1,888.98	1,896.91	1,887.69	1,892.70	+3.72	+0.20%	0
2025-12-12	1,887.65	1,893.67	1,884.38	1,889.05	+1.40	+0.07%	0
2025-12-11	1,874.07	1,889.94	1,874.07	1,887.62	+13.55	+0.72%	0
2025-12-10	1,887.98	1,890.30	1,873.49	1,873.50	-14.48	-0.77%	0
2025-12-09	1,890.13	1,896.82	1,888.02	1,888.02	-2.11	-0.11%	0
2025-12-08	1,881.40	1,891.05	1,876.68	1,890.13	+8.73	+0.46%	0
2025-12-05	1,872.85	1,883.45	1,872.85	1,881.03	+8.18	+0.44%	0
2025-12-04	1,862.90	1,874.50	1,860.23	1,872.85	+9.95	+0.53%	0
2025-12-03	1,850.83	1,869.07	1,850.83	1,862.90	+12.07	+0.65%	0
2025-12-02	1,852.35	1,856.19	1,847.11	1,850.83	-1.52	-0.08%	0
2025-12-01	1,856.13	1,856.69	1,845.01	1,852.16	-3.97	-0.21%	0
2025-11-28	1,853.60	1,859.58	1,851.67	1,856.03	+2.43	+0.13%	0
2025-11-27	1,839.07	1,854.46	1,839.07	1,853.56	+14.49	+0.79%	0
2025-11-26	1,825.31	1,841.25	1,825.31	1,839.35	+14.04	+0.77%	0
2025-11-25	1,822.80	1,834.96	1,821.23	1,825.30	+2.50	+0.14%	0
2025-11-24	1,826.01	1,831.51	1,816.92	1,822.75	-3.26	-0.18%	0
2025-11-21	1,850.08	1,850.08	1,810.44	1,826.01	-24.07	-1.30%	0
2025-11-20	1,825.87	1,852.26	1,825.87	1,850.09	+24.22	+1.33%	0
2025-11-19	1,832.40	1,845.99	1,821.64	1,825.93	-6.47	-0.35%	0
2025-11-18	1,867.82	1,867.82	1,830.96	1,831.44	-36.38	-1.95%	0
2025-11-17	1,860.96	1,872.07	1,860.66	1,867.48	+6.52	+0.35%	0
2025-11-14	1,868.54	1,868.54	1,847.11	1,859.44	-9.10	-0.49%	0
2025-11-13	1,870.67	1,870.87	1,860.55	1,868.07	-2.60	-0.14%	0
2025-11-12	1,860.60	1,874.61	1,860.02	1,865.79	+5.19	+0.28%	0
2025-11-11	1,845.78	1,860.20	1,845.78	1,860.20	+14.42	+0.78%	0
2025-11-10	1,840.09	1,856.13	1,840.09	1,845.78	+5.69	+0.31%	0
2025-11-07	1,843.78	1,853.33	1,832.69	1,839.84	-3.94	-0.21%	0
2025-11-06	1,849.79	1,853.49	1,839.37	1,843.78	-6.01	-0.32%	0
2025-11-05	1,844.31	1,851.98	1,841.28	1,848.69	+4.38	+0.24%	0
2025-11-04	1,859.41	1,859.41	1,836.78	1,844.31	-15.10	-0.81%	0
2025-11-03	1,852.05	1,863.75	1,852.05	1,859.46	+7.41	+0.40%	0
2025-10-31	1,846.44	1,852.03	1,840.65	1,852.03	+5.59	+0.30%	0
2025-10-30	1,879.95	1,881.06	1,845.17	1,846.35	-33.60	-1.79%	0
2025-10-29	1,878.15	1,886.77	1,865.34	1,879.79	+1.64	+0.09%	0
2025-10-28	1,886.67	1,886.72	1,870.61	1,877.05	-9.62	-0.51%	0
2025-10-27	1,885.02	1,887.68	1,874.56	1,886.50	+1.48	+0.08%	0
2025-10-24	1,894.40	1,895.77	1,875.38	1,882.96	-11.44	-0.60%	0
2025-10-23	1,864.25	1,895.45	1,864.25	1,894.40	+30.15	+1.62%	0
2025-10-22	1,868.10	1,873.83	1,858.71	1,864.21	-3.89	-0.21%	0
2025-10-21	1,863.73	1,872.77	1,859.68	1,868.08	+4.35	+0.23%	0
2025-10-20	1,858.66	1,871.64	1,858.46	1,863.74	+5.08	+0.27%	0
2025-10-17	1,880.81	1,880.81	1,838.45	1,858.57	-22.24	-1.18%	0
2025-10-16	1,884.37	1,884.45	1,873.96	1,880.82	-3.55	-0.19%	0
2025-10-15	1,869.27	1,881.63	1,869.13	1,881.15	+11.88	+0.64%	0
2025-10-14	1,878.47	1,878.47	1,863.13	1,869.27	-9.20	-0.49%	0
2025-10-13	1,894.70	1,894.70	1,874.54	1,878.47	-16.23	-0.86%	0
2025-10-10	1,903.17	1,904.54	1,891.55	1,894.67	-8.50	-0.45%	0
2025-10-09	1,905.42	1,918.34	1,902.13	1,903.19	-2.23	-0.12%	0
2025-10-08	1,903.21	1,910.76	1,897.84	1,905.22	+2.01	+0.11%	0
2025-10-07	1,927.09	1,927.23	1,903.31	1,903.31	-23.78	-1.23%	0
2025-10-06	1,913.96	1,928.96	1,913.61	1,927.09	+13.13	+0.69%	0
2025-10-03	1,904.10	1,919.25	1,903.91	1,913.96	+9.86	+0.52%	0
2025-10-02	1,910.88	1,913.39	1,904.10	1,904.10	-6.78	-0.35%	0
2025-10-01	1,896.34	1,912.74	1,896.27	1,910.88	+14.54	+0.77%	0
2025-09-30	1,913.58	1,913.58	1,895.83	1,896.34	-17.24	-0.90%	0
2025-09-29	1,923.30	1,928.45	1,912.65	1,913.52	-9.78	-0.51%	0
2025-09-26	1,914.58	1,927.52	1,909.85	1,923.13	+8.55	+0.45%	0
2025-09-25	1,920.43	1,928.60	1,914.58	1,914.58	-5.85	-0.30%	0
2025-09-24	1,910.57	1,922.56	1,904.67	1,920.55	+9.98	+0.52%	0
2025-09-23	1,889.42	1,911.74	1,889.42	1,909.07	+19.65	+1.04%	0
2025-09-22	1,896.43	1,897.88	1,888.43	1,889.42	-7.01	-0.37%	0
2025-09-19	1,900.23	1,908.22	1,896.07	1,896.32	-3.91	-0.21%	0
2025-09-18	1,896.79	1,908.85	1,895.25	1,900.23	+3.44	+0.18%	0
2025-09-17	1,903.00	1,904.38	1,891.41	1,896.79	-6.21	-0.33%	0
2025-09-16	1,907.84	1,909.79	1,896.35	1,903.02	-4.82	-0.25%	0
2025-09-15	1,897.78	1,909.97	1,896.90	1,907.81	+10.03	+0.53%	0
2025-09-12	1,896.54	1,901.50	1,888.53	1,897.77	+1.23	+0.06%	0
2025-09-11	1,897.66	1,906.87	1,892.33	1,896.55	-1.11	-0.06%	0
2025-09-10	1,884.31	1,897.35	1,882.33	1,897.35	+13.04	+0.69%	0
2025-09-09	1,875.54	1,884.43	1,874.64	1,884.31	+8.77	+0.47%	0
2025-09-08	1,869.02	1,881.41	1,868.71	1,875.54	+6.52	+0.35%	0
2025-09-05	1,875.46	1,881.26	1,869.03	1,869.03	-6.43	-0.34%	0
2025-09-04	1,863.35	1,877.80	1,858.02	1,875.45	+12.10	+0.65%	0
2025-09-03	1,883.31	1,884.00	1,862.06	1,863.10	-20.21	-1.07%	0
2025-09-02	1,898.82	1,902.20	1,875.94	1,882.74	-16.08	-0.85%	0
2025-09-01	1,897.19	1,900.22	1,894.49	1,898.53	+1.34	+0.07%	0
2025-08-29	1,885.32	1,902.90	1,885.32	1,896.43	+11.11	+0.59%	0
2025-08-28	1,897.03	1,899.73	1,883.55	1,884.93	-12.10	-0.64%	0
2025-08-27	1,909.62	1,909.62	1,895.01	1,896.80	-12.82	-0.67%	0
2025-08-26	1,913.80	1,914.16	1,902.08	1,909.27	-4.53	-0.24%	0
2025-08-25	1,915.86	1,915.91	1,904.74	1,912.18	-3.68	-0.19%	0
2025-08-22	1,907.23	1,917.17	1,907.23	1,915.65	+8.42	+0.44%	0
2025-08-21	1,892.71	1,908.58	1,892.71	1,907.24	+14.53	+0.77%	0
2025-08-20	1,881.48	1,893.12	1,874.79	1,892.60	+11.12	+0.59%	0
2025-08-19	1,878.46	1,885.77	1,875.55	1,881.49	+3.03	+0.16%	0
2025-08-18	1,886.11	1,886.16	1,872.53	1,877.99	-8.12	-0.43%	0
2025-08-15	1,878.03	1,888.38	1,874.78	1,879.91	+1.88	+0.10%	0
2025-08-14	1,873.72	1,883.90	1,873.72	1,877.98	+4.26	+0.23%	0
2025-08-13	1,872.16	1,877.83	1,866.89	1,873.71	+1.55	+0.08%	0
2025-08-12	1,858.78	1,872.34	1,858.78	1,872.17	+13.39	+0.72%	0
2025-08-11	1,872.34	1,872.34	1,855.79	1,858.34	-14.00	-0.75%	0
2025-08-08	1,871.84	1,885.37	1,869.91	1,872.39	+0.55	+0.03%	0
2025-08-07	1,880.07	1,881.08	1,865.40	1,871.82	-8.25	-0.44%	0
2025-08-06	1,876.25	1,886.67	1,876.25	1,880.07	+3.82	+0.20%	0
2025-08-05	1,868.52	1,883.81	1,868.52	1,876.25	+7.73	+0.41%	0
2025-08-04	1,857.00	1,873.30	1,857.00	1,868.52	+11.52	+0.62%	0
2025-08-01	1,880.27	1,880.48	1,852.88	1,857.07	-23.20	-1.23%	0
2025-07-31	1,875.84	1,882.93	1,872.59	1,880.27	+4.43	+0.24%	0
2025-07-30	1,889.91	1,896.51	1,869.65	1,875.84	-14.07	-0.74%	0
2025-07-29	1,878.36	1,890.21	1,878.36	1,889.91	+11.55	+0.61%	0
2025-07-28	1,864.32	1,879.79	1,864.32	1,878.33	+14.01	+0.75%	0
2025-07-25	1,876.46	1,879.45	1,862.52	1,863.84	-12.62	-0.67%	0
2025-07-24	1,864.49	1,884.52	1,864.49	1,876.46	+11.97	+0.64%	0
2025-07-23	1,862.59	1,873.07	1,860.33	1,864.32	+1.73	+0.09%	0
2025-07-22	1,857.54	1,867.51	1,857.54	1,862.60	+5.06	+0.27%	0
2025-07-21	1,870.26	1,870.74	1,857.56	1,857.56	-12.70	-0.68%	0
2025-07-18	1,865.41	1,874.51	1,865.22	1,870.28	+4.87	+0.26%	0
2025-07-17	1,861.66	1,866.58	1,857.82	1,863.30	+1.64	+0.09%	0
2025-07-16	1,874.27	1,874.27	1,861.36	1,861.36	-12.91	-0.69%	0
2025-07-15	1,882.07	1,883.80	1,869.12	1,874.06	-8.01	-0.43%	0
2025-07-14	1,881.44	1,893.77	1,872.45	1,882.07	+0.63	+0.03%	0
2025-07-11	1,882.18	1,883.02	1,868.12	1,881.43	-0.75	-0.04%	0
2025-07-10	1,870.37	1,884.38	1,870.37	1,882.12	+11.75	+0.63%	0
2025-07-09	1,882.86	1,887.90	1,870.37	1,870.38	-12.48	-0.66%	0
2025-07-08	1,879.05	1,883.32	1,873.15	1,882.86	+3.81	+0.20%	0
2025-07-07	1,877.81	1,880.98	1,872.71	1,879.09	+1.28	+0.07%	0
2025-07-04	1,873.69	1,878.81	1,865.91	1,877.75	+4.06	+0.22%	0
2025-07-03	1,860.67	1,878.24	1,860.65	1,873.70	+13.03	+0.70%	0
2025-07-02	1,848.18	1,863.52	1,843.06	1,860.67	+12.49	+0.68%	0
2025-07-01	1,861.16	1,861.65	1,848.03	1,848.17	-12.99	-0.70%	0
2025-06-30	1,847.57	1,861.16	1,847.57	1,861.16	+13.59	+0.74%	0
2025-06-27	1,837.55	1,852.93	1,837.41	1,847.57	+10.02	+0.55%	0
2025-06-26	1,839.75	1,845.00	1,832.79	1,837.55	-2.20	-0.12%	0
2025-06-25	1,846.83	1,848.23	1,832.21	1,839.75	-7.08	-0.38%	0
2025-06-24	1,887.94	1,889.26	1,838.43	1,847.03	-40.91	-2.17%	0
2025-06-23	1,898.50	1,911.08	1,886.97	1,886.97	-11.53	-0.61%	0
2025-06-20	1,901.81	1,905.54	1,888.54	1,898.50	-3.31	-0.17%	0
2025-06-19	1,889.88	1,901.60	1,885.90	1,901.60	+11.72	+0.62%	0
2025-06-18	1,887.80	1,893.15	1,884.33	1,888.49	+0.69	+0.04%	0
2025-06-17	1,880.74	1,891.83	1,874.48	1,887.86	+7.12	+0.38%	0
2025-06-16	1,875.11	1,893.13	1,875.11	1,880.73	+5.62	+0.30%	0
2025-06-13	1,856.35	1,881.60	1,856.35	1,875.11	+18.76	+1.01%	0
2025-06-12	1,847.03	1,858.69	1,842.28	1,856.36	+9.33	+0.51%	0
2025-06-11	1,833.85	1,849.51	1,831.68	1,846.96	+13.11	+0.71%	0
2025-06-10	1,814.27	1,835.73	1,814.16	1,834.01	+19.74	+1.09%	0
2025-06-09	1,814.27	1,814.27	1,814.27	1,814.27	+0.00	+0.00%	0
2025-06-06	1,810.73	1,820.06	1,810.73	1,814.27	+3.54	+0.20%	0
2025-06-05	1,808.70	1,821.19	1,804.02	1,810.86	+2.16	+0.12%	0
2025-06-04	1,796.80	1,810.42	1,796.01	1,808.63	+11.83	+0.66%	0
2025-06-03	1,796.83	1,804.27	1,790.34	1,796.65	-0.18	-0.01%	0
2025-06-02	1,784.08	1,803.17	1,780.64	1,796.47	+12.39	+0.69%	0
2025-05-30	1,790.96	1,799.33	1,784.06	1,784.06	-6.90	-0.39%	0
2025-05-29	1,789.70	1,789.70	1,789.70	1,789.70	+0.00	+0.00%	0
2025-05-28	1,801.01	1,809.56	1,789.28	1,789.70	-11.31	-0.63%	0
2025-05-27	1,790.30	1,804.38	1,787.86	1,800.07	+9.77	+0.55%	0
2025-05-26	1,770.99	1,792.90	1,770.99	1,790.13	+19.14	+1.08%	0
2025-05-23	1,768.11	1,783.86	1,750.10	1,770.96	+2.85	+0.16%	0
2025-05-22	1,797.28	1,797.28	1,760.92	1,767.13	-30.15	-1.68%	0
2025-05-21	1,784.95	1,793.94	1,784.95	1,793.71	+8.76	+0.49%	0
2025-05-20	1,780.97	1,790.14	1,775.57	1,784.41	+3.44	+0.19%	0
2025-05-19	1,790.61	1,790.61	1,768.87	1,780.76	-9.85	-0.55%	0
2025-05-16	1,768.81	1,792.40	1,768.81	1,790.56	+21.75	+1.23%	0
2025-05-15	1,760.62	1,768.34	1,743.97	1,768.34	+7.72	+0.44%	0
2025-05-14	1,746.47	1,758.88	1,746.47	1,755.09	+8.62	+0.49%	0
2025-05-13	1,739.77	1,747.69	1,734.97	1,745.36	+5.59	+0.32%	0
2025-05-12	1,725.02	1,745.78	1,725.02	1,739.68	+14.66	+0.85%	0
2025-05-09	1,726.82	1,735.21	1,720.63	1,720.94	-5.88	-0.34%	0
2025-05-08	1,725.22	1,738.64	1,722.81	1,726.65	+1.43	+0.08%	0
2025-05-07	1,722.81	1,724.91	1,712.41	1,723.42	+0.61	+0.04%	0
2025-05-06	1,726.01	1,731.40	1,714.38	1,722.43	-3.58	-0.21%	0
2025-05-05	1,722.15	1,726.43	1,708.09	1,725.77	+3.62	+0.21%	0
2025-05-02	1,699.21	1,721.34	1,698.94	1,721.34	+22.13	+1.30%	0
2025-04-30	1,695.51	1,700.54	1,684.84	1,697.42	+1.91	+0.11%	0
2025-04-29	1,679.65	1,683.70	1,666.45	1,683.70	+4.05	+0.24%	0
2025-04-28	1,665.73	1,677.86	1,665.73	1,677.35	+11.62	+0.70%	0
2025-04-25	1,664.97	1,676.39	1,659.67	1,665.45	+0.48	+0.03%	0
2025-04-24	1,663.49	1,670.77	1,656.11	1,661.14	-2.35	-0.14%	0
2025-04-23	1,649.58	1,676.40	1,649.58	1,663.48	+13.90	+0.84%	0
2025-04-22	1,660.79	1,661.13	1,639.86	1,649.21	-11.58	-0.70%	0
2025-04-17	1,660.79	1,660.79	1,660.79	1,660.79	+0.00	+0.00%	0
2025-04-16	1,659.78	1,660.79	1,641.12	1,660.79	+1.01	+0.06%	0
2025-04-15	1,647.55	1,666.36	1,647.55	1,660.03	+12.48	+0.76%	0
2025-04-14	1,617.00	1,652.84	1,617.00	1,647.55	+30.55	+1.89%	0
2025-04-11	1,609.87	1,626.66	1,596.91	1,617.00	+7.13	+0.44%	0
2025-04-10	1,564.79	1,650.33	1,564.79	1,609.50	+44.71	+2.86%	0
2025-04-09	1,612.19	1,612.19	1,541.57	1,563.79	-48.40	-3.00%	0
2025-04-08	1,598.58	1,618.83	1,576.72	1,612.58	+14.00	+0.88%	0
2025-04-07	1,606.85	1,618.38	1,513.86	1,598.56	-8.29	-0.52%	0
2025-04-04	1,692.10	1,692.51	1,606.69	1,606.85	-85.25	-5.04%	0
2025-04-03	1,731.99	1,731.99	1,684.41	1,691.93	-40.06	-2.31%	0
2025-04-02	1,752.22	1,758.75	1,728.95	1,732.04	-20.18	-1.15%	0
2025-04-01	1,750.01	1,762.63	1,750.01	1,752.23	+2.22	+0.13%	0
2025-03-31	1,746.29	1,752.42	1,728.36	1,750.00	+3.71	+0.21%	0
2025-03-28	1,766.44	1,766.81	1,742.92	1,746.30	-20.14	-1.14%	0
2025-03-27	1,776.29	1,776.29	1,750.31	1,766.49	-9.80	-0.55%	0
2025-03-26	1,765.81	1,777.77	1,761.98	1,776.32	+10.51	+0.60%	0
2025-03-25	1,757.79	1,773.45	1,757.77	1,762.65	+4.86	+0.28%	0
2025-03-24	1,763.35	1,771.58	1,753.94	1,757.79	-5.56	-0.32%	0
2025-03-21	1,769.08	1,773.70	1,756.77	1,763.37	-5.71	-0.32%	0
2025-03-20	1,771.59	1,780.21	1,754.49	1,766.92	-4.67	-0.26%	0
2025-03-19	1,756.79	1,771.81	1,755.17	1,771.40	+14.61	+0.83%	0
2025-03-18	1,746.78	1,763.45	1,746.78	1,756.79	+10.01	+0.57%	0
2025-03-17	1,723.92	1,746.78	1,723.92	1,746.78	+22.86	+1.33%	0
2025-03-14	1,713.61	1,724.50	1,710.12	1,723.84	+10.23	+0.60%	0
2025-03-13	1,687.15	1,714.58	1,686.41	1,713.26	+26.11	+1.55%	0
2025-03-12	1,692.02	1,699.76	1,686.87	1,687.01	-5.01	-0.30%	0
2025-03-11	1,704.79	1,709.66	1,687.48	1,692.02	-12.77	-0.75%	0
2025-03-10	1,704.78	1,708.58	1,697.01	1,704.60	-0.18	-0.01%	0
2025-03-07	1,684.63	1,704.96	1,681.19	1,704.82	+20.19	+1.20%	0
2025-03-06	1,681.73	1,697.96	1,677.56	1,684.29	+2.56	+0.15%	0
2025-03-05	1,672.77	1,701.52	1,672.77	1,681.65	+8.88	+0.53%	0
2025-03-04	1,726.23	1,726.23	1,672.74	1,672.74	-53.49	-3.10%	0
2025-03-03	1,706.74	1,734.41	1,706.74	1,726.19	+19.45	+1.14%	0
2025-02-28	1,710.64	1,710.64	1,697.79	1,706.60	-4.04	-0.24%	0
2025-02-27	1,718.74	1,718.74	1,700.94	1,710.45	-8.29	-0.48%	0
2025-02-26	1,711.03	1,719.79	1,711.03	1,718.82	+7.79	+0.46%	0
2025-02-25	1,717.50	1,726.52	1,711.00	1,711.00	-6.50	-0.38%	0
2025-02-24	1,720.70	1,729.50	1,714.82	1,717.49	-3.21	-0.19%	0
2025-02-21	1,713.94	1,728.26	1,713.47	1,720.21	+6.27	+0.37%	0
2025-02-20	1,719.89	1,719.89	1,707.82	1,713.47	-6.42	-0.37%	0
2025-02-19	1,708.76	1,722.85	1,708.58	1,719.87	+11.11	+0.65%	0
2025-02-18	1,707.25	1,712.78	1,701.30	1,708.56	+1.31	+0.08%	0
2025-02-17	1,709.13	1,714.12	1,701.73	1,706.42	-2.71	-0.16%	0
2025-02-14	1,699.59	1,711.65	1,693.33	1,705.66	+6.07	+0.36%	0
2025-02-13	1,708.14	1,708.44	1,685.91	1,699.59	-8.55	-0.50%	0
2025-02-12	1,730.73	1,731.38	1,701.31	1,702.97	-27.76	-1.60%	0
2025-02-11	1,706.68	1,730.58	1,706.49	1,730.19	+23.51	+1.38%	0
2025-02-10	1,700.86	1,716.35	1,700.86	1,706.66	+5.80	+0.34%	0
2025-02-07	1,713.77	1,713.78	1,696.81	1,700.83	-12.94	-0.76%	0
2025-02-06	1,719.11	1,735.18	1,712.88	1,713.77	-5.34	-0.31%	0
2025-02-05	1,733.56	1,743.58	1,716.10	1,718.96	-14.60	-0.84%	0
2025-02-04	1,718.77	1,734.78	1,712.13	1,733.59	+14.82	+0.86%	0
2025-02-03	1,736.05	1,736.05	1,706.26	1,718.76	-17.29	-1.00%	0
2025-01-31	1,741.09	1,742.81	1,731.85	1,736.73	-4.36	-0.25%	0
2025-01-30	1,730.69	1,741.01	1,729.69	1,741.01	+10.32	+0.60%	0
2025-01-29	1,715.57	1,730.72	1,715.57	1,730.68	+15.11	+0.88%	0
2025-01-28	1,709.43	1,724.82	1,703.36	1,715.57	+6.14	+0.36%	0
2025-01-27	1,707.42	1,709.43	1,698.50	1,709.43	+2.01	+0.12%	0
2025-01-24	1,726.25	1,732.18	1,707.43	1,707.43	-18.82	-1.09%	0
2025-01-23	1,709.21	1,726.25	1,707.65	1,726.25	+17.04	+1.00%	0
2025-01-22	1,705.48	1,720.58	1,705.48	1,709.21	+3.73	+0.22%	0
2025-01-21	1,714.72	1,715.04	1,698.50	1,705.49	-9.23	-0.54%	0
2025-01-20	1,719.61	1,721.60	1,714.77	1,714.77	-4.84	-0.28%	89,500,000
2025-01-17	1,713.26	1,721.82	1,713.26	1,719.54	+6.28	+0.37%	119,400,000
2025-01-16	1,722.40	1,730.23	1,710.59	1,713.25	-9.15	-0.53%	112,100,000
2025-01-15	1,708.99	1,722.64	1,708.42	1,722.38	+13.39	+0.78%	371,463,785
2025-01-14	1,714.66	1,722.12	1,707.54	1,708.99	-5.67	-0.33%	371,463,785
2025-01-13	1,714.21	1,719.37	1,701.82	1,714.57	+0.36	+0.02%	371,463,785
2025-01-10	1,701.99	1,720.11	1,701.96	1,714.20	+12.21	+0.72%	371,463,785
2025-01-09	1,695.77	1,706.61	1,694.00	1,701.97	+6.20	+0.37%	163,200,000
2025-01-08	1,701.42	1,709.72	1,691.42	1,695.76	-5.66	-0.33%	371,463,785
2025-01-07	1,690.69	1,701.57	1,682.55	1,701.43	+10.74	+0.64%	371,463,785
2025-01-06	1,693.07	1,699.59	1,682.62	1,690.70	-2.37	-0.14%	371,463,785
2025-01-03	1,686.70	1,697.19	1,679.86	1,693.14	+6.44	+0.38%	371,463,785
2025-01-02	1,644.81	1,689.54	1,644.81	1,686.71	+41.90	+2.55%	371,463,785
2024-12-31	1,644.83	1,644.83	1,644.83	1,644.83	+0.00	+0.00%	371,463,785
2024-12-30	1,642.61	1,646.78	1,637.32	1,644.83	+2.22	+0.14%	371,463,785
2024-12-27	1,620.62	1,643.62	1,620.58	1,642.61	+21.99	+1.36%	371,463,785
2024-12-24	1,620.61	1,620.61	1,620.61	1,620.61	+0.00	+0.00%	371,463,785
2024-12-23	1,609.61	1,623.35	1,609.30	1,620.61	+11.00	+0.68%	371,463,785
2024-12-20	1,614.42	1,615.28	1,601.15	1,609.62	-4.80	-0.30%	371,463,785
2024-12-19	1,618.18	1,620.94	1,605.12	1,614.42	-3.76	-0.23%	371,463,785
2024-12-18	1,623.38	1,631.63	1,618.99	1,619.46	-3.92	-0.24%	371,463,785
2024-12-17	1,638.93	1,638.93	1,621.36	1,623.37	-15.56	-0.95%	371,463,785
2024-12-16	1,657.43	1,657.60	1,636.56	1,638.93	-18.50	-1.12%	371,463,785
2024-12-13	1,660.09	1,663.66	1,653.93	1,657.44	-2.65	-0.16%	371,463,785
2024-12-12	1,662.49	1,673.41	1,655.97	1,660.08	-2.41	-0.14%	213,900,000
2024-12-11	1,662.83	1,673.25	1,656.87	1,662.26	-0.57	-0.03%	371,463,785
2024-12-10	1,672.96	1,672.98	1,658.94	1,662.51	-10.45	-0.62%	371,463,785
2024-12-09	1,662.44	1,675.09	1,662.44	1,671.33	+8.89	+0.53%	371,463,785
2024-12-06	1,687.20	1,690.16	1,661.74	1,662.44	-24.76	-1.47%	371,463,785
2024-12-05	1,690.54	1,693.73	1,682.56	1,687.00	-3.54	-0.21%	371,463,785
2024-12-04	1,687.47	1,701.33	1,687.47	1,689.65	+2.18	+0.13%	371,463,785
2024-12-03	1,671.91	1,690.95	1,671.26	1,687.48	+15.57	+0.93%	371,463,785
2024-12-02	1,671.59	1,675.82	1,668.88	1,671.61	+0.02	+0.00%	371,463,785
2024-11-29	1,673.23	1,675.49	1,668.37	1,671.60	-1.63	-0.10%	371,463,785
2024-11-28	1,673.44	1,678.57	1,669.60	1,673.28	-0.16	-0.01%	371,463,785
2024-11-27	1,667.26	1,675.08	1,664.30	1,673.41	+6.15	+0.37%	371,463,785
2024-11-26	1,690.70	1,690.71	1,667.26	1,667.26	-23.44	-1.39%	371,463,785
2024-11-25	1,689.84	1,702.11	1,687.91	1,690.58	+0.74	+0.04%	371,463,785
2024-11-22	1,686.96	1,694.66	1,683.55	1,689.84	+2.88	+0.17%	371,463,785
2024-11-21	1,671.99	1,689.11	1,671.69	1,686.96	+14.97	+0.90%	371,463,785
2024-11-20	1,659.06	1,678.09	1,659.06	1,671.61	+12.55	+0.76%	371,463,785
2024-11-19	1,656.42	1,660.53	1,646.90	1,658.86	+2.44	+0.15%	371,463,785
2024-11-18	1,665.17	1,665.18	1,643.95	1,656.29	-8.88	-0.53%	371,463,785
2024-11-15	1,639.31	1,661.39	1,631.07	1,660.24	+20.93	+1.28%	371,463,785
2024-11-14	1,608.12	1,641.77	1,607.90	1,638.73	+30.61	+1.90%	371,463,785
2024-11-13	1,617.18	1,619.51	1,607.24	1,607.75	-9.43	-0.58%	371,463,785
2024-11-12	1,625.52	1,625.52	1,614.16	1,617.17	-8.35	-0.51%	371,463,785
2024-11-11	1,618.90	1,633.18	1,618.90	1,625.41	+6.51	+0.40%	371,463,785
2024-11-08	1,624.95	1,631.42	1,615.34	1,618.93	-6.02	-0.37%	371,463,785
2024-11-07	1,615.25	1,632.59	1,615.11	1,623.76	+8.51	+0.53%	371,463,785
2024-11-06	1,641.90	1,644.07	1,612.96	1,615.09	-26.81	-1.63%	371,463,785
2024-11-05	1,634.90	1,644.16	1,628.40	1,641.90	+7.00	+0.43%	371,463,785
2024-11-04	1,645.31	1,650.67	1,635.55	1,635.55	-9.76	-0.59%	371,463,785
2024-11-01	1,644.02	1,652.59	1,639.73	1,643.42	-0.60	-0.04%	371,463,785
2024-10-31	1,665.28	1,665.28	1,640.09	1,643.86	-21.42	-1.29%	371,463,785
2024-10-30	1,666.60	1,672.58	1,663.35	1,665.17	-1.43	-0.09%	133,600,000
2024-10-29	1,665.46	1,677.99	1,665.46	1,666.21	+0.75	+0.05%	113,400,000
2024-10-28	1,684.15	1,684.20	1,655.45	1,665.47	-18.68	-1.11%	371,463,785
2024-10-25	1,664.65	1,682.99	1,664.65	1,682.84	+18.19	+1.09%	371,463,785
2024-10-24	1,655.07	1,673.63	1,654.58	1,664.65	+9.58	+0.58%	371,463,785
2024-10-23	1,662.27	1,665.14	1,649.28	1,655.07	-7.20	-0.43%	371,463,785
2024-10-22	1,654.36	1,664.92	1,654.36	1,662.16	+7.80	+0.47%	371,463,785
2024-10-21	1,647.63	1,662.52	1,647.63	1,654.36	+6.73	+0.41%	371,463,785
2024-10-18	1,658.73	1,664.71	1,646.46	1,647.49	-11.24	-0.68%	371,463,785
2024-10-17	1,657.13	1,663.50	1,651.51	1,658.72	+1.59	+0.10%	371,463,785
2024-10-16	1,652.56	1,660.39	1,650.80	1,657.04	+4.48	+0.27%	371,463,785
2024-10-15	1,671.27	1,672.22	1,647.77	1,652.56	-18.71	-1.12%	371,463,785
2024-10-14	1,669.94	1,673.24	1,666.12	1,671.09	+1.15	+0.07%	86,000,000
2024-10-11	1,663.03	1,671.48	1,658.26	1,669.94	+6.91	+0.42%	117,300,000
2024-10-10	1,648.66	1,663.79	1,648.66	1,663.01	+14.35	+0.87%	371,463,785
2024-10-09	1,644.97	1,650.89	1,643.08	1,648.71	+3.74	+0.23%	371,463,785
2024-10-08	1,667.30	1,667.30	1,644.97	1,644.97	-22.33	-1.34%	371,463,785
2024-10-07	1,679.26	1,682.29	1,659.54	1,667.30	-11.96	-0.71%	371,463,785
2024-10-04	1,663.92	1,680.70	1,662.49	1,679.26	+15.34	+0.92%	371,463,785
2024-10-03	1,664.98	1,666.88	1,652.50	1,663.90	-1.08	-0.06%	371,463,785
2024-10-02	1,644.70	1,669.69	1,644.43	1,664.95	+20.25	+1.23%	371,463,785
2024-10-01	1,632.06	1,651.13	1,627.86	1,644.71	+12.65	+0.78%	371,463,785
2024-09-30	1,620.84	1,634.33	1,620.13	1,632.07	+11.23	+0.69%	371,463,785
2024-09-27	1,602.73	1,622.08	1,602.73	1,620.84	+18.11	+1.13%	371,463,785
2024-09-26	1,617.99	1,619.02	1,601.54	1,602.70	-15.29	-0.95%	371,463,785
2024-09-25	1,629.84	1,630.04	1,614.24	1,617.59	-12.25	-0.75%	371,463,785
2024-09-24	1,626.78	1,638.08	1,626.41	1,627.72	+0.94	+0.06%	371,463,785
2024-09-23	1,617.95	1,628.71	1,613.03	1,626.89	+8.94	+0.55%	371,463,785
2024-09-20	1,621.71	1,628.38	1,613.07	1,617.95	-3.76	-0.23%	371,463,785
2024-09-19	1,613.26	1,638.93	1,613.24	1,621.70	+8.44	+0.52%	371,463,785
2024-09-18	1,616.87	1,617.49	1,610.16	1,613.12	-3.75	-0.23%	371,463,785
2024-09-17	1,624.46	1,629.93	1,614.79	1,616.87	-7.59	-0.47%	371,463,785
2024-09-16	1,621.51	1,625.26	1,613.00	1,624.24	+2.73	+0.17%	371,463,785
2024-09-13	1,606.63	1,621.58	1,606.63	1,621.58	+14.95	+0.93%	371,463,785
2024-09-12	1,591.23	1,614.94	1,591.23	1,606.59	+15.36	+0.97%	371,463,785
2024-09-11	1,587.68	1,602.41	1,587.64	1,590.82	+3.14	+0.20%	371,463,785
2024-09-10	1,603.66	1,614.72	1,587.67	1,587.68	-15.98	-1.00%	371,463,785
2024-09-09	1,598.07	1,604.98	1,593.65	1,602.95	+4.88	+0.31%	371,463,785
2024-09-06	1,606.31	1,606.31	1,590.44	1,597.69	-8.62	-0.54%	371,463,785
2024-09-05	1,611.29	1,611.65	1,601.72	1,606.35	-4.94	-0.31%	371,463,785
2024-09-04	1,611.65	1,617.37	1,592.78	1,611.29	-0.36	-0.02%	371,463,785
2024-09-03	1,648.89	1,652.38	1,611.63	1,611.63	-37.26	-2.26%	371,463,785
2024-09-02	1,661.47	1,662.57	1,648.02	1,648.87	-12.60	-0.76%	371,463,785
2024-08-30	1,654.74	1,668.79	1,654.26	1,660.52	+5.78	+0.35%	371,463,785
2024-08-29	1,652.66	1,655.87	1,641.41	1,654.76	+2.10	+0.13%	371,463,785
2024-08-28	1,659.94	1,661.75	1,649.87	1,652.51	-7.43	-0.45%	371,463,785
2024-08-27	1,666.67	1,669.29	1,659.05	1,659.74	-6.93	-0.42%	371,463,785
2024-08-26	1,655.08	1,669.55	1,653.04	1,666.64	+11.56	+0.70%	371,463,785
2024-08-23	1,643.59	1,655.08	1,642.80	1,654.55	+10.96	+0.67%	371,463,785
2024-08-22	1,647.03	1,649.03	1,636.25	1,643.59	-3.44	-0.21%	371,463,785
2024-08-21	1,650.18	1,653.02	1,645.15	1,646.94	-3.24	-0.20%	129,100,000
2024-08-20	1,675.47	1,675.47	1,648.94	1,650.06	-25.41	-1.52%	85,300,000
2024-08-19	1,669.39	1,675.41	1,660.22	1,675.25	+5.86	+0.35%	83,400,000
2024-08-16	1,668.84	1,675.33	1,663.17	1,668.79	-0.05	0.00%	98,500,000
2024-08-15	1,664.31	1,671.67	1,658.27	1,664.24	-0.07	0.00%	117,800,000
2024-08-14	1,653.61	1,664.32	1,653.61	1,664.32	+10.71	+0.65%	74,900,000
2024-08-13	1,657.84	1,664.35	1,652.07	1,653.72	-4.12	-0.25%	158,100,000
2024-08-12	1,636.82	1,660.17	1,636.82	1,657.84	+21.02	+1.28%	92,200,000
2024-08-09	1,624.83	1,643.73	1,624.83	1,636.82	+11.99	+0.74%	77,100,000
2024-08-08	1,619.33	1,627.65	1,608.62	1,624.83	+5.50	+0.34%	92,000,000
2024-08-07	1,588.63	1,621.49	1,588.63	1,619.32	+30.69	+1.93%	72,900,000
2024-08-06	1,574.02	1,609.73	1,574.02	1,588.62	+14.60	+0.93%	97,900,000
2024-08-05	1,627.12	1,627.12	1,557.61	1,573.69	-53.43	-3.28%	153,400,000
2024-08-02	1,676.01	1,676.01	1,627.28	1,627.30	-48.71	-2.91%	100,800,000
2024-08-01	1,684.40	1,693.36	1,674.21	1,676.02	-8.38	-0.50%	63,800,000
2024-07-31	1,665.19	1,689.21	1,665.19	1,684.40	+19.21	+1.15%	72,700,000
2024-07-30	1,667.60	1,668.31	1,661.17	1,665.19	-2.41	-0.14%	63,400,000
2024-07-29	1,656.42	1,673.86	1,656.42	1,667.60	+11.18	+0.67%	63,200,000
2024-07-26	1,649.24	1,667.59	1,649.24	1,655.11	+5.87	+0.36%	72,700,000
2024-07-25	1,664.78	1,664.78	1,640.27	1,649.23	-15.55	-0.93%	78,500,000
2024-07-24	1,671.78	1,674.69	1,663.89	1,664.60	-7.18	-0.43%	61,400,000
2024-07-23	1,677.31	1,680.48	1,670.03	1,671.78	-5.53	-0.33%	92,900,000
2024-07-22	1,667.44	1,678.80	1,663.16	1,677.09	+9.65	+0.58%	127,500,000
2024-07-19	1,671.13	1,673.48	1,664.39	1,667.47	-3.66	-0.22%	102,700,000
2024-07-18	1,657.18	1,673.63	1,656.78	1,671.11	+13.93	+0.84%	81,000,000
2024-07-17	1,650.29	1,657.29	1,645.72	1,657.19	+6.90	+0.42%	69,500,000
2024-07-16	1,651.10	1,654.13	1,642.86	1,648.41	-2.69	-0.16%	69,700,000
2024-07-15	1,657.53	1,659.44	1,645.60	1,651.10	-6.43	-0.39%	72,100,000
2024-07-12	1,638.29	1,659.79	1,638.29	1,657.44	+19.15	+1.17%	115,100,000
2024-07-11	1,630.99	1,638.40	1,629.10	1,638.28	+7.29	+0.45%	86,800,000
2024-07-10	1,626.39	1,634.80	1,624.68	1,630.98	+4.59	+0.28%	81,400,000
2024-07-09	1,634.38	1,636.46	1,625.56	1,626.39	-7.99	-0.49%	75,000,000
2024-07-08	1,649.05	1,649.61	1,631.89	1,634.38	-14.67	-0.89%	86,400,000
2024-07-05	1,658.06	1,666.82	1,648.56	1,649.07	-8.99	-0.54%	91,100,000
2024-07-04	1,661.79	1,663.02	1,657.83	1,658.10	-3.69	-0.22%	130,500,000
2024-07-03	1,662.05	1,669.73	1,658.47	1,661.79	-0.26	-0.02%	87,700,000
2024-07-02	1,660.24	1,668.34	1,657.64	1,662.02	+1.78	+0.11%	79,400,000
2024-07-01	1,653.23	1,668.41	1,652.43	1,660.23	+7.00	+0.42%	85,150,000
2024-06-28	1,645.14	1,657.59	1,644.64	1,653.22	+8.08	+0.49%	90,900,000
2024-06-27	1,635.03	1,647.28	1,634.75	1,645.14	+10.11	+0.62%	99,200,000
2024-06-26	1,632.59	1,647.71	1,632.39	1,635.10	+2.51	+0.15%	84,100,000
2024-06-25	1,637.10	1,645.03	1,628.40	1,632.59	-4.51	-0.28%	74,900,000
2024-06-24	1,627.29	1,638.15	1,619.55	1,637.11	+9.82	+0.60%	86,900,000
2024-06-21	1,630.10	1,630.49	1,621.74	1,627.28	-2.82	-0.17%	199,400,000
2024-06-20	1,623.49	1,630.58	1,620.09	1,630.09	+6.60	+0.41%	217,000,000
2024-06-19	1,621.60	1,628.60	1,619.24	1,623.14	+1.54	+0.09%	211,500,000
2024-06-18	1,610.85	1,624.44	1,610.85	1,621.53	+10.68	+0.66%	84,100,000
2024-06-17	1,609.64	1,617.38	1,603.66	1,610.83	+1.19	+0.07%	109,900,000
2024-06-14	1,620.25	1,627.21	1,609.16	1,609.64	-10.61	-0.65%	106,200,000
2024-06-13	1,638.84	1,638.84	1,619.48	1,620.33	-18.51	-1.13%	100,100,000
2024-06-12	1,630.35	1,643.28	1,630.35	1,638.35	+8.00	+0.49%	102,200,000
2024-06-11	1,643.72	1,649.54	1,625.91	1,630.34	-13.38	-0.81%	126,900,000
2024-06-10	1,646.97	1,647.20	1,635.74	1,643.72	-3.25	-0.20%	89,900,000
2024-06-07	1,642.56	1,646.96	1,634.50	1,646.96	+4.40	+0.27%	129,800,000
2024-06-06	1,638.84	1,645.99	1,637.56	1,639.82	+0.98	+0.06%	139,100,000
2024-06-05	1,637.24	1,647.59	1,637.24	1,638.66	+1.42	+0.09%	129,300,000
2024-06-04	1,671.52	1,671.52	1,629.94	1,637.22	-34.30	-2.05%	163,500,000
2024-06-03	1,668.82	1,689.44	1,668.82	1,671.41	+2.59	+0.16%	161,700,000
2024-05-31	1,654.67	1,671.51	1,654.67	1,668.78	+14.11	+0.85%	219,300,000
2024-05-30	1,650.91	1,661.85	1,641.60	1,654.53	+3.62	+0.22%	157,500,000
2024-05-29	1,661.84	1,669.32	1,649.03	1,650.52	-11.32	-0.68%	348,600,000
2024-05-28	1,664.01	1,667.35	1,658.52	1,660.70	-3.31	-0.20%	387,800,000
2024-05-27	1,651.93	1,664.37	1,648.85	1,663.54	+11.61	+0.70%	207,000,000
2024-05-24	1,658.37	1,658.96	1,643.90	1,651.83	-6.54	-0.39%	185,100,000
2024-05-23	1,648.22	1,660.60	1,644.92	1,658.11	+9.89	+0.60%	323,400,000
2024-05-22	1,657.52	1,658.01	1,645.63	1,647.35	-10.17	-0.61%	369,800,000
2024-05-21	1,643.30	1,656.81	1,643.13	1,655.26	+11.96	+0.73%	218,100,000
2024-05-16	1,637.51	1,646.61	1,634.51	1,643.24	+5.73	+0.35%	200,200,000
2024-05-15	1,651.52	1,656.44	1,635.78	1,636.53	-14.99	-0.91%	179,000,000
2024-05-14	1,646.04	1,648.93	1,641.87	1,646.90	+0.86	+0.05%	299,200,000
2024-05-13	1,649.89	1,649.91	1,638.07	1,645.80	-4.09	-0.25%	157,900,000
2024-05-10	1,624.60	1,652.51	1,624.60	1,649.79	+25.19	+1.55%	170,300,000
2024-05-08	1,625.37	1,625.50	1,618.20	1,624.60	-0.77	-0.05%	248,900,000
2024-05-07	1,617.17	1,622.55	1,613.97	1,619.44	+2.27	+0.14%	269,500,000
2024-05-06	1,594.71	1,617.41	1,594.71	1,617.07	+22.36	+1.40%	240,900,000
2024-05-03	1,589.42	1,602.94	1,587.72	1,594.34	+4.92	+0.31%	171,500,000
2024-05-02	1,594.99	1,594.99	1,573.64	1,580.96	-14.03	-0.88%	121,900,000
2024-04-30	1,601.28	1,604.49	1,592.78	1,594.44	-6.84	-0.43%	163,800,000
2024-04-29	1,594.97	1,595.81	1,584.98	1,591.26	-3.71	-0.23%	170,700,000
2024-04-26	1,583.57	1,593.38	1,581.69	1,591.22	+7.65	+0.48%	248,000,000
2024-04-25	1,575.43	1,592.04	1,573.24	1,582.95	+7.52	+0.48%	180,000,000
2024-04-24	1,562.20	1,575.89	1,562.20	1,575.30	+13.10	+0.84%	141,800,000
2024-04-23	1,561.41	1,565.13	1,555.98	1,561.80	+0.39	+0.02%	119,400,000
2024-04-22	1,563.67	1,565.84	1,558.28	1,561.41	-2.26	-0.14%	136,700,000
2024-04-19	1,567.38	1,568.88	1,547.16	1,563.68	-3.70	-0.24%	126,500,000
2024-04-18	1,571.53	1,571.73	1,555.79	1,565.28	-6.25	-0.40%	117,900,000
2024-04-17	1,567.74	1,580.97	1,567.74	1,571.07	+3.33	+0.21%	124,000,000
2024-04-16	1,586.93	1,587.23	1,566.97	1,567.74	-19.19	-1.21%	133,200,000
2024-04-15	1,606.81	1,608.91	1,584.04	1,586.94	-19.87	-1.24%	124,100,000
2024-04-12	1,580.82	1,607.95	1,580.82	1,606.79	+25.97	+1.64%	147,300,000
2024-04-11	1,577.60	1,592.58	1,577.53	1,580.18	+2.58	+0.16%	155,200,000
2024-04-10	1,572.68	1,584.48	1,565.75	1,577.60	+4.92	+0.31%	187,000,000
2024-04-09	1,571.37	1,581.47	1,570.49	1,572.64	+1.27	+0.08%	205,000,000
2024-04-08	1,574.32	1,579.33	1,571.27	1,571.37	-2.95	-0.19%	174,600,000
2024-04-05	1,572.65	1,578.41	1,568.31	1,574.32	+1.67	+0.11%	214,300,000
2024-04-04	1,572.67	1,574.65	1,569.60	1,571.80	-0.87	-0.06%	177,100,000
2024-04-03	1,563.16	1,572.67	1,561.22	1,572.67	+9.51	+0.61%	186,200,000
2024-04-02	1,541.57	1,573.03	1,541.57	1,563.16	+21.59	+1.40%	232,300,000
2024-03-27	1,535.79	1,542.22	1,533.42	1,541.53	+5.74	+0.37%	162,400,000
2024-03-26	1,538.36	1,541.00	1,532.95	1,535.74	-2.62	-0.17%	184,400,000
2024-03-25	1,530.59	1,539.66	1,529.75	1,538.37	+7.78	+0.51%	153,300,000
2024-03-22	1,520.96	1,534.68	1,518.83	1,530.56	+9.60	+0.63%	211,300,000
2024-03-21	1,514.21	1,528.82	1,514.21	1,521.01	+6.80	+0.45%	400,500,000
2024-03-20	1,512.55	1,519.44	1,506.42	1,512.46	-0.09	-0.01%	261,200,000
2024-03-19	1,509.42	1,520.98	1,509.05	1,512.55	+3.13	+0.21%	210,600,000
2024-03-18	1,499.82	1,515.52	1,499.82	1,509.16	+9.34	+0.62%	187,800,000
2024-03-15	1,495.17	1,506.92	1,495.16	1,499.82	+4.65	+0.31%	533,300,000
2024-03-14	1,495.33	1,499.69	1,493.29	1,495.17	-0.16	-0.01%	214,800,000
2024-03-13	1,480.82	1,495.10	1,479.84	1,495.10	+14.28	+0.96%	258,900,000
2024-03-12	1,469.28	1,483.29	1,469.20	1,480.80	+11.52	+0.78%	210,400,000
2024-03-11	1,482.45	1,484.64	1,466.55	1,469.11	-13.34	-0.90%	215,900,000
2024-03-08	1,474.74	1,486.54	1,474.74	1,482.10	+7.36	+0.50%	312,600,000
2024-03-07	1,477.02	1,477.17	1,469.84	1,474.58	-2.44	-0.17%	327,900,000
2024-03-06	1,477.09	1,487.49	1,474.33	1,477.02	-0.07	0.00%	471,100,000
2024-03-05	1,469.10	1,481.63	1,463.62	1,477.08	+7.98	+0.54%	359,400,000
2024-03-04	1,474.61	1,481.40	1,467.55	1,468.63	-5.98	-0.41%	374,700,000
2024-03-01	1,464.73	1,481.35	1,464.42	1,474.50	+9.77	+0.67%	898,800,000
2024-02-29	1,463.01	1,467.26	1,455.55	1,463.93	+0.92	+0.06%	1,059,900,000
2024-02-28	1,456.92	1,466.07	1,453.82	1,463.01	+6.09	+0.42%	413,100,000
2024-02-27	1,460.35	1,462.28	1,451.87	1,456.91	-3.44	-0.24%	552,100,000
2024-02-26	1,460.03	1,461.64	1,453.49	1,460.46	+0.43	+0.03%	488,500,000
2024-02-23	1,464.06	1,468.98	1,452.24	1,460.03	-4.03	-0.28%	357,400,000
2024-02-22	1,459.57	1,470.96	1,459.57	1,463.65	+4.08	+0.28%	467,600,000
2024-02-21	1,463.54	1,463.83	1,451.48	1,459.35	-4.19	-0.29%	852,900,000
2024-02-20	1,468.40	1,468.54	1,454.99	1,461.91	-6.49	-0.44%	1,057,200,000
2024-02-16	1,451.28	1,467.49	1,451.28	1,463.57	+12.29	+0.85%	483,400,000
2024-02-15	1,454.01	1,455.57	1,439.26	1,451.28	-2.73	-0.19%	681,000,000
2024-02-14	1,445.41	1,457.52	1,426.90	1,453.91	+8.50	+0.59%	272,600,000
2024-02-13	1,457.53	1,457.77	1,440.31	1,441.70	-15.83	-1.09%	177,300,000
2024-02-12	1,444.35	1,458.71	1,443.21	1,455.66	+11.31	+0.78%	162,000,000
2024-02-09	1,440.65	1,451.06	1,438.59	1,444.23	+3.58	+0.25%	148,500,000
2024-02-08	1,451.78	1,453.34	1,438.48	1,440.55	-11.23	-0.77%	199,000,000
2024-02-07	1,488.65	1,488.78	1,451.77	1,451.77	-36.88	-2.48%	257,600,000
2024-02-06	1,473.27	1,489.86	1,473.27	1,488.66	+15.39	+1.04%	163,700,000
2024-02-05	1,480.78	1,487.47	1,472.79	1,473.25	-7.53	-0.51%	156,900,000
2024-02-02	1,490.34	1,490.83	1,476.07	1,480.71	-9.63	-0.65%	187,000,000
2024-02-01	1,486.49	1,493.30	1,483.12	1,490.36	+3.87	+0.26%	137,300,000
2024-01-31	1,491.07	1,494.04	1,485.57	1,486.47	-4.60	-0.31%	166,400,000
2024-01-30	1,496.97	1,499.62	1,489.66	1,491.05	-5.92	-0.40%	179,300,000
2024-01-29	1,501.39	1,511.50	1,495.62	1,496.97	-4.42	-0.29%	234,000,000
2024-01-26	1,491.54	1,502.83	1,489.79	1,501.40	+9.86	+0.66%	273,000,000
2024-01-25	1,490.84	1,501.67	1,486.91	1,491.53	+0.69	+0.05%	210,600,000
2024-01-24	1,489.61	1,494.76	1,486.17	1,490.82	+1.21	+0.08%	194,400,000
2024-01-23	1,483.20	1,492.49	1,478.19	1,489.60	+6.40	+0.43%	152,700,000
2024-01-22	1,484.89	1,487.13	1,475.79	1,483.17	-1.72	-0.12%	167,800,000
2024-01-19	1,483.29	1,497.45	1,483.20	1,484.89	+1.60	+0.11%	204,600,000
2024-01-18	1,481.18	1,488.78	1,481.03	1,483.30	+2.12	+0.14%	163,200,000
2024-01-17	1,496.69	1,496.69	1,473.86	1,481.14	-15.55	-1.04%	204,300,000
2024-01-16	1,496.92	1,503.37	1,484.41	1,496.69	-0.23	-0.02%	172,700,000
2024-01-15	1,513.32	1,516.61	1,495.16	1,496.92	-16.40	-1.08%	168,700,000
2024-01-12	1,499.46	1,519.83	1,499.04	1,513.32	+13.86	+0.92%	159,800,000
2024-01-11	1,508.22	1,513.53	1,499.45	1,499.46	-8.76	-0.58%	211,000,000
2024-01-10	1,516.21	1,516.82	1,505.15	1,508.14	-8.07	-0.53%	142,100,000
2024-01-09	1,515.99	1,530.76	1,514.32	1,516.21	+0.22	+0.01%	199,400,000
2024-01-08	1,538.66	1,538.71	1,513.28	1,515.99	-22.67	-1.47%	202,800,000
2024-01-05	1,543.46	1,543.49	1,533.52	1,538.67	-4.79	-0.31%	316,800,000
2024-01-04	1,524.28	1,549.37	1,524.28	1,543.44	+19.16	+1.26%	293,300,000
2024-01-03	1,522.15	1,524.41	1,511.77	1,524.20	+2.05	+0.13%	196,100,000
2024-01-02	1,519.46	1,532.19	1,517.68	1,522.15	+2.69	+0.18%	210,400,000
2023-12-29	1,516.29	1,522.20	1,513.52	1,519.32	+3.03	+0.20%	149,900,000
2023-12-28	1,521.67	1,522.18	1,512.12	1,516.34	-5.33	-0.35%	184,600,000
2023-12-27	1,509.62	1,526.08	1,509.24	1,521.67	+12.05	+0.80%	349,200,000
2023-12-22	1,505.48	1,513.18	1,505.17	1,509.61	+4.13	+0.27%	181,800,000
2023-12-21	1,510.85	1,511.55	1,499.44	1,505.54	-5.31	-0.35%	188,800,000
2023-12-20	1,510.60	1,523.54	1,509.55	1,510.84	+0.24	+0.02%	175,000,000
2023-12-19	1,523.11	1,523.78	1,509.06	1,510.60	-12.51	-0.82%	208,600,000
2023-12-18	1,504.40	1,527.60	1,504.40	1,523.11	+18.71	+1.24%	291,000,000
2023-12-15	1,514.42	1,527.58	1,504.02	1,504.40	-10.02	-0.66%	340,000,000
2023-12-14	1,498.89	1,525.86	1,498.89	1,514.41	+15.52	+1.04%	314,100,000
2023-12-13	1,499.52	1,503.79	1,484.64	1,498.69	-0.83	-0.06%	474,800,000
2023-12-12	1,509.54	1,513.69	1,494.00	1,499.38	-10.16	-0.67%	228,600,000
2023-12-11	1,506.36	1,510.85	1,503.35	1,509.52	+3.16	+0.21%	248,500,000
2023-12-08	1,498.64	1,507.51	1,495.43	1,506.46	+7.82	+0.52%	204,300,000
2023-12-07	1,500.72	1,503.87	1,493.57	1,498.61	-2.11	-0.14%	232,800,000
2023-12-06	1,502.96	1,510.42	1,497.77	1,500.56	-2.40	-0.16%	343,500,000
2023-12-05	1,502.90	1,513.01	1,500.72	1,502.88	-0.02	0.00%	359,100,000
2023-12-04	1,521.36	1,521.49	1,499.86	1,502.85	-18.51	-1.22%	380,100,000
2023-12-01	1,523.73	1,524.81	1,513.50	1,521.36	-2.37	-0.16%	278,400,000
2023-11-30	1,508.16	1,528.70	1,507.35	1,523.67	+15.51	+1.03%	263,300,000
2023-11-29	1,518.78	1,518.86	1,503.89	1,508.78	-10.00	-0.66%	158,100,000
2023-11-28	1,531.48	1,531.48	1,517.79	1,518.78	-12.70	-0.83%	220,200,000
2023-11-27	1,537.72	1,537.74	1,528.06	1,531.52	-6.20	-0.40%	131,400,000
2023-11-24	1,527.42	1,538.32	1,526.09	1,537.61	+10.19	+0.67%	114,500,000
2023-11-23	1,503.54	1,527.44	1,503.45	1,527.44	+23.90	+1.59%	116,700,000
2023-11-22	1,508.80	1,518.85	1,498.59	1,503.10	-5.70	-0.38%	215,000,000
2023-11-21	1,528.56	1,528.93	1,506.82	1,508.54	-20.02	-1.31%	162,500,000
2023-11-20	1,515.87	1,528.59	1,515.84	1,528.54	+12.67	+0.84%	186,600,000
2023-11-17	1,501.19	1,517.12	1,497.83	1,515.69	+14.50	+0.97%	191,000,000
2023-11-16	1,529.77	1,529.77	1,500.37	1,500.37	-29.40	-1.92%	334,400,000
2023-11-15	1,527.01	1,531.78	1,523.89	1,529.63	+2.62	+0.17%	249,700,000
2023-11-14	1,524.04	1,527.69	1,514.46	1,526.95	+2.91	+0.19%	322,400,000
2023-11-13	1,507.06	1,520.24	1,506.89	1,519.95	+12.89	+0.86%	136,200,000
2023-11-10	1,509.39	1,510.96	1,505.73	1,506.98	-2.41	-0.16%	215,700,000
2023-11-09	1,493.03	1,510.34	1,482.67	1,509.53	+16.50	+1.11%	215,100,000
2023-11-08	1,485.31	1,498.37	1,479.44	1,492.33	+7.02	+0.47%	230,500,000
2023-11-07	1,519.03	1,519.03	1,483.94	1,485.36	-33.67	-2.22%	336,000,000
2023-11-06	1,509.90	1,521.29	1,508.61	1,518.55	+8.65	+0.57%	357,900,000
2023-11-03	1,521.41	1,529.29	1,506.38	1,509.83	-11.58	-0.76%	291,200,000
2023-11-02	1,509.47	1,521.10	1,508.32	1,520.16	+10.69	+0.71%	347,000,000
2023-11-01	1,508.02	1,511.15	1,493.89	1,509.38	+1.36	+0.09%	268,800,000
2023-10-31	1,493.25	1,507.32	1,493.25	1,506.48	+13.23	+0.89%	261,100,000
2023-10-30	1,488.68	1,509.27	1,488.39	1,493.23	+4.55	+0.31%	345,600,000
2023-10-27	1,473.48	1,502.42	1,473.48	1,488.36	+14.88	+1.01%	440,500,000
2023-10-26	1,483.60	1,487.05	1,469.87	1,473.48	-10.12	-0.68%	540,300,000
2023-10-25	1,488.81	1,494.80	1,482.09	1,483.62	-5.19	-0.35%	422,900,000
2023-10-24	1,479.00	1,490.84	1,474.47	1,488.81	+9.81	+0.66%	322,200,000
2023-10-23	1,499.76	1,499.76	1,474.31	1,478.21	-21.55	-1.44%	468,900,000
2023-10-20	1,516.12	1,518.46	1,499.71	1,499.73	-16.39	-1.08%	937,700,000
2023-10-19	1,539.69	1,539.93	1,513.59	1,516.12	-23.57	-1.53%	633,100,000
2023-10-18	1,531.55	1,539.74	1,528.63	1,537.28	+5.73	+0.37%	436,700,000
2023-10-17	1,531.56	1,535.19	1,524.99	1,531.55	-0.01	0.00%	322,000,000
2023-10-16	1,529.84	1,540.93	1,528.72	1,531.51	+1.67	+0.11%	353,600,000
2023-10-13	1,524.19	1,533.68	1,521.66	1,529.76	+5.57	+0.37%	374,900,000
2023-10-12	1,503.98	1,528.44	1,503.45	1,524.20	+20.22	+1.34%	323,600,000
2023-10-11	1,509.28	1,518.44	1,502.30	1,503.93	-5.35	-0.35%	435,000,000
2023-10-10	1,490.59	1,509.33	1,485.96	1,509.28	+18.69	+1.25%	519,600,000
2023-10-09	1,452.94	1,490.60	1,452.94	1,490.60	+37.66	+2.59%	183,600,000
2023-10-06	1,454.87	1,460.57	1,447.07	1,452.94	-1.93	-0.13%	195,200,000
2023-10-05	1,447.23	1,455.86	1,440.36	1,454.86	+7.63	+0.53%	206,500,000
2023-10-04	1,467.54	1,469.57	1,446.64	1,447.22	-20.32	-1.38%	322,300,000
2023-10-03	1,485.68	1,485.82	1,467.51	1,467.51	-18.17	-1.22%	242,500,000
2023-10-02	1,497.15	1,508.80	1,485.60	1,485.68	-11.47	-0.77%	206,200,000
2023-09-29	1,496.05	1,511.94	1,496.05	1,497.15	+1.10	+0.07%	188,100,000
2023-09-28	1,502.09	1,510.42	1,493.85	1,496.04	-6.05	-0.40%	225,700,000
2023-09-27	1,482.06	1,502.31	1,482.04	1,502.04	+19.98	+1.35%	193,400,000
2023-09-26	1,486.53	1,489.08	1,475.70	1,482.07	-4.46	-0.30%	167,500,000
2023-09-25	1,503.25	1,503.58	1,482.62	1,486.44	-16.81	-1.12%	185,500,000
2023-09-22	1,498.47	1,504.05	1,490.38	1,503.21	+4.74	+0.32%	321,600,000
2023-09-21	1,510.69	1,510.69	1,489.07	1,498.45	-12.24	-0.81%	179,700,000
2023-09-20	1,506.29	1,513.34	1,496.81	1,510.69	+4.40	+0.29%	190,100,000
2023-09-19	1,502.43	1,510.51	1,497.65	1,506.00	+3.57	+0.24%	177,300,000
2023-09-18	1,502.95	1,506.96	1,498.82	1,502.39	-0.56	-0.04%	262,000,000
2023-09-15	1,500.75	1,513.56	1,500.75	1,502.96	+2.21	+0.15%	303,100,000
2023-09-14	1,473.41	1,503.01	1,473.41	1,500.75	+27.34	+1.86%	267,900,000
2023-09-13	1,475.75	1,483.74	1,472.51	1,472.91	-2.84	-0.19%	140,000,000
2023-09-12	1,473.99	1,478.95	1,469.14	1,475.76	+1.77	+0.12%	192,800,000
2023-09-11	1,465.59	1,475.37	1,465.59	1,473.97	+8.38	+0.57%	176,000,000
2023-09-08	1,459.86	1,468.57	1,459.86	1,465.62	+5.76	+0.39%	130,200,000
2023-09-07	1,466.90	1,466.90	1,457.11	1,459.81	-7.09	-0.48%	131,600,000
2023-09-06	1,468.37	1,474.56	1,462.99	1,466.60	-1.77	-0.12%	124,300,000
2023-09-05	1,461.00	1,476.93	1,454.63	1,468.61	+7.61	+0.52%	111,300,000
2023-09-04	1,458.92	1,468.79	1,458.87	1,461.01	+2.09	+0.14%	149,700,000
2023-09-01	1,445.76	1,462.91	1,445.59	1,458.91	+13.15	+0.91%	170,100,000
2023-08-31	1,441.94	1,449.08	1,441.08	1,444.77	+2.83	+0.20%	154,600,000
2023-08-30	1,435.80	1,444.78	1,435.80	1,441.17	+5.37	+0.37%	171,000,000
2023-08-29	1,435.07	1,439.31	1,432.49	1,435.67	+0.60	+0.04%	186,200,000
2023-08-28	1,418.48	1,435.07	1,418.47	1,434.97	+16.49	+1.16%	204,200,000
2023-08-25	1,414.46	1,424.25	1,413.61	1,418.47	+4.01	+0.28%	168,800,000
2023-08-24	1,415.13	1,422.03	1,411.00	1,414.46	-0.67	-0.05%	173,600,000
2023-08-23	1,427.66	1,428.30	1,409.20	1,414.98	-12.68	-0.89%	284,100,000
2023-08-22	1,432.20	1,433.12	1,425.17	1,427.67	-4.53	-0.32%	344,300,000
2023-08-21	1,423.86	1,441.97	1,423.64	1,432.18	+8.32	+0.58%	136,000,000
2023-08-18	1,441.46	1,441.46	1,415.78	1,423.41	-18.05	-1.25%	161,400,000
2023-08-17	1,443.63	1,443.63	1,432.05	1,441.46	-2.17	-0.15%	157,300,000
2023-08-16	1,438.98	1,443.68	1,435.15	1,443.63	+4.65	+0.32%	157,400,000
2023-08-15	1,441.21	1,452.31	1,437.75	1,438.95	-2.26	-0.16%	197,900,000
2023-08-14	1,449.19	1,449.19	1,436.46	1,441.16	-8.03	-0.55%	109,800,000
2023-08-11	1,438.25	1,445.66	1,430.55	1,445.55	+7.30	+0.51%	122,800,000
2023-08-10	1,441.88	1,442.62	1,434.46	1,438.25	-3.63	-0.25%	188,600,000
2023-08-09	1,402.10	1,442.99	1,402.10	1,441.87	+39.77	+2.84%	150,700,000
2023-08-08	1,411.17	1,411.17	1,393.52	1,402.06	-9.11	-0.65%	163,400,000
2023-08-07	1,421.22	1,424.20	1,409.06	1,411.26	-9.96	-0.70%	204,600,000
2023-08-04	1,406.86	1,422.42	1,405.91	1,421.21	+14.35	+1.02%	168,400,000
2023-08-03	1,403.38	1,408.88	1,389.88	1,405.82	+2.44	+0.17%	145,700,000
2023-08-02	1,418.53	1,418.53	1,399.84	1,403.38	-15.15	-1.07%	153,800,000
2023-08-01	1,417.74	1,422.23	1,413.51	1,418.53	+0.79	+0.06%	133,100,000
2023-07-31	1,405.63	1,423.48	1,405.08	1,417.75	+12.12	+0.86%	143,300,000
2023-07-28	1,411.33	1,411.33	1,398.52	1,405.63	-5.70	-0.40%	176,700,000
2023-07-27	1,400.94	1,413.72	1,400.94	1,411.33	+10.39	+0.74%	220,900,000
2023-07-26	1,414.20	1,414.20	1,393.19	1,401.28	-12.92	-0.91%	433,300,000
2023-07-25	1,410.70	1,414.83	1,406.96	1,414.20	+3.50	+0.25%	117,600,000
2023-07-24	1,400.75	1,411.42	1,391.78	1,410.67	+9.92	+0.71%	104,700,000
2023-07-21	1,392.53	1,401.25	1,392.53	1,400.73	+8.20	+0.59%	114,700,000
2023-07-20	1,377.98	1,394.27	1,377.98	1,392.52	+14.54	+1.06%	140,500,000
2023-07-19	1,367.07	1,378.63	1,362.19	1,377.98	+10.91	+0.80%	87,700,000
2023-07-18	1,351.16	1,369.56	1,349.13	1,367.23	+16.07	+1.19%	108,700,000
2023-07-17	1,362.83	1,362.83	1,346.18	1,349.78	-13.05	-0.96%	98,400,000
2023-07-14	1,380.53	1,380.69	1,363.00	1,363.16	-17.37	-1.26%	118,300,000
2023-07-13	1,384.92	1,388.85	1,376.64	1,380.52	-4.40	-0.32%	138,700,000
2023-07-12	1,374.07	1,388.82	1,371.65	1,384.83	+10.76	+0.78%	190,300,000
2023-07-11	1,370.67	1,374.45	1,364.55	1,374.07	+3.40	+0.25%	236,700,000
2023-07-10	1,367.78	1,372.77	1,359.25	1,370.67	+2.89	+0.21%	126,800,000
2023-07-07	1,366.01	1,370.31	1,357.13	1,367.76	+1.75	+0.13%	101,900,000
2023-07-06	1,387.65	1,387.69	1,365.09	1,365.99	-21.66	-1.56%	135,700,000
2023-07-05	1,399.90	1,399.97	1,386.60	1,387.65	-12.25	-0.88%	121,200,000
2023-07-04	1,397.16	1,402.29	1,395.75	1,399.90	+2.74	+0.20%	91,200,000
2023-07-03	1,385.19	1,402.50	1,385.19	1,397.08	+11.89	+0.86%	133,700,000
2023-06-30	1,380.46	1,390.55	1,380.46	1,385.19	+4.73	+0.34%	133,400,000
2023-06-29	1,368.74	1,381.52	1,368.54	1,380.44	+11.70	+0.85%	137,800,000
2023-06-28	1,358.31	1,371.89	1,358.31	1,368.74	+10.43	+0.77%	122,600,000
2023-06-27	1,368.80	1,374.78	1,352.55	1,358.09	-10.71	-0.78%	154,400,000
2023-06-26	1,366.45	1,372.35	1,349.64	1,368.82	+2.37	+0.17%	159,500,000
2023-06-23	1,380.24	1,380.46	1,362.23	1,366.45	-13.79	-1.00%	200,000,000
2023-06-22	1,403.87	1,403.87	1,375.91	1,380.24	-23.63	-1.68%	234,400,000
2023-06-21	1,408.64	1,408.64	1,396.65	1,403.85	-4.79	-0.34%	149,100,000
2023-06-20	1,406.41	1,410.23	1,402.00	1,408.39	+1.98	+0.14%	131,700,000
2023-06-19	1,420.05	1,420.05	1,402.25	1,406.43	-13.62	-0.96%	138,500,000
2023-06-16	1,411.41	1,423.04	1,411.37	1,420.05	+8.64	+0.61%	195,100,000
2023-06-15	1,412.15	1,424.10	1,408.91	1,411.38	-0.77	-0.05%	158,400,000
2023-06-14	1,421.47	1,421.57	1,410.35	1,411.76	-9.71	-0.68%	153,900,000
2023-06-13	1,401.74	1,421.48	1,399.26	1,421.48	+19.74	+1.41%	171,500,000
2023-06-12	1,402.89	1,403.15	1,393.97	1,396.48	-6.41	-0.46%	218,900,000
2023-06-09	1,396.52	1,403.15	1,393.10	1,402.80	+6.28	+0.45%	128,800,000
2023-06-08	1,394.06	1,400.43	1,391.72	1,395.43	+1.37	+0.10%	132,000,000
2023-06-07	1,376.85	1,396.03	1,375.73	1,394.06	+17.21	+1.25%	122,200,000
2023-06-06	1,391.65	1,391.65	1,369.50	1,376.63	-15.02	-1.08%	107,500,000
2023-06-05	1,387.73	1,407.36	1,387.73	1,391.53	+3.80	+0.27%	122,700,000
2023-06-02	1,358.74	1,387.83	1,358.74	1,387.73	+28.99	+2.13%	139,400,000
2023-06-01	1,354.70	1,363.97	1,354.09	1,358.66	+3.96	+0.29%	134,300,000
2023-05-31	1,368.60	1,368.60	1,349.25	1,354.44	-14.16	-1.03%	225,100,000
2023-05-30	1,376.92	1,382.86	1,365.86	1,368.64	-8.28	-0.60%	137,600,000
2023-05-26	1,382.17	1,385.69	1,373.47	1,376.77	-5.40	-0.39%	123,500,000
2023-05-25	1,391.57	1,398.74	1,377.66	1,381.08	-10.49	-0.75%	286,200,000
2023-05-24	1,397.36	1,397.36	1,384.50	1,390.52	-6.84	-0.49%	156,200,000
2023-05-23	1,386.73	1,398.06	1,384.18	1,396.60	+9.87	+0.71%	189,300,000
2023-05-22	1,393.01	1,393.01	1,384.04	1,386.67	-6.34	-0.46%	149,100,000
2023-05-19	1,377.37	1,396.04	1,377.37	1,392.93	+15.56	+1.13%	119,700,000
2023-05-16	1,383.57	1,387.65	1,373.59	1,376.98	-6.59	-0.48%	126,900,000
2023-05-15	1,382.35	1,386.03	1,372.04	1,383.57	+1.22	+0.09%	121,600,000
2023-05-12	1,368.10	1,382.48	1,362.08	1,382.04	+13.94	+1.02%	109,900,000
2023-05-11	1,381.84	1,384.89	1,364.26	1,367.66	-14.18	-1.03%	120,400,000
2023-05-10	1,369.13	1,380.62	1,367.02	1,370.79	+1.66	+0.12%	156,100,000
2023-05-09	1,382.49	1,383.80	1,362.09	1,369.05	-13.44	-0.97%	126,300,000
2023-05-08	1,371.70	1,387.58	1,371.70	1,382.46	+10.76	+0.78%	90,800,000
2023-05-05	1,347.90	1,372.46	1,347.90	1,371.46	+23.56	+1.75%	105,600,000
2023-05-04	1,360.97	1,370.29	1,347.44	1,347.84	-13.13	-0.96%	114,100,000
2023-05-03	1,371.88	1,374.35	1,350.76	1,360.97	-10.91	-0.80%	128,100,000
2023-05-02	1,394.42	1,395.40	1,369.22	1,369.46	-24.96	-1.79%	133,600,000
2023-04-28	1,377.00	1,392.54	1,366.61	1,392.47	+15.47	+1.12%	174,100,000
2023-04-27	1,368.72	1,382.34	1,363.35	1,376.58	+7.86	+0.57%	156,300,000
2023-04-26	1,376.92	1,382.44	1,366.12	1,367.81	-9.11	-0.66%	140,500,000
2023-04-25	1,386.28	1,386.69	1,369.01	1,369.67	-16.61	-1.20%	110,800,000
2023-04-24	1,373.91	1,387.29	1,363.89	1,385.97	+12.06	+0.88%	86,900,000
2023-04-21	1,377.94	1,378.98	1,369.68	1,373.61	-4.33	-0.31%	113,000,000
2023-04-20	1,382.76	1,382.91	1,374.17	1,377.77	-4.99	-0.36%	107,600,000
2023-04-19	1,393.14	1,393.14	1,381.82	1,382.70	-10.44	-0.75%	139,300,000
2023-04-18	1,394.16	1,400.43	1,389.43	1,392.94	-1.22	-0.09%	149,100,000
2023-04-17	1,388.65	1,400.15	1,388.65	1,394.16	+5.51	+0.40%	146,500,000
2023-04-14	1,384.60	1,390.98	1,377.58	1,388.34	+3.74	+0.27%	171,400,000
2023-04-13	1,381.60	1,385.78	1,374.82	1,381.94	+0.34	+0.02%	156,000,000
2023-04-12	1,372.81	1,388.48	1,372.76	1,381.59	+8.78	+0.64%	157,900,000
2023-04-11	1,358.84	1,372.98	1,358.84	1,372.78	+13.94	+1.03%	128,400,000
2023-04-05	1,364.87	1,365.43	1,348.41	1,358.82	-6.05	-0.44%	85,800,000
2023-04-04	1,373.49	1,380.22	1,364.87	1,364.87	-8.62	-0.63%	92,700,000
2023-04-03	1,352.32	1,382.63	1,352.32	1,373.49	+21.17	+1.57%	138,300,000
2023-03-31	1,342.59	1,354.10	1,338.38	1,352.32	+9.73	+0.72%	119,200,000
2023-03-30	1,325.82	1,348.99	1,324.38	1,342.49	+16.67	+1.26%	124,500,000
2023-03-29	1,316.35	1,326.81	1,316.35	1,325.78	+9.43	+0.72%	104,900,000
2023-03-28	1,312.28	1,325.88	1,309.29	1,316.28	+4.00	+0.30%	129,100,000
2023-03-27	1,293.45	1,317.24	1,293.45	1,312.22	+18.77	+1.45%	124,400,000
2023-03-24	1,334.04	1,334.05	1,288.91	1,293.45	-40.59	-3.04%	173,400,000
2023-03-23	1,335.44	1,335.72	1,325.02	1,332.41	-3.03	-0.23%	113,000,000
2023-03-22	1,333.28	1,338.61	1,327.15	1,335.18	+1.90	+0.14%	111,300,000
2023-03-21	1,321.76	1,346.12	1,321.76	1,333.28	+11.52	+0.87%	146,000,000
2023-03-20	1,309.35	1,322.75	1,276.29	1,321.73	+12.38	+0.95%	168,400,000
2023-03-17	1,313.40	1,353.39	1,304.67	1,309.43	-3.97	-0.30%	291,900,000
2023-03-16	1,315.08	1,333.19	1,298.54	1,313.33	-1.75	-0.13%	196,600,000
2023-03-15	1,371.42	1,371.42	1,308.62	1,315.08	-56.34	-4.11%	285,800,000
2023-03-14	1,354.10	1,375.82	1,340.07	1,370.89	+16.79	+1.24%	315,800,000
2023-03-13	1,391.72	1,394.39	1,339.30	1,354.07	-37.65	-2.71%	239,800,000
2023-03-10	1,402.58	1,402.58	1,383.33	1,391.72	-10.86	-0.77%	154,900,000
2023-03-09	1,415.70	1,416.43	1,398.77	1,402.42	-13.28	-0.94%	187,800,000
2023-03-08	1,418.57	1,418.94	1,407.48	1,415.69	-2.88	-0.20%	161,500,000
2023-03-07	1,427.07	1,434.74	1,416.04	1,418.41	-8.66	-0.61%	230,300,000
2023-03-06	1,428.18	1,435.65	1,422.75	1,427.00	-1.18	-0.08%	149,800,000
2023-03-03	1,425.55	1,432.94	1,415.99	1,428.15	+2.60	+0.18%	166,200,000
2023-03-02	1,414.53	1,426.50	1,411.74	1,424.64	+10.11	+0.71%	156,900,000
2023-03-01	1,413.34	1,421.28	1,408.56	1,414.47	+1.13	+0.08%	166,400,000
2023-02-28	1,409.52	1,416.13	1,404.68	1,413.19	+3.67	+0.26%	185,200,000
2023-02-27	1,398.55	1,416.95	1,398.55	1,409.44	+10.89	+0.78%	116,700,000
2023-02-24	1,407.84	1,412.10	1,396.50	1,398.42	-9.42	-0.67%	138,100,000
2023-02-23	1,388.18	1,407.62	1,387.54	1,406.40	+18.22	+1.31%	144,400,000
2023-02-22	1,396.81	1,396.81	1,381.05	1,388.19	-8.62	-0.62%	170,500,000
2023-02-21	1,407.09	1,407.20	1,389.52	1,396.71	-10.38	-0.74%	132,700,000
2023-02-20	1,402.71	1,410.42	1,396.18	1,407.02	+4.31	+0.31%	134,600,000
2023-02-17	1,417.08	1,417.15	1,400.43	1,402.56	-14.52	-1.02%	160,900,000
2023-02-16	1,413.51	1,422.99	1,411.67	1,417.03	+3.52	+0.25%	218,900,000
2023-02-15	1,418.48	1,420.15	1,411.05	1,413.44	-5.04	-0.36%	174,100,000
2023-02-14	1,416.05	1,419.92	1,407.72	1,417.07	+1.02	+0.07%	175,100,000
2023-02-13	1,418.45	1,421.94	1,410.48	1,415.93	-2.52	-0.18%	181,100,000
2023-02-10	1,413.04	1,419.69	1,404.33	1,418.24	+5.20	+0.37%	206,700,000
2023-02-09	1,415.96	1,426.25	1,411.05	1,413.04	-2.92	-0.21%	166,500,000
2023-02-08	1,377.28	1,421.86	1,377.28	1,415.94	+38.66	+2.81%	219,200,000
2023-02-07	1,365.78	1,381.60	1,365.78	1,377.27	+11.49	+0.84%	157,200,000
2023-02-06	1,377.93	1,377.93	1,362.37	1,365.78	-12.15	-0.88%	133,200,000
2023-02-03	1,360.99	1,378.84	1,353.73	1,378.02	+17.03	+1.25%	141,400,000
2023-02-02	1,375.56	1,379.80	1,359.63	1,360.86	-14.70	-1.07%	172,500,000
2023-02-01	1,363.28	1,378.62	1,363.28	1,375.56	+12.28	+0.90%	233,700,000
2023-01-31	1,360.42	1,363.60	1,353.92	1,363.28	+2.86	+0.21%	130,900,000
2023-01-30	1,366.23	1,366.34	1,356.32	1,360.42	-5.81	-0.43%	141,200,000
2023-01-27	1,345.22	1,366.30	1,345.08	1,366.30	+21.08	+1.57%	145,200,000
2023-01-26	1,341.46	1,356.50	1,341.46	1,345.23	+3.77	+0.28%	178,400,000
2023-01-25	1,358.74	1,359.25	1,340.32	1,341.46	-17.28	-1.27%	217,300,000
2023-01-24	1,369.36	1,375.15	1,356.02	1,358.74	-10.62	-0.78%	139,400,000
2023-01-23	1,359.09	1,370.64	1,358.69	1,369.35	+10.26	+0.75%	138,700,000
2023-01-20	1,348.84	1,363.58	1,348.84	1,359.07	+10.23	+0.76%	143,000,000
2023-01-19	1,367.43	1,367.43	1,342.17	1,348.79	-18.64	-1.36%	155,900,000
2023-01-18	1,361.78	1,371.16	1,354.02	1,367.47	+5.69	+0.42%	136,400,000
2023-01-17	1,348.83	1,365.47	1,342.45	1,361.73	+12.90	+0.96%	119,300,000
2023-01-16	1,357.76	1,363.01	1,344.08	1,348.82	-8.94	-0.66%	101,400,000
2023-01-13	1,358.48	1,365.44	1,354.83	1,357.76	-0.72	-0.05%	114,800,000
2023-01-12	1,345.17	1,360.48	1,345.17	1,358.48	+13.31	+0.99%	141,100,000
2023-01-11	1,347.01	1,352.38	1,339.95	1,345.17	-1.84	-0.14%	122,100,000
2023-01-10	1,357.48	1,357.48	1,341.90	1,346.96	-10.52	-0.77%	138,400,000
2023-01-09	1,350.79	1,368.97	1,350.79	1,357.48	+6.69	+0.50%	124,900,000
2023-01-06	1,334.60	1,353.10	1,330.78	1,348.41	+13.81	+1.03%	114,000,000
2023-01-05	1,324.89	1,337.77	1,324.73	1,334.60	+9.71	+0.73%	104,700,000
2023-01-04	1,350.40	1,350.81	1,323.02	1,324.93	-25.47	-1.89%	134,600,000
2023-01-03	1,373.43	1,385.70	1,349.76	1,350.40	-23.03	-1.68%	116,200,000
2023-01-02	1,362.68	1,378.77	1,362.68	1,373.44	+10.76	+0.79%	79,300,000
2022-12-30	1,373.43	1,373.92	1,361.27	1,362.68	-10.75	-0.78%	84,500,000
2022-12-29	1,366.15	1,375.21	1,357.85	1,373.58	+7.43	+0.54%	78,600,000
2022-12-28	1,379.65	1,382.33	1,365.10	1,366.15	-13.50	-0.98%	88,200,000
2022-12-27	1,378.09	1,392.46	1,377.40	1,379.65	+1.56	+0.11%	79,100,000
2022-12-23	1,373.87	1,378.58	1,369.97	1,378.04	+4.17	+0.30%	92,000,000
2022-12-22	1,376.46	1,394.66	1,373.18	1,373.87	-2.59	-0.19%	122,300,000
2022-12-21	1,360.82	1,382.35	1,359.26	1,376.45	+15.63	+1.15%	135,600,000
2022-12-20	1,360.54	1,364.07	1,343.65	1,360.81	+0.27	+0.02%	118,400,000
2022-12-19	1,353.58	1,367.73	1,353.58	1,360.52	+6.94	+0.51%	109,600,000
2022-12-16	1,370.56	1,370.77	1,349.28	1,353.49	-17.07	-1.25%	189,100,000
2022-12-15	1,376.95	1,382.67	1,365.16	1,370.62	-6.33	-0.46%	124,200,000
2022-12-14	1,392.66	1,392.99	1,377.00	1,377.00	-15.66	-1.12%	162,500,000
2022-12-13	1,368.76	1,401.28	1,368.76	1,392.91	+24.15	+1.76%	142,200,000
2022-12-12	1,367.17	1,370.23	1,357.83	1,368.76	+1.59	+0.12%	109,900,000
2022-12-09	1,364.57	1,369.98	1,350.12	1,367.17	+2.60	+0.19%	125,300,000
2022-12-08	1,355.16	1,369.46	1,355.16	1,364.55	+9.39	+0.69%	90,000,000
2022-12-07	1,376.81	1,376.81	1,350.20	1,355.24	-21.57	-1.57%	115,700,000
2022-12-06	1,389.32	1,389.32	1,368.02	1,376.76	-12.56	-0.90%	109,900,000
2022-12-05	1,386.24	1,398.19	1,381.30	1,389.32	+3.08	+0.22%	139,200,000
2022-12-02	1,403.58	1,403.58	1,378.22	1,386.20	-17.38	-1.24%	142,500,000
2022-12-01	1,404.66	1,411.63	1,400.05	1,403.55	-1.11	-0.08%	184,900,000
2022-11-30	1,399.80	1,407.21	1,395.06	1,404.67	+4.87	+0.35%	202,800,000
2022-11-29	1,376.59	1,400.02	1,376.59	1,399.56	+22.97	+1.67%	134,900,000
2022-11-28	1,396.13	1,396.13	1,366.01	1,376.57	-19.56	-1.40%	105,100,000
2022-11-25	1,393.29	1,400.45	1,389.43	1,396.16	+2.87	+0.21%	104,300,000
2022-11-24	1,378.09	1,393.22	1,373.46	1,392.60	+14.51	+1.05%	116,200,000
2022-11-23	1,369.72	1,389.35	1,365.34	1,378.05	+8.33	+0.61%	129,200,000
2022-11-22	1,340.14	1,371.51	1,340.14	1,369.50	+29.36	+2.19%	112,700,000
2022-11-21	1,350.57	1,360.20	1,339.12	1,340.12	-10.45	-0.77%	103,600,000
2022-11-18	1,360.20	1,370.03	1,344.76	1,350.44	-9.76	-0.72%	120,700,000
2022-11-17	1,376.44	1,376.79	1,352.17	1,359.84	-16.60	-1.21%	243,600,000
2022-11-16	1,385.84	1,398.08	1,373.93	1,376.44	-9.40	-0.68%	179,600,000
2022-11-15	1,384.35	1,391.22	1,371.23	1,385.75	+1.40	+0.10%	127,100,000
2022-11-14	1,380.71	1,385.10	1,372.87	1,384.07	+3.36	+0.24%	115,000,000
2022-11-11	1,378.41	1,389.42	1,375.36	1,380.61	+2.20	+0.16%	166,500,000
2022-11-10	1,383.09	1,383.62	1,354.01	1,376.02	-7.07	-0.51%	282,500,000
2022-11-09	1,393.21	1,397.22	1,379.91	1,382.97	-10.24	-0.73%	160,100,000
2022-11-08	1,404.42	1,404.63	1,390.13	1,393.03	-11.39	-0.81%	128,700,000
2022-11-07	1,399.42	1,407.76	1,392.95	1,403.88	+4.46	+0.32%	123,900,000
2022-11-04	1,387.70	1,406.97	1,387.70	1,399.42	+11.72	+0.84%	163,700,000
2022-11-03	1,380.64	1,387.94	1,366.95	1,387.70	+7.06	+0.51%	201,100,000
2022-11-02	1,383.58	1,396.55	1,374.03	1,380.58	-3.00	-0.22%	187,100,000
2022-11-01	1,362.63	1,387.15	1,362.63	1,382.48	+19.85	+1.46%	176,900,000
2022-10-31	1,350.67	1,366.01	1,344.49	1,362.69	+12.02	+0.89%	135,400,000
2022-10-28	1,348.15	1,366.29	1,330.91	1,349.41	+1.26	+0.09%	127,700,000
2022-10-27	1,328.73	1,349.27	1,327.28	1,348.14	+19.41	+1.46%	155,700,000
2022-10-26	1,311.35	1,329.79	1,299.96	1,328.78	+17.43	+1.33%	168,700,000
2022-10-25	1,307.35	1,312.60	1,290.14	1,311.34	+3.99	+0.31%	125,900,000
2022-10-24	1,307.80	1,312.82	1,291.22	1,306.89	-0.91	-0.07%	133,600,000
2022-10-21	1,319.69	1,319.73	1,299.04	1,307.78	-11.91	-0.90%	146,100,000
2022-10-20	1,308.77	1,319.70	1,303.43	1,319.65	+10.88	+0.83%	185,400,000
2022-10-19	1,310.51	1,313.12	1,298.25	1,308.76	-1.75	-0.13%	120,700,000
2022-10-18	1,302.19	1,315.90	1,302.19	1,310.49	+8.30	+0.64%	144,400,000
2022-10-17	1,289.88	1,305.59	1,288.66	1,302.24	+12.36	+0.96%	140,300,000
2022-10-14	1,300.75	1,323.08	1,289.76	1,289.77	-10.98	-0.84%	155,200,000
2022-10-13	1,283.20	1,306.16	1,282.07	1,300.73	+17.53	+1.37%	192,900,000
2022-10-12	1,294.64	1,303.75	1,277.78	1,283.21	-11.43	-0.88%	138,600,000
2022-10-11	1,317.42	1,317.42	1,283.81	1,294.64	-22.78	-1.73%	156,200,000
2022-10-10	1,322.63	1,324.99	1,298.77	1,317.41	-5.22	-0.39%	110,300,000
2022-10-07	1,317.00	1,328.59	1,312.13	1,322.63	+5.63	+0.43%	133,800,000
2022-10-06	1,316.47	1,329.58	1,310.75	1,317.01	+0.54	+0.04%	137,700,000
2022-10-05	1,321.84	1,325.51	1,305.48	1,314.28	-7.56	-0.57%	122,900,000
2022-10-04	1,309.28	1,329.51	1,309.28	1,321.76	+12.48	+0.95%	142,400,000
2022-10-03	1,274.17	1,313.07	1,274.17	1,309.27	+35.10	+2.75%	145,600,000
2022-09-30	1,247.08	1,280.79	1,247.06	1,274.14	+27.06	+2.17%	210,900,000
2022-09-29	1,268.53	1,276.88	1,244.99	1,247.07	-21.46	-1.69%	152,800,000
2022-09-28	1,297.30	1,297.30	1,252.08	1,268.51	-28.79	-2.22%	200,200,000
2022-09-27	1,282.25	1,299.46	1,279.43	1,297.29	+15.04	+1.17%	128,500,000
2022-09-26	1,274.85	1,283.89	1,254.50	1,282.26	+7.41	+0.58%	150,800,000
2022-09-23	1,333.23	1,333.70	1,275.02	1,275.27	-57.96	-4.35%	224,100,000
2022-09-22	1,337.19	1,341.41	1,321.41	1,333.23	-3.96	-0.30%	114,900,000
2022-09-21	1,328.85	1,360.30	1,328.85	1,336.94	+8.09	+0.61%	129,300,000
2022-09-20	1,340.34	1,350.57	1,325.04	1,328.85	-11.49	-0.86%	134,800,000
2022-09-19	1,353.09	1,353.09	1,302.23	1,340.34	-12.75	-0.94%	167,100,000
2022-09-16	1,383.38	1,385.76	1,349.86	1,353.07	-30.31	-2.19%	255,600,000
2022-09-15	1,394.34	1,403.88	1,379.16	1,383.38	-10.96	-0.79%	133,900,000
2022-09-14	1,395.80	1,402.25	1,377.80	1,394.26	-1.54	-0.11%	162,300,000
2022-09-13	1,394.89	1,407.57	1,380.81	1,395.86	+0.97	+0.07%	147,600,000
2022-09-12	1,382.59	1,395.85	1,377.97	1,394.88	+12.29	+0.89%	131,100,000
2022-09-09	1,360.58	1,394.52	1,360.58	1,382.58	+22.00	+1.62%	142,700,000
2022-09-08	1,355.37	1,370.96	1,350.70	1,360.39	+5.02	+0.37%	187,100,000
2022-09-07	1,393.91	1,393.99	1,352.21	1,355.37	-38.54	-2.76%	167,000,000
2022-09-06	1,447.80	1,447.80	1,392.07	1,393.71	-54.09	-3.74%	158,500,000
2022-09-05	1,427.23	1,451.77	1,427.23	1,447.57	+20.34	+1.43%	124,900,000
2022-09-02	1,423.27	1,428.52	1,409.30	1,427.18	+3.91	+0.27%	130,500,000
2022-09-01	1,434.98	1,434.98	1,410.33	1,422.89	-12.09	-0.84%	162,600,000
2022-08-31	1,434.86	1,440.60	1,414.18	1,434.54	-0.32	-0.02%	183,500,000
2022-08-30	1,457.68	1,470.07	1,433.64	1,434.79	-22.89	-1.57%	149,900,000
2022-08-29	1,473.38	1,473.38	1,438.21	1,457.68	-15.70	-1.07%	184,000,000
2022-08-26	1,476.39	1,485.72	1,470.03	1,473.35	-3.04	-0.21%	224,400,000
2022-08-25	1,476.43	1,489.12	1,470.81	1,476.37	-0.06	0.00%	197,200,000
2022-08-24	1,469.85	1,478.91	1,465.05	1,476.42	+6.57	+0.45%	173,600,000
2022-08-23	1,446.40	1,470.02	1,445.76	1,469.85	+23.45	+1.62%	174,700,000
2022-08-22	1,446.81	1,455.94	1,433.59	1,446.31	-0.50	-0.03%	162,100,000
2022-08-19	1,440.20	1,452.75	1,435.77	1,446.75	+6.55	+0.45%	162,700,000
2022-08-18	1,427.14	1,442.86	1,421.74	1,440.17	+13.03	+0.91%	169,600,000
2022-08-17	1,438.85	1,438.98	1,416.70	1,427.12	-11.73	-0.82%	139,900,000
2022-08-16	1,418.79	1,441.04	1,418.79	1,438.82	+20.03	+1.41%	140,500,000
2022-08-15	1,433.06	1,444.64	1,409.19	1,417.61	-15.45	-1.08%	152,600,000
2022-08-12	1,437.88	1,446.39	1,432.95	1,432.97	-4.91	-0.34%	165,500,000
2022-08-11	1,413.72	1,439.32	1,413.72	1,437.87	+24.15	+1.71%	165,500,000
2022-08-10	1,423.02	1,423.05	1,404.10	1,411.53	-11.49	-0.81%	137,700,000
2022-08-09	1,407.34	1,424.17	1,401.18	1,423.02	+15.68	+1.11%	146,600,000
2022-08-08	1,407.49	1,419.48	1,395.01	1,406.71	-0.78	-0.06%	134,500,000
2022-08-05	1,401.95	1,408.33	1,385.86	1,407.47	+5.52	+0.39%	138,300,000
2022-08-04	1,416.59	1,420.11	1,399.44	1,401.97	-14.62	-1.03%	151,600,000
2022-08-03	1,415.17	1,425.87	1,410.24	1,415.68	+0.51	+0.04%	149,700,000
2022-08-02	1,408.20	1,421.71	1,404.03	1,415.16	+6.96	+0.49%	112,100,000
2022-08-01	1,423.34	1,435.45	1,405.85	1,408.20	-15.14	-1.06%	122,400,000
2022-07-29	1,390.06	1,423.35	1,390.06	1,423.33	+33.27	+2.39%	136,300,000
2022-07-28	1,381.26	1,405.00	1,381.16	1,390.06	+8.80	+0.64%	128,500,000
2022-07-27	1,376.90	1,390.95	1,376.88	1,381.22	+4.32	+0.31%	93,800,000
2022-07-26	1,363.42	1,388.34	1,363.42	1,376.94	+13.52	+0.99%	126,800,000
2022-07-25	1,363.89	1,364.59	1,347.38	1,363.42	-0.47	-0.03%	91,800,000
2022-07-22	1,340.30	1,368.46	1,340.30	1,363.89	+23.59	+1.76%	112,400,000
2022-07-21	1,371.12	1,371.12	1,338.75	1,340.30	-30.82	-2.25%	129,000,000
2022-07-20	1,359.07	1,374.24	1,359.07	1,371.10	+12.03	+0.89%	123,100,000
2022-07-19	1,357.72	1,360.72	1,347.97	1,359.08	+1.36	+0.10%	203,900,000
2022-07-18	1,317.19	1,359.52	1,317.13	1,357.72	+40.53	+3.08%	177,000,000
2022-07-15	1,306.14	1,321.60	1,299.51	1,317.20	+11.06	+0.85%	163,700,000
2022-07-14	1,343.37	1,355.99	1,303.08	1,305.89	-37.48	-2.79%	175,600,000
2022-07-13	1,354.82	1,365.49	1,338.83	1,343.31	-11.51	-0.85%	179,700,000
2022-07-12	1,360.50	1,368.67	1,351.09	1,354.81	-5.69	-0.42%	153,100,000
2022-07-11	1,350.16	1,373.75	1,338.51	1,360.50	+10.34	+0.77%	139,100,000
2022-07-08	1,359.47	1,372.61	1,345.85	1,350.15	-9.32	-0.69%	160,800,000
2022-07-07	1,317.27	1,366.18	1,317.27	1,359.48	+42.21	+3.20%	151,100,000
2022-07-06	1,335.14	1,348.49	1,317.17	1,317.17	-17.97	-1.35%	185,600,000
2022-07-05	1,368.54	1,371.24	1,330.29	1,335.14	-33.40	-2.44%	219,700,000
2022-07-04	1,326.58	1,369.32	1,326.58	1,368.54	+41.96	+3.16%	183,900,000
2022-07-01	1,341.39	1,347.35	1,325.23	1,326.58	-14.81	-1.10%	142,100,000
2022-06-30	1,374.82	1,374.82	1,339.66	1,341.40	-33.42	-2.43%	171,800,000
2022-06-29	1,380.89	1,389.64	1,370.30	1,374.85	-6.04	-0.44%	163,700,000
2022-06-28	1,352.68	1,381.52	1,352.68	1,380.92	+28.24	+2.09%	170,900,000
2022-06-27	1,326.90	1,355.68	1,326.90	1,352.67	+25.77	+1.94%	164,100,000
2022-06-24	1,322.15	1,329.18	1,314.53	1,326.89	+4.74	+0.36%	153,300,000
2022-06-23	1,334.63	1,345.57	1,313.29	1,322.00	-12.63	-0.95%	172,000,000
2022-06-22	1,376.35	1,376.47	1,331.05	1,334.43	-41.92	-3.05%	192,900,000
2022-06-21	1,393.30	1,405.43	1,376.64	1,376.64	-16.66	-1.20%	155,600,000
2022-06-20	1,376.21	1,394.91	1,359.89	1,393.14	+16.93	+1.23%	118,100,000
2022-06-17	1,371.58	1,400.22	1,358.57	1,376.20	+4.62	+0.34%	226,900,000
2022-06-16	1,405.86	1,414.80	1,368.83	1,371.58	-34.28	-2.44%	184,200,000
2022-06-15	1,399.89	1,408.68	1,372.53	1,405.82	+5.93	+0.42%	176,300,000
2022-06-14	1,371.26	1,404.44	1,365.65	1,399.89	+28.63	+2.09%	179,100,000
2022-06-13	1,418.92	1,418.92	1,370.74	1,371.28	-47.64	-3.36%	212,300,000
2022-06-10	1,448.65	1,448.65	1,414.83	1,418.93	-29.72	-2.05%	284,900,000
2022-06-09	1,460.32	1,463.92	1,441.76	1,448.53	-11.79	-0.81%	190,200,000
2022-06-08	1,459.73	1,467.54	1,454.23	1,459.45	-0.28	-0.02%	200,500,000
2022-06-07	1,450.78	1,459.65	1,444.72	1,459.64	+8.86	+0.61%	210,700,000
2022-06-03	1,447.26	1,456.41	1,441.81	1,450.78	+3.52	+0.24%	170,300,000
2022-06-02	1,451.28	1,451.28	1,440.86	1,447.20	-4.08	-0.28%	187,800,000
2022-06-01	1,472.91	1,474.19	1,447.53	1,451.22	-21.69	-1.47%	223,300,000
2022-05-31	1,454.00	1,478.23	1,453.71	1,472.89	+18.89	+1.30%	275,100,000
2022-05-30	1,453.48	1,471.65	1,448.42	1,453.74	+0.26	+0.02%	183,100,000
2022-05-27	1,438.52	1,460.30	1,438.46	1,453.47	+14.95	+1.04%	205,700,000
2022-05-25	1,412.41	1,438.97	1,412.41	1,438.34	+25.93	+1.84%	229,800,000
2022-05-24	1,415.19	1,420.49	1,407.70	1,411.98	-3.21	-0.23%	151,100,000
2022-05-23	1,405.35	1,416.39	1,403.10	1,414.25	+8.90	+0.63%	159,200,000
2022-05-20	1,388.12	1,409.27	1,388.12	1,405.34	+17.22	+1.24%	198,400,000
2022-05-19	1,407.02	1,407.02	1,377.85	1,387.52	-19.50	-1.39%	241,400,000
2022-05-18	1,381.18	1,410.56	1,381.18	1,406.95	+25.77	+1.87%	305,200,000
2022-05-16	1,374.49	1,382.77	1,368.12	1,381.18	+6.69	+0.49%	257,400,000
2022-05-13	1,346.37	1,376.63	1,346.37	1,374.09	+27.72	+2.06%	251,500,000
2022-05-12	1,355.63	1,355.63	1,326.94	1,346.24	-9.39	-0.69%	213,100,000
2022-05-11	1,334.86	1,351.55	1,331.86	1,350.30	+15.44	+1.16%	196,000,000
2022-05-10	1,330.08	1,333.38	1,302.84	1,329.59	-0.49	-0.04%	223,800,000
2022-05-09	1,374.52	1,374.79	1,329.91	1,330.07	-44.45	-3.23%	193,500,000
2022-05-06	1,394.27	1,394.27	1,365.40	1,374.52	-19.75	-1.42%	214,800,000
2022-05-05	1,400.60	1,420.54	1,393.64	1,394.44	-6.16	-0.44%	220,800,000
2022-05-04	1,384.94	1,412.71	1,375.92	1,399.65	+14.71	+1.06%	206,500,000
2022-05-03	1,368.74	1,384.93	1,359.73	1,384.93	+16.19	+1.18%	129,500,000
2022-05-02	1,393.06	1,393.06	1,332.31	1,368.14	-24.92	-1.79%	176,100,000
2022-04-29	1,385.34	1,403.32	1,382.98	1,392.74	+7.40	+0.53%	151,700,000
2022-04-28	1,394.32	1,404.58	1,381.14	1,384.47	-9.85	-0.71%	149,100,000
2022-04-27	1,381.14	1,401.34	1,379.76	1,393.41	+12.27	+0.89%	142,900,000
2022-04-26	1,375.94	1,389.20	1,364.28	1,375.20	-0.74	-0.05%	108,200,000
2022-04-25	1,421.68	1,421.68	1,366.00	1,375.76	-45.92	-3.23%	143,400,000
2022-04-22	1,444.95	1,444.95	1,417.94	1,421.14	-23.81	-1.65%	113,400,000
2022-04-21	1,441.15	1,447.57	1,437.47	1,444.89	+3.74	+0.26%	115,000,000
2022-04-20	1,439.70	1,444.23	1,431.13	1,440.08	+0.38	+0.03%	148,200,000
2022-04-19	1,445.47	1,454.59	1,430.94	1,439.69	-5.78	-0.40%	157,000,000
2022-04-13	1,423.08	1,448.07	1,422.91	1,445.48	+22.40	+1.57%	97,500,000
2022-04-12	1,417.10	1,430.66	1,411.36	1,422.53	+5.43	+0.38%	155,400,000
2022-04-11	1,436.23	1,439.15	1,416.19	1,417.09	-19.14	-1.33%	139,800,000
2022-04-08	1,412.73	1,439.56	1,412.73	1,436.22	+23.49	+1.66%	195,500,000
2022-04-07	1,419.81	1,419.90	1,405.91	1,412.22	-7.59	-0.53%	173,100,000
2022-04-06	1,422.01	1,423.65	1,408.62	1,419.21	-2.80	-0.20%	184,400,000
2022-04-05	1,420.47	1,428.38	1,415.13	1,422.24	+1.77	+0.12%	158,000,000
2022-04-04	1,426.67	1,432.94	1,418.96	1,420.48	-6.19	-0.43%	140,600,000
2022-04-01	1,419.06	1,429.56	1,408.24	1,426.67	+7.61	+0.54%	135,400,000
2022-03-31	1,428.15	1,431.58	1,413.13	1,418.99	-9.16	-0.64%	136,100,000
2022-03-30	1,390.75	1,428.18	1,390.75	1,428.18	+37.43	+2.69%	177,400,000
2022-03-29	1,413.22	1,427.30	1,379.70	1,390.91	-22.31	-1.58%	190,000,000
2022-03-28	1,413.67	1,419.05	1,407.61	1,413.22	-0.45	-0.03%	139,900,000
2022-03-25	1,406.35	1,416.31	1,397.01	1,413.58	+7.23	+0.51%	153,000,000
2022-03-24	1,408.81	1,414.57	1,401.84	1,404.97	-3.84	-0.27%	221,200,000
2022-03-23	1,406.18	1,415.68	1,402.40	1,408.67	+2.49	+0.18%	180,700,000
2022-03-22	1,402.44	1,413.67	1,398.85	1,406.14	+3.70	+0.26%	171,900,000
2022-03-21	1,367.89	1,403.27	1,367.65	1,402.33	+34.44	+2.52%	180,000,000
2022-03-18	1,361.70	1,371.54	1,359.60	1,367.79	+6.09	+0.45%	285,300,000
2022-03-17	1,340.60	1,361.84	1,340.60	1,361.69	+21.09	+1.57%	208,300,000
2022-03-16	1,305.30	1,343.20	1,305.30	1,340.61	+35.31	+2.71%	212,500,000
2022-03-15	1,326.56	1,326.90	1,293.81	1,305.20	-21.36	-1.61%	231,800,000
2022-03-14	1,323.94	1,328.54	1,314.21	1,326.56	+2.62	+0.20%	208,400,000
2022-03-11	1,325.22	1,348.51	1,321.36	1,323.87	-1.35	-0.10%	247,300,000
2022-03-10	1,326.93	1,342.78	1,321.41	1,326.04	-0.89	-0.07%	255,600,000
2022-03-09	1,326.74	1,339.74	1,317.31	1,326.79	+0.05	+0.00%	375,600,000
2022-03-08	1,320.23	1,337.62	1,310.98	1,326.73	+6.50	+0.49%	350,400,000
2022-03-07	1,329.16	1,344.21	1,315.38	1,320.19	-8.97	-0.67%	341,800,000
2022-03-04	1,347.84	1,347.84	1,316.39	1,329.16	-18.68	-1.39%	223,200,000
2022-03-03	1,368.32	1,388.95	1,339.87	1,347.74	-20.58	-1.50%	229,300,000
2022-03-02	1,355.67	1,388.37	1,355.63	1,368.29	+12.62	+0.93%	228,900,000
2022-03-01	1,323.36	1,359.61	1,323.36	1,355.27	+31.91	+2.41%	217,500,000
2022-02-28	1,305.27	1,324.31	1,303.62	1,323.24	+17.97	+1.38%	195,700,000
2022-02-25	1,301.70	1,310.76	1,294.29	1,305.29	+3.59	+0.28%	210,700,000
2022-02-24	1,306.72	1,306.72	1,280.96	1,301.51	-5.21	-0.40%	260,600,000
2022-02-23	1,296.04	1,308.30	1,292.32	1,306.79	+10.75	+0.83%	133,700,000
2022-02-22	1,295.50	1,310.82	1,280.49	1,295.92	+0.42	+0.03%	211,800,000
2022-02-21	1,295.55	1,299.08	1,281.61	1,295.53	-0.02	0.00%	190,600,000
2022-02-18	1,307.09	1,307.16	1,287.81	1,295.59	-11.50	-0.88%	174,000,000
2022-02-17	1,310.14	1,320.46	1,305.52	1,307.09	-3.05	-0.23%	190,800,000
2022-02-16	1,294.13	1,310.77	1,294.13	1,309.79	+15.66	+1.21%	181,100,000
2022-02-15	1,308.85	1,312.19	1,289.93	1,294.15	-14.70	-1.12%	165,000,000
2022-02-14	1,325.44	1,333.26	1,306.60	1,308.46	-16.98	-1.28%	196,500,000
2022-02-11	1,318.59	1,329.96	1,302.80	1,325.42	+6.83	+0.52%	153,700,000
2022-02-10	1,310.82	1,320.82	1,306.55	1,316.71	+5.89	+0.45%	154,200,000
2022-02-09	1,292.40	1,319.87	1,292.34	1,310.82	+18.42	+1.43%	138,900,000
2022-02-08	1,308.05	1,309.49	1,286.35	1,292.37	-15.68	-1.20%	139,800,000
2022-02-07	1,296.49	1,308.23	1,289.78	1,308.04	+11.55	+0.89%	129,700,000
2022-02-04	1,287.08	1,297.63	1,279.53	1,296.00	+8.92	+0.69%	178,800,000
2022-02-03	1,299.14	1,300.02	1,282.28	1,287.08	-12.06	-0.93%	155,900,000
2022-02-02	1,291.50	1,304.87	1,291.50	1,299.14	+7.64	+0.59%	176,000,000
2022-02-01	1,276.70	1,291.50	1,276.70	1,291.50	+14.80	+1.16%	132,200,000
2022-01-31	1,269.43	1,282.51	1,269.43	1,276.70	+7.27	+0.57%	145,200,000
2022-01-28	1,284.36	1,285.60	1,256.97	1,269.28	-15.08	-1.17%	204,600,000
2022-01-27	1,287.48	1,290.96	1,266.36	1,284.40	-3.08	-0.24%	230,300,000
2022-01-26	1,248.55	1,291.98	1,248.55	1,287.55	+39.00	+3.12%	179,500,000
2022-01-25	1,238.78	1,261.58	1,238.78	1,248.55	+9.77	+0.79%	192,100,000
2022-01-24	1,282.32	1,291.03	1,238.27	1,238.75	-43.57	-3.40%	254,700,000
2022-01-21	1,310.54	1,310.54	1,282.23	1,282.25	-28.29	-2.16%	202,200,000
2022-01-20	1,308.73	1,314.25	1,301.04	1,310.54	+1.81	+0.14%	151,900,000
2022-01-19	1,323.37	1,323.37	1,307.49	1,308.68	-14.69	-1.11%	165,200,000
2022-01-18	1,327.52	1,331.69	1,317.35	1,323.37	-4.15	-0.31%	188,200,000
2022-01-17	1,329.80	1,335.03	1,325.91	1,327.52	-2.28	-0.17%	147,200,000
2022-01-14	1,325.33	1,335.77	1,322.41	1,329.78	+4.45	+0.34%	147,800,000
2022-01-13	1,327.61	1,330.82	1,323.76	1,325.32	-2.29	-0.17%	129,200,000
2022-01-12	1,309.16	1,329.11	1,309.16	1,327.59	+18.43	+1.41%	143,700,000
2022-01-11	1,305.24	1,313.87	1,305.04	1,309.15	+3.91	+0.30%	158,500,000
2022-01-10	1,324.14	1,329.69	1,304.57	1,305.25	-18.89	-1.43%	191,000,000
2022-01-07	1,322.66	1,333.88	1,317.17	1,324.15	+1.49	+0.11%	234,700,000
2022-01-06	1,335.82	1,335.82	1,315.07	1,322.66	-13.16	-0.99%	253,600,000
2022-01-05	1,325.85	1,335.83	1,323.83	1,335.83	+9.98	+0.75%	211,000,000
2022-01-04	1,320.06	1,329.57	1,320.06	1,325.86	+5.80	+0.44%	218,700,000
2022-01-03	1,307.69	1,321.21	1,304.67	1,320.05	+12.36	+0.95%	186,100,000
2021-12-30	1,308.57	1,309.91	1,302.39	1,307.69	-0.88	-0.07%	124,900,000
2021-12-29	1,310.53	1,312.62	1,303.31	1,308.57	-1.96	-0.15%	95,500,000
2021-12-28	1,304.46	1,311.96	1,304.46	1,310.38	+5.92	+0.45%	123,500,000
2021-12-27	1,299.87	1,304.51	1,294.30	1,304.44	+4.57	+0.35%	131,000,000
2021-12-23	1,293.34	1,303.88	1,293.34	1,299.87	+6.53	+0.50%	172,600,000
2021-12-22	1,294.84	1,299.68	1,284.85	1,293.34	-1.50	-0.12%	147,800,000
2021-12-21	1,267.36	1,295.78	1,267.36	1,294.83	+27.47	+2.17%	127,200,000
2021-12-20	1,277.71	1,277.71	1,256.81	1,267.21	-10.50	-0.82%	117,000,000
2021-12-17	1,289.79	1,289.79	1,276.97	1,277.71	-12.08	-0.94%	172,600,000
2021-12-16	1,261.38	1,290.47	1,261.38	1,289.80	+28.42	+2.25%	144,000,000
2021-12-15	1,270.25	1,278.50	1,261.36	1,261.36	-8.89	-0.70%	101,100,000
2021-12-14	1,291.37	1,291.90	1,264.64	1,270.27	-21.10	-1.63%	135,600,000
2021-12-13	1,297.40	1,313.81	1,291.20	1,291.37	-6.03	-0.46%	144,300,000
2021-12-10	1,303.63	1,305.43	1,296.82	1,297.41	-6.22	-0.48%	99,700,000
2021-12-09	1,315.87	1,320.70	1,299.85	1,303.63	-12.24	-0.93%	169,500,000
2021-12-08	1,319.37	1,328.73	1,314.54	1,315.84	-3.53	-0.27%	148,600,000
2021-12-07	1,284.38	1,319.81	1,284.38	1,318.91	+34.53	+2.69%	131,400,000
2021-12-06	1,288.53	1,294.53	1,281.89	1,284.36	-4.17	-0.32%	128,900,000
2021-12-03	1,294.90	1,304.60	1,285.99	1,288.51	-6.39	-0.49%	131,200,000
2021-12-02	1,304.72	1,305.65	1,280.54	1,294.90	-9.82	-0.75%	125,600,000
2021-12-01	1,298.24	1,310.68	1,298.24	1,304.74	+6.50	+0.50%	133,100,000
2021-11-30	1,300.90	1,300.90	1,280.10	1,298.05	-2.85	-0.22%	223,800,000
2021-11-29	1,282.08	1,306.49	1,282.08	1,300.90	+18.82	+1.47%	150,400,000
2021-11-26	1,324.71	1,324.71	1,275.42	1,282.08	-42.63	-3.22%	202,900,000
2021-11-25	1,325.47	1,328.27	1,321.59	1,324.62	-0.85	-0.06%	127,900,000
2021-11-24	1,329.73	1,334.87	1,313.95	1,325.44	-4.29	-0.32%	127,300,000
2021-11-23	1,336.04	1,336.04	1,307.64	1,329.53	-6.51	-0.49%	122,000,000
2021-11-22	1,331.74	1,340.19	1,328.81	1,336.04	+4.30	+0.32%	138,800,000
2021-11-19	1,331.04	1,349.20	1,322.58	1,331.74	+0.70	+0.05%	170,500,000
2021-11-18	1,350.19	1,350.19	1,330.69	1,330.69	-19.50	-1.44%	152,900,000
2021-11-17	1,352.81	1,353.07	1,341.35	1,350.15	-2.66	-0.20%	160,000,000
2021-11-16	1,344.50	1,360.16	1,344.37	1,352.78	+8.28	+0.62%	367,400,000
2021-11-15	1,344.07	1,345.89	1,338.94	1,344.46	+0.39	+0.03%	124,300,000
2021-11-12	1,346.32	1,349.21	1,336.04	1,343.89	-2.43	-0.18%	131,400,000
2021-11-11	1,349.90	1,349.90	1,329.49	1,346.28	-3.62	-0.27%	165,500,000
2021-11-10	1,348.38	1,353.09	1,340.41	1,348.09	-0.29	-0.02%	244,000,000
2021-11-09	1,352.78	1,360.04	1,346.78	1,348.22	-4.56	-0.34%	147,800,000
2021-11-08	1,343.56	1,353.27	1,343.13	1,352.66	+9.10	+0.68%	127,300,000
2021-11-05	1,330.83	1,343.50	1,325.14	1,343.24	+12.41	+0.93%	191,200,000
2021-11-04	1,317.95	1,334.59	1,317.95	1,330.82	+12.87	+0.98%	177,400,000
2021-11-03	1,307.92	1,318.28	1,307.00	1,317.90	+9.98	+0.76%	186,100,000
2021-11-02	1,314.36	1,314.38	1,300.07	1,307.63	-6.73	-0.51%	174,500,000
2021-11-01	1,292.45	1,313.90	1,292.45	1,313.90	+21.45	+1.66%	228,000,000
2021-10-29	1,304.75	1,313.97	1,292.04	1,292.53	-12.22	-0.94%	260,400,000
2021-10-28	1,327.08	1,327.18	1,297.95	1,304.76	-22.32	-1.68%	146,800,000
2021-10-27	1,331.13	1,331.13	1,308.34	1,321.89	-9.24	-0.69%	145,300,000
2021-10-26	1,331.94	1,333.20	1,323.53	1,331.13	-0.81	-0.06%	153,700,000
2021-10-25	1,330.52	1,334.94	1,328.44	1,331.93	+1.41	+0.11%	128,200,000
2021-10-22	1,329.36	1,331.08	1,321.21	1,330.42	+1.06	+0.08%	124,800,000
2021-10-21	1,333.28	1,336.46	1,321.53	1,329.27	-4.01	-0.30%	150,500,000
2021-10-20	1,320.08	1,333.29	1,319.11	1,333.29	+13.21	+1.00%	136,100,000
2021-10-19	1,317.54	1,328.94	1,313.98	1,320.07	+2.53	+0.19%	127,200,000
2021-10-18	1,308.00	1,324.29	1,306.01	1,317.17	+9.17	+0.70%	111,700,000
2021-10-15	1,309.70	1,315.34	1,302.75	1,308.00	-1.70	-0.13%	124,000,000
2021-10-14	1,294.44	1,310.72	1,294.44	1,309.70	+15.26	+1.18%	133,100,000
2021-10-13	1,285.72	1,294.48	1,277.26	1,294.48	+8.76	+0.68%	111,500,000
2021-10-12	1,283.47	1,287.47	1,270.36	1,285.72	+2.25	+0.18%	139,400,000
2021-10-11	1,277.63	1,287.55	1,276.62	1,283.49	+5.86	+0.46%	129,300,000
2021-10-08	1,266.77	1,277.77	1,266.60	1,277.61	+10.84	+0.86%	131,100,000
2021-10-07	1,266.07	1,275.56	1,253.51	1,266.77	+0.70	+0.06%	114,500,000
2021-10-06	1,288.56	1,289.37	1,259.14	1,263.99	-24.57	-1.91%	139,900,000
2021-10-05	1,282.84	1,288.71	1,267.49	1,288.26	+5.42	+0.42%	143,000,000
2021-10-04	1,276.14	1,288.42	1,274.77	1,282.64	+6.50	+0.51%	160,100,000
2021-10-01	1,270.82	1,279.86	1,250.18	1,275.98	+5.16	+0.41%	161,800,000
2021-09-30	1,257.75	1,278.33	1,257.75	1,270.83	+13.08	+1.04%	135,700,000
2021-09-29	1,255.22	1,260.11	1,249.50	1,257.75	+2.53	+0.20%	119,900,000
2021-09-28	1,258.41	1,264.72	1,255.11	1,255.22	-3.19	-0.25%	146,600,000
2021-09-27	1,252.26	1,261.30	1,252.26	1,258.41	+6.15	+0.49%	160,100,000
2021-09-24	1,252.42	1,253.20	1,244.59	1,252.25	-0.17	-0.01%	142,500,000
2021-09-23	1,237.29	1,254.31	1,237.29	1,252.52	+15.23	+1.23%	131,800,000
2021-09-22	1,213.41	1,238.06	1,213.41	1,237.28	+23.87	+1.97%	114,600,000
2021-09-21	1,207.96	1,226.77	1,207.96	1,213.42	+5.46	+0.45%	148,900,000
2021-09-20	1,236.23	1,236.23	1,197.70	1,207.88	-28.35	-2.29%	208,100,000
2021-09-17	1,245.13	1,250.70	1,236.09	1,236.23	-8.90	-0.71%	272,800,000
2021-09-16	1,247.05	1,255.44	1,243.26	1,245.11	-1.94	-0.16%	128,900,000
2021-09-15	1,238.94	1,254.59	1,238.70	1,247.05	+8.11	+0.65%	145,400,000
2021-09-14	1,240.71	1,246.56	1,237.32	1,238.94	-1.77	-0.14%	379,700,000
2021-09-13	1,241.26	1,249.63	1,240.69	1,240.71	-0.55	-0.04%	131,700,000
2021-09-10	1,242.33	1,247.90	1,239.85	1,241.26	-1.07	-0.09%	102,600,000
2021-09-09	1,253.02	1,253.14	1,239.65	1,242.33	-10.69	-0.85%	132,700,000
2021-09-08	1,256.21	1,257.02	1,244.35	1,252.74	-3.47	-0.28%	118,000,000
2021-09-07	1,263.62	1,265.41	1,253.85	1,256.21	-7.41	-0.59%	135,000,000
2021-09-06	1,247.54	1,263.59	1,247.44	1,263.58	+16.04	+1.29%	131,900,000
2021-09-03	1,255.37	1,257.60	1,244.98	1,247.53	-7.84	-0.62%	152,400,000
2021-09-02	1,235.59	1,255.18	1,235.40	1,255.18	+19.59	+1.59%	265,900,000
2021-09-01	1,227.07	1,239.59	1,227.07	1,235.58	+8.51	+0.69%	155,900,000
2021-08-31	1,244.70	1,248.94	1,226.81	1,226.81	-17.89	-1.44%	193,800,000
2021-08-30	1,248.83	1,253.79	1,242.95	1,244.63	-4.20	-0.34%	98,800,000
2021-08-27	1,243.98	1,248.80	1,240.66	1,248.79	+4.81	+0.39%	154,000,000
2021-08-26	1,242.68	1,244.71	1,235.04	1,243.99	+1.31	+0.11%	94,600,000
2021-08-25	1,235.69	1,243.85	1,235.48	1,242.65	+6.96	+0.56%	112,100,000
2021-08-24	1,233.17	1,237.72	1,229.98	1,235.67	+2.50	+0.20%	109,500,000
2021-08-23	1,214.61	1,233.17	1,214.61	1,233.17	+18.56	+1.53%	115,300,000
2021-08-20	1,214.02	1,217.30	1,205.50	1,214.52	+0.50	+0.04%	141,300,000
2021-08-19	1,233.88	1,233.88	1,204.20	1,213.96	-19.92	-1.61%	138,800,000
2021-08-18	1,231.32	1,234.35	1,228.11	1,233.97	+2.65	+0.22%	95,000,000
2021-08-17	1,227.03	1,231.56	1,220.96	1,231.33	+4.30	+0.35%	93,700,000
2021-08-16	1,238.27	1,238.27	1,224.02	1,227.02	-11.25	-0.91%	92,200,000
2021-08-13	1,236.60	1,238.63	1,234.89	1,238.27	+1.67	+0.14%	121,700,000
2021-08-12	1,230.89	1,238.05	1,230.63	1,236.59	+5.70	+0.46%	92,900,000
2021-08-11	1,230.80	1,235.05	1,228.42	1,230.90	+0.10	+0.01%	106,200,000
2021-08-10	1,222.61	1,230.60	1,222.61	1,229.20	+6.59	+0.54%	108,600,000
2021-08-09	1,220.95	1,223.78	1,217.21	1,222.62	+1.67	+0.14%	93,800,000
2021-08-06	1,220.87	1,223.73	1,217.54	1,220.95	+0.08	+0.01%	105,100,000
2021-08-05	1,219.57	1,222.53	1,215.46	1,220.87	+1.30	+0.11%	115,300,000
2021-08-04	1,213.27	1,221.87	1,213.27	1,219.56	+6.29	+0.52%	110,000,000
2021-08-03	1,214.62	1,217.35	1,208.69	1,213.27	-1.35	-0.11%	76,000,000
2021-08-02	1,204.67	1,215.86	1,204.67	1,214.62	+9.95	+0.83%	92,200,000
2021-07-30	1,209.01	1,209.07	1,197.38	1,204.67	-4.34	-0.36%	106,800,000
2021-07-29	1,202.31	1,212.43	1,202.31	1,209.07	+6.76	+0.56%	87,900,000
2021-07-28	1,204.86	1,205.16	1,194.95	1,202.25	-2.61	-0.22%	91,000,000
2021-07-27	1,210.31	1,210.31	1,199.54	1,204.86	-5.45	-0.45%	91,900,000
2021-07-26	1,202.39	1,210.81	1,195.06	1,210.31	+7.92	+0.66%	106,500,000
2021-07-23	1,203.05	1,207.38	1,200.02	1,202.39	-0.66	-0.05%	83,500,000
2021-07-22	1,203.39	1,208.70	1,200.56	1,203.04	-0.35	-0.03%	98,200,000
2021-07-21	1,189.51	1,204.86	1,189.51	1,203.35	+13.84	+1.16%	110,800,000
2021-07-20	1,175.62	1,196.06	1,173.77	1,189.48	+13.86	+1.18%	134,000,000
2021-07-19	1,204.03	1,204.03	1,173.97	1,175.22	-28.81	-2.39%	195,500,000
2021-07-16	1,215.03	1,221.85	1,204.02	1,204.02	-11.01	-0.91%	168,700,000
2021-07-15	1,225.72	1,225.72	1,210.10	1,215.02	-10.70	-0.87%	238,000,000
2021-07-14	1,216.77	1,227.75	1,214.99	1,225.68	+8.91	+0.73%	104,400,000
2021-07-13	1,217.52	1,220.46	1,211.61	1,216.78	-0.74	-0.06%	85,800,000
2021-07-12	1,209.21	1,217.63	1,208.24	1,217.50	+8.29	+0.69%	93,700,000
2021-07-09	1,195.50	1,212.73	1,195.50	1,209.21	+13.71	+1.15%	122,900,000
2021-07-08	1,215.21	1,215.79	1,194.55	1,195.37	-19.84	-1.63%	176,400,000
2021-07-07	1,222.62	1,225.96	1,214.79	1,215.20	-7.42	-0.61%	153,500,000
2021-07-06	1,223.80	1,228.51	1,221.86	1,222.62	-1.18	-0.10%	129,900,000
2021-07-02	1,213.99	1,220.40	1,212.11	1,217.82	+3.83	+0.32%	154,700,000
2021-07-01	1,203.12	1,215.96	1,203.05	1,213.98	+10.86	+0.90%	132,600,000
2021-06-30	1,210.64	1,213.60	1,200.28	1,203.11	-7.53	-0.62%	130,400,000
2021-06-29	1,210.43	1,217.05	1,209.12	1,210.64	+0.21	+0.02%	128,800,000
2021-06-28	1,223.65	1,225.45	1,210.16	1,210.41	-13.24	-1.08%	129,400,000
2021-06-25	1,214.67	1,223.58	1,214.54	1,223.57	+8.90	+0.73%	111,900,000
2021-06-24	1,215.14	1,217.70	1,211.35	1,214.67	-0.47	-0.04%	113,500,000
2021-06-23	1,206.79	1,218.28	1,206.79	1,215.13	+8.34	+0.69%	144,100,000
2021-06-22	1,199.00	1,207.85	1,199.00	1,206.78	+7.78	+0.65%	123,500,000
2021-06-21	1,187.66	1,198.99	1,171.54	1,198.99	+11.33	+0.95%	127,900,000
2021-06-18	1,206.05	1,207.05	1,185.73	1,187.71	-18.34	-1.52%	166,200,000
2021-06-17	1,214.95	1,214.95	1,205.29	1,206.05	-8.90	-0.73%	120,800,000
2021-06-16	1,217.51	1,220.66	1,213.39	1,215.02	-2.49	-0.20%	128,200,000
2021-06-15	1,228.01	1,230.31	1,213.80	1,217.51	-10.50	-0.86%	136,400,000
2021-06-14	1,217.74	1,229.41	1,217.74	1,228.00	+10.26	+0.84%	139,300,000
2021-06-11	1,215.78	1,219.92	1,213.86	1,217.73	+1.95	+0.16%	121,600,000
2021-06-10	1,218.17	1,218.94	1,210.84	1,215.64	-2.53	-0.21%	129,700,000
2021-06-09	1,218.01	1,221.49	1,214.84	1,218.16	+0.15	+0.01%	140,500,000
2021-06-08	1,221.47	1,222.94	1,214.33	1,217.15	-4.32	-0.35%	109,800,000
2021-06-07	1,223.11	1,224.83	1,216.62	1,221.44	-1.67	-0.14%	124,600,000
2021-06-04	1,215.57	1,223.25	1,215.57	1,223.25	+7.68	+0.63%	145,500,000
2021-06-03	1,214.35	1,223.50	1,206.40	1,215.54	+1.19	+0.10%	140,900,000
2021-06-02	1,211.56	1,221.94	1,211.09	1,214.34	+2.78	+0.23%	139,500,000
2021-06-01	1,190.92	1,212.30	1,190.92	1,211.40	+20.48	+1.72%	299,100,000
2021-05-28	1,186.48	1,199.18	1,184.39	1,197.08	+10.60	+0.89%	393,600,000
2021-05-27	1,174.57	1,183.51	1,172.92	1,183.04	+8.47	+0.72%	850,400,000
2021-05-26	1,175.14	1,179.04	1,169.65	1,174.13	-1.01	-0.09%	177,000,000
2021-05-21	1,161.14	1,180.76	1,161.14	1,180.74	+19.60	+1.69%	169,300,000
2021-05-20	1,143.81	1,161.16	1,143.81	1,161.02	+17.21	+1.50%	138,500,000
2021-05-19	1,164.45	1,164.51	1,141.05	1,143.78	-20.67	-1.78%	144,000,000
2021-05-18	1,153.81	1,171.48	1,153.77	1,164.40	+10.59	+0.92%	152,900,000
2021-05-14	1,150.23	1,154.21	1,137.08	1,153.81	+3.58	+0.31%	151,900,000
2021-05-12	1,155.76	1,157.97	1,140.67	1,150.19	-5.57	-0.48%	196,100,000
2021-05-10	1,177.43	1,183.72	1,171.80	1,175.64	-1.79	-0.15%	16,500,000
2021-05-07	1,161.71	1,177.45	1,160.01	1,177.42	+15.71	+1.35%	159,100,000
2021-05-06	1,169.85	1,176.13	1,154.55	1,158.27	-11.58	-0.99%	211,600,000
2021-05-04	1,167.00	1,174.08	1,158.28	1,160.37	-6.63	-0.57%	211,900,000
2021-05-03	1,160.45	1,167.55	1,155.02	1,166.98	+6.53	+0.56%	108,100,000
2021-04-30	1,175.20	1,175.35	1,158.91	1,160.11	-15.09	-1.28%	138,100,000
2021-04-29	1,174.59	1,187.75	1,173.61	1,174.97	+0.38	+0.03%	155,000,000
2021-04-28	1,165.01	1,175.52	1,163.44	1,174.24	+9.23	+0.79%	121,300,000
2021-04-27	1,165.87	1,169.10	1,160.75	1,164.65	-1.22	-0.10%	198,900,000
2021-04-26	1,154.33	1,165.94	1,151.11	1,165.85	+11.52	+1.00%	131,800,000
2021-04-23	1,149.46	1,154.15	1,145.97	1,154.15	+4.69	+0.41%	139,100,000
2021-04-22	1,137.88	1,150.67	1,137.88	1,149.38	+11.50	+1.01%	136,200,000
2021-04-21	1,143.47	1,145.44	1,130.84	1,137.67	-5.80	-0.51%	151,100,000
2021-04-20	1,161.95	1,165.97	1,142.38	1,143.20	-18.75	-1.61%	174,000,000
2021-04-19	1,168.69	1,172.96	1,160.12	1,161.86	-6.83	-0.58%	119,800,000
2021-04-16	1,159.13	1,169.68	1,158.13	1,168.69	+9.56	+0.82%	237,700,000
2021-04-15	1,149.97	1,162.41	1,149.97	1,158.08	+8.11	+0.71%	151,400,000
2021-04-14	1,148.30	1,153.02	1,146.85	1,149.83	+1.53	+0.13%	138,300,000
2021-04-13	1,141.66	1,150.25	1,137.77	1,148.30	+6.64	+0.58%	134,100,000
2021-04-12	1,146.89	1,146.94	1,137.74	1,141.56	-5.33	-0.46%	158,000,000
2021-04-09	1,151.07	1,153.35	1,145.52	1,147.37	-3.70	-0.32%	136,800,000
2021-04-08	1,155.23	1,161.90	1,149.33	1,150.38	-4.85	-0.42%	124,500,000
2021-04-07	1,160.70	1,161.24	1,152.68	1,155.22	-5.48	-0.47%	157,000,000
2021-04-06	1,146.52	1,163.01	1,146.52	1,160.72	+14.20	+1.24%	202,500,000
2021-03-31	1,145.25	1,151.58	1,145.25	1,146.52	+1.27	+0.11%	86,600,000
2021-03-30	1,148.59	1,154.11	1,144.60	1,145.25	-3.34	-0.29%	123,700,000
2021-03-29	1,143.15	1,153.39	1,138.41	1,148.53	+5.38	+0.47%	126,800,000
2021-03-26	1,124.00	1,144.77	1,124.00	1,143.11	+19.11	+1.70%	145,700,000
2021-03-25	1,140.32	1,140.60	1,118.20	1,124.08	-16.24	-1.42%	169,500,000
2021-03-24	1,134.66	1,139.59	1,127.27	1,138.90	+4.24	+0.37%	157,700,000
2021-03-23	1,147.83	1,148.07	1,130.02	1,134.67	-13.16	-1.15%	167,000,000
2021-03-22	1,146.12	1,152.18	1,141.39	1,147.83	+1.71	+0.15%	176,300,000
2021-03-19	1,152.99	1,154.90	1,142.48	1,146.11	-6.88	-0.60%	254,600,000
2021-03-18	1,153.86	1,158.54	1,151.36	1,153.07	-0.79	-0.07%	153,800,000
2021-03-17	1,157.66	1,161.93	1,148.53	1,153.86	-3.80	-0.33%	100,000
2021-03-16	1,162.44	1,164.72	1,156.27	1,157.67	-4.77	-0.41%	100,000
2021-03-15	1,159.11	1,167.84	1,159.11	1,162.45	+3.34	+0.29%	169,300,000
2021-03-12	1,160.29	1,161.17	1,153.11	1,159.08	-1.21	-0.10%	150,200,000
2021-03-11	1,156.97	1,164.02	1,154.01	1,159.72	+2.75	+0.24%	201,700,000
2021-03-10	1,148.81	1,157.53	1,146.42	1,156.92	+8.11	+0.71%	271,000,000
2021-03-09	1,140.82	1,152.67	1,140.81	1,148.83	+8.01	+0.70%	221,900,000
2021-03-08	1,136.10	1,144.80	1,134.19	1,140.82	+4.72	+0.42%	272,700,000
2021-03-05	1,119.31	1,138.53	1,119.05	1,136.04	+16.73	+1.49%	232,100,000
2021-03-04	1,121.55	1,123.66	1,115.21	1,119.28	-2.27	-0.20%	226,300,000
2021-03-02	1,119.01	1,122.60	1,111.90	1,122.09	+3.08	+0.28%	246,500,000
2021-03-01	1,096.44	1,119.00	1,096.44	1,119.00	+22.56	+2.06%	214,800,000
2021-02-26	1,119.74	1,119.74	1,095.61	1,096.28	-23.46	-2.10%	245,000,000
2021-02-25	1,104.43	1,120.81	1,104.43	1,119.68	+15.25	+1.38%	278,500,000
2021-02-24	1,099.26	1,104.29	1,091.70	1,104.25	+4.99	+0.45%	201,200,000
2021-02-23	1,089.94	1,102.21	1,074.34	1,094.25	+4.31	+0.40%	310,600,000
2021-02-22	1,079.06	1,091.00	1,074.74	1,089.94	+10.88	+1.01%	222,400,000
2021-02-19	1,066.22	1,079.62	1,064.33	1,078.97	+12.75	+1.20%	229,700,000
2021-02-18	1,083.69	1,086.90	1,066.22	1,066.22	-17.47	-1.61%	347,800,000
2021-02-16	1,082.29	1,086.68	1,080.96	1,086.42	+4.13	+0.38%	289,200,000
2021-02-12	1,080.71	1,082.61	1,072.16	1,075.73	-4.98	-0.46%	276,900,000
2021-02-11	1,077.45	1,081.51	1,071.66	1,080.71	+3.26	+0.30%	342,100,000
2021-02-10	1,079.50	1,082.46	1,073.27	1,076.29	-3.21	-0.30%	702,600,000
2021-02-09	1,084.68	1,089.39	1,078.91	1,079.12	-5.56	-0.51%	488,900,000
2021-02-08	1,080.33	1,088.58	1,080.33	1,084.65	+4.32	+0.40%	267,200,000
2021-02-05	1,081.02	1,086.82	1,079.47	1,080.28	-0.74	-0.07%	248,200,000
2021-02-04	1,076.74	1,086.71	1,075.71	1,081.02	+4.28	+0.40%	291,900,000
2021-02-03	1,067.76	1,079.30	1,067.76	1,076.75	+8.99	+0.84%	354,100,000
2021-02-02	1,052.75	1,069.55	1,052.75	1,067.76	+15.01	+1.43%	688,100,000
2021-02-01	1,047.29	1,055.82	1,045.11	1,052.67	+5.38	+0.51%	320,100,000
2021-01-29	1,044.83	1,048.34	1,031.49	1,047.29	+2.46	+0.24%	794,300,000
2021-01-28	1,043.14	1,048.31	1,021.95	1,044.83	+1.69	+0.16%	580,700,000
2021-01-27	1,059.92	1,063.93	1,038.71	1,042.98	-16.94	-1.60%	596,300,000
2021-01-26	1,066.45	1,070.78	1,052.67	1,059.90	-6.55	-0.61%	505,400,000
2021-01-25	1,080.39	1,084.27	1,055.28	1,066.45	-13.94	-1.29%	605,000,000
2021-01-21	1,092.23	1,097.66	1,086.84	1,088.94	-3.29	-0.30%	371,800,000
2021-01-20	1,093.18	1,098.97	1,091.56	1,092.19	-0.99	-0.09%	344,400,000
2021-01-19	1,080.18	1,093.16	1,080.18	1,093.16	+12.98	+1.20%	495,900,000
2021-01-18	1,072.64	1,080.18	1,064.08	1,080.18	+7.54	+0.70%	392,800,000
2021-01-15	1,084.15	1,084.15	1,072.41	1,072.64	-11.51	-1.06%	442,300,000
2021-01-14	1,074.16	1,084.83	1,074.16	1,084.15	+9.99	+0.93%	790,400,000
2021-01-13	1,082.27	1,094.91	1,073.90	1,074.15	-8.12	-0.75%	1,489,800,000
2021-01-12	1,071.28	1,083.22	1,071.28	1,082.41	+11.13	+1.04%	757,200,000
2021-01-11	1,080.71	1,080.71	1,066.90	1,071.28	-9.43	-0.87%	443,800,000
2021-01-07	1,054.35	1,071.59	1,054.35	1,071.17	+16.82	+1.60%	760,800,000
2021-01-06	1,039.93	1,055.50	1,039.93	1,054.32	+14.39	+1.38%	1,005,900,000
2021-01-05	1,040.19	1,043.22	1,036.03	1,039.92	-0.27	-0.03%	863,400,000
2020-12-30	1,043.97	1,048.20	1,041.83	1,047.59	+3.62	+0.35%	436,400,000
2020-12-29	1,040.45	1,049.26	1,040.45	1,043.94	+3.49	+0.34%	750,000,000
2020-12-28	1,026.85	1,040.46	1,026.85	1,040.46	+13.61	+1.33%	590,600,000
2020-12-23	1,012.25	1,026.94	1,012.25	1,026.83	+14.58	+1.44%	337,900,000
2020-12-22	1,001.15	1,012.85	1,001.15	1,012.24	+11.09	+1.11%	341,500,000
2020-12-21	1,026.73	1,026.73	994.63	1,001.14	-25.59	-2.49%	648,700,000
2020-12-18	1,018.29	1,027.77	1,016.44	1,026.73	+8.44	+0.83%	534,000,000
2020-12-17	1,016.39	1,026.09	1,016.38	1,018.21	+1.82	+0.18%	983,100,000
2020-12-16	1,011.56	1,019.13	1,011.56	1,016.39	+4.83	+0.48%	1,038,000,000
2020-12-15	1,012.44	1,015.20	1,006.81	1,011.55	-0.89	-0.09%	948,500,000
2020-12-14	1,013.29	1,022.39	1,009.70	1,012.43	-0.86	-0.08%	899,800,000
2020-12-11	1,017.92	1,019.17	1,008.78	1,013.28	-4.64	-0.46%	1,674,400,000
2020-12-10	1,017.77	1,019.16	1,009.69	1,017.91	+0.14	+0.01%	2,280,200,000
2020-12-09	1,006.27	1,017.79	1,006.22	1,017.79	+11.52	+1.14%	1,201,800,000
2020-12-08	1,005.75	1,010.40	1,003.98	1,006.26	+0.51	+0.05%	1,123,300,000
2020-12-07	1,009.96	1,013.32	1,003.53	1,005.75	-4.21	-0.42%	0
2020-12-04	997.62	1,009.39	997.19	1,009.37	+11.75	+1.18%	725,900,000
2020-12-03	998.19	1,003.99	994.61	997.49	-0.70	-0.07%	937,100,000
2020-12-02	1,004.96	1,005.16	992.91	998.12	-6.84	-0.68%	1,165,300,000
2020-12-01	999.89	1,011.47	994.84	1,004.92	+5.03	+0.50%	924,400,000
2020-11-30	1,017.37	1,017.37	999.88	999.88	-17.49	-1.72%	953,700,000
2020-11-27	1,006.88	1,018.40	1,003.30	1,017.37	+10.49	+1.04%	488,500,000
2020-11-26	1,006.73	1,009.32	1,003.98	1,006.88	+0.15	+0.01%	678,800,000
2020-11-25	1,009.40	1,014.98	1,002.33	1,006.73	-2.67	-0.26%	1,040,300,000
2020-11-24	990.46	1,009.79	990.46	1,009.40	+18.94	+1.91%	1,313,100,000
2020-11-23	979.09	993.70	979.09	990.45	+11.36	+1.16%	852,800,000
2020-11-20	973.39	984.22	972.98	979.09	+5.70	+0.59%	575,100,000
2020-11-19	983.54	983.77	970.89	973.39	-10.15	-1.03%	748,500,000
2020-11-18	978.38	985.08	976.07	983.54	+5.16	+0.53%	681,900,000
2020-11-17	979.27	983.58	975.85	978.38	-0.89	-0.09%	1,088,800,000
2020-11-16	959.73	983.38	959.73	979.27	+19.54	+2.04%	986,900,000
2020-11-13	958.12	961.99	951.39	959.73	+1.61	+0.17%	870,100,000
2020-11-12	958.11	959.17	950.63	958.16	+0.05	+0.01%	709,400,000
2020-11-11	947.52	959.79	947.52	958.11	+10.59	+1.12%	864,000,000
2020-11-10	950.70	950.73	938.38	947.49	-3.21	-0.34%	826,500,000
2020-11-09	908.96	952.05	908.96	950.68	+41.72	+4.59%	831,500,000
2020-11-06	909.73	910.88	902.65	908.85	-0.88	-0.10%	260,000,000
2020-11-05	905.52	911.02	902.78	909.72	+4.20	+0.46%	473,000,000
2020-11-04	893.65	905.78	884.81	905.51	+11.86	+1.33%	667,500,000
2020-11-03	888.00	899.25	887.40	893.65	+5.65	+0.64%	293,300,000
2020-11-02	874.51	888.41	872.79	887.97	+13.46	+1.54%	292,400,000
2020-10-30	872.95	874.42	865.69	874.42	+1.47	+0.17%	411,200,000
2020-10-29	862.01	873.54	856.17	872.95	+10.94	+1.27%	272,600,000
2020-10-28	889.39	889.39	862.01	862.01	-27.38	-3.08%	343,100,000
2020-10-27	897.27	900.87	886.97	889.41	-7.86	-0.88%	339,600,000
2020-10-26	925.50	925.50	897.25	897.33	-28.17	-3.04%	343,200,000
2020-10-23	913.56	928.88	913.55	925.50	+11.94	+1.31%	342,600,000
2020-10-22	923.41	923.77	909.92	913.56	-9.85	-1.07%	306,400,000
2020-10-21	940.50	945.37	920.48	923.41	-17.09	-1.82%	584,300,000
2020-10-20	947.23	951.82	940.49	940.50	-6.73	-0.71%	589,200,000
2020-10-19	947.56	952.29	945.55	947.26	-0.30	-0.03%	496,100,000
2020-10-16	937.92	952.45	937.92	947.55	+9.63	+1.03%	481,400,000
2020-10-15	953.61	954.11	936.04	937.84	-15.77	-1.65%	712,300,000
2020-10-14	950.32	955.51	947.73	953.61	+3.29	+0.35%	1,656,900,000
2020-10-13	951.69	955.72	949.16	950.31	-1.38	-0.15%	971,600,000
2020-10-12	952.04	956.96	951.00	951.70	-0.34	-0.04%	767,000,000
2020-10-09	953.56	957.96	951.20	952.04	-1.52	-0.16%	473,000,000
2020-10-08	946.12	954.54	946.12	953.56	+7.44	+0.79%	270,900,000
2020-10-07	952.88	954.89	945.63	945.74	-7.14	-0.75%	430,500,000
2020-10-06	943.02	954.40	942.96	952.86	+9.84	+1.04%	386,600,000
2020-10-05	925.38	943.04	925.38	943.02	+17.64	+1.91%	198,800,000
2020-10-02	924.64	925.56	916.17	925.37	+0.73	+0.08%	210,500,000
2020-10-01	929.87	932.54	924.66	925.15	-4.72	-0.51%	234,200,000
2020-09-30	926.43	930.54	918.02	929.85	+3.42	+0.37%	221,900,000
2020-09-29	929.86	930.77	923.95	926.43	-3.43	-0.37%	223,600,000
2020-09-28	917.42	929.92	917.37	929.84	+12.42	+1.35%	360,500,000
2020-09-25	918.65	926.97	915.48	917.42	-1.23	-0.13%	287,000,000
2020-09-24	928.12	928.12	913.78	918.64	-9.48	-1.02%	287,600,000
2020-09-23	926.79	936.01	926.59	928.29	+1.50	+0.16%	242,000,000
2020-09-22	915.50	931.16	915.43	927.05	+11.55	+1.26%	229,600,000
2020-09-21	948.32	948.56	915.50	915.50	-32.82	-3.46%	352,600,000
2020-09-18	947.92	948.85	942.25	948.32	+0.40	+0.04%	257,600,000
2020-09-17	944.29	947.92	936.87	947.91	+3.62	+0.38%	163,100,000
2020-09-16	941.53	947.87	940.90	944.29	+2.76	+0.29%	221,100,000
2020-09-15	931.48	943.26	931.48	941.49	+10.01	+1.07%	212,300,000
2020-09-14	933.97	941.41	931.13	931.48	-2.49	-0.27%	292,600,000
2020-09-11	930.99	935.35	927.32	933.97	+2.98	+0.32%	210,700,000
2020-09-10	932.48	937.17	928.13	930.97	-1.51	-0.16%	195,300,000
2020-09-09	914.77	932.97	912.63	932.48	+17.71	+1.94%	259,300,000
2020-09-08	930.07	933.14	911.72	914.77	-15.30	-1.65%	283,400,000
2020-09-07	920.97	930.19	919.46	930.07	+9.10	+0.99%	283,100,000
2020-09-04	928.82	930.01	913.00	920.97	-7.85	-0.85%	232,200,000
2020-09-03	932.78	937.40	927.15	928.87	-3.91	-0.42%	218,100,000
2020-09-02	936.58	941.42	930.21	932.73	-3.85	-0.41%	236,800,000
2020-09-01	937.00	940.09	930.95	936.62	-0.38	-0.04%	235,000,000
2020-08-31	940.86	949.74	935.17	937.00	-3.86	-0.41%	246,000,000
2020-08-28	946.32	948.37	937.18	940.86	-5.46	-0.58%	245,200,000
2020-08-27	949.23	951.31	944.38	946.32	-2.91	-0.31%	233,200,000
2020-08-26	952.24	952.26	944.70	949.22	-3.02	-0.32%	273,400,000
2020-08-25	955.35	963.33	951.66	952.23	-3.12	-0.33%	229,100,000
2020-08-24	938.54	955.39	938.38	955.35	+16.81	+1.79%	227,700,000
2020-08-21	939.35	944.21	932.67	938.56	-0.79	-0.08%	243,900,000
2020-08-20	945.78	945.78	938.75	939.34	-6.44	-0.68%	254,400,000
2020-08-19	944.73	947.49	941.92	945.78	+1.05	+0.11%	337,900,000
2020-08-18	950.59	952.57	943.64	944.73	-5.86	-0.62%	284,200,000
2020-08-17	950.94	955.12	948.53	950.58	-0.36	-0.04%	235,700,000
2020-08-14	959.02	959.02	942.70	950.94	-8.08	-0.84%	429,800,000
2020-08-13	957.26	961.61	953.57	959.02	+1.76	+0.18%	516,900,000
2020-08-12	951.69	957.26	949.06	957.25	+5.56	+0.58%	544,800,000
2020-08-11	935.93	956.63	935.93	951.69	+15.76	+1.68%	415,300,000
2020-08-10	933.79	940.25	929.87	935.93	+2.14	+0.23%	318,600,000
2020-08-07	935.50	935.73	927.56	933.78	-1.72	-0.18%	406,300,000
2020-08-06	935.28	937.63	928.46	935.52	+0.24	+0.03%	427,300,000
2020-08-05	924.78	935.88	924.74	935.28	+10.50	+1.14%	311,900,000
2020-08-04	917.65	924.79	916.19	924.78	+7.13	+0.78%	241,000,000
2020-08-03	901.75	917.66	900.83	917.65	+15.90	+1.76%	254,700,000
2020-07-31	895.77	910.53	895.74	901.74	+5.97	+0.67%	366,500,000
2020-07-30	919.48	919.53	895.77	895.77	-23.71	-2.58%	288,400,000
2020-07-29	917.09	919.93	910.62	919.48	+2.39	+0.26%	299,000,000
2020-07-28	919.29	921.69	914.58	917.16	-2.13	-0.23%	257,800,000
2020-07-27	921.31	925.85	914.37	919.29	-2.02	-0.22%	244,100,000
2020-07-24	922.19	922.66	909.10	921.31	-0.88	-0.10%	364,500,000
2020-07-23	927.88	932.29	921.86	922.26	-5.62	-0.61%	645,100,000
2020-07-22	935.85	939.97	921.69	927.88	-7.97	-0.85%	332,000,000
2020-07-21	923.97	944.97	923.96	935.82	+11.85	+1.28%	288,700,000
2020-07-20	920.17	925.97	915.73	923.96	+3.79	+0.41%	263,600,000
2020-07-17	913.78	921.25	913.78	920.17	+6.39	+0.70%	450,800,000
2020-07-16	916.79	916.85	908.66	913.59	-3.20	-0.35%	320,600,000
2020-07-15	899.68	916.79	899.68	916.79	+17.11	+1.90%	277,700,000
2020-07-14	895.44	899.83	891.12	899.68	+4.24	+0.47%	246,900,000
2020-07-13	876.26	897.17	876.26	895.44	+19.18	+2.19%	244,000,000
2020-07-10	874.98	878.07	865.16	876.26	+1.28	+0.15%	261,400,000
2020-07-09	884.78	887.15	874.82	874.98	-9.80	-1.11%	282,200,000
2020-07-08	883.88	885.15	877.55	884.77	+0.89	+0.10%	256,700,000
2020-07-07	884.51	885.27	876.64	883.88	-0.63	-0.07%	424,900,000
2020-07-06	876.40	889.15	876.40	884.59	+8.19	+0.93%	1,072,200,000
2020-07-03	883.41	885.15	875.54	876.38	-7.03	-0.80%	134,300,000
2020-07-02	877.57	885.81	873.96	883.41	+5.84	+0.67%	155,900,000
2020-07-01	869.08	878.41	867.34	877.57	+8.49	+0.98%	169,900,000
2020-06-30	874.82	877.26	866.27	869.08	-5.74	-0.66%	204,600,000
2020-06-29	869.70	875.10	863.54	874.82	+5.12	+0.59%	251,000,000
2020-06-26	877.02	882.96	869.69	869.72	-7.30	-0.83%	195,500,000
2020-06-25	880.42	880.42	863.81	877.00	-3.42	-0.39%	195,500,000
2020-06-24	890.84	892.64	880.31	880.42	-10.42	-1.17%	202,700,000
2020-06-23	883.36	898.35	883.36	890.84	+7.48	+0.85%	179,200,000
2020-06-22	892.16	892.18	881.77	883.34	-8.82	-0.99%	181,500,000
2020-06-19	888.71	900.08	888.68	892.17	+3.46	+0.39%	242,800,000
2020-06-18	896.69	898.00	887.08	888.71	-7.98	-0.89%	255,800,000
2020-06-17	903.78	908.67	896.52	896.69	-7.09	-0.78%	425,400,000
2020-06-16	879.45	905.23	879.45	903.72	+24.27	+2.76%	418,100,000
2020-06-15	897.10	897.10	866.02	879.41	-17.69	-1.97%	364,500,000
2020-06-12	890.90	902.57	871.98	897.72	+6.82	+0.77%	304,700,000
2020-06-11	921.20	921.20	889.39	890.90	-30.30	-3.29%	326,200,000
2020-06-10	923.23	932.64	917.50	921.23	-2.00	-0.22%	323,700,000
2020-06-09	942.32	947.60	922.75	923.23	-19.09	-2.03%	424,700,000
2020-06-08	931.80	948.79	931.61	942.32	+10.52	+1.13%	469,200,000
2020-06-05	910.76	934.24	910.76	931.78	+21.02	+2.31%	341,500,000
2020-06-04	909.21	911.53	899.60	910.76	+1.55	+0.17%	273,000,000
2020-06-03	892.30	909.91	892.29	909.21	+16.91	+1.90%	243,100,000
2020-06-02	872.36	892.59	872.36	892.30	+19.94	+2.29%	267,600,000
2020-05-29	885.88	885.98	868.91	872.22	-13.66	-1.54%	318,600,000
2020-05-28	888.23	891.16	883.13	885.88	-2.35	-0.26%	296,700,000
2020-05-27	886.28	894.62	882.29	888.27	+1.99	+0.22%	365,400,000
2020-05-26	874.24	886.66	874.24	886.26	+12.02	+1.37%	440,900,000
2020-05-25	855.76	874.24	855.76	874.24	+18.48	+2.16%	326,300,000
2020-05-22	869.19	869.19	847.93	855.75	-13.44	-1.55%	506,900,000
2020-05-20	858.10	869.20	852.36	869.19	+11.09	+1.29%	584,300,000
2020-05-19	849.10	863.16	848.87	858.09	+8.99	+1.06%	243,800,000
2020-05-18	827.74	849.10	827.74	849.10	+21.36	+2.58%	244,700,000
2020-05-15	809.09	829.15	809.09	827.75	+18.66	+2.31%	190,600,000
2020-05-14	831.57	831.57	807.69	808.84	-22.73	-2.73%	204,400,000
2020-05-13	845.53	845.64	828.81	831.57	-13.96	-1.65%	329,000,000
2020-05-12	840.28	849.79	837.25	845.54	+5.26	+0.63%	375,700,000
2020-05-11	845.69	853.75	836.75	840.29	-5.40	-0.64%	256,000,000
2020-05-08	830.23	845.68	830.23	845.68	+15.45	+1.86%	424,400,000
2020-05-07	819.79	831.62	818.22	830.22	+10.43	+1.27%	254,000,000
2020-05-06	833.73	833.86	819.69	819.80	-13.93	-1.67%	185,900,000
2020-05-05	820.68	836.91	820.68	833.72	+13.04	+1.59%	206,600,000
2020-05-04	848.53	848.53	819.76	820.68	-27.85	-3.28%	272,500,000
2020-04-30	845.02	855.21	838.12	848.52	+3.50	+0.41%	270,800,000
2020-04-29	826.08	845.94	826.08	845.00	+18.92	+2.29%	259,900,000
2020-04-28	812.49	830.06	810.69	826.08	+13.59	+1.67%	208,200,000
2020-04-27	808.67	817.26	808.26	812.64	+3.97	+0.49%	155,000,000
2020-04-24	820.07	820.12	804.59	808.67	-11.40	-1.39%	174,000,000
2020-04-23	807.62	820.06	803.94	820.05	+12.43	+1.54%	201,500,000
2020-04-22	792.82	810.89	780.13	807.62	+14.80	+1.87%	184,200,000
2020-04-21	809.11	809.11	786.03	792.84	-16.27	-2.01%	204,200,000
2020-04-20	815.92	820.04	796.62	809.11	-6.81	-0.83%	214,400,000
2020-04-17	793.63	817.22	793.63	815.92	+22.29	+2.81%	216,600,000
2020-04-16	805.46	810.69	793.09	793.56	-11.90	-1.48%	212,300,000
2020-04-15	828.20	828.35	802.28	805.47	-22.73	-2.74%	235,700,000
2020-04-14	809.81	828.22	809.81	828.21	+18.40	+2.27%	278,200,000
2020-04-08	818.16	818.22	803.35	809.81	-8.35	-1.02%	142,300,000
2020-04-07	803.10	824.77	803.10	818.20	+15.10	+1.88%	251,300,000
2020-04-06	788.11	803.35	782.97	803.08	+14.97	+1.90%	201,800,000
2020-04-03	788.71	796.52	780.10	788.11	-0.60	-0.08%	260,600,000
2020-04-02	791.32	809.16	778.99	788.71	-2.61	-0.33%	257,000,000
2020-04-01	778.31	791.36	755.59	791.31	+13.00	+1.67%	237,100,000
2020-03-31	750.31	779.97	750.31	778.31	+28.00	+3.73%	246,000,000
2020-03-30	727.88	749.96	706.51	749.96	+22.08	+3.03%	195,400,000
2020-03-27	754.83	754.89	722.20	727.88	-26.95	-3.57%	192,200,000
2020-03-26	745.80	754.81	726.51	754.81	+9.01	+1.21%	204,200,000
2020-03-25	730.22	753.76	719.28	745.80	+15.58	+2.13%	293,900,000
2020-03-24	688.86	730.25	688.86	730.22	+41.36	+6.00%	229,500,000
2020-03-23	725.06	725.06	688.78	688.78	-36.28	-5.00%	220,900,000
2020-03-20	718.72	760.80	716.89	725.06	+6.34	+0.88%	336,300,000
2020-03-19	687.05	718.78	687.02	718.78	+31.73	+4.62%	281,900,000
2020-03-18	699.03	699.05	676.11	687.04	-11.99	-1.72%	258,700,000
2020-03-17	691.22	713.95	680.25	699.06	+7.84	+1.13%	249,800,000
2020-03-16	730.99	731.11	656.35	691.05	-39.94	-5.46%	304,200,000
2020-03-13	705.20	757.20	705.20	730.99	+25.79	+3.66%	329,300,000
2020-03-12	775.24	775.24	694.08	705.01	-70.23	-9.06%	286,900,000
2020-03-11	803.73	815.91	775.27	775.30	-28.43	-3.54%	218,900,000
2020-03-10	802.01	838.75	802.01	803.73	+1.72	+0.21%	268,200,000
2020-03-09	884.86	884.86	769.35	802.01	-82.85	-9.36%	355,300,000
2020-03-06	926.39	926.39	884.73	884.87	-41.52	-4.48%	218,600,000
2020-03-05	947.11	955.61	922.47	926.39	-20.72	-2.19%	173,000,000
2020-03-04	947.25	956.88	937.14	947.11	-0.14	-0.01%	345,800,000
2020-03-03	919.15	956.82	919.15	947.25	+28.10	+3.06%	205,300,000
2020-03-02	912.80	947.34	909.52	919.03	+6.23	+0.68%	227,900,000
2020-02-28	924.47	927.41	896.26	912.79	-11.68	-1.26%	302,900,000
2020-02-27	972.43	972.43	925.26	926.09	-46.34	-4.77%	231,500,000
2020-02-26	980.53	980.53	948.27	972.48	-8.05	-0.82%	220,900,000
2020-02-25	982.69	995.56	974.24	980.57	-2.12	-0.22%	175,400,000
2020-02-24	1,026.18	1,026.18	980.24	982.68	-43.50	-4.24%	201,400,000
2020-02-21	1,033.19	1,033.19	1,021.86	1,026.20	-6.99	-0.68%	142,800,000
2020-02-20	1,026.36	1,034.09	1,026.36	1,033.19	+6.83	+0.67%	205,400,000
2020-02-19	1,017.83	1,026.40	1,017.77	1,026.36	+8.53	+0.84%	143,900,000
2020-02-18	1,019.48	1,019.48	1,012.13	1,017.89	-1.59	-0.16%	144,200,000
2020-02-17	1,020.42	1,025.65	1,016.91	1,019.48	-0.94	-0.09%	172,400,000
2020-02-14	1,017.88	1,023.98	1,017.65	1,020.42	+2.54	+0.25%	120,900,000
2020-02-13	1,023.75	1,023.75	1,008.16	1,017.99	-5.76	-0.56%	134,600,000
2020-02-12	1,017.47	1,026.16	1,015.77	1,023.76	+6.29	+0.62%	143,800,000
2020-02-11	1,003.22	1,017.74	1,002.92	1,017.38	+14.16	+1.41%	162,500,000
2020-02-10	1,013.67	1,015.18	997.73	1,002.31	-11.36	-1.12%	153,900,000
2020-02-07	1,032.96	1,034.99	1,012.19	1,013.67	-19.29	-1.87%	162,800,000
2020-02-06	1,030.95	1,044.72	1,029.13	1,032.96	+2.01	+0.19%	170,100,000
2020-02-05	1,014.86	1,031.42	1,013.06	1,030.95	+16.09	+1.59%	100,900,000
2020-02-04	1,011.41	1,021.45	1,011.41	1,014.86	+3.45	+0.34%	97,900,000
2020-02-03	1,011.67	1,014.09	1,004.17	1,011.40	-0.27	-0.03%	112,400,000
2020-01-31	1,016.63	1,025.04	1,011.28	1,011.66	-4.97	-0.49%	127,500,000
2020-01-30	1,026.50	1,026.50	1,013.80	1,016.67	-9.83	-0.96%	107,600,000
2020-01-29	1,027.42	1,034.57	1,024.42	1,026.39	-1.03	-0.10%	147,000,000
2020-01-28	1,023.08	1,027.42	1,014.88	1,027.42	+4.34	+0.42%	123,700,000
2020-01-27	1,044.35	1,044.35	1,017.48	1,023.08	-21.27	-2.04%	181,300,000
2020-01-24	1,035.11	1,046.96	1,035.10	1,044.37	+9.26	+0.89%	109,800,000
2020-01-23	1,050.11	1,050.17	1,030.94	1,035.07	-15.04	-1.43%	139,600,000
2020-01-22	1,046.93	1,054.21	1,046.83	1,050.10	+3.17	+0.30%	179,400,000
2020-01-21	1,053.39	1,053.39	1,041.63	1,046.94	-6.45	-0.61%	105,000,000
2020-01-20	1,053.51	1,056.61	1,050.24	1,053.39	-0.12	-0.01%	104,600,000
2020-01-17	1,042.97	1,054.86	1,042.96	1,053.51	+10.54	+1.01%	142,000,000
2020-01-16	1,041.01	1,045.72	1,037.81	1,042.95	+1.94	+0.19%	152,700,000
2020-01-15	1,044.04	1,046.70	1,039.89	1,041.01	-3.03	-0.29%	108,900,000
2020-01-14	1,047.24	1,054.84	1,043.42	1,044.07	-3.17	-0.30%	120,500,000
2020-01-13	1,046.11	1,051.20	1,044.30	1,047.24	+1.13	+0.11%	129,700,000
2020-01-10	1,043.89	1,047.95	1,042.76	1,046.11	+2.22	+0.21%	97,500,000
2020-01-09	1,045.32	1,047.70	1,041.19	1,043.86	-1.46	-0.14%	109,200,000
2020-01-08	1,043.76	1,048.27	1,043.44	1,045.31	+1.55	+0.15%	93,900,000
2020-01-07	1,047.16	1,053.76	1,043.00	1,043.78	-3.38	-0.32%	98,900,000
2020-01-06	1,047.35	1,052.24	1,042.28	1,047.16	-0.19	-0.02%	121,200,000
2020-01-03	1,043.44	1,049.76	1,041.80	1,047.33	+3.89	+0.37%	110,500,000
2020-01-02	1,032.24	1,046.55	1,032.20	1,043.30	+11.06	+1.07%	105,700,000
2019-12-30	1,034.88	1,036.29	1,032.15	1,032.24	-2.64	-0.26%	98,300,000
2019-12-27	1,035.73	1,042.37	1,033.65	1,034.87	-0.86	-0.08%	88,600,000
2019-12-23	1,027.09	1,035.73	1,027.09	1,035.73	+8.64	+0.84%	113,000,000
2019-12-20	1,020.46	1,029.59	1,020.45	1,027.05	+6.59	+0.65%	178,000,000
2019-12-19	1,013.89	1,020.52	1,012.18	1,020.45	+6.56	+0.65%	129,400,000
2019-12-18	1,011.15	1,014.01	1,007.63	1,013.88	+2.73	+0.27%	112,200,000
2019-12-17	1,010.50	1,013.66	1,009.92	1,011.19	+0.69	+0.07%	129,100,000
2019-12-16	1,006.47	1,011.44	1,006.47	1,010.51	+4.04	+0.40%	117,800,000
2019-12-13	999.37	1,008.71	999.37	1,006.47	+7.10	+0.71%	1,267,533,100,000
2019-12-12	994.61	1,001.66	993.25	999.32	+4.71	+0.47%	90,800,000
2019-12-11	998.76	999.00	992.52	994.57	-4.19	-0.42%	85,400,000
2019-12-10	1,002.88	1,002.88	992.65	998.69	-4.19	-0.42%	180,600,000
2019-12-09	1,001.87	1,003.56	996.30	1,002.86	+0.99	+0.10%	85,200,000
2019-12-06	991.51	1,002.53	990.42	1,001.87	+10.36	+1.04%	94,700,000
2019-12-05	992.49	996.25	990.48	991.49	-1.00	-0.10%	85,600,000
2019-12-04	976.77	992.46	976.76	992.46	+15.69	+1.61%	96,100,000
2019-12-03	986.65	989.44	975.01	976.77	-9.88	-1.00%	150,200,000
2019-12-02	998.05	1,002.71	986.61	986.62	-11.43	-1.15%	102,900,000
2019-11-29	1,005.28	1,005.32	996.71	998.05	-7.23	-0.72%	104,700,000
2019-11-28	1,009.62	1,009.62	1,005.07	1,005.28	-4.34	-0.43%	76,500,000
2019-11-27	1,007.99	1,010.50	1,005.40	1,009.62	+1.63	+0.16%	93,900,000
2019-11-26	1,013.28	1,014.38	1,007.16	1,008.00	-5.28	-0.52%	118,400,000
2019-11-25	1,007.76	1,014.00	1,007.68	1,012.32	+4.56	+0.45%	71,200,000
2019-11-22	997.16	1,007.89	997.16	1,007.77	+10.61	+1.06%	114,400,000
2019-11-21	996.21	998.58	991.97	997.16	+0.95	+0.10%	95,900,000
2019-11-20	1,000.07	1,000.12	988.87	996.21	-3.86	-0.39%	133,600,000
2019-11-19	999.54	1,004.69	998.14	1,000.09	+0.55	+0.06%	157,300,000
2019-11-18	1,000.91	1,006.33	996.48	999.52	-1.39	-0.14%	111,800,000
2019-11-15	1,004.84	1,006.19	995.86	1,000.91	-3.93	-0.39%	101,200,000
2019-11-14	1,004.68	1,007.92	1,003.38	1,004.84	+0.16	+0.02%	108,800,000
2019-11-13	1,013.51	1,013.52	1,000.37	1,004.69	-8.82	-0.87%	119,300,000
2019-11-12	1,014.90	1,017.15	1,009.67	1,012.93	-1.97	-0.19%	109,500,000
2019-11-11	1,012.56	1,014.89	1,006.58	1,014.89	+2.33	+0.23%	107,800,000
2019-11-08	1,015.80	1,015.99	1,010.01	1,012.58	-3.22	-0.32%	140,200,000
2019-11-07	1,007.95	1,015.80	1,004.59	1,015.79	+7.84	+0.78%	190,600,000
2019-11-06	1,007.21	1,008.15	1,001.17	1,007.95	+0.74	+0.07%	155,700,000
2019-11-05	1,006.61	1,010.29	1,005.23	1,007.19	+0.58	+0.06%	117,000,000
2019-11-04	1,001.65	1,008.17	1,001.31	1,006.56	+4.91	+0.49%	94,800,000
2019-11-01	993.66	1,002.97	991.76	1,001.65	+7.99	+0.80%	83,800,000
2019-10-31	1,002.46	1,002.86	991.84	993.66	-8.80	-0.88%	138,900,000
2019-10-30	1,004.15	1,009.07	1,001.21	1,002.46	-1.69	-0.17%	111,400,000
2019-10-29	1,008.50	1,008.77	998.31	1,004.15	-4.35	-0.43%	106,600,000
2019-10-28	1,000.49	1,011.41	1,000.49	1,008.50	+8.01	+0.80%	129,500,000
2019-10-25	1,004.40	1,005.20	996.50	1,000.48	-3.92	-0.39%	130,700,000
2019-10-24	987.48	1,005.28	987.48	1,004.39	+16.91	+1.71%	143,700,000
2019-10-23	994.59	996.76	983.62	987.72	-6.87	-0.69%	135,500,000
2019-10-22	993.28	995.95	990.74	994.59	+1.31	+0.13%	116,800,000
2019-10-21	987.85	995.10	986.45	993.28	+5.43	+0.55%	94,800,000
2019-10-18	989.56	992.09	986.95	987.85	-1.71	-0.17%	125,100,000
2019-10-17	984.04	992.34	977.86	989.56	+5.52	+0.56%	137,100,000
2019-10-16	978.09	984.93	971.47	984.04	+5.95	+0.61%	158,900,000
2019-10-15	974.42	980.69	974.20	978.45	+4.03	+0.41%	165,000,000
2019-10-14	987.14	987.18	972.74	974.38	-12.76	-1.29%	137,800,000
2019-10-11	978.36	988.54	978.36	987.14	+8.78	+0.90%	231,700,000
2019-10-10	969.44	978.79	966.11	978.36	+8.92	+0.92%	115,600,000
2019-10-09	970.59	973.10	965.40	969.44	-1.15	-0.12%	125,100,000
2019-10-08	982.06	984.86	968.59	970.59	-11.47	-1.17%	118,300,000
2019-10-07	966.50	982.05	966.49	982.02	+15.52	+1.61%	116,200,000
2019-10-04	952.77	967.16	952.77	966.50	+13.73	+1.44%	232,100,000
2019-10-03	967.16	967.16	951.06	952.77	-14.39	-1.49%	359,100,000
2019-10-02	988.49	988.49	966.61	967.14	-21.35	-2.16%	170,600,000
2019-10-01	987.88	993.58	987.02	988.49	+0.61	+0.06%	210,400,000
2019-09-30	985.90	990.15	982.92	987.88	+1.98	+0.20%	215,500,000
2019-09-27	982.15	990.96	982.15	985.89	+3.74	+0.38%	347,600,000
2019-09-26	981.46	990.50	980.43	982.13	+0.67	+0.07%	374,500,000
2019-09-25	995.11	995.13	978.79	981.46	-13.65	-1.37%	233,900,000
2019-09-24	1,002.51	1,004.79	993.95	995.11	-7.40	-0.74%	485,700,000
2019-09-23	1,011.12	1,011.83	1,000.59	1,002.66	-8.46	-0.84%	441,700,000
2019-09-20	1,005.28	1,011.66	1,005.28	1,011.13	+5.85	+0.58%	291,200,000
2019-09-19	1,005.70	1,006.42	1,005.26	1,005.28	-0.42	-0.04%	232,300,000
2019-09-18	995.86	1,005.71	993.60	1,004.96	+9.10	+0.91%	171,900,000
2019-09-17	1,008.57	1,012.15	993.63	995.86	-12.71	-1.26%	162,500,000
2019-09-16	992.15	1,009.09	992.12	1,008.54	+16.39	+1.65%	171,700,000
2019-09-13	984.50	992.15	984.48	992.15	+7.65	+0.78%	238,800,000
2019-09-12	989.24	989.50	975.50	984.50	-4.74	-0.48%	381,700,000
2019-09-11	975.19	989.26	975.18	989.24	+14.05	+1.44%	131,200,000
2019-09-10	967.64	975.18	966.38	975.14	+7.50	+0.78%	129,100,000
2019-09-09	965.95	972.80	965.95	967.64	+1.69	+0.17%	111,500,000
2019-09-06	975.77	975.98	963.17	965.95	-9.82	-1.01%	135,700,000
2019-09-05	952.18	978.42	952.17	975.77	+23.59	+2.48%	202,500,000
2019-09-04	943.28	955.31	943.28	951.97	+8.69	+0.92%	186,700,000
2019-09-03	954.04	954.82	942.89	943.28	-10.76	-1.13%	181,300,000
2019-09-02	955.61	957.27	953.61	954.04	-1.57	-0.16%	151,600,000
2019-08-30	945.56	956.93	945.54	955.61	+10.05	+1.06%	179,900,000
2019-08-29	932.16	946.20	932.14	945.56	+13.40	+1.44%	119,500,000
2019-08-28	931.89	936.52	929.74	932.16	+0.27	+0.03%	167,600,000
2019-08-27	924.23	931.89	923.94	931.89	+7.66	+0.83%	93,200,000
2019-08-26	928.23	928.77	924.26	924.33	-3.90	-0.42%	79,700,000
2019-08-23	938.02	942.77	923.68	932.18	-5.84	-0.62%	91,500,000
2019-08-22	937.36	940.77	932.72	938.02	+0.66	+0.07%	96,000,000
2019-08-21	929.38	939.85	926.80	937.35	+7.97	+0.86%	81,400,000
2019-08-20	930.33	935.73	926.99	929.37	-0.96	-0.10%	82,300,000
2019-08-19	913.79	930.38	913.79	930.38	+16.59	+1.82%	102,700,000
2019-08-16	905.52	915.06	905.49	913.79	+8.27	+0.91%	109,100,000
2019-08-15	911.27	915.05	891.88	905.46	-5.81	-0.64%	141,700,000
2019-08-14	933.99	934.81	908.89	911.00	-22.99	-2.46%	107,700,000
2019-08-13	924.12	934.03	919.68	933.94	+9.82	+1.06%	88,100,000
2019-08-12	928.39	934.02	923.31	924.63	-3.76	-0.41%	65,800,000
2019-08-09	933.40	938.14	928.20	928.40	-5.00	-0.54%	59,800,000
2019-08-08	920.89	935.29	920.89	933.39	+12.50	+1.36%	84,400,000
2019-08-07	929.71	934.83	917.00	920.90	-8.81	-0.95%	92,900,000
2019-08-06	927.44	935.69	925.41	929.68	+2.24	+0.24%	87,900,000
2019-08-05	949.25	949.25	926.06	928.04	-21.21	-2.23%	91,300,000
2019-08-02	959.65	959.65	944.28	949.26	-10.39	-1.08%	85,400,000
2019-08-01	957.08	961.56	951.71	959.66	+2.58	+0.27%	85,700,000
2019-07-31	950.91	958.80	950.89	957.18	+6.27	+0.66%	94,100,000
2019-07-30	962.27	963.53	947.81	948.19	-14.08	-1.46%	103,500,000
2019-07-29	965.51	967.62	961.55	962.27	-3.24	-0.34%	117,300,000
2019-07-26	960.91	968.81	958.21	965.52	+4.61	+0.48%	110,900,000
2019-07-25	966.54	966.74	959.21	960.90	-5.64	-0.58%	144,800,000
2019-07-24	974.17	977.08	968.77	971.55	-2.62	-0.27%	152,500,000
2019-07-23	964.49	974.88	964.34	974.12	+9.63	+1.00%	114,900,000
2019-07-22	961.44	967.87	961.41	964.49	+3.05	+0.32%	84,100,000
2019-07-19	959.64	961.80	957.34	961.45	+1.81	+0.19%	67,400,000
2019-07-18	967.57	967.57	957.11	959.61	-7.96	-0.82%	72,200,000
2019-07-17	976.86	977.20	967.36	967.57	-9.29	-0.95%	59,000,000
2019-07-16	986.35	986.57	974.71	976.83	-9.52	-0.97%	67,100,000
2019-07-15	988.04	991.37	982.94	986.36	-1.68	-0.17%	68,100,000
2019-07-12	989.55	992.96	985.63	988.04	-1.51	-0.15%	87,500,000
2019-07-11	987.23	990.45	984.82	989.55	+2.32	+0.24%	105,500,000
2019-07-10	985.95	989.14	984.51	987.21	+1.26	+0.13%	113,400,000
2019-07-09	994.71	994.71	983.96	986.11	-8.60	-0.86%	127,000,000
2019-07-08	987.81	996.12	987.81	994.71	+6.90	+0.70%	114,400,000
2019-07-05	990.36	991.80	985.96	987.81	-2.55	-0.26%	118,600,000
2019-07-04	982.65	991.26	982.65	990.36	+7.71	+0.78%	123,700,000
2019-07-03	982.00	982.92	975.93	982.65	+0.65	+0.07%	118,900,000
2019-07-02	984.27	985.45	979.89	981.97	-2.30	-0.23%	133,500,000
2019-07-01	966.94	984.63	966.86	984.27	+17.33	+1.79%	160,600,000
2019-06-28	967.21	969.19	965.32	966.90	-0.31	-0.03%	169,600,000
2019-06-27	964.40	970.71	963.82	967.21	+2.81	+0.29%	122,800,000
2019-06-26	963.68	969.85	963.68	964.39	+0.71	+0.07%	114,500,000
2019-06-25	972.62	972.96	963.22	963.68	-8.94	-0.92%	103,900,000
2019-06-24	975.40	983.83	971.85	972.63	-2.77	-0.28%	109,600,000
2019-06-21	973.56	979.67	972.02	975.37	+1.81	+0.19%	200,000,000
2019-06-20	965.94	975.95	965.94	973.57	+7.63	+0.79%	138,500,000
2019-06-19	967.75	971.08	963.93	965.87	-1.88	-0.19%	171,900,000
2019-06-18	956.09	969.08	954.04	967.75	+11.66	+1.22%	121,200,000
2019-06-17	961.84	964.11	955.95	956.09	-5.75	-0.60%	129,900,000
2019-06-14	959.74	963.49	954.03	961.96	+2.22	+0.23%	156,700,000
2019-06-13	960.50	962.48	955.75	959.74	-0.76	-0.08%	275,800,000
2019-06-12	977.29	977.30	959.39	960.50	-16.79	-1.72%	159,600,000
2019-06-11	970.28	979.12	969.85	977.34	+7.06	+0.73%	218,800,000
2019-06-07	963.25	973.75	963.25	970.29	+7.04	+0.73%	143,300,000
2019-06-06	962.40	968.98	961.44	963.23	+0.83	+0.09%	161,000,000
2019-06-05	961.45	967.58	960.02	962.41	+0.96	+0.10%	149,100,000
2019-06-04	965.30	965.33	956.70	961.44	-3.86	-0.40%	309,800,000
2019-06-03	954.54	965.30	942.99	965.30	+10.76	+1.13%	127,200,000
2019-05-31	953.89	955.11	938.06	954.55	+0.66	+0.07%	183,200,000
2019-05-29	975.47	975.47	950.87	953.98	-21.49	-2.20%	146,600,000
2019-05-28	979.50	983.77	971.31	975.48	-4.02	-0.41%	183,500,000
2019-05-27	980.33	983.94	975.63	979.51	-0.82	-0.08%	94,400,000
2019-05-24	973.90	983.32	973.90	980.33	+6.43	+0.66%	104,700,000
2019-05-23	999.25	999.29	973.88	973.90	-25.35	-2.54%	125,100,000
2019-05-22	999.46	1,000.77	995.41	999.25	-0.21	-0.02%	97,200,000
2019-05-21	995.81	1,001.88	995.81	999.49	+3.68	+0.37%	98,200,000
2019-05-20	993.26	1,003.22	989.63	995.81	+2.55	+0.26%	113,200,000
2019-05-16	975.59	993.28	975.59	993.28	+17.69	+1.81%	144,000,000
2019-05-15	974.32	979.66	967.88	975.59	+1.27	+0.13%	143,000,000
2019-05-14	970.72	974.57	966.32	974.07	+3.35	+0.35%	163,200,000
2019-05-13	980.85	983.37	969.89	970.75	-10.10	-1.03%	240,800,000
2019-05-10	968.45	981.86	968.45	980.85	+12.40	+1.28%	359,800,000
2019-05-09	984.11	984.11	968.26	968.43	-15.68	-1.59%	158,900,000
2019-05-08	981.55	988.94	978.20	984.11	+2.56	+0.26%	173,100,000
2019-05-07	985.99	993.82	977.08	981.55	-4.44	-0.45%	119,600,000
2019-05-06	994.66	994.66	978.34	985.99	-8.67	-0.87%	142,300,000
2019-05-03	991.79	999.70	988.69	994.66	+2.87	+0.29%	139,400,000
2019-05-02	998.54	998.54	987.79	991.80	-6.74	-0.67%	144,500,000
2019-04-30	999.37	1,001.53	995.33	998.54	-0.83	-0.08%	143,900,000
2019-04-29	1,000.50	1,002.44	996.26	999.37	-1.13	-0.11%	131,400,000
2019-04-26	1,004.55	1,006.17	997.86	1,000.50	-4.05	-0.40%	144,900,000
2019-04-25	1,012.55	1,013.33	1,004.30	1,004.55	-8.00	-0.79%	109,500,000
2019-04-24	1,017.00	1,018.27	1,012.25	1,012.46	-4.54	-0.45%	140,500,000
2019-04-23	1,010.71	1,020.42	1,010.54	1,016.98	+6.27	+0.62%	147,800,000
2019-04-17	1,007.26	1,012.73	1,003.84	1,010.73	+3.47	+0.34%	76,500,000
2019-04-16	1,009.56	1,013.15	1,005.46	1,007.29	-2.27	-0.22%	111,100,000
2019-04-15	1,005.52	1,009.56	1,005.52	1,009.56	+4.04	+0.40%	108,300,000
2019-04-12	1,004.28	1,010.63	1,002.30	1,005.52	+1.24	+0.12%	176,500,000
2019-04-11	1,005.61	1,009.01	1,002.97	1,004.28	-1.33	-0.13%	128,600,000
2019-04-10	1,000.60	1,006.39	999.76	1,005.57	+4.97	+0.50%	435,800,000
2019-04-09	1,010.21	1,010.26	998.34	1,000.56	-9.65	-0.96%	136,100,000
2019-04-08	1,000.75	1,010.23	1,000.25	1,010.21	+9.46	+0.95%	146,600,000
2019-04-05	994.17	1,001.76	994.17	1,000.75	+6.58	+0.66%	196,800,000
2019-04-04	1,001.15	1,001.26	992.58	994.17	-6.98	-0.70%	100,100,000
2019-04-03	994.30	1,001.14	993.92	1,001.14	+6.84	+0.69%	111,800,000
2019-04-02	988.05	995.16	988.05	994.30	+6.25	+0.63%	104,300,000
2019-04-01	978.00	988.61	978.00	988.05	+10.05	+1.03%	119,900,000
2019-03-29	979.83	986.60	977.66	977.99	-1.84	-0.19%	155,800,000
2019-03-28	980.86	985.84	979.59	979.67	-1.19	-0.12%	116,000,000
2019-03-27	982.46	987.46	977.52	980.85	-1.61	-0.16%	136,100,000
2019-03-26	979.36	986.62	979.36	982.54	+3.18	+0.32%	110,100,000
2019-03-25	988.82	988.82	977.74	979.35	-9.47	-0.96%	122,500,000
2019-03-22	1,004.15	1,004.96	988.81	988.85	-15.30	-1.52%	198,600,000
2019-03-21	1,000.55	1,004.70	998.64	1,004.15	+3.60	+0.36%	129,200,000
2019-03-20	1,004.84	1,004.84	997.50	1,000.55	-4.29	-0.43%	105,200,000
2019-03-19	1,000.35	1,008.97	1,000.34	1,004.84	+4.49	+0.45%	119,000,000
2019-03-18	993.82	1,000.38	993.26	1,000.35	+6.53	+0.66%	136,300,000
2019-03-15	995.11	996.98	990.33	993.82	-1.29	-0.13%	152,600,000
2019-03-14	987.02	998.43	987.02	995.11	+8.09	+0.82%	130,900,000
2019-03-13	978.23	987.01	976.31	987.01	+8.78	+0.90%	101,800,000
2019-03-12	974.78	980.57	974.78	978.22	+3.44	+0.35%	105,700,000
2019-03-11	974.54	980.06	969.96	974.76	+0.22	+0.02%	121,100,000
2019-03-08	979.27	979.67	970.84	974.54	-4.73	-0.48%	135,600,000
2019-03-07	987.43	989.78	980.34	981.53	-5.90	-0.60%	121,000,000
2019-03-06	984.44	989.49	984.04	987.18	+2.74	+0.28%	116,300,000
2019-03-05	983.48	986.21	980.40	984.30	+0.82	+0.08%	108,000,000
2019-03-04	978.81	985.18	978.34	983.48	+4.67	+0.48%	112,400,000
2019-03-01	977.88	984.32	977.88	978.78	+0.90	+0.09%	187,100,000
2019-02-28	984.95	985.24	977.78	977.88	-7.07	-0.72%	175,100,000
2019-02-27	987.88	990.31	984.71	984.95	-2.93	-0.30%	105,900,000
2019-02-26	988.50	990.10	981.59	987.85	-0.65	-0.07%	119,300,000
2019-02-25	987.55	997.29	987.55	988.50	+0.95	+0.10%	142,600,000
2019-02-22	982.44	991.18	980.57	987.55	+5.11	+0.52%	170,400,000
2019-02-21	978.74	988.54	978.69	982.45	+3.71	+0.38%	176,800,000
2019-02-20	981.32	981.32	973.54	978.74	-2.58	-0.26%	104,600,000
2019-02-19	982.94	984.91	979.48	981.36	-1.58	-0.16%	102,000,000
2019-02-18	982.38	987.96	979.23	982.94	+0.56	+0.06%	96,500,000
2019-02-15	967.31	983.03	966.71	982.38	+15.07	+1.56%	111,400,000
2019-02-14	974.24	978.78	965.21	967.38	-6.86	-0.70%	114,400,000
2019-02-13	963.46	974.44	963.22	974.24	+10.78	+1.12%	96,700,000
2019-02-12	948.76	964.23	948.76	963.46	+14.70	+1.55%	110,600,000
2019-02-11	943.38	955.46	943.38	948.76	+5.38	+0.57%	76,700,000
2019-02-08	959.41	959.64	943.33	943.37	-16.04	-1.67%	93,600,000
2019-02-07	961.96	964.49	956.17	959.41	-2.55	-0.27%	139,500,000
2019-02-06	967.52	967.52	957.16	961.95	-5.57	-0.58%	85,400,000
2019-02-05	950.85	967.56	950.77	967.55	+16.70	+1.76%	109,800,000
2019-02-04	948.25	957.46	948.25	950.85	+2.60	+0.27%	85,600,000
2019-02-01	946.38	948.96	944.61	948.25	+1.87	+0.20%	100,600,000
2019-01-31	943.40	956.46	943.37	946.38	+2.98	+0.32%	153,100,000
2019-01-30	944.48	948.02	939.08	943.40	-1.08	-0.11%	100,500,000
2019-01-29	934.92	943.69	933.10	943.66	+8.74	+0.93%	99,700,000
2019-01-28	946.37	946.84	932.70	934.92	-11.45	-1.21%	97,800,000
2019-01-25	948.02	955.37	944.78	946.34	-1.68	-0.18%	102,900,000
2019-01-24	950.35	951.23	942.14	948.14	-2.21	-0.23%	124,100,000
2019-01-23	956.00	956.12	949.46	950.34	-5.66	-0.59%	102,000,000
2019-01-22	964.99	964.99	955.40	956.00	-8.99	-0.93%	116,300,000
2019-01-21	964.05	966.33	961.70	964.99	+0.94	+0.10%	158,900,000
2019-01-18	947.89	964.14	946.94	964.04	+16.15	+1.70%	139,000,000
2019-01-17	947.04	950.01	944.19	947.81	+0.77	+0.08%	151,800,000
2019-01-16	946.84	952.99	942.62	947.03	+0.19	+0.02%	92,100,000
2019-01-15	942.29	952.46	941.11	946.81	+4.52	+0.48%	93,400,000
2019-01-14	948.34	948.34	936.43	942.31	-6.03	-0.64%	94,500,000
2019-01-11	949.14	958.13	946.49	948.34	-0.80	-0.08%	108,400,000
2019-01-10	953.73	954.22	942.03	949.03	-4.70	-0.49%	123,100,000
2019-01-09	944.77	954.93	944.77	953.66	+8.89	+0.94%	136,100,000
2019-01-08	937.43	946.87	935.89	944.72	+7.29	+0.78%	141,800,000
2019-01-07	938.11	949.25	934.58	937.82	-0.29	-0.03%	151,600,000
2019-01-04	917.50	938.10	916.61	938.10	+20.60	+2.25%	195,500,000
2019-01-03	906.89	922.03	902.74	914.68	+7.79	+0.86%	134,700,000
2019-01-02	902.30	907.55	887.74	906.89	+4.59	+0.51%	112,200,000
2018-12-28	884.53	907.41	884.44	902.30	+17.77	+2.01%	132,700,000
2018-12-27	905.14	913.06	884.35	884.47	-20.67	-2.28%	126,800,000
2018-12-21	906.94	906.96	894.64	905.14	-1.80	-0.20%	199,100,000
2018-12-20	929.29	929.29	903.37	906.95	-22.34	-2.40%	139,000,000
2018-12-19	920.27	929.74	912.42	929.28	+9.01	+0.98%	142,300,000
2018-12-18	925.31	925.70	905.11	920.27	-5.04	-0.54%	165,000,000
2018-12-17	939.05	939.99	925.36	925.36	-13.69	-1.46%	122,700,000
2018-12-14	946.86	946.86	935.63	939.04	-7.82	-0.83%	143,200,000
2018-12-13	954.65	954.65	939.96	946.86	-7.79	-0.82%	99,800,000
2018-12-12	944.03	955.22	943.74	954.64	+10.61	+1.12%	103,800,000
2018-12-11	933.12	947.65	930.80	944.00	+10.88	+1.17%	106,200,000
2018-12-10	955.58	955.58	930.63	933.12	-22.46	-2.35%	100,100,000
2018-12-07	934.52	961.04	934.50	955.61	+21.09	+2.26%	101,100,000
2018-12-06	969.41	969.44	934.52	934.52	-34.89	-3.60%	166,600,000
2018-12-05	982.53	982.53	966.33	969.66	-12.87	-1.31%	89,500,000
2018-12-04	988.20	990.99	981.21	982.58	-5.62	-0.57%	107,400,000
2018-12-03	971.01	995.93	971.01	988.19	+17.18	+1.77%	154,300,000
2018-11-30	971.85	974.62	964.84	971.01	-0.84	-0.09%	222,500,000
2018-11-29	962.27	974.61	959.34	971.84	+9.57	+0.99%	108,300,000
2018-11-28	965.75	970.91	957.73	962.64	-3.11	-0.32%	96,600,000
2018-11-27	961.13	968.96	957.06	965.75	+4.62	+0.48%	96,100,000
2018-11-26	942.49	961.14	942.49	961.14	+18.65	+1.98%	94,200,000
2018-11-23	958.59	958.60	937.55	942.49	-16.10	-1.68%	95,900,000
2018-11-22	965.47	967.72	958.18	958.60	-6.87	-0.71%	96,500,000
2018-11-21	950.00	965.68	950.00	965.39	+15.39	+1.62%	95,000,000
2018-11-20	976.96	977.85	947.08	950.02	-26.94	-2.76%	97,700,000
2018-11-19	986.76	992.81	976.92	976.97	-9.79	-0.99%	98,700,000
2018-11-16	976.86	991.63	976.86	986.74	+9.88	+1.01%	122,500,000
2018-11-15	983.17	987.26	975.63	976.82	-6.35	-0.65%	140,500,000
2018-11-14	986.13	989.35	973.56	983.18	-2.95	-0.30%	141,600,000
2018-11-13	1,002.50	1,002.50	986.05	986.13	-16.37	-1.63%	136,500,000
2018-11-12	999.57	1,008.21	999.57	1,002.51	+2.94	+0.29%	101,200,000
2018-11-09	1,009.67	1,009.72	997.34	999.57	-10.10	-1.00%	114,900,000
2018-11-08	1,015.44	1,020.52	1,008.96	1,009.67	-5.77	-0.57%	163,700,000
2018-11-07	1,008.88	1,022.59	1,007.71	1,015.43	+6.55	+0.65%	168,900,000
2018-11-06	1,012.12	1,013.58	1,005.20	1,008.87	-3.25	-0.32%	197,800,000
2018-11-05	1,006.35	1,016.58	1,002.15	1,012.00	+5.65	+0.56%	332,000,000
2018-11-02	1,004.04	1,014.82	1,004.04	1,006.26	+2.22	+0.22%	153,600,000
2018-11-01	1,010.37	1,010.37	999.88	1,004.03	-6.34	-0.63%	159,400,000
2018-10-31	986.23	1,012.33	986.23	1,010.40	+24.17	+2.45%	177,800,000
2018-10-30	994.71	998.81	981.05	986.23	-8.48	-0.85%	131,900,000
2018-10-29	981.94	1,001.17	981.92	994.71	+12.77	+1.30%	117,500,000
2018-10-26	993.61	996.10	973.37	981.94	-11.67	-1.17%	154,900,000
2018-10-25	990.52	996.01	969.79	993.59	+3.07	+0.31%	264,100,000
2018-10-24	984.92	1,000.64	984.91	990.56	+5.64	+0.57%	208,600,000
2018-10-23	1,006.19	1,006.64	984.88	984.96	-21.23	-2.11%	159,900,000
2018-10-22	1,028.10	1,035.11	1,006.26	1,006.26	-21.84	-2.12%	112,300,000
2018-10-19	1,014.65	1,029.83	1,012.71	1,028.08	+13.43	+1.32%	129,800,000
2018-10-18	1,028.58	1,029.02	1,013.76	1,014.65	-13.93	-1.35%	127,200,000
2018-10-17	1,029.06	1,039.71	1,027.40	1,028.58	-0.48	-0.05%	154,600,000
2018-10-16	1,018.52	1,029.03	1,016.94	1,029.03	+10.51	+1.03%	120,200,000
2018-10-15	1,018.68	1,026.89	1,014.84	1,018.52	-0.16	-0.02%	107,800,000
2018-10-12	1,016.48	1,022.49	1,011.22	1,018.68	+2.20	+0.22%	156,300,000
2018-10-11	1,044.56	1,044.56	1,004.01	1,016.48	-28.08	-2.69%	237,500,000
2018-10-10	1,055.60	1,061.17	1,042.78	1,044.56	-11.04	-1.05%	153,300,000
2018-10-09	1,048.68	1,058.42	1,048.68	1,055.60	+6.92	+0.66%	150,300,000
2018-10-08	1,056.95	1,058.06	1,044.31	1,048.62	-8.33	-0.79%	120,900,000
2018-10-05	1,060.54	1,066.83	1,056.08	1,056.95	-3.59	-0.34%	162,000,000
2018-10-04	1,071.37	1,074.88	1,060.09	1,060.53	-10.84	-1.01%	177,000,000
2018-10-03	1,074.83	1,079.29	1,069.49	1,071.37	-3.46	-0.32%	151,300,000
2018-10-02	1,073.50	1,078.81	1,072.23	1,074.81	+1.31	+0.12%	156,400,000
2018-10-01	1,069.14	1,078.19	1,069.14	1,073.25	+4.11	+0.38%	130,100,000
2018-09-28	1,072.31	1,073.62	1,063.04	1,069.14	-3.17	-0.30%	132,300,000
2018-09-27	1,072.09	1,075.78	1,068.21	1,072.29	+0.20	+0.02%	138,500,000
2018-09-26	1,079.15	1,080.34	1,070.28	1,072.09	-7.06	-0.65%	140,600,000
2018-09-25	1,059.37	1,079.35	1,059.37	1,079.15	+19.78	+1.87%	161,100,000
2018-09-24	1,046.22	1,059.57	1,046.22	1,059.35	+13.13	+1.25%	140,500,000
2018-09-21	1,039.01	1,046.97	1,038.99	1,046.22	+7.21	+0.69%	245,300,000
2018-09-20	1,034.22	1,042.85	1,034.16	1,038.98	+4.76	+0.46%	137,300,000
2018-09-19	1,037.48	1,039.74	1,033.11	1,034.21	-3.27	-0.32%	121,600,000
2018-09-18	1,033.54	1,039.08	1,029.44	1,037.50	+3.96	+0.38%	111,000,000
2018-09-17	1,029.98	1,034.56	1,027.19	1,033.57	+3.59	+0.35%	110,600,000
2018-09-14	1,028.87	1,033.72	1,028.01	1,029.98	+1.11	+0.11%	143,500,000
2018-09-13	1,028.82	1,032.33	1,028.23	1,028.86	+0.04	+0.00%	189,900,000
2018-09-12	1,022.06	1,032.23	1,022.06	1,028.88	+6.82	+0.67%	99,700,000
2018-09-11	1,016.67	1,022.07	1,016.64	1,022.05	+5.38	+0.53%	92,800,000
2018-09-10	1,011.64	1,019.59	1,011.33	1,016.67	+5.03	+0.50%	87,000,000
2018-09-07	1,017.97	1,021.73	1,004.71	1,011.64	-6.33	-0.62%	113,100,000
2018-09-06	1,017.15	1,023.06	1,016.50	1,018.30	+1.15	+0.11%	128,000,000
2018-09-05	1,027.89	1,027.91	1,017.07	1,017.15	-10.74	-1.04%	131,100,000
2018-09-04	1,030.66	1,031.76	1,026.09	1,027.92	-2.74	-0.27%	105,800,000
2018-09-03	1,028.87	1,033.72	1,027.86	1,030.65	+1.78	+0.17%	114,100,000
2018-08-31	1,036.04	1,036.45	1,028.91	1,028.91	-7.13	-0.69%	122,100,000
2018-08-30	1,038.60	1,039.60	1,032.09	1,036.05	-2.55	-0.25%	119,000,000
2018-08-29	1,038.38	1,040.97	1,034.72	1,038.60	+0.22	+0.02%	123,000,000
2018-08-28	1,035.78	1,040.31	1,035.43	1,038.38	+2.60	+0.25%	119,200,000
2018-08-27	1,029.01	1,037.55	1,028.93	1,035.78	+6.77	+0.66%	153,900,000
2018-08-24	1,026.69	1,030.97	1,023.27	1,029.01	+2.32	+0.23%	136,100,000
2018-08-23	1,028.14	1,031.92	1,025.68	1,026.69	-1.45	-0.14%	139,300,000
2018-08-22	1,024.94	1,028.67	1,018.10	1,028.15	+3.21	+0.31%	160,100,000
2018-08-21	1,021.41	1,025.45	1,018.65	1,024.94	+3.53	+0.35%	133,600,000
2018-08-20	1,006.47	1,021.90	1,006.46	1,021.41	+14.94	+1.48%	149,200,000
2018-08-17	1,004.04	1,011.87	1,003.44	1,006.51	+2.47	+0.25%	238,900,000
2018-08-16	999.83	1,007.93	999.73	1,004.04	+4.21	+0.42%	155,200,000
2018-08-15	1,013.28	1,015.05	999.46	999.84	-13.44	-1.33%	254,200,000
2018-08-14	1,015.74	1,017.74	1,013.21	1,013.28	-2.46	-0.24%	107,800,000
2018-08-13	1,016.19	1,016.42	1,010.21	1,015.74	-0.45	-0.04%	81,400,000
2018-08-10	1,027.36	1,027.36	1,016.03	1,016.60	-10.76	-1.05%	105,400,000
2018-08-09	1,027.25	1,029.09	1,023.58	1,027.36	+0.11	+0.01%	91,000,000
2018-08-08	1,027.61	1,029.91	1,025.29	1,027.25	-0.36	-0.04%	108,800,000
2018-08-07	1,013.10	1,027.61	1,013.10	1,027.61	+14.51	+1.43%	85,600,000
2018-08-06	1,012.17	1,017.94	1,011.76	1,013.09	+0.92	+0.09%	80,300,000
2018-08-03	1,012.01	1,016.54	1,010.97	1,012.17	+0.16	+0.02%	88,800,000
2018-08-02	1,014.87	1,014.97	1,007.31	1,012.01	-2.86	-0.28%	114,800,000
2018-08-01	1,017.72	1,019.39	1,011.26	1,014.82	-2.90	-0.28%	141,700,000
2018-07-31	1,009.40	1,018.48	1,009.19	1,017.72	+8.32	+0.82%	161,200,000
2018-07-30	1,011.48	1,012.55	1,008.96	1,009.40	-2.08	-0.21%	100,000,000
2018-07-27	1,000.21	1,011.49	1,000.21	1,011.48	+11.27	+1.13%	104,000,000
2018-07-26	1,003.25	1,006.48	1,000.21	1,000.21	-3.04	-0.30%	114,400,000
2018-07-25	1,000.35	1,004.45	999.62	1,003.25	+2.90	+0.29%	141,400,000
2018-07-24	996.23	1,001.53	994.29	1,000.35	+4.12	+0.41%	161,100,000
2018-07-23	994.60	1,000.48	992.96	996.22	+1.62	+0.16%	98,300,000
2018-07-20	993.95	995.39	989.39	994.60	+0.65	+0.07%	113,800,000
2018-07-19	990.84	995.94	987.57	993.96	+3.12	+0.31%	157,100,000
2018-07-18	989.43	992.86	988.47	990.84	+1.41	+0.14%	98,300,000
2018-07-17	989.34	996.48	984.55	989.41	+0.07	+0.01%	98,500,000
2018-07-16	998.61	999.47	989.34	989.34	-9.27	-0.93%	88,600,000
2018-07-13	1,009.91	1,010.38	995.50	998.42	-11.49	-1.14%	137,300,000
2018-07-12	1,018.31	1,018.33	1,006.51	1,009.91	-8.40	-0.82%	159,500,000
2018-07-11	1,028.41	1,028.41	1,014.05	1,018.31	-10.10	-0.98%	137,600,000
2018-07-10	1,015.68	1,028.97	1,015.65	1,028.41	+12.73	+1.25%	189,200,000
2018-07-09	1,003.39	1,015.87	1,003.39	1,015.68	+12.29	+1.22%	162,600,000
2018-07-06	1,011.68	1,011.90	1,000.66	1,003.39	-8.29	-0.82%	169,200,000
2018-07-05	1,004.67	1,015.05	1,003.72	1,011.67	+7.00	+0.70%	133,500,000
2018-07-04	1,003.09	1,007.12	999.94	1,004.67	+1.58	+0.16%	225,500,000
2018-07-03	997.60	1,006.93	996.79	1,003.09	+5.49	+0.55%	234,200,000
2018-07-02	1,004.93	1,004.96	993.94	997.60	-7.33	-0.73%	215,000,000
2018-06-29	1,000.50	1,010.34	1,000.50	1,004.94	+4.44	+0.44%	210,500,000
2018-06-28	1,008.12	1,010.66	1,000.18	1,000.48	-7.64	-0.76%	194,200,000
2018-06-27	993.16	1,009.76	991.17	1,008.12	+14.96	+1.51%	150,800,000
2018-06-26	991.42	997.14	990.68	993.17	+1.75	+0.18%	153,200,000
2018-06-25	1,005.51	1,005.91	991.36	991.42	-14.09	-1.40%	149,500,000
2018-06-22	991.46	1,005.98	986.80	1,005.51	+14.05	+1.42%	127,800,000
2018-06-21	1,003.74	1,005.14	991.31	991.46	-12.28	-1.22%	107,900,000
2018-06-20	1,007.70	1,012.70	1,002.44	1,003.70	-4.00	-0.40%	141,900,000
2018-06-19	1,011.64	1,011.64	1,003.28	1,007.69	-3.95	-0.39%	138,100,000
2018-06-18	1,018.31	1,018.31	1,006.32	1,011.69	-6.62	-0.65%	158,800,000
2018-06-15	1,023.36	1,023.84	1,014.97	1,018.32	-5.04	-0.49%	262,900,000
2018-06-14	1,018.28	1,023.97	1,014.02	1,023.37	+5.09	+0.50%	193,900,000
2018-06-13	1,020.96	1,024.14	1,017.66	1,018.27	-2.69	-0.26%	140,900,000
2018-06-12	1,023.08	1,025.56	1,018.97	1,020.95	-2.13	-0.21%	175,200,000
2018-06-11	1,016.05	1,023.96	1,016.05	1,023.08	+7.03	+0.69%	241,500,000
2018-06-08	1,014.97	1,018.12	1,010.26	1,016.05	+1.08	+0.11%	222,800,000
2018-06-07	1,004.36	1,015.58	1,004.36	1,014.96	+10.60	+1.06%	236,200,000
2018-06-06	999.71	1,009.67	999.61	1,004.36	+4.65	+0.47%	367,200,000
2018-06-05	1,005.67	1,008.16	997.91	999.71	-5.96	-0.59%	385,100,000
2018-06-04	1,003.83	1,008.97	1,002.21	1,004.97	+1.14	+0.11%	397,000,000
2018-06-01	998.72	1,007.02	998.61	1,003.83	+5.11	+0.51%	137,200,000
2018-05-31	990.80	1,002.08	990.80	998.58	+7.78	+0.79%	236,300,000
2018-05-30	985.79	992.50	981.13	990.79	+5.00	+0.51%	141,500,000
2018-05-29	985.70	986.83	972.83	985.88	+0.18	+0.02%	122,000,000
2018-05-28	981.53	992.17	976.11	985.70	+4.17	+0.42%	126,100,000
2018-05-25	994.65	996.52	980.72	981.54	-13.11	-1.32%	202,700,000
2018-05-24	1,003.87	1,007.06	993.56	994.65	-9.22	-0.92%	283,300,000
2018-05-23	1,013.91	1,013.92	1,000.41	1,003.86	-10.05	-0.99%	274,100,000
2018-05-22	1,019.07	1,023.03	1,011.78	1,013.94	-5.13	-0.50%	241,500,000
2018-05-18	1,008.59	1,019.61	1,008.59	1,019.07	+10.48	+1.04%	223,500,000
2018-05-16	1,006.39	1,010.01	1,002.30	1,008.55	+2.16	+0.21%	273,800,000
2018-05-15	999.63	1,007.93	998.26	1,006.40	+6.77	+0.68%	239,400,000
2018-05-14	1,002.41	1,003.58	996.00	999.63	-2.78	-0.28%	167,000,000
2018-05-11	999.16	1,007.34	999.16	1,002.41	+3.25	+0.33%	250,800,000
2018-05-09	991.48	1,001.94	991.15	999.23	+7.75	+0.78%	178,300,000
2018-05-08	991.14	991.73	984.95	991.49	+0.35	+0.04%	186,500,000
2018-05-07	979.12	991.55	979.12	991.15	+12.03	+1.23%	121,600,000
2018-05-04	979.29	982.84	977.36	979.12	-0.17	-0.02%	145,000,000
2018-05-03	985.16	986.71	979.25	979.29	-5.87	-0.60%	165,100,000
2018-05-02	974.24	985.14	973.74	985.12	+10.88	+1.12%	201,700,000
2018-04-30	977.03	977.26	969.39	974.24	-2.79	-0.29%	195,800,000
2018-04-27	977.12	983.94	975.47	977.03	-0.09	-0.01%	170,600,000
2018-04-26	952.23	978.60	952.13	977.08	+24.85	+2.61%	295,600,000
2018-04-25	966.01	966.01	951.36	952.23	-13.78	-1.43%	314,500,000
2018-04-24	963.37	970.19	962.34	966.02	+2.65	+0.28%	156,700,000
2018-04-23	956.77	967.88	956.73	963.34	+6.57	+0.69%	161,900,000
2018-04-20	961.48	963.18	955.83	956.77	-4.71	-0.49%	228,800,000
2018-04-19	959.60	968.26	959.60	961.37	+1.77	+0.18%	205,400,000
2018-04-18	946.28	962.67	945.96	959.60	+13.32	+1.41%	191,200,000
2018-04-17	945.97	947.55	942.61	946.27	+0.30	+0.03%	142,600,000
2018-04-16	947.62	948.07	941.09	945.96	-1.66	-0.18%	120,300,000
2018-04-13	943.10	949.57	943.00	947.70	+4.60	+0.49%	146,700,000
2018-04-12	941.53	944.90	938.25	942.91	+1.38	+0.15%	155,700,000
2018-04-11	938.92	941.73	934.47	941.53	+2.61	+0.28%	177,800,000
2018-04-10	921.48	938.96	921.48	938.91	+17.43	+1.89%	176,600,000
2018-04-09	919.76	922.98	916.53	921.48	+1.72	+0.19%	140,000,000
2018-04-06	922.17	923.13	915.51	919.80	-2.37	-0.26%	159,000,000
2018-04-05	902.94	922.18	902.94	922.17	+19.23	+2.13%	167,200,000
2018-04-04	912.92	917.33	896.38	902.94	-9.98	-1.09%	167,100,000
2018-04-03	907.14	916.71	900.28	912.95	+5.81	+0.64%	192,900,000
2018-03-28	907.82	907.82	898.09	907.38	-0.44	-0.05%	96,700,000
2018-03-27	899.63	910.00	899.63	907.81	+8.18	+0.91%	126,700,000
2018-03-26	900.01	903.78	897.41	899.52	-0.49	-0.05%	95,200,000
2018-03-23	893.92	900.97	881.05	899.99	+6.07	+0.68%	156,700,000
2018-03-22	905.19	905.60	893.48	894.15	-11.04	-1.22%	161,700,000
2018-03-21	900.61	905.17	895.87	905.17	+4.56	+0.51%	142,400,000
2018-03-20	894.90	901.33	893.56	900.61	+5.71	+0.64%	123,900,000
2018-03-19	905.00	905.90	894.59	894.88	-10.12	-1.12%	120,800,000
2018-03-16	904.78	905.79	900.76	904.96	+0.18	+0.02%	189,900,000
2018-03-15	908.88	913.83	902.63	904.76	-4.12	-0.45%	155,500,000
2018-03-14	915.67	918.27	908.89	908.89	-6.78	-0.74%	139,400,000
2018-03-13	914.52	921.21	914.51	915.67	+1.15	+0.13%	144,300,000
2018-03-12	916.05	921.12	914.00	914.52	-1.53	-0.17%	182,200,000
2018-03-09	912.79	916.26	909.10	915.75	+2.96	+0.32%	258,700,000
2018-03-08	909.40	914.08	907.85	912.79	+3.39	+0.37%	133,400,000
2018-03-07	915.69	915.72	907.25	909.40	-6.29	-0.69%	136,000,000
2018-03-06	898.14	915.70	898.14	915.69	+17.55	+1.95%	185,200,000
2018-03-05	889.57	899.02	889.55	898.14	+8.57	+0.96%	148,300,000
2018-03-02	907.44	907.44	889.56	889.57	-17.87	-1.97%	187,700,000
2018-03-01	918.72	918.73	903.83	907.44	-11.28	-1.23%	186,900,000
2018-02-28	918.09	920.56	912.04	918.72	+0.63	+0.07%	139,400,000
2018-02-27	919.23	920.62	914.62	918.08	-1.15	-0.13%	162,800,000
2018-02-26	920.59	927.48	919.07	919.23	-1.36	-0.15%	175,000,000
2018-02-23	909.03	920.98	909.03	920.59	+11.56	+1.27%	192,300,000
2018-02-22	909.52	910.63	898.97	909.02	-0.50	-0.05%	164,600,000
2018-02-21	906.28	909.53	901.65	909.52	+3.24	+0.36%	136,600,000
2018-02-20	903.31	906.32	900.87	906.28	+2.97	+0.33%	121,100,000
2018-02-19	903.85	909.58	903.25	903.31	-0.54	-0.06%	115,900,000
2018-02-16	895.01	903.86	895.01	903.85	+8.84	+0.99%	159,100,000
2018-02-15	886.28	902.04	886.28	894.97	+8.69	+0.98%	174,300,000
2018-02-14	892.31	897.10	878.90	886.25	-6.06	-0.68%	187,700,000
2018-02-13	891.91	896.51	888.32	892.29	+0.38	+0.04%	219,800,000
2018-02-12	880.14	895.52	880.10	891.91	+11.77	+1.34%	229,300,000
2018-02-09	891.62	891.62	871.57	880.14	-11.48	-1.29%	220,600,000
2018-02-08	897.38	899.14	887.78	891.67	-5.71	-0.64%	216,200,000
2018-02-07	879.05	899.45	879.05	897.38	+18.33	+2.09%	186,500,000
2018-02-06	898.98	898.98	863.41	879.05	-19.93	-2.22%	342,200,000
2018-02-05	906.45	906.45	891.16	899.07	-7.38	-0.81%	311,100,000
2018-02-02	916.81	921.00	904.30	906.45	-10.36	-1.13%	223,800,000
2018-02-01	909.07	920.02	909.06	916.79	+7.72	+0.85%	224,500,000
2018-01-31	907.16	914.54	905.66	909.04	+1.88	+0.21%	128,000,000
2018-01-30	919.06	919.16	904.61	907.17	-11.89	-1.29%	143,700,000
2018-01-29	925.62	929.81	919.07	919.07	-6.55	-0.71%	127,800,000
2018-01-26	932.18	932.32	925.55	925.55	-6.63	-0.71%	133,800,000
2018-01-25	939.37	940.28	930.11	932.18	-7.19	-0.77%	138,200,000
2018-01-24	940.41	943.38	937.10	939.37	-1.04	-0.11%	195,400,000
2018-01-23	940.47	944.63	938.58	940.41	-0.06	-0.01%	195,000,000
2018-01-22	934.83	940.51	934.22	940.47	+5.64	+0.60%	179,000,000
2018-01-19	933.31	936.20	929.37	934.84	+1.53	+0.16%	169,600,000
2018-01-18	935.08	936.68	932.27	933.30	-1.78	-0.19%	216,400,000
2018-01-17	939.63	939.65	932.21	935.17	-4.46	-0.47%	213,600,000
2018-01-16	939.54	942.68	937.52	939.61	+0.07	+0.01%	158,700,000
2018-01-15	938.52	943.20	936.73	939.52	+1.00	+0.11%	151,100,000
2018-01-12	937.53	938.58	932.30	938.52	+0.99	+0.11%	158,500,000
2018-01-11	938.26	939.86	933.42	937.52	-0.74	-0.08%	157,700,000
2018-01-10	938.19	939.61	934.42	938.26	+0.07	+0.01%	145,400,000
2018-01-09	931.60	941.63	931.52	938.19	+6.59	+0.71%	179,600,000
2018-01-08	929.28	932.57	926.95	931.58	+2.30	+0.25%	163,700,000
2018-01-05	922.21	929.30	921.74	929.28	+7.07	+0.77%	193,700,000
2018-01-04	912.44	922.22	912.44	922.22	+9.78	+1.07%	192,000,000
2018-01-03	908.89	913.72	908.89	912.44	+3.55	+0.39%	183,000,000
2018-01-02	907.03	913.22	905.41	908.88	+1.85	+0.20%	186,700,000
2017-12-29	910.74	912.75	906.96	906.98	-3.76	-0.41%	138,000,000
2017-12-28	908.40	911.68	905.41	910.73	+2.33	+0.26%	104,700,000
2017-12-27	899.46	908.44	899.36	908.43	+8.97	+1.00%	139,400,000
2017-12-22	900.09	903.82	899.30	899.53	-0.56	-0.06%	140,600,000
2017-12-21	889.03	900.12	889.00	900.09	+11.06	+1.24%	271,300,000
2017-12-20	889.49	891.21	887.73	889.03	-0.46	-0.05%	221,000,000
2017-12-19	888.83	893.73	888.37	889.57	+0.74	+0.08%	195,000,000
2017-12-18	879.93	888.83	879.92	888.83	+8.90	+1.01%	197,600,000
2017-12-15	884.86	887.60	878.90	879.93	-4.93	-0.56%	204,800,000
2017-12-14	888.78	888.79	882.86	884.86	-3.92	-0.44%	242,200,000
2017-12-13	893.07	893.18	888.78	888.78	-4.29	-0.48%	150,600,000
2017-12-12	881.88	893.13	881.83	893.07	+11.19	+1.27%	175,300,000
2017-12-11	875.92	881.88	873.70	881.88	+5.96	+0.68%	140,500,000
2017-12-08	871.29	877.43	871.29	875.92	+4.63	+0.53%	135,400,000
2017-12-07	875.32	877.06	870.64	871.28	-4.04	-0.46%	154,000,000
2017-12-06	882.58	882.62	873.59	875.31	-7.27	-0.82%	133,300,000
2017-12-05	890.81	890.85	881.88	882.58	-8.23	-0.92%	193,800,000
2017-12-04	887.92	892.72	887.92	890.80	+2.88	+0.32%	136,800,000
2017-12-01	885.04	887.89	880.28	887.72	+2.68	+0.30%	162,400,000
2017-11-30	884.50	887.07	876.22	885.07	+0.57	+0.06%	222,800,000
2017-11-29	882.59	886.38	882.29	884.48	+1.89	+0.21%	162,200,000
2017-11-28	879.90	882.86	878.00	882.69	+2.79	+0.32%	171,100,000
2017-11-27	887.74	889.29	879.59	879.90	-7.84	-0.88%	135,600,000
2017-11-24	891.47	892.37	886.55	887.74	-3.73	-0.42%	135,400,000
2017-11-23	894.37	894.56	888.12	891.48	-2.89	-0.32%	260,200,000
2017-11-22	895.33	895.83	890.74	894.39	-0.94	-0.10%	124,900,000
2017-11-21	886.24	895.34	886.23	895.33	+9.09	+1.03%	119,500,000
2017-11-20	881.85	886.35	879.49	886.24	+4.39	+0.50%	93,400,000
2017-11-17	888.20	889.16	880.39	881.85	-6.35	-0.71%	146,500,000
2017-11-16	881.56	888.77	881.53	888.17	+6.61	+0.75%	166,100,000
2017-11-15	889.88	889.88	880.02	881.49	-8.39	-0.94%	156,300,000
2017-11-14	894.62	894.63	888.94	889.89	-4.73	-0.53%	127,400,000
2017-11-13	896.60	898.57	889.82	894.65	-1.95	-0.22%	111,100,000
2017-11-10	899.31	902.03	895.74	896.59	-2.72	-0.30%	147,500,000
2017-11-09	910.02	910.03	896.16	899.28	-10.74	-1.18%	171,700,000
2017-11-08	906.26	910.11	903.51	910.11	+3.85	+0.42%	168,700,000
2017-11-07	902.41	908.11	902.41	906.26	+3.85	+0.43%	168,700,000
2017-11-06	899.36	931.57	880.95	902.40	+3.04	+0.34%	158,500,000
2017-11-03	893.53	899.58	893.48	899.35	+5.82	+0.65%	144,100,000
2017-11-02	900.09	900.16	891.38	893.52	-6.57	-0.73%	172,800,000
2017-11-01	890.11	901.03	890.11	900.07	+9.96	+1.12%	231,500,000
2017-10-31	894.17	895.14	890.10	890.10	-4.07	-0.46%	274,100,000
2017-10-30	883.39	894.16	881.21	894.15	+10.76	+1.22%	234,500,000
2017-10-27	875.89	884.61	875.89	883.39	+7.50	+0.86%	157,700,000
2017-10-26	879.79	880.21	870.47	875.92	-3.87	-0.44%	121,700,000
2017-10-25	871.55	880.90	870.49	879.79	+8.24	+0.95%	166,300,000
2017-10-24	871.43	872.15	869.29	871.55	+0.12	+0.01%	177,700,000
2017-10-23	874.23	874.26	871.43	871.43	-2.80	-0.32%	157,800,000
2017-10-20	865.69	874.23	865.69	874.23	+8.54	+0.99%	149,200,000
2017-10-19	867.57	871.42	863.82	865.69	-1.88	-0.22%	193,800,000
2017-10-18	868.49	868.90	866.01	867.57	-0.92	-0.11%	250,200,000
2017-10-17	870.33	871.41	866.09	868.49	-1.84	-0.21%	173,700,000
2017-10-16	870.57	872.18	869.65	870.20	-0.37	-0.04%	142,500,000
2017-10-13	868.27	870.70	866.16	870.60	+2.33	+0.27%	132,400,000
2017-10-12	866.74	868.97	864.34	868.27	+1.53	+0.18%	136,000,000
2017-10-11	866.59	868.00	864.25	866.86	+0.27	+0.03%	191,900,000
2017-10-10	863.58	868.34	861.56	866.54	+2.96	+0.34%	195,800,000
2017-10-09	862.31	865.15	861.54	863.58	+1.27	+0.15%	215,000,000
2017-10-06	867.28	868.77	860.98	862.24	-5.04	-0.58%	122,000,000
2017-10-05	861.30	867.82	859.77	867.28	+5.98	+0.69%	171,600,000
2017-10-04	867.14	867.35	861.10	861.20	-5.94	-0.69%	147,300,000
2017-10-03	863.01	867.56	863.01	867.14	+4.13	+0.48%	143,800,000
2017-10-02	861.46	865.99	860.86	863.01	+1.55	+0.18%	149,800,000
2017-09-29	861.11	862.67	855.74	861.50	+0.39	+0.05%	174,700,000
2017-09-28	857.00	861.43	855.86	861.11	+4.11	+0.48%	224,700,000
2017-09-27	852.25	857.08	852.25	857.00	+4.75	+0.56%	166,900,000
2017-09-26	855.84	857.83	851.13	852.25	-3.59	-0.42%	188,300,000
2017-09-25	850.25	856.20	849.30	855.84	+5.59	+0.66%	151,800,000
2017-09-22	848.27	850.78	845.78	850.25	+1.98	+0.23%	159,800,000
2017-09-21	842.09	848.28	841.96	848.28	+6.19	+0.74%	245,500,000
2017-09-20	839.88	842.76	839.08	842.09	+2.21	+0.26%	210,500,000
2017-09-19	839.04	840.08	836.92	839.88	+0.84	+0.10%	215,800,000
2017-09-18	835.15	841.37	835.15	839.04	+3.89	+0.47%	218,400,000
2017-09-15	839.24	839.24	834.91	835.14	-4.10	-0.49%	164,300,000
2017-09-14	837.38	839.96	835.74	839.26	+1.88	+0.22%	195,600,000
2017-09-13	830.60	837.80	830.15	837.38	+6.78	+0.82%	268,600,000
2017-09-12	825.43	830.97	825.43	830.60	+5.17	+0.63%	208,600,000
2017-09-11	819.15	825.46	819.03	825.43	+6.28	+0.77%	137,200,000
2017-09-08	821.42	822.45	817.93	819.17	-2.25	-0.27%	149,900,000
2017-09-07	819.53	823.71	819.42	821.42	+1.89	+0.23%	146,600,000
2017-09-06	822.92	822.92	816.00	819.34	-3.58	-0.44%	195,800,000
2017-09-05	819.74	824.15	818.73	822.91	+3.17	+0.39%	184,600,000
2017-09-04	820.87	820.87	816.27	819.74	-1.13	-0.14%	104,900,000
2017-09-01	814.70	820.88	813.97	820.88	+6.18	+0.76%	182,100,000
2017-08-31	804.19	814.72	803.33	814.40	+10.21	+1.27%	154,200,000
2017-08-30	797.40	804.48	797.40	804.19	+6.79	+0.85%	157,200,000
2017-08-29	803.77	803.78	791.79	797.40	-6.37	-0.79%	133,600,000
2017-08-28	805.69	805.72	802.36	803.77	-1.92	-0.24%	100,800,000
2017-08-25	805.28	807.44	802.65	805.69	+0.41	+0.05%	164,200,000
2017-08-24	803.86	806.24	800.79	805.27	+1.41	+0.18%	205,400,000
2017-08-23	805.51	806.88	803.09	803.85	-1.66	-0.21%	123,300,000
2017-08-22	800.10	805.52	800.01	805.51	+5.41	+0.68%	106,400,000
2017-08-21	800.36	806.40	798.89	800.10	-0.26	-0.03%	149,200,000
2017-08-18	800.62	801.15	796.79	800.36	-0.26	-0.03%	186,700,000
2017-08-17	810.47	810.48	800.62	800.62	-9.85	-1.22%	169,000,000
2017-08-16	803.90	810.93	803.88	810.47	+6.57	+0.82%	286,100,000
2017-08-15	808.89	809.05	803.20	803.90	-4.99	-0.62%	245,400,000
2017-08-14	801.30	809.22	801.29	808.87	+7.57	+0.94%	206,200,000
2017-08-11	810.26	810.26	798.68	801.30	-8.96	-1.11%	126,700,000
2017-08-10	816.19	816.19	810.18	810.26	-5.93	-0.73%	100,500,000
2017-08-09	817.41	819.21	813.05	816.11	-1.30	-0.16%	112,200,000
2017-08-08	817.13	817.91	813.98	817.41	+0.28	+0.03%	106,800,000
2017-08-07	812.90	817.31	812.59	817.13	+4.23	+0.52%	119,300,000
2017-08-04	811.04	813.08	809.45	812.88	+1.84	+0.23%	105,000,000
2017-08-03	810.10	812.28	807.08	811.04	+0.94	+0.12%	122,400,000
2017-08-02	811.26	811.51	806.25	810.08	-1.18	-0.15%	151,600,000
2017-08-01	806.51	812.46	806.51	811.28	+4.77	+0.59%	143,100,000
2017-07-31	807.94	809.50	805.22	806.51	-1.43	-0.18%	99,700,000
2017-07-28	804.92	807.95	800.17	807.95	+3.03	+0.38%	94,900,000
2017-07-27	803.37	809.41	802.95	804.92	+1.55	+0.19%	96,900,000
2017-07-26	795.49	804.81	795.36	803.38	+7.89	+0.99%	120,300,000
2017-07-25	792.65	797.30	789.06	795.32	+2.67	+0.34%	99,400,000
2017-07-24	792.05	793.72	789.09	792.66	+0.61	+0.08%	78,500,000
2017-07-21	803.52	803.61	790.20	792.06	-11.46	-1.43%	127,500,000
2017-07-20	796.05	804.74	795.81	803.52	+7.47	+0.94%	179,200,000
2017-07-19	793.10	796.55	791.53	796.05	+2.95	+0.37%	126,400,000
2017-07-18	796.50	797.52	792.37	793.10	-3.40	-0.43%	109,800,000
2017-07-17	787.94	797.93	787.94	796.51	+8.57	+1.09%	105,000,000
2017-07-14	788.27	789.21	784.93	787.94	-0.33	-0.04%	92,900,000
2017-07-13	784.55	788.95	782.71	788.27	+3.72	+0.47%	109,900,000
2017-07-12	768.87	784.07	768.20	784.07	+15.20	+1.98%	148,000,000
2017-07-11	768.55	770.46	765.15	768.87	+0.32	+0.04%	79,200,000
2017-07-10	762.61	768.61	762.61	768.54	+5.93	+0.78%	83,000,000
2017-07-07	768.14	768.16	762.01	762.61	-5.53	-0.72%	106,600,000
2017-07-06	768.26	772.31	766.20	768.13	-0.13	-0.02%	102,800,000
2017-07-05	774.85	775.36	767.37	768.17	-6.68	-0.86%	96,800,000
2017-07-04	772.66	775.85	771.65	774.84	+2.18	+0.28%	78,700,000
2017-07-03	766.39	773.17	766.39	772.65	+6.26	+0.82%	88,100,000
2017-06-30	763.88	767.12	761.45	766.35	+2.47	+0.32%	108,500,000
2017-06-29	767.80	773.44	763.24	763.59	-4.21	-0.55%	87,700,000
2017-06-28	763.41	767.79	759.96	767.79	+4.38	+0.57%	110,700,000
2017-06-27	762.45	765.06	760.31	763.41	+0.96	+0.13%	89,900,000
2017-06-26	762.76	768.09	762.12	762.45	-0.31	-0.04%	93,700,000
2017-06-23	761.86	764.36	759.70	762.71	+0.85	+0.11%	103,500,000
2017-06-22	767.80	767.84	759.38	761.83	-5.97	-0.78%	103,400,000
2017-06-21	772.42	772.67	764.75	767.84	-4.58	-0.59%	103,800,000
2017-06-20	775.88	778.91	771.68	772.42	-3.46	-0.45%	111,500,000
2017-06-19	769.42	776.33	769.42	775.88	+6.46	+0.84%	113,700,000
2017-06-16	767.28	771.16	766.81	769.42	+2.14	+0.28%	141,400,000
2017-06-15	780.04	780.04	765.32	767.28	-12.76	-1.64%	131,300,000
2017-06-14	782.30	784.93	779.48	780.04	-2.26	-0.29%	176,100,000
2017-06-13	783.94	785.43	780.36	782.26	-1.68	-0.21%	148,500,000
2017-06-12	777.81	784.01	776.02	783.94	+6.13	+0.79%	108,400,000
2017-06-09	776.40	778.13	772.07	777.81	+1.41	+0.18%	99,000,000
2017-06-08	784.14	784.14	773.79	776.45	-7.69	-0.98%	111,100,000
2017-06-07	780.77	786.41	780.20	784.14	+3.37	+0.43%	115,900,000
2017-06-06	783.14	783.23	776.42	780.76	-2.38	-0.30%	97,700,000
2017-06-02	784.19	786.68	781.51	783.14	-1.05	-0.13%	187,300,000
2017-06-01	781.56	786.35	781.55	784.17	+2.61	+0.33%	103,900,000
2017-05-31	788.92	789.06	779.76	781.55	-7.37	-0.93%	162,600,000
2017-05-30	789.46	790.48	785.05	788.92	-0.54	-0.07%	103,100,000
2017-05-29	790.14	790.52	787.74	789.60	-0.54	-0.07%	85,300,000
2017-05-26	798.67	798.67	788.09	790.15	-8.52	-1.07%	102,000,000
2017-05-24	795.07	798.85	793.71	798.67	+3.60	+0.45%	109,600,000
2017-05-23	797.14	797.17	792.31	795.06	-2.08	-0.26%	80,500,000
2017-05-22	795.87	799.56	794.13	797.10	+1.23	+0.15%	85,100,000
2017-05-19	786.22	795.90	786.21	795.86	+9.64	+1.23%	118,200,000
2017-05-18	801.94	801.94	779.99	786.22	-15.72	-1.96%	229,600,000
2017-05-16	797.91	801.99	796.21	801.94	+4.03	+0.51%	205,700,000
2017-05-15	792.40	799.22	792.40	797.92	+5.52	+0.70%	223,600,000
2017-05-12	790.06	794.16	790.05	792.40	+2.34	+0.30%	177,800,000
2017-05-11	790.48	796.53	789.17	790.06	-0.42	-0.05%	215,100,000
2017-05-10	789.62	791.40	786.46	790.47	+0.85	+0.11%	220,400,000
2017-05-09	782.84	789.94	782.67	789.61	+6.77	+0.86%	155,600,000
2017-05-08	778.39	782.84	775.33	782.84	+4.45	+0.57%	127,000,000
2017-05-05	767.17	778.91	762.98	778.33	+11.16	+1.45%	134,300,000
2017-05-04	771.05	778.47	765.92	767.16	-3.89	-0.50%	187,800,000
2017-05-03	772.69	772.94	767.50	771.05	-1.64	-0.21%	188,100,000
2017-05-02	765.13	772.71	764.04	772.69	+7.56	+0.99%	180,900,000
2017-04-28	765.30	767.21	763.94	765.13	-0.17	-0.02%	173,300,000
2017-04-27	766.29	768.27	763.64	765.29	-1.00	-0.13%	183,700,000
2017-04-26	765.44	767.84	762.78	766.31	+0.87	+0.11%	194,900,000
2017-04-25	758.47	765.43	758.41	765.43	+6.96	+0.92%	122,800,000
2017-04-24	749.59	760.65	749.58	758.47	+8.88	+1.18%	138,900,000
2017-04-21	750.49	753.34	748.13	749.59	-0.90	-0.12%	122,500,000
2017-04-20	750.58	750.99	747.04	750.46	-0.12	-0.02%	165,400,000
2017-04-19	754.16	754.21	749.12	750.58	-3.58	-0.47%	102,900,000
2017-04-18	767.42	769.20	751.94	754.29	-13.13	-1.71%	132,600,000
2017-04-12	763.24	768.16	763.24	767.42	+4.18	+0.55%	53,000,000
2017-04-11	765.64	765.69	762.17	763.24	-2.40	-0.31%	90,400,000
2017-04-10	763.87	765.76	763.19	765.67	+1.80	+0.24%	88,700,000
2017-04-07	762.92	765.94	760.82	763.84	+0.92	+0.12%	131,300,000
2017-04-06	765.09	765.11	754.74	762.89	-2.20	-0.29%	129,000,000
2017-04-05	758.06	765.29	758.06	765.03	+6.97	+0.92%	187,100,000
2017-04-04	762.34	762.64	756.13	758.05	-4.29	-0.56%	142,100,000
2017-04-03	757.43	764.65	757.41	762.34	+4.91	+0.65%	165,500,000
2017-03-31	762.66	763.30	755.47	757.43	-5.23	-0.69%	204,400,000
2017-03-30	755.68	762.68	755.67	762.66	+6.98	+0.92%	189,700,000
2017-03-29	754.54	760.17	754.04	755.65	+1.11	+0.15%	161,300,000
2017-03-28	748.51	755.14	748.23	754.54	+6.03	+0.81%	127,600,000
2017-03-27	763.28	763.28	746.19	748.42	-14.86	-1.95%	162,600,000
2017-03-24	763.88	764.97	762.00	763.30	-0.58	-0.08%	175,000,000
2017-03-23	764.15	765.18	760.40	763.90	-0.25	-0.03%	274,900,000
2017-03-22	773.91	773.91	760.99	764.12	-9.79	-1.27%	200,300,000
2017-03-21	774.66	780.85	773.33	773.91	-0.75	-0.10%	193,800,000
2017-03-20	775.09	776.09	772.63	774.66	-0.43	-0.06%	108,300,000
2017-03-17	774.19	777.90	773.72	775.09	+0.90	+0.12%	209,900,000
2017-03-16	769.81	778.76	769.72	774.19	+4.38	+0.57%	150,800,000
2017-03-15	764.80	770.51	764.74	768.98	+4.18	+0.55%	185,000,000
2017-03-14	772.71	774.27	762.51	764.82	-7.89	-1.02%	274,000,000
2017-03-13	771.51	773.61	769.58	772.68	+1.17	+0.15%	187,000,000
2017-03-10	761.53	773.52	761.53	771.51	+9.98	+1.31%	164,500,000
2017-03-09	764.81	764.81	756.08	761.53	-3.28	-0.43%	163,900,000
2017-03-08	767.31	767.33	763.03	764.81	-2.50	-0.33%	231,700,000
2017-03-07	765.31	769.09	764.08	767.32	+2.01	+0.26%	249,000,000
2017-03-06	767.17	768.37	763.98	765.47	-1.70	-0.22%	270,200,000
2017-03-03	775.38	775.42	766.29	767.22	-8.16	-1.05%	226,000,000
2017-03-02	773.59	778.66	773.48	775.38	+1.79	+0.23%	307,800,000
2017-03-01	766.58	773.58	766.57	773.53	+6.95	+0.91%	362,700,000
2017-02-28	763.87	766.90	763.38	766.56	+2.69	+0.35%	284,300,000
2017-02-27	763.34	766.74	762.87	763.87	+0.53	+0.07%	169,500,000
2017-02-24	769.95	769.95	761.23	763.34	-6.61	-0.86%	163,900,000
2017-02-23	770.56	774.19	769.84	769.95	-0.61	-0.08%	162,100,000
2017-02-22	776.37	777.86	770.21	770.44	-5.93	-0.76%	189,400,000
2017-02-21	766.28	776.37	765.12	776.37	+10.09	+1.32%	269,200,000
2017-02-20	762.40	767.66	762.40	766.28	+3.88	+0.51%	176,700,000
2017-02-17	768.70	768.70	759.23	762.40	-6.30	-0.82%	205,600,000
2017-02-16	769.66	769.79	765.53	768.70	-0.96	-0.12%	358,100,000
2017-02-15	776.59	779.02	769.08	769.66	-6.93	-0.89%	177,200,000
2017-02-14	778.80	778.83	775.31	776.59	-2.21	-0.28%	194,100,000
2017-02-13	772.43	778.93	772.43	778.80	+6.37	+0.82%	194,100,000
2017-02-10	770.03	773.44	768.45	772.43	+2.40	+0.31%	216,200,000
2017-02-09	771.18	773.69	765.34	770.03	-1.15	-0.15%	326,300,000
2017-02-08	777.53	777.53	769.95	771.17	-6.36	-0.82%	293,200,000
2017-02-07	779.60	779.60	773.97	777.53	-2.07	-0.27%	272,400,000
2017-02-06	778.25	780.46	776.77	779.60	+1.35	+0.17%	281,700,000
2017-02-03	770.25	779.29	770.25	778.25	+8.00	+1.04%	222,900,000
2017-02-02	778.98	779.06	770.25	770.25	-8.73	-1.12%	180,300,000
2017-02-01	769.84	780.29	769.75	778.98	+9.14	+1.19%	357,000,000
2017-01-31	775.63	777.34	769.18	769.86	-5.77	-0.74%	267,300,000
2017-01-30	787.55	787.65	775.48	775.63	-11.92	-1.51%	167,800,000
2017-01-27	789.54	790.55	783.33	787.55	-1.99	-0.25%	212,900,000
2017-01-26	788.85	791.55	785.88	789.54	+0.69	+0.09%	303,600,000
2017-01-25	780.90	788.89	780.85	788.85	+7.95	+1.02%	323,100,000
2017-01-24	777.10	782.25	776.89	780.90	+3.80	+0.49%	200,400,000
2017-01-23	781.52	781.52	776.44	777.10	-4.42	-0.57%	166,400,000
2017-01-20	778.86	782.57	778.68	781.48	+2.62	+0.34%	227,200,000
2017-01-19	774.46	780.10	774.46	778.86	+4.40	+0.57%	271,400,000
2017-01-18	771.30	776.44	771.27	774.45	+3.15	+0.41%	164,800,000
2017-01-17	773.20	773.71	769.43	771.30	-1.90	-0.25%	229,300,000
2017-01-16	778.33	778.77	772.55	773.20	-5.13	-0.66%	205,300,000
2017-01-13	773.64	778.46	773.64	778.40	+4.76	+0.62%	513,800,000
2017-01-12	774.56	777.16	770.90	773.70	-0.86	-0.11%	337,000,000
2017-01-11	769.83	774.63	763.96	774.61	+4.78	+0.62%	270,500,000
2017-01-10	769.44	771.70	766.67	769.84	+0.40	+0.05%	204,100,000
2017-01-09	775.44	778.92	769.12	769.40	-6.04	-0.78%	229,600,000
2017-01-06	777.93	778.06	774.16	775.45	-2.48	-0.32%	254,500,000
2017-01-05	772.64	778.10	771.84	777.93	+5.29	+0.68%	232,300,000
2017-01-04	777.06	777.38	771.88	772.64	-4.42	-0.57%	208,600,000
2017-01-03	772.91	777.70	772.83	777.07	+4.16	+0.54%	248,200,000
2017-01-02	764.66	773.11	764.66	772.91	+8.25	+1.08%	135,700,000
2016-12-30	767.37	767.51	764.04	764.66	-2.71	-0.35%	138,100,000
2016-12-29	766.17	767.37	762.43	767.29	+1.12	+0.15%	105,900,000
2016-12-28	763.82	767.17	763.76	766.17	+2.35	+0.31%	128,200,000
2016-12-27	758.63	764.85	758.39	763.82	+5.19	+0.68%	104,700,000
2016-12-23	756.26	758.73	755.31	758.63	+2.37	+0.31%	154,200,000
2016-12-22	753.70	756.26	752.10	756.26	+2.56	+0.34%	125,100,000
2016-12-21	755.94	758.86	753.70	753.70	-2.24	-0.30%	275,300,000
2016-12-20	756.35	758.14	752.46	755.94	-0.41	-0.05%	207,100,000
2016-12-19	758.30	759.58	756.20	756.29	-2.01	-0.27%	227,900,000
2016-12-16	751.69	759.67	751.56	758.30	+6.61	+0.88%	573,100,000
2016-12-15	757.60	759.57	750.48	751.69	-5.91	-0.78%	233,000,000
2016-12-14	760.08	760.08	755.57	757.58	-2.50	-0.33%	288,700,000
2016-12-13	762.35	762.35	756.97	760.07	-2.28	-0.30%	253,700,000
2016-12-12	757.43	769.14	757.43	762.36	+4.93	+0.65%	376,100,000
2016-12-09	751.19	757.45	750.43	757.43	+6.24	+0.83%	317,200,000
2016-12-08	741.90	751.19	741.80	751.19	+9.29	+1.25%	330,400,000
2016-12-07	734.81	742.01	734.77	742.01	+7.20	+0.98%	236,300,000
2016-12-06	736.96	737.10	733.95	734.80	-2.16	-0.29%	275,900,000
2016-12-05	731.52	738.60	730.52	737.01	+5.49	+0.75%	410,100,000
2016-12-02	737.17	737.35	729.35	731.53	-5.64	-0.77%	345,000,000
2016-12-01	728.07	737.44	727.89	737.17	+9.10	+1.25%	470,800,000
2016-11-30	716.97	732.38	715.31	728.07	+11.10	+1.55%	484,300,000
2016-11-29	724.01	725.62	715.91	716.97	-7.04	-0.97%	241,100,000
2016-11-28	727.62	727.67	719.80	724.01	-3.61	-0.50%	281,800,000
2016-11-25	727.27	729.03	726.84	727.59	+0.32	+0.04%	211,600,000
2016-11-24	725.90	729.28	725.51	728.22	+2.32	+0.32%	283,800,000
2016-11-23	726.65	729.98	723.08	725.90	-0.75	-0.10%	223,000,000
2016-11-22	722.43	728.24	722.40	726.69	+4.26	+0.59%	332,800,000
2016-11-21	714.55	722.95	714.55	722.35	+7.80	+1.09%	426,500,000
2016-11-18	714.83	716.39	710.68	714.55	-0.28	-0.04%	256,300,000
2016-11-17	711.18	716.00	710.43	714.83	+3.65	+0.51%	450,700,000
2016-11-16	712.33	715.42	709.30	711.18	-1.15	-0.16%	840,100,000
2016-11-15	702.38	712.47	702.36	712.33	+9.95	+1.42%	269,400,000
2016-11-14	704.56	708.85	699.96	702.43	-2.13	-0.30%	212,300,000
2016-11-11	711.06	713.30	702.33	704.63	-6.43	-0.90%	259,200,000
2016-11-10	701.96	713.37	701.96	711.05	+9.09	+1.29%	253,800,000
2016-11-09	700.01	704.29	678.83	701.96	+1.95	+0.28%	378,900,000
2016-11-08	696.66	703.08	696.54	700.06	+3.40	+0.49%	145,400,000
2016-11-07	689.12	698.04	689.07	696.62	+7.50	+1.09%	154,500,000
2016-11-04	693.41	693.61	685.68	688.68	-4.73	-0.68%	200,800,000
2016-11-03	689.41	695.63	689.37	693.40	+3.99	+0.58%	378,200,000
2016-11-02	703.78	703.78	689.39	689.42	-14.36	-2.04%	405,400,000
2016-11-01	702.96	707.48	701.30	703.63	+0.67	+0.10%	204,300,000
2016-10-31	707.98	708.68	702.94	702.95	-5.03	-0.71%	208,200,000
2016-10-28	709.14	709.77	704.21	708.00	-1.14	-0.16%	214,200,000
2016-10-27	697.87	710.74	696.15	709.17	+11.30	+1.62%	255,800,000
2016-10-26	712.04	712.17	697.83	697.84	-14.20	-1.99%	257,000,000
2016-10-25	707.18	712.18	707.18	712.04	+4.86	+0.69%	321,000,000
2016-10-24	706.37	709.53	706.37	707.17	+0.80	+0.11%	347,500,000
2016-10-21	702.15	706.52	702.06	706.35	+4.20	+0.60%	340,600,000
2016-10-20	701.90	705.39	700.07	702.16	+0.26	+0.04%	553,300,000
2016-10-19	696.91	701.99	696.71	701.90	+4.99	+0.72%	660,600,000
2016-10-18	695.71	698.91	695.05	696.91	+1.20	+0.17%	542,300,000
2016-10-17	701.27	701.28	693.97	695.75	-5.52	-0.79%	461,900,000
2016-10-14	692.99	701.26	692.99	701.26	+8.27	+1.19%	249,500,000
2016-10-13	697.60	697.82	691.63	693.04	-4.56	-0.65%	250,100,000
2016-10-12	701.22	703.07	697.73	697.84	-3.38	-0.48%	385,100,000
2016-10-11	703.56	705.57	699.85	701.22	-2.34	-0.33%	295,600,000
2016-10-10	692.31	703.59	692.08	703.59	+11.28	+1.63%	314,300,000
2016-10-07	696.34	699.53	690.97	692.31	-4.03	-0.58%	282,500,000
2016-10-06	694.30	697.36	692.75	696.31	+2.01	+0.29%	290,600,000
2016-10-05	692.46	695.12	688.50	694.31	+1.85	+0.27%	277,100,000
2016-10-04	683.87	692.57	683.87	692.46	+8.59	+1.26%	255,500,000
2016-10-03	683.39	687.52	683.28	683.87	+0.48	+0.07%	267,100,000
2016-09-30	682.92	683.74	674.38	683.39	+0.47	+0.07%	297,500,000
2016-09-29	666.61	682.96	666.61	682.96	+16.35	+2.45%	388,900,000
2016-09-28	660.97	667.65	660.97	666.61	+5.64	+0.85%	136,300,000
2016-09-27	666.37	669.13	658.80	660.97	-5.40	-0.81%	184,600,000
2016-09-26	676.14	676.15	665.84	666.38	-9.76	-1.44%	211,000,000
2016-09-23	677.48	677.48	672.24	676.20	-1.28	-0.19%	318,000,000
2016-09-22	668.44	680.16	668.44	677.46	+9.02	+1.35%	246,600,000
2016-09-21	666.60	670.52	665.91	668.42	+1.82	+0.27%	273,300,000
2016-09-20	665.45	667.24	662.38	666.60	+1.15	+0.17%	183,300,000
2016-09-19	659.32	666.22	659.27	665.48	+6.16	+0.93%	159,900,000
2016-09-16	654.72	660.44	654.65	659.25	+4.53	+0.69%	209,000,000
2016-09-15	660.15	660.15	654.55	654.72	-5.43	-0.82%	213,900,000
2016-09-14	661.40	664.46	658.68	661.04	-0.36	-0.05%	219,500,000
2016-09-13	667.41	671.10	660.88	661.40	-6.01	-0.90%	156,100,000
2016-09-12	678.00	678.00	660.88	667.41	-10.59	-1.56%	201,400,000
2016-09-09	684.57	686.67	677.36	678.00	-6.57	-0.96%	305,800,000
2016-09-08	685.97	690.20	683.51	684.57	-1.40	-0.20%	195,800,000
2016-09-07	682.26	686.03	682.25	685.95	+3.69	+0.54%	331,900,000
2016-09-06	687.03	688.33	682.17	682.23	-4.80	-0.70%	240,500,000
2016-09-05	681.45	689.25	681.45	687.03	+5.58	+0.82%	320,800,000
2016-09-02	673.47	681.69	671.67	681.32	+7.85	+1.17%	299,800,000
2016-09-01	677.58	679.37	672.86	673.47	-4.11	-0.61%	227,100,000
2016-08-31	681.41	681.53	677.58	677.58	-3.83	-0.56%	224,000,000
2016-08-30	675.93	682.44	675.90	681.41	+5.48	+0.81%	277,800,000
2016-08-29	677.53	677.73	673.04	675.93	-1.60	-0.24%	307,600,000
2016-08-26	675.75	677.61	672.98	677.61	+1.86	+0.28%	240,300,000
2016-08-25	678.17	678.17	671.94	675.73	-2.44	-0.36%	329,900,000
2016-08-24	676.09	679.97	674.04	678.16	+2.07	+0.31%	281,200,000
2016-08-23	671.25	676.54	669.67	676.09	+4.84	+0.72%	324,000,000
2016-08-22	671.87	674.32	668.59	671.25	-0.62	-0.09%	349,000,000
2016-08-19	669.41	673.95	669.32	671.87	+2.46	+0.37%	248,200,000
2016-08-18	666.17	672.45	666.03	669.41	+3.24	+0.49%	417,300,000
2016-08-17	677.42	678.46	666.12	666.17	-11.25	-1.66%	241,700,000
2016-08-16	678.26	679.74	675.09	677.42	-0.84	-0.12%	235,900,000
2016-08-15	680.83	682.65	676.91	678.26	-2.57	-0.38%	206,200,000
2016-08-12	681.15	686.87	680.30	680.83	-0.32	-0.05%	289,700,000
2016-08-11	679.90	681.15	676.50	681.15	+1.25	+0.18%	161,000,000
2016-08-10	682.02	682.61	677.83	679.90	-2.12	-0.31%	221,200,000
2016-08-09	675.18	683.14	673.43	683.14	+7.96	+1.18%	369,800,000
2016-08-08	672.47	675.73	672.05	675.18	+2.71	+0.40%	365,900,000
2016-08-05	668.39	672.92	668.32	672.47	+4.08	+0.61%	264,300,000
2016-08-04	661.13	670.35	661.12	668.41	+7.28	+1.10%	117,000,000
2016-08-03	663.70	664.32	658.68	660.97	-2.73	-0.41%	133,600,000
2016-08-02	669.15	669.15	662.33	663.70	-5.45	-0.81%	155,800,000
2016-08-01	671.36	678.38	667.39	669.15	-2.21	-0.33%	150,300,000
2016-07-29	675.73	677.04	671.20	671.34	-4.39	-0.65%	138,300,000
2016-07-28	684.63	684.67	675.61	675.77	-8.86	-1.29%	174,200,000
2016-07-27	683.32	685.47	675.14	684.63	+1.31	+0.19%	117,800,000
2016-07-26	680.81	683.38	678.09	683.31	+2.50	+0.37%	180,300,000
2016-07-25	688.71	691.49	680.76	680.81	-7.90	-1.15%	192,400,000
2016-07-22	696.58	696.58	688.16	688.71	-7.87	-1.13%	320,900,000
2016-07-21	689.42	697.04	689.42	696.58	+7.16	+1.04%	221,100,000
2016-07-20	689.45	692.19	688.21	689.42	-0.03	0.00%	165,500,000
2016-07-19	684.32	691.23	684.30	689.45	+5.13	+0.75%	136,000,000
2016-07-18	686.58	688.45	683.20	684.24	-2.34	-0.34%	173,100,000
2016-07-15	686.43	688.35	684.06	687.54	+1.11	+0.16%	203,700,000
2016-07-14	684.97	689.15	683.51	686.43	+1.46	+0.21%	194,900,000
2016-07-13	682.64	686.02	679.93	684.98	+2.34	+0.34%	150,900,000
2016-07-12	684.76	685.40	678.76	682.63	-2.13	-0.31%	153,100,000
2016-07-11	675.16	685.59	675.16	684.77	+9.61	+1.42%	147,800,000
2016-07-08	674.66	675.44	665.23	675.16	+0.50	+0.07%	156,200,000
2016-07-07	656.70	674.76	656.65	674.66	+17.96	+2.73%	148,800,000
2016-07-06	662.03	668.03	656.66	656.71	-5.32	-0.80%	129,900,000
2016-07-05	673.43	673.43	661.19	662.03	-11.40	-1.69%	102,600,000
2016-07-04	675.60	679.80	673.41	673.43	-2.17	-0.32%	119,600,000
2016-07-01	665.72	675.60	665.64	675.60	+9.88	+1.48%	148,500,000
2016-06-30	661.19	669.36	660.36	665.72	+4.53	+0.69%	148,500,000
2016-06-29	646.60	661.17	646.52	661.11	+14.51	+2.24%	184,800,000
2016-06-28	631.21	647.95	631.21	646.17	+14.96	+2.37%	162,700,000
2016-06-27	650.56	650.58	631.20	631.21	-19.35	-2.97%	177,100,000
2016-06-24	670.24	670.24	630.62	650.72	-19.52	-2.91%	259,900,000
2016-06-23	665.92	674.49	665.31	670.24	+4.32	+0.65%	287,500,000
2016-06-22	660.79	667.05	660.77	665.88	+5.09	+0.77%	160,900,000
2016-06-21	662.24	662.61	658.20	660.79	-1.45	-0.22%	108,900,000
2016-06-20	648.59	664.70	648.59	662.21	+13.62	+2.10%	127,500,000
2016-06-17	631.18	650.34	631.18	648.59	+17.41	+2.76%	179,900,000
2016-06-16	647.16	647.16	631.15	631.15	-16.01	-2.47%	200,600,000
2016-06-15	644.19	650.81	644.13	647.16	+2.97	+0.46%	139,900,000
2016-06-14	654.26	654.26	644.17	644.18	-10.08	-1.54%	157,400,000
2016-06-13	663.37	663.37	651.25	654.26	-9.11	-1.37%	177,100,000
2016-06-10	671.23	671.43	662.50	663.39	-7.84	-1.17%	177,200,000
2016-06-09	681.40	681.60	670.39	671.23	-10.17	-1.49%	208,500,000
2016-06-08	678.37	683.27	676.23	681.40	+3.03	+0.45%	197,100,000
2016-06-07	670.50	678.37	670.43	678.37	+7.87	+1.17%	162,400,000
2016-06-06	663.11	670.50	663.11	670.50	+7.39	+1.11%	173,000,000
2016-06-03	665.19	670.11	663.11	663.11	-2.08	-0.31%	220,300,000
2016-06-02	665.25	671.05	663.85	665.18	-0.07	-0.01%	167,200,000
2016-06-01	670.96	671.30	664.28	665.23	-5.73	-0.85%	148,500,000
2016-05-31	676.85	678.00	670.77	670.96	-5.89	-0.87%	231,800,000
2016-05-30	672.11	677.68	672.11	676.84	+4.73	+0.70%	130,300,000
2016-05-27	676.66	676.68	670.67	672.10	-4.56	-0.67%	188,000,000
2016-05-26	673.73	676.75	670.66	676.66	+2.93	+0.43%	205,100,000
2016-05-25	663.91	673.74	663.91	673.73	+9.82	+1.48%	240,300,000
2016-05-24	658.19	663.91	655.12	663.91	+5.72	+0.87%	266,500,000
2016-05-23	658.00	660.91	655.34	658.19	+0.19	+0.03%	210,800,000
2016-05-20	648.01	658.81	648.01	658.00	+9.99	+1.54%	219,300,000
2016-05-19	660.68	660.92	647.84	647.86	-12.82	-1.94%	197,100,000
2016-05-18	651.99	660.68	651.95	660.68	+8.69	+1.33%	187,400,000
2016-05-13	654.79	656.22	650.57	651.99	-2.80	-0.43%	137,400,000
2016-05-12	651.36	661.71	651.25	654.79	+3.43	+0.53%	193,900,000
2016-05-11	646.86	651.72	646.86	651.31	+4.45	+0.69%	151,000,000
2016-05-10	646.16	650.66	644.59	646.85	+0.69	+0.11%	177,700,000
2016-05-09	649.28	653.24	645.49	646.15	-3.13	-0.48%	191,300,000
2016-05-06	648.21	650.47	641.57	649.28	+1.07	+0.17%	163,900,000
2016-05-04	645.91	650.15	643.09	648.22	+2.31	+0.36%	273,500,000
2016-05-03	655.67	657.90	644.93	645.91	-9.76	-1.49%	257,000,000
2016-05-02	661.79	662.19	654.14	655.76	-6.03	-0.91%	142,100,000
2016-04-29	667.34	668.31	658.85	661.79	-5.55	-0.83%	187,400,000
2016-04-28	662.65	668.48	659.34	667.34	+4.69	+0.71%	217,200,000
2016-04-27	648.15	662.80	648.09	662.65	+14.50	+2.24%	256,500,000
2016-04-26	646.14	650.31	645.45	648.15	+2.01	+0.31%	145,900,000
2016-04-25	649.72	650.92	645.37	645.86	-3.86	-0.59%	207,000,000
2016-04-22	652.56	652.64	645.34	649.70	-2.86	-0.44%	129,400,000
2016-04-21	649.57	659.34	649.57	652.59	+3.02	+0.46%	202,400,000
2016-04-20	647.86	653.98	644.07	649.56	+1.70	+0.26%	191,700,000
2016-04-19	635.91	647.93	635.90	647.86	+11.95	+1.88%	185,200,000
2016-04-18	635.80	636.06	622.66	635.91	+0.11	+0.02%	164,800,000
2016-04-15	640.25	641.78	634.59	635.80	-4.45	-0.70%	194,900,000
2016-04-14	639.97	642.89	634.96	640.24	+0.27	+0.04%	244,800,000
2016-04-13	627.31	639.97	627.20	639.97	+12.66	+2.02%	219,300,000
2016-04-12	621.76	626.66	621.72	624.74	+2.98	+0.48%	230,100,000
2016-04-11	615.58	622.81	613.38	621.71	+6.13	+1.00%	154,000,000
2016-04-08	609.05	616.22	608.18	615.58	+6.53	+1.07%	217,800,000
2016-04-07	610.66	617.15	608.55	609.05	-1.61	-0.26%	197,900,000
2016-04-06	607.53	613.32	607.49	610.66	+3.13	+0.52%	170,400,000
2016-04-05	615.07	615.09	604.20	607.56	-7.51	-1.22%	188,100,000
2016-04-04	618.17	620.65	613.18	615.08	-3.09	-0.50%	152,900,000
2016-04-01	627.86	627.87	614.89	618.17	-9.69	-1.54%	157,500,000
2016-03-31	634.95	635.01	624.82	627.91	-7.04	-1.11%	165,900,000
2016-03-30	618.69	635.35	618.68	634.95	+16.26	+2.63%	179,900,000
2016-03-29	636.39	636.61	618.57	618.69	-17.70	-2.78%	190,900,000
2016-03-23	639.22	640.11	636.39	636.41	-2.81	-0.44%	67,200,000
2016-03-22	638.22	640.24	633.45	639.22	+1.00	+0.16%	138,000,000
2016-03-21	640.21	640.89	634.52	638.36	-1.85	-0.29%	183,700,000
2016-03-18	634.60	641.12	631.81	640.21	+5.61	+0.88%	241,900,000
2016-03-17	633.78	639.78	628.38	634.59	+0.81	+0.13%	173,600,000
2016-03-16	629.47	634.17	629.23	633.78	+4.31	+0.68%	185,700,000
2016-03-15	636.97	636.97	627.41	629.47	-7.50	-1.18%	313,000,000
2016-03-14	632.73	638.70	631.12	636.97	+4.24	+0.67%	162,400,000
2016-03-11	629.76	634.55	629.18	632.73	+2.97	+0.47%	186,600,000
2016-03-10	630.68	639.57	626.41	629.77	-0.91	-0.14%	195,700,000
2016-03-09	633.83	634.10	627.47	630.68	-3.15	-0.50%	205,900,000
2016-03-08	632.75	639.39	628.42	633.83	+1.08	+0.17%	251,800,000
2016-03-07	635.49	643.00	625.23	632.75	-2.74	-0.43%	238,700,000
2016-03-04	623.07	635.47	623.07	635.47	+12.40	+1.99%	202,100,000
2016-03-03	616.40	624.97	616.29	622.92	+6.52	+1.06%	158,600,000
2016-03-02	619.17	625.43	613.22	616.40	-2.77	-0.45%	197,200,000
2016-03-01	616.81	623.62	616.16	619.17	+2.36	+0.38%	195,800,000
2016-02-29	609.93	616.81	606.41	616.81	+6.88	+1.13%	219,100,000
2016-02-26	598.99	612.00	598.99	609.93	+10.94	+1.83%	239,300,000
2016-02-25	587.13	601.81	587.13	598.71	+11.58	+1.97%	131,700,000
2016-02-24	604.68	604.70	586.86	587.13	-17.55	-2.90%	163,200,000
2016-02-23	608.28	609.20	602.50	604.68	-3.60	-0.59%	167,900,000
2016-02-22	592.10	608.31	592.08	608.28	+16.18	+2.73%	155,600,000
2016-02-19	599.94	600.82	590.79	591.94	-8.00	-1.33%	204,000,000
2016-02-18	596.21	606.29	596.20	599.98	+3.77	+0.63%	191,200,000
2016-02-17	573.49	596.20	573.43	596.20	+22.71	+3.96%	300,000,000
2016-02-16	580.87	590.12	573.41	573.49	-7.38	-1.27%	191,000,000
2016-02-15	563.84	581.37	563.84	580.87	+17.03	+3.02%	183,100,000
2016-02-12	555.14	566.01	555.09	563.62	+8.48	+1.53%	203,000,000
2016-02-11	571.05	571.05	552.98	555.04	-16.01	-2.80%	147,100,000
2016-02-10	575.17	575.73	567.20	571.08	-4.09	-0.71%	160,100,000
2016-02-09	581.21	585.65	571.63	575.17	-6.04	-1.04%	192,700,000
2016-02-08	605.30	607.50	581.16	581.19	-24.11	-3.98%	304,400,000
2016-02-05	596.51	608.81	594.03	605.32	+8.81	+1.48%	154,200,000
2016-02-04	579.57	596.56	579.57	596.49	+16.92	+2.92%	151,700,000
2016-02-03	578.19	589.36	577.75	579.57	+1.38	+0.24%	131,700,000
2016-02-02	595.59	595.85	577.91	578.16	-17.43	-2.93%	145,300,000
2016-02-01	603.36	604.45	593.91	596.62	-6.74	-1.12%	157,800,000
2016-01-29	596.55	603.47	592.74	603.36	+6.81	+1.14%	170,700,000
2016-01-28	585.01	601.89	585.01	593.93	+8.92	+1.52%	200,300,000
2016-01-27	589.22	589.57	579.80	585.01	-4.21	-0.71%	126,700,000
2016-01-26	584.60	589.25	570.06	589.22	+4.62	+0.79%	158,100,000
2016-01-25	590.64	593.42	580.56	584.60	-6.04	-1.02%	136,600,000
2016-01-22	565.83	590.63	565.83	590.63	+24.80	+4.38%	190,800,000
2016-01-21	551.68	568.51	551.68	565.82	+14.14	+2.56%	202,400,000
2016-01-20	579.45	579.45	552.19	552.32	-27.13	-4.68%	170,500,000
2016-01-19	563.29	581.64	563.29	579.44	+16.15	+2.87%	168,200,000
2016-01-18	570.87	572.24	562.33	563.22	-7.65	-1.34%	144,700,000
2016-01-15	577.36	580.92	562.02	570.86	-6.50	-1.13%	177,200,000
2016-01-14	591.72	591.72	570.63	577.33	-14.39	-2.43%	197,800,000
2016-01-13	589.19	599.06	589.19	591.75	+2.56	+0.43%	139,100,000
2016-01-12	591.52	596.19	579.46	589.13	-2.39	-0.40%	213,700,000
2016-01-11	601.08	601.08	588.87	591.52	-9.56	-1.59%	154,100,000
2016-01-08	603.93	611.82	600.10	601.12	-2.81	-0.47%	174,300,000
2016-01-07	620.54	620.57	592.48	603.92	-16.62	-2.68%	213,600,000
2016-01-06	629.62	631.26	617.58	620.61	-9.01	-1.43%	172,500,000
2016-01-05	640.83	643.73	629.59	629.62	-11.21	-1.75%	194,500,000
2016-01-04	648.96	648.96	635.04	640.84	-8.12	-1.25%	154,500,000
2015-12-30	648.41	650.77	646.57	648.96	+0.55	+0.08%	108,000,000
2015-12-29	641.00	649.02	640.11	648.41	+7.41	+1.16%	122,300,000
2015-12-28	644.46	648.36	639.87	640.95	-3.51	-0.54%	153,400,000
2015-12-23	627.11	645.07	627.11	644.39	+17.28	+2.76%	165,800,000
2015-12-22	628.46	629.53	623.10	626.97	-1.49	-0.24%	146,500,000
2015-12-21	628.23	632.15	621.72	628.46	+0.23	+0.04%	187,100,000
2015-12-18	638.69	638.73	626.04	628.23	-10.46	-1.64%	250,600,000
2015-12-17	643.58	648.16	637.80	638.69	-4.89	-0.76%	164,600,000
2015-12-16	640.64	644.65	635.32	643.54	+2.90	+0.45%	146,100,000
2015-12-15	622.97	640.82	622.96	640.81	+17.84	+2.86%	152,800,000
2015-12-14	632.93	636.08	622.50	622.72	-10.21	-1.61%	192,700,000
2015-12-11	642.62	643.80	632.93	632.93	-9.69	-1.51%	210,200,000
2015-12-10	650.31	650.31	640.60	642.62	-7.69	-1.18%	310,800,000
2015-12-09	644.96	650.64	639.30	650.31	+5.35	+0.83%	203,900,000
2015-12-08	654.27	654.36	641.21	644.96	-9.31	-1.42%	220,700,000
2015-12-07	653.94	659.58	653.74	654.31	+0.37	+0.06%	190,000,000
2015-12-04	664.43	668.69	652.93	653.88	-10.55	-1.59%	280,400,000
2015-12-03	673.59	676.61	664.43	664.43	-9.16	-1.36%	177,200,000
2015-12-02	672.36	675.65	670.20	673.60	+1.24	+0.18%	170,800,000
2015-12-01	669.68	673.64	668.87	672.53	+2.85	+0.43%	138,500,000
2015-11-30	665.83	670.36	663.62	669.66	+3.83	+0.58%	219,800,000
2015-11-27	668.99	669.09	663.74	665.84	-3.15	-0.47%	110,300,000
2015-11-26	665.52	670.17	665.30	668.95	+3.43	+0.52%	119,900,000
2015-11-25	666.30	669.51	663.85	665.17	-1.13	-0.17%	133,300,000
2015-11-24	665.34	667.71	659.59	666.30	+0.96	+0.14%	124,000,000
2015-11-23	666.19	671.26	660.79	665.33	-0.86	-0.13%	148,200,000
2015-11-20	668.52	669.51	665.36	666.19	-2.33	-0.35%	106,700,000
2015-11-19	668.46	674.59	667.90	668.48	+0.02	+0.00%	165,100,000
2015-11-18	661.50	669.41	658.74	668.46	+6.96	+1.05%	159,900,000
2015-11-17	652.62	663.46	652.62	661.50	+8.88	+1.36%	114,400,000
2015-11-16	648.40	655.90	644.93	652.62	+4.22	+0.65%	160,300,000
2015-11-13	650.86	655.65	647.50	648.47	-2.39	-0.37%	229,900,000
2015-11-12	665.42	665.42	650.79	650.84	-14.58	-2.19%	212,700,000
2015-11-11	666.39	669.99	665.36	665.44	-0.95	-0.14%	186,900,000
2015-11-10	670.95	670.98	663.49	666.42	-4.53	-0.68%	153,200,000
2015-11-09	668.74	675.53	668.71	671.01	+2.27	+0.34%	171,900,000
2015-11-06	671.17	673.62	668.11	668.74	-2.43	-0.36%	326,000,000
2015-11-05	677.85	678.08	670.19	671.17	-6.68	-0.99%	202,200,000
2015-11-04	667.55	680.10	667.42	677.74	+10.19	+1.53%	282,000,000
2015-11-03	659.41	666.95	658.82	666.95	+7.54	+1.14%	142,100,000
2015-11-02	655.54	660.02	655.19	659.40	+3.86	+0.59%	133,900,000
2015-10-30	656.53	662.25	653.67	655.53	-1.00	-0.15%	142,100,000
2015-10-29	663.89	663.95	654.40	656.57	-7.32	-1.10%	145,500,000
2015-10-28	658.19	665.71	652.64	663.89	+5.70	+0.87%	165,100,000
2015-10-27	667.11	667.18	656.96	658.19	-8.92	-1.34%	153,600,000
2015-10-26	668.27	673.44	665.59	667.08	-1.19	-0.18%	127,100,000
2015-10-23	660.71	672.51	660.70	668.28	+7.57	+1.15%	203,800,000
2015-10-22	658.65	660.67	653.33	660.67	+2.02	+0.31%	111,700,000
2015-10-21	657.89	661.07	653.41	658.65	+0.76	+0.12%	112,200,000
2015-10-20	658.96	658.96	653.00	657.91	-1.05	-0.16%	150,400,000
2015-10-19	659.58	664.60	656.10	658.96	-0.62	-0.09%	209,600,000
2015-10-16	659.61	665.77	659.59	659.59	-0.02	0.00%	137,600,000
2015-10-15	653.26	659.62	652.67	659.60	+6.34	+0.97%	118,000,000
2015-10-14	654.89	656.84	650.28	653.26	-1.63	-0.25%	98,100,000
2015-10-13	659.21	659.22	651.64	654.89	-4.32	-0.66%	129,300,000
2015-10-12	666.15	669.40	658.03	659.14	-7.01	-1.05%	113,600,000
2015-10-09	661.00	672.11	660.97	666.12	+5.12	+0.77%	160,500,000
2015-10-08	670.86	670.86	658.02	661.00	-9.86	-1.47%	136,700,000
2015-10-07	658.62	671.07	658.28	670.84	+12.22	+1.86%	183,800,000
2015-10-06	645.18	660.32	643.30	658.58	+13.40	+2.08%	170,800,000
2015-10-05	624.48	645.18	624.48	645.18	+20.70	+3.31%	138,600,000
2015-10-02	628.14	633.06	622.62	624.16	-3.98	-0.63%	109,400,000
2015-10-01	622.73	632.64	622.73	628.15	+5.42	+0.87%	123,000,000
2015-09-30	611.65	623.10	611.65	622.72	+11.07	+1.81%	133,000,000
2015-09-29	610.69	614.77	603.31	611.63	+0.94	+0.15%	123,600,000
2015-09-28	620.79	621.79	610.67	610.69	-10.10	-1.63%	105,300,000
2015-09-25	606.68	622.40	606.68	620.79	+14.11	+2.33%	110,400,000
2015-09-24	615.30	618.71	606.45	606.63	-8.67	-1.41%	150,000,000
2015-09-23	619.12	620.81	615.27	615.27	-3.85	-0.62%	132,000,000
2015-09-22	626.61	627.38	615.19	619.11	-7.50	-1.20%	216,800,000
2015-09-21	623.07	630.59	623.06	626.63	+3.56	+0.57%	89,400,000
2015-09-18	632.51	632.52	622.09	624.26	-8.25	-1.30%	232,200,000
2015-09-17	628.18	633.78	628.18	632.51	+4.33	+0.69%	107,300,000
2015-09-16	618.29	628.46	618.29	628.18	+9.89	+1.60%	144,700,000
2015-09-15	614.50	618.29	610.00	618.29	+3.79	+0.62%	126,100,000
2015-09-14	618.78	622.07	612.30	614.48	-4.30	-0.69%	97,100,000
2015-09-11	625.68	626.46	617.58	618.79	-6.89	-1.10%	146,900,000
2015-09-10	638.17	638.17	624.33	625.67	-12.50	-1.96%	207,900,000
2015-09-09	631.14	641.36	631.14	638.15	+7.01	+1.11%	215,700,000
2015-09-08	621.03	633.85	621.03	631.14	+10.11	+1.63%	98,100,000
2015-09-07	623.00	628.74	620.42	621.03	-1.97	-0.32%	104,600,000
2015-09-04	638.71	638.71	622.87	623.00	-15.71	-2.46%	162,100,000
2015-09-03	623.35	639.13	623.35	638.96	+15.61	+2.50%	203,900,000
2015-09-02	623.07	629.58	617.96	623.30	+0.23	+0.04%	144,200,000
2015-09-01	634.47	637.11	622.23	623.07	-11.40	-1.80%	144,900,000
2015-08-31	634.91	635.53	628.46	634.48	-0.43	-0.07%	102,800,000
2015-08-28	626.48	638.15	626.34	635.03	+8.55	+1.36%	146,300,000
2015-08-27	615.37	629.26	615.37	626.46	+11.09	+1.80%	157,100,000
2015-08-26	610.23	622.69	598.49	615.04	+4.81	+0.79%	157,600,000
2015-08-25	593.99	617.18	593.93	610.21	+16.22	+2.73%	188,500,000
2015-08-24	627.49	627.49	580.29	593.99	-33.50	-5.34%	267,700,000
2015-08-21	637.74	637.74	625.76	627.49	-10.25	-1.61%	143,600,000
2015-08-20	648.71	648.71	637.77	637.77	-10.94	-1.69%	170,300,000
2015-08-19	655.74	656.67	648.69	648.72	-7.02	-1.07%	132,900,000
2015-08-18	656.65	658.11	653.97	655.74	-0.91	-0.14%	163,200,000
2015-08-17	656.72	661.06	654.99	656.64	-0.08	-0.01%	121,200,000
2015-08-14	665.94	666.14	656.08	656.72	-9.22	-1.38%	162,600,000
2015-08-13	662.90	671.17	662.90	665.88	+2.98	+0.45%	109,200,000
2015-08-12	668.78	668.78	659.01	662.70	-6.08	-0.91%	111,200,000
2015-08-11	679.20	683.44	668.52	668.78	-10.42	-1.53%	133,000,000
2015-08-10	681.06	681.06	673.96	679.19	-1.87	-0.27%	97,100,000
2015-08-07	679.18	684.63	679.17	681.05	+1.87	+0.28%	133,800,000
2015-08-06	688.16	688.22	678.93	679.15	-9.01	-1.31%	157,400,000
2015-08-05	682.24	689.15	681.99	688.16	+5.92	+0.87%	149,800,000
2015-08-04	682.81	683.45	679.07	681.97	-0.84	-0.12%	172,000,000
2015-08-03	683.04	686.72	680.55	682.82	-0.22	-0.03%	127,200,000
2015-07-31	687.50	687.92	680.56	683.04	-4.46	-0.65%	147,000,000
2015-07-30	683.39	690.36	683.39	687.49	+4.10	+0.60%	113,100,000
2015-07-29	671.79	683.91	671.79	683.28	+11.49	+1.71%	108,800,000
2015-07-28	669.36	677.62	669.36	671.79	+2.43	+0.36%	88,200,000
2015-07-27	685.16	685.16	669.35	669.35	-15.81	-2.31%	91,700,000
2015-07-24	689.50	690.76	685.24	685.25	-4.25	-0.62%	69,500,000
2015-07-23	688.64	692.00	687.46	689.47	+0.83	+0.12%	112,600,000
2015-07-22	696.44	696.47	688.12	688.64	-7.80	-1.12%	97,300,000
2015-07-21	693.60	697.86	693.10	696.43	+2.83	+0.41%	108,700,000
2015-07-20	694.48	701.45	692.43	693.59	-0.89	-0.13%	102,800,000
2015-07-17	695.88	700.15	693.32	694.53	-1.35	-0.19%	145,500,000
2015-07-16	692.69	697.95	692.39	695.85	+3.16	+0.46%	210,600,000
2015-07-15	690.09	694.84	689.21	692.16	+2.07	+0.30%	92,500,000
2015-07-14	683.52	689.93	681.07	689.88	+6.36	+0.93%	94,000,000
2015-07-13	680.67	687.98	680.54	683.60	+2.93	+0.43%	126,900,000
2015-07-10	672.38	684.99	672.38	680.67	+8.29	+1.23%	138,600,000
2015-07-09	663.95	674.33	663.81	672.38	+8.43	+1.27%	134,900,000
2015-07-08	661.29	665.66	659.25	663.96	+2.67	+0.40%	114,400,000
2015-07-07	666.20	666.65	661.05	661.29	-4.91	-0.74%	93,000,000
2015-07-06	674.28	674.28	665.82	666.20	-8.08	-1.20%	72,000,000
2015-07-03	679.72	679.72	672.68	674.43	-5.29	-0.78%	65,600,000
2015-07-02	675.78	680.47	674.97	679.72	+3.94	+0.58%	84,900,000
2015-07-01	677.27	683.25	675.70	675.71	-1.56	-0.23%	114,400,000
2015-06-30	678.29	678.41	671.73	676.20	-2.09	-0.31%	168,700,000
2015-06-29	690.14	690.14	672.23	678.75	-11.39	-1.65%	115,800,000
2015-06-26	690.98	692.06	684.83	690.25	-0.73	-0.11%	125,100,000
2015-06-25	694.42	696.17	690.08	690.98	-3.44	-0.50%	109,200,000
2015-06-24	690.68	695.49	690.67	694.53	+3.85	+0.56%	94,500,000
2015-06-23	687.16	691.53	686.43	690.68	+3.52	+0.51%	131,000,000
2015-06-22	680.21	687.32	680.18	687.07	+6.86	+1.01%	100,400,000
2015-06-19	675.80	680.22	674.62	680.21	+4.41	+0.65%	176,400,000
2015-06-18	678.75	678.82	672.42	675.80	-2.95	-0.43%	143,900,000
2015-06-17	675.08	679.51	675.08	678.82	+3.74	+0.55%	133,800,000
2015-06-16	674.40	675.44	667.94	675.03	+0.63	+0.09%	98,200,000
2015-06-15	683.53	683.53	674.01	674.39	-9.14	-1.34%	101,700,000
2015-06-12	693.94	693.94	683.71	683.71	-10.23	-1.47%	112,100,000
2015-06-11	691.93	697.46	691.72	693.93	+2.00	+0.29%	128,700,000
2015-06-10	690.65	692.56	688.91	691.91	+1.26	+0.18%	98,900,000
2015-06-09	698.66	698.68	687.35	690.65	-8.01	-1.15%	116,900,000
2015-06-08	697.62	698.66	694.66	698.66	+1.04	+0.15%	114,400,000
2015-06-05	696.48	699.57	689.74	697.58	+1.10	+0.16%	107,400,000
2015-06-04	703.63	703.64	695.52	696.65	-6.98	-0.99%	86,800,000
2015-06-03	699.49	705.20	698.11	703.62	+4.13	+0.59%	132,800,000
2015-06-02	693.17	699.50	689.93	699.49	+6.32	+0.91%	158,700,000
2015-06-01	694.69	706.00	687.28	693.17	-1.52	-0.22%	135,000,000
2015-05-29	694.36	696.38	690.95	694.70	+0.34	+0.05%	173,100,000
2015-05-28	695.45	696.36	688.88	694.35	-1.10	-0.16%	155,900,000
2015-05-27	692.76	696.06	691.36	695.45	+2.69	+0.39%	121,300,000
2015-05-26	702.62	702.73	692.47	692.74	-9.88	-1.41%	138,000,000
2015-05-22	704.17	707.87	699.80	702.62	-1.55	-0.22%	177,500,000
2015-05-21	700.69	704.29	700.60	704.17	+3.48	+0.50%	180,700,000
2015-05-20	700.50	701.92	696.85	700.98	+0.48	+0.07%	142,100,000
2015-05-19	703.39	706.59	699.26	700.49	-2.90	-0.41%	198,600,000
2015-05-18	704.90	708.85	702.13	703.40	-1.50	-0.21%	263,100,000
2015-05-15	710.68	712.76	704.47	704.85	-5.83	-0.82%	139,200,000
2015-05-13	703.74	712.57	703.73	710.69	+6.95	+0.99%	204,100,000
2015-05-12	707.18	707.18	699.93	703.74	-3.44	-0.49%	186,900,000
2015-05-11	701.13	709.09	701.12	707.18	+6.05	+0.86%	139,100,000
2015-05-08	693.85	701.53	693.83	701.11	+7.26	+1.05%	157,500,000
2015-05-07	701.20	701.98	693.82	693.87	-7.33	-1.05%	324,300,000
2015-05-06	704.64	709.81	700.33	701.20	-3.44	-0.49%	408,800,000
2015-05-05	702.94	705.39	699.10	704.64	+1.70	+0.24%	158,300,000
2015-05-04	695.64	704.02	695.57	702.93	+7.29	+1.05%	143,800,000
2015-04-30	686.57	696.37	686.27	695.62	+9.05	+1.32%	187,300,000
2015-04-29	699.24	700.32	686.15	686.57	-12.67	-1.81%	155,800,000
2015-04-28	705.52	705.52	698.83	699.24	-6.28	-0.89%	117,900,000
2015-04-27	703.84	706.07	697.99	705.52	+1.68	+0.24%	107,800,000
2015-04-24	702.61	706.92	700.25	703.84	+1.23	+0.18%	112,000,000
2015-04-23	696.51	703.21	692.61	702.61	+6.10	+0.88%	136,000,000
2015-04-22	705.19	705.22	695.45	696.51	-8.68	-1.23%	119,000,000
2015-04-21	702.36	707.31	702.22	705.19	+2.83	+0.40%	102,300,000
2015-04-20	701.51	705.37	700.11	702.36	+0.85	+0.12%	95,000,000
2015-04-17	710.21	710.82	699.52	701.51	-8.70	-1.22%	129,500,000
2015-04-16	711.33	717.78	710.05	710.20	-1.13	-0.16%	215,300,000
2015-04-15	705.57	711.27	705.54	711.22	+5.65	+0.80%	178,700,000
2015-04-14	705.55	708.65	702.30	705.48	-0.07	-0.01%	119,000,000
2015-04-13	704.43	708.10	703.33	705.55	+1.12	+0.16%	147,600,000
2015-04-10	693.63	704.44	693.63	704.42	+10.79	+1.56%	144,100,000
2015-04-09	691.53	694.89	687.75	693.59	+2.06	+0.30%	127,100,000
2015-04-08	692.87	699.32	690.07	691.53	-1.34	-0.19%	128,300,000
2015-04-07	668.19	693.21	668.19	692.87	+24.68	+3.69%	201,400,000
2015-04-01	664.96	669.67	660.78	668.18	+3.22	+0.48%	59,400,000
2015-03-31	665.48	669.71	661.59	664.96	-0.52	-0.08%	97,100,000
2015-03-30	662.70	667.41	661.51	665.47	+2.77	+0.42%	83,400,000
2015-03-27	658.77	664.06	658.52	662.69	+3.92	+0.60%	130,100,000
2015-03-26	662.63	667.49	656.21	658.77	-3.86	-0.58%	161,500,000
2015-03-25	666.80	666.84	660.80	662.57	-4.23	-0.63%	229,500,000
2015-03-24	667.67	668.81	663.69	666.78	-0.89	-0.13%	116,000,000
2015-03-23	668.58	669.58	663.41	667.71	-0.87	-0.13%	158,400,000
2015-03-20	657.37	668.61	656.87	668.54	+11.17	+1.70%	189,200,000
2015-03-19	660.22	666.06	655.75	657.38	-2.84	-0.43%	146,600,000
2015-03-18	653.81	660.40	653.81	660.22	+6.41	+0.98%	127,300,000
2015-03-17	652.15	658.02	652.15	653.81	+1.66	+0.25%	123,100,000
2015-03-16	654.64	655.70	648.77	652.16	-2.48	-0.38%	131,600,000
2015-03-13	655.62	659.22	653.23	654.70	-0.92	-0.14%	151,600,000
2015-03-12	652.03	662.27	652.03	655.62	+3.59	+0.55%	164,100,000
2015-03-11	647.96	653.21	647.81	652.02	+4.06	+0.63%	124,700,000
2015-03-10	659.97	661.13	645.26	647.91	-12.06	-1.83%	246,800,000
2015-03-09	665.49	666.21	659.04	659.96	-5.53	-0.83%	152,500,000
2015-03-06	662.90	668.60	662.81	665.51	+2.61	+0.39%	164,000,000
2015-03-05	656.32	664.58	656.32	662.99	+6.67	+1.02%	142,900,000
2015-03-04	663.09	664.15	654.04	656.23	-6.86	-1.03%	177,300,000
2015-03-03	660.49	663.81	660.49	663.13	+2.64	+0.40%	124,500,000
2015-03-02	663.29	667.64	657.73	660.48	-2.81	-0.42%	147,200,000
2015-02-27	666.93	667.20	660.84	663.28	-3.65	-0.55%	196,700,000
2015-02-26	664.35	667.59	664.21	666.94	+2.59	+0.39%	138,000,000
2015-02-25	661.91	664.55	658.83	664.35	+2.44	+0.37%	153,600,000
2015-02-24	659.67	661.91	655.93	661.91	+2.24	+0.34%	145,600,000
2015-02-23	660.35	666.73	657.10	659.64	-0.71	-0.11%	134,900,000
2015-02-20	659.95	663.41	657.71	660.34	+0.39	+0.06%	124,000,000
2015-02-19	667.85	668.34	658.41	659.95	-7.90	-1.18%	141,700,000
2015-02-18	663.76	670.81	663.62	667.83	+4.07	+0.61%	157,000,000
2015-02-17	668.58	670.10	663.07	663.75	-4.83	-0.72%	153,700,000
2015-02-16	664.77	669.24	664.76	668.58	+3.81	+0.57%	156,400,000
2015-02-13	655.70	664.87	655.70	664.76	+9.06	+1.38%	191,400,000
2015-02-12	647.39	658.61	647.39	655.65	+8.26	+1.28%	160,300,000
2015-02-11	659.84	664.69	647.07	647.35	-12.49	-1.89%	169,300,000
2015-02-10	664.50	665.85	658.04	659.84	-4.66	-0.70%	194,600,000
2015-02-09	660.20	665.08	656.73	664.51	+4.31	+0.65%	150,300,000
2015-02-06	655.87	660.79	653.60	660.20	+4.33	+0.66%	166,300,000
2015-02-05	648.39	656.86	644.57	655.84	+7.45	+1.15%	192,300,000
2015-02-04	659.31	660.73	645.59	648.39	-10.92	-1.66%	262,000,000
2015-02-03	644.79	659.56	644.79	659.41	+14.62	+2.27%	229,200,000
2015-02-02	635.71	647.15	635.46	644.80	+9.09	+1.43%	167,600,000
2015-01-30	636.16	640.21	633.00	635.71	-0.45	-0.07%	148,000,000
2015-01-29	639.74	639.74	634.21	636.16	-3.58	-0.56%	170,700,000
2015-01-28	638.52	644.86	637.88	639.74	+1.22	+0.19%	143,600,000
2015-01-27	645.82	646.64	636.64	638.43	-7.39	-1.14%	142,500,000
2015-01-26	646.56	647.25	637.76	645.81	-0.75	-0.12%	144,300,000
2015-01-23	643.45	648.94	641.98	647.02	+3.57	+0.55%	229,400,000
2015-01-22	638.01	644.29	637.63	643.45	+5.44	+0.85%	156,500,000
2015-01-21	631.40	638.09	630.25	637.98	+6.58	+1.04%	181,400,000
2015-01-20	635.68	636.68	628.30	631.40	-4.28	-0.67%	307,300,000
2015-01-19	622.62	635.69	622.62	635.68	+13.06	+2.10%	114,600,000
2015-01-16	623.32	627.23	617.78	622.63	-0.69	-0.11%	142,000,000
2015-01-15	617.73	625.53	609.92	623.33	+5.60	+0.91%	244,500,000
2015-01-14	625.75	625.78	614.64	617.73	-8.02	-1.28%	209,600,000
2015-01-13	615.95	628.05	614.72	625.75	+9.80	+1.59%	218,000,000
2015-01-12	624.47	624.84	615.21	615.95	-8.52	-1.36%	140,700,000
2015-01-09	622.50	628.38	622.41	624.47	+1.97	+0.32%	194,600,000
2015-01-08	616.47	624.54	616.47	622.90	+6.43	+1.04%	180,100,000
2015-01-07	612.10	618.85	607.26	616.35	+4.25	+0.69%	155,400,000
2015-01-06	607.70	612.82	602.45	612.05	+4.35	+0.72%	145,400,000
2015-01-05	622.47	626.31	607.00	607.70	-14.77	-2.37%	153,300,000
2015-01-02	620.00	624.72	616.69	622.52	+2.52	+0.41%	124,000,000
2014-12-30	624.32	624.38	617.22	619.74	-4.58	-0.73%	134,600,000
2014-12-29	625.83	629.21	621.30	624.32	-1.51	-0.24%	98,100,000
2014-12-23	623.71	626.56	621.91	626.25	+2.54	+0.41%	113,300,000
2014-12-22	619.85	631.01	619.85	623.69	+3.84	+0.62%	178,700,000
2014-12-19	615.60	621.81	609.54	619.86	+4.26	+0.69%	267,600,000
2014-12-18	592.15	615.60	592.14	615.60	+23.45	+3.96%	270,100,000
2014-12-17	575.29	592.10	575.19	592.07	+16.78	+2.92%	290,000,000
2014-12-16	581.36	581.99	571.50	575.27	-6.09	-1.05%	214,300,000
2014-12-15	584.04	591.19	580.34	581.44	-2.60	-0.45%	179,800,000
2014-12-12	593.71	593.71	583.43	584.05	-9.66	-1.63%	192,500,000
2014-12-11	594.63	596.91	590.04	593.71	-0.92	-0.15%	135,400,000
2014-12-10	593.94	599.33	592.52	594.67	+0.73	+0.12%	141,800,000
2014-12-09	603.30	603.30	590.89	593.94	-9.36	-1.55%	192,300,000
2014-12-08	610.96	611.16	602.01	603.35	-7.61	-1.25%	130,300,000
2014-12-05	612.90	614.37	609.35	610.96	-1.94	-0.32%	122,300,000
2014-12-04	620.53	622.23	610.86	612.90	-7.63	-1.23%	134,900,000
2014-12-03	616.42	621.09	616.42	620.52	+4.10	+0.67%	156,400,000
2014-12-02	610.48	621.38	610.48	616.42	+5.94	+0.97%	175,400,000
2014-12-01	612.54	612.82	601.10	610.49	-2.05	-0.33%	198,100,000
2014-11-28	633.05	633.05	605.98	612.55	-20.50	-3.24%	223,200,000
2014-11-27	649.61	649.61	632.04	633.07	-16.54	-2.55%	144,100,000
2014-11-26	659.24	659.24	649.07	649.64	-9.60	-1.46%	145,800,000
2014-11-25	661.20	661.55	655.39	659.24	-1.96	-0.30%	155,900,000
2014-11-24	659.59	663.62	659.59	661.19	+1.60	+0.24%	136,000,000
2014-11-21	652.68	662.06	652.68	659.57	+6.89	+1.06%	185,000,000
2014-11-20	655.15	657.76	650.45	652.68	-2.47	-0.38%	144,200,000
2014-11-19	653.33	657.27	651.94	655.15	+1.82	+0.28%	154,600,000
2014-11-18	651.19	658.29	651.08	653.33	+2.14	+0.33%	123,800,000
2014-11-17	652.34	652.49	645.73	651.18	-1.16	-0.18%	138,200,000
2014-11-14	641.79	652.76	641.53	652.34	+10.55	+1.64%	120,300,000
2014-11-13	646.34	647.95	640.22	641.80	-4.54	-0.70%	126,900,000
2014-11-12	649.59	650.59	644.89	646.32	-3.27	-0.50%	117,700,000
2014-11-11	648.07	650.56	646.65	649.59	+1.52	+0.23%	128,400,000
2014-11-10	643.38	652.21	643.38	648.07	+4.69	+0.73%	150,800,000
2014-11-07	639.84	645.91	639.84	643.37	+3.53	+0.55%	196,100,000
2014-11-06	641.22	644.52	638.39	639.84	-1.38	-0.22%	178,800,000
2014-11-05	633.17	641.63	632.36	641.23	+8.06	+1.27%	155,900,000
2014-11-04	641.75	641.78	632.60	633.09	-8.66	-1.35%	182,600,000
2014-11-03	642.43	647.65	641.11	641.92	-0.51	-0.08%	178,200,000
2014-10-31	639.02	646.83	639.01	642.37	+3.35	+0.52%	182,100,000
2014-10-30	645.02	645.82	631.12	639.01	-6.01	-0.93%	287,200,000
2014-10-29	637.59	646.72	634.85	645.00	+7.41	+1.16%	252,300,000
2014-10-28	629.20	637.72	628.87	637.60	+8.40	+1.34%	145,300,000
2014-10-27	632.59	640.63	626.49	629.20	-3.39	-0.54%	134,400,000
2014-10-24	631.38	633.78	630.06	632.59	+1.21	+0.19%	131,500,000
2014-10-23	633.27	634.04	622.51	631.37	-1.90	-0.30%	144,500,000
2014-10-22	625.76	633.27	621.01	633.27	+7.51	+1.20%	209,800,000
2014-10-21	606.17	625.73	603.95	625.73	+19.56	+3.23%	193,900,000
2014-10-20	611.80	615.87	602.80	606.19	-5.61	-0.92%	139,400,000
2014-10-17	588.68	611.81	588.68	611.80	+23.12	+3.93%	182,400,000
2014-10-16	606.05	610.55	585.66	588.66	-17.39	-2.87%	196,500,000
2014-10-15	618.95	620.48	598.40	606.05	-12.90	-2.08%	220,600,000
2014-10-14	618.18	623.63	614.12	619.02	+0.84	+0.14%	144,300,000
2014-10-13	615.06	622.95	609.19	618.18	+3.12	+0.51%	157,200,000
2014-10-10	626.20	626.20	612.28	615.08	-11.12	-1.78%	216,600,000
2014-10-09	634.27	644.13	625.81	626.22	-8.05	-1.27%	163,200,000
2014-10-08	637.61	637.61	630.61	634.27	-3.34	-0.52%	169,700,000
2014-10-07	648.53	648.58	635.87	637.66	-10.87	-1.68%	176,100,000
2014-10-06	649.79	651.30	644.38	648.51	-1.28	-0.20%	115,400,000
2014-10-03	651.51	657.64	647.92	649.78	-1.73	-0.27%	118,100,000
2014-10-02	669.74	669.74	651.22	651.51	-18.23	-2.72%	160,000,000
2014-10-01	676.33	676.64	668.04	669.76	-6.57	-0.97%	125,000,000
2014-09-30	674.37	677.90	674.37	676.33	+1.96	+0.29%	109,400,000
2014-09-29	673.69	683.79	672.12	674.37	+0.68	+0.10%	124,600,000
2014-09-26	671.59	674.17	666.61	673.67	+2.08	+0.31%	118,800,000
2014-09-25	676.47	680.59	671.49	671.59	-4.88	-0.72%	174,100,000
2014-09-24	675.80	679.02	671.44	676.45	+0.65	+0.10%	113,000,000
2014-09-23	684.77	686.01	674.91	675.76	-9.01	-1.32%	165,800,000
2014-09-22	686.59	686.70	682.71	684.78	-1.81	-0.26%	114,700,000
2014-09-19	686.94	689.83	685.79	686.59	-0.35	-0.05%	139,500,000
2014-09-18	684.45	689.19	684.43	686.94	+2.49	+0.36%	172,900,000
2014-09-17	680.75	686.44	680.75	684.45	+3.70	+0.54%	208,900,000
2014-09-16	679.48	681.42	676.51	680.75	+1.27	+0.19%	156,800,000
2014-09-15	680.70	680.70	676.38	679.50	-1.20	-0.18%	115,400,000
2014-09-12	677.24	682.79	677.16	680.70	+3.46	+0.51%	92,700,000
2014-09-11	679.66	682.82	675.44	677.26	-2.40	-0.35%	262,300,000
2014-09-10	680.42	681.74	677.78	679.66	-0.76	-0.11%	296,500,000
2014-09-09	683.88	684.99	679.30	680.42	-3.46	-0.51%	122,500,000
2014-09-08	684.95	686.80	683.22	683.89	-1.06	-0.15%	98,700,000
2014-09-05	689.52	689.54	684.07	684.91	-4.61	-0.67%	215,100,000
2014-09-04	687.05	690.88	683.43	689.54	+2.49	+0.36%	132,200,000
2014-09-03	684.97	689.06	683.42	687.04	+2.07	+0.30%	234,700,000
2014-09-02	682.52	686.95	682.52	684.95	+2.43	+0.36%	216,700,000
2014-09-01	677.44	685.08	677.44	682.52	+5.08	+0.75%	94,900,000
2014-08-29	681.56	683.03	677.06	677.43	-4.13	-0.61%	120,000,000
2014-08-28	683.45	684.78	679.96	681.56	-1.89	-0.28%	188,900,000
2014-08-27	682.39	684.84	681.61	683.45	+1.06	+0.16%	126,600,000
2014-08-26	676.87	682.39	676.54	682.39	+5.52	+0.82%	106,200,000
2014-08-25	672.78	677.96	672.78	676.87	+4.09	+0.61%	82,600,000
2014-08-22	674.53	677.10	670.69	672.78	-1.75	-0.26%	104,500,000
2014-08-21	673.94	675.76	672.58	674.52	+0.58	+0.09%	116,500,000
2014-08-20	670.14	673.95	669.88	673.94	+3.80	+0.57%	108,300,000
2014-08-19	668.66	671.87	667.06	670.14	+1.48	+0.22%	130,900,000
2014-08-18	667.89	672.76	667.66	668.66	+0.77	+0.12%	154,400,000
2014-08-15	664.24	668.63	662.34	667.90	+3.66	+0.55%	241,300,000
2014-08-14	661.73	664.43	659.42	664.23	+2.50	+0.38%	124,400,000
2014-08-13	661.17	664.64	661.17	661.73	+0.56	+0.08%	98,900,000
2014-08-12	670.55	670.88	659.38	659.48	-11.07	-1.65%	187,700,000
2014-08-11	656.80	671.38	656.80	670.55	+13.75	+2.09%	105,700,000
2014-08-08	663.79	663.79	652.28	656.74	-7.05	-1.06%	126,800,000
2014-08-07	672.64	672.64	663.84	663.86	-8.78	-1.31%	179,900,000
2014-08-06	679.68	679.70	668.86	672.64	-7.04	-1.04%	112,800,000
2014-08-05	678.72	684.00	677.74	679.68	+0.96	+0.14%	98,900,000
2014-08-04	676.00	681.74	676.00	678.66	+2.66	+0.39%	88,800,000
2014-08-01	682.03	682.03	672.42	676.00	-6.03	-0.88%	102,200,000
2014-07-31	686.39	688.51	680.66	682.05	-4.34	-0.63%	104,600,000
2014-07-30	690.52	690.52	686.19	686.39	-4.13	-0.60%	81,100,000
2014-07-29	687.46	690.84	686.34	690.51	+3.05	+0.44%	62,300,000
2014-07-28	693.27	693.27	686.90	687.46	-5.81	-0.84%	65,600,000
2014-07-25	699.30	699.33	689.22	693.27	-6.03	-0.86%	66,300,000
2014-07-24	699.84	702.53	698.89	699.29	-0.55	-0.08%	78,800,000
2014-07-23	698.00	702.04	697.37	699.85	+1.85	+0.27%	103,800,000
2014-07-22	691.45	698.01	691.45	698.00	+6.55	+0.95%	110,100,000
2014-07-21	688.91	691.75	685.31	691.46	+2.55	+0.37%	128,800,000
2014-07-18	695.00	695.00	688.91	688.91	-6.09	-0.88%	137,900,000
2014-07-17	697.29	698.68	693.14	694.99	-2.30	-0.33%	93,400,000
2014-07-16	690.74	697.29	690.74	697.29	+6.55	+0.95%	84,700,000
2014-07-15	688.78	693.27	688.42	690.76	+1.98	+0.29%	97,500,000
2014-07-14	680.87	688.96	680.87	688.78	+7.91	+1.16%	85,200,000
2014-07-11	678.75	683.28	678.67	680.87	+2.12	+0.31%	78,300,000
2014-07-10	692.26	692.27	677.42	678.75	-13.51	-1.95%	111,400,000
2014-07-09	692.01	695.30	691.03	692.25	+0.24	+0.03%	107,300,000
2014-07-08	699.79	699.80	691.76	692.02	-7.77	-1.11%	86,300,000
2014-07-07	700.27	702.48	699.64	699.78	-0.49	-0.07%	84,900,000
2014-07-04	701.29	702.33	698.65	700.27	-1.02	-0.15%	101,500,000
2014-07-03	695.88	701.30	695.86	701.29	+5.41	+0.78%	99,500,000
2014-07-02	696.05	699.55	694.69	695.88	-0.17	-0.02%	89,200,000
2014-07-01	690.41	696.06	690.40	696.04	+5.63	+0.82%	87,300,000
2014-06-30	690.88	693.91	688.57	690.39	-0.49	-0.07%	103,700,000
2014-06-27	688.93	693.24	688.93	690.88	+1.95	+0.28%	91,000,000
2014-06-26	691.16	694.27	687.00	688.91	-2.25	-0.33%	111,100,000
2014-06-25	701.79	701.80	685.29	691.08	-10.71	-1.53%	113,000,000
2014-06-24	704.79	706.45	701.21	701.78	-3.01	-0.43%	105,500,000
2014-06-23	702.74	705.63	702.74	704.83	+2.09	+0.30%	143,300,000
2014-06-20	703.86	704.55	700.73	702.74	-1.12	-0.16%	117,700,000
2014-06-19	695.76	703.89	695.76	703.88	+8.12	+1.17%	119,000,000
2014-06-18	686.00	695.74	686.00	695.74	+9.74	+1.42%	126,300,000
2014-06-17	693.24	693.28	684.83	685.93	-7.31	-1.05%	126,800,000
2014-06-16	695.51	695.51	690.50	693.22	-2.29	-0.33%	105,700,000
2014-06-13	694.00	695.90	690.35	695.48	+1.48	+0.21%	97,500,000
2014-06-12	689.00	694.01	686.08	693.97	+4.97	+0.72%	116,300,000
2014-06-11	691.29	692.97	686.03	688.99	-2.30	-0.33%	130,900,000
2014-06-10	691.41	694.10	687.73	691.30	-0.11	-0.02%	114,400,000
2014-06-06	687.60	691.41	686.97	691.41	+3.81	+0.55%	110,200,000
2014-06-05	679.19	690.88	679.18	687.93	+8.74	+1.29%	170,700,000
2014-06-04	683.02	683.20	675.95	679.18	-3.84	-0.56%	132,900,000
2014-06-03	681.13	683.03	679.22	683.03	+1.90	+0.28%	165,800,000
2014-06-02	675.14	681.78	675.14	681.13	+5.99	+0.89%	131,000,000
2014-05-30	675.62	677.70	674.08	675.14	-0.48	-0.07%	176,000,000
2014-05-28	673.49	678.27	671.91	675.62	+2.13	+0.32%	177,500,000
2014-05-27	669.82	675.15	669.82	673.49	+3.67	+0.55%	182,200,000
2014-05-26	670.15	675.15	669.67	669.76	-0.39	-0.06%	135,200,000
2014-05-23	667.45	670.18	665.50	670.15	+2.70	+0.40%	159,700,000
2014-05-22	664.21	667.47	664.21	667.45	+3.24	+0.49%	160,300,000
2014-05-21	660.00	664.19	659.55	664.13	+4.13	+0.63%	103,700,000
2014-05-20	662.88	663.65	657.77	660.05	-2.83	-0.43%	131,800,000
2014-05-19	662.31	664.29	660.22	662.93	+0.62	+0.09%	93,300,000
2014-05-16	662.58	665.76	656.52	662.31	-0.27	-0.04%	140,800,000
2014-05-15	664.59	668.56	661.44	663.91	-0.68	-0.10%	140,700,000
2014-05-14	662.58	665.24	661.95	664.57	+1.99	+0.30%	152,700,000
2014-05-13	662.53	663.74	659.99	662.15	-0.38	-0.06%	163,300,000
2014-05-12	656.78	662.53	655.16	662.53	+5.75	+0.88%	166,600,000
2014-05-09	656.31	656.81	653.44	656.78	+0.47	+0.07%	179,200,000
2014-05-08	651.26	656.34	651.26	656.31	+5.05	+0.78%	125,900,000
2014-05-07	649.58	653.91	646.36	651.26	+1.68	+0.26%	122,100,000
2014-05-06	647.85	650.73	646.54	649.17	+1.32	+0.20%	93,100,000
2014-05-05	648.88	649.84	644.93	647.85	-1.03	-0.16%	107,000,000
2014-05-02	643.20	648.82	643.19	648.82	+5.62	+0.87%	109,800,000
2014-04-30	642.04	646.71	640.93	643.20	+1.16	+0.18%	158,100,000
2014-04-29	629.98	642.18	629.98	642.04	+12.06	+1.91%	138,200,000
2014-04-28	628.91	630.66	627.24	629.98	+1.07	+0.17%	140,000,000
2014-04-25	625.11	628.91	624.89	628.91	+3.80	+0.61%	132,400,000
2014-04-24	621.35	627.31	621.35	625.11	+3.76	+0.61%	128,600,000
2014-04-23	624.79	626.06	620.16	621.34	-3.45	-0.55%	272,700,000
2014-04-22	614.72	624.80	613.54	624.74	+10.02	+1.63%	152,800,000
2014-04-16	609.51	614.72	609.51	614.72	+5.21	+0.85%	62,300,000
2014-04-15	607.92	612.16	607.28	609.51	+1.59	+0.26%	134,100,000
2014-04-14	603.12	608.13	602.26	607.92	+4.80	+0.80%	111,100,000
2014-04-11	614.72	614.74	603.03	603.15	-11.57	-1.88%	198,800,000
2014-04-10	614.81	618.22	613.29	614.74	-0.07	-0.01%	151,400,000
2014-04-09	609.11	617.02	609.11	614.79	+5.68	+0.93%	133,100,000
2014-04-08	614.00	614.59	608.15	608.90	-5.10	-0.83%	195,000,000
2014-04-07	622.96	622.96	612.23	614.00	-8.96	-1.44%	103,800,000
2014-04-04	619.41	623.06	618.09	622.96	+3.55	+0.57%	217,800,000
2014-04-03	620.04	621.94	617.45	619.41	-0.63	-0.10%	108,400,000
2014-04-02	619.87	622.65	619.50	619.99	+0.12	+0.02%	320,400,000
2014-04-01	622.19	624.04	618.57	620.02	-2.17	-0.35%	174,900,000
2014-03-31	621.63	624.49	619.95	622.19	+0.56	+0.09%	127,200,000
2014-03-28	622.22	624.93	620.90	621.62	-0.60	-0.10%	149,100,000
2014-03-27	622.83	622.85	620.00	622.22	-0.61	-0.10%	180,300,000
2014-03-26	617.83	623.07	617.83	622.83	+5.00	+0.81%	162,600,000
2014-03-25	613.50	617.84	612.91	617.77	+4.27	+0.70%	128,900,000
2014-03-24	615.10	616.49	612.43	613.50	-1.60	-0.26%	113,100,000
2014-03-21	608.42	615.59	608.36	615.10	+6.68	+1.10%	165,900,000
2014-03-20	606.96	608.75	604.71	608.42	+1.46	+0.24%	107,000,000
2014-03-19	607.59	609.49	606.91	606.95	-0.64	-0.11%	120,700,000
2014-03-18	606.26	608.44	601.73	607.59	+1.33	+0.22%	148,700,000
2014-03-17	601.27	606.49	600.51	606.26	+4.99	+0.83%	140,100,000
2014-03-14	603.63	603.63	596.29	601.27	-2.36	-0.39%	181,800,000
2014-03-13	605.12	607.74	603.34	603.65	-1.47	-0.24%	210,100,000
2014-03-12	612.90	612.94	603.07	605.06	-7.84	-1.28%	179,500,000
2014-03-11	610.57	614.01	610.56	612.90	+2.33	+0.38%	134,600,000
2014-03-10	613.96	614.64	609.27	610.57	-3.39	-0.55%	133,600,000
2014-03-07	616.37	617.25	612.79	613.96	-2.41	-0.39%	143,300,000
2014-03-06	614.96	617.77	614.84	616.37	+1.41	+0.23%	220,600,000
2014-03-05	616.57	617.57	614.15	614.96	-1.61	-0.26%	219,700,000
2014-03-04	611.41	616.62	609.76	616.56	+5.15	+0.84%	282,100,000
2014-03-03	611.58	612.50	607.65	611.41	-0.17	-0.03%	185,800,000
2014-02-28	608.70	612.27	608.70	611.77	+3.07	+0.50%	169,000,000
2014-02-27	609.20	610.67	605.31	608.68	-0.52	-0.09%	176,500,000
2014-02-26	608.66	610.58	607.38	609.19	+0.53	+0.09%	341,200,000
2014-02-25	614.22	615.33	607.60	608.65	-5.57	-0.91%	119,100,000
2014-02-24	611.86	614.21	610.56	614.21	+2.35	+0.38%	155,100,000
2014-02-21	609.79	614.05	609.78	611.86	+2.07	+0.34%	222,800,000
2014-02-20	607.52	609.82	603.36	609.82	+2.30	+0.38%	354,200,000
2014-02-19	606.58	610.03	605.52	607.55	+0.97	+0.16%	176,300,000
2014-02-18	606.34	607.67	603.27	606.58	+0.24	+0.04%	219,800,000
2014-02-17	604.99	607.81	604.99	606.33	+1.34	+0.22%	142,700,000
2014-02-14	601.86	605.27	601.63	604.99	+3.13	+0.52%	248,200,000
2014-02-13	606.46	607.07	599.12	601.86	-4.60	-0.76%	277,200,000
2014-02-12	608.28	608.28	604.19	606.46	-1.82	-0.30%	375,400,000
2014-02-11	604.66	608.29	604.66	608.29	+3.63	+0.60%	231,200,000
2014-02-10	607.37	609.07	603.94	604.66	-2.71	-0.45%	113,100,000
2014-02-07	593.12	607.54	590.13	607.37	+14.25	+2.40%	181,800,000
2014-02-06	587.96	594.39	587.96	593.12	+5.16	+0.88%	142,500,000
2014-02-05	590.25	591.13	586.80	587.94	-2.31	-0.39%	144,000,000
2014-02-04	590.40	591.46	585.90	590.24	-0.16	-0.03%	145,300,000
2014-02-03	590.89	595.72	590.07	590.40	-0.49	-0.08%	223,900,000
2014-01-31	595.62	597.40	588.94	590.88	-4.74	-0.80%	144,600,000
2014-01-30	591.44	597.02	589.57	595.62	+4.18	+0.71%	142,800,000
2014-01-29	598.72	601.70	589.24	591.89	-6.83	-1.14%	191,400,000
2014-01-28	599.19	603.16	594.88	598.56	-0.63	-0.11%	155,200,000
2014-01-27	603.17	603.17	595.49	599.20	-3.97	-0.66%	199,300,000
2014-01-24	612.44	614.49	603.16	603.17	-9.27	-1.51%	201,700,000
2014-01-23	618.17	618.67	612.44	612.44	-5.73	-0.93%	244,500,000
2014-01-22	621.30	622.87	617.65	618.17	-3.13	-0.50%	311,800,000
2014-01-21	617.91	621.99	617.58	621.32	+3.41	+0.55%	172,600,000
2014-01-20	618.75	619.16	616.52	617.91	-0.84	-0.14%	197,800,000
2014-01-17	620.95	622.73	618.24	618.74	-2.21	-0.36%	233,900,000
2014-01-16	618.68	621.18	616.77	621.14	+2.46	+0.40%	185,800,000
2014-01-15	611.58	618.74	611.58	618.69	+7.11	+1.16%	232,400,000
2014-01-14	612.34	612.98	607.94	611.58	-0.76	-0.12%	255,500,000
2014-01-13	610.87	613.84	610.69	612.74	+1.87	+0.31%	219,500,000
2014-01-10	606.62	615.72	606.62	610.84	+4.22	+0.70%	273,400,000
2014-01-09	604.38	606.62	603.72	606.62	+2.24	+0.37%	208,000,000
2014-01-08	601.13	604.38	600.29	604.38	+3.25	+0.54%	244,800,000
2014-01-07	600.20	601.13	597.50	601.13	+0.93	+0.15%	228,600,000
2014-01-06	601.18	602.67	599.00	600.24	-0.94	-0.16%	164,400,000
2014-01-03	600.92	602.27	598.13	601.18	+0.26	+0.04%	246,400,000
2014-01-02	603.05	604.96	600.26	600.92	-2.13	-0.35%	161,200,000
2013-12-30	604.31	606.19	602.41	602.80	-1.51	-0.25%	134,500,000
2013-12-27	598.39	604.33	598.39	604.31	+5.92	+0.99%	140,700,000
2013-12-23	590.99	599.03	590.99	598.38	+7.39	+1.25%	126,500,000
2013-12-20	585.70	590.99	585.27	590.99	+5.29	+0.90%	317,800,000
2013-12-19	581.74	587.40	581.74	584.88	+3.14	+0.54%	198,100,000
2013-12-18	584.02	584.69	580.53	581.74	-2.28	-0.39%	150,300,000
2013-12-17	583.11	584.04	580.99	584.04	+0.93	+0.16%	174,100,000
2013-12-16	579.92	583.62	578.90	583.11	+3.19	+0.55%	121,700,000
2013-12-13	577.90	581.30	577.87	579.92	+2.02	+0.35%	132,900,000
2013-12-12	582.74	582.77	576.47	577.90	-4.84	-0.83%	158,400,000
2013-12-11	586.82	587.67	582.74	582.74	-4.08	-0.70%	147,500,000
2013-12-10	587.22	590.36	585.30	586.82	-0.40	-0.07%	154,300,000
2013-12-09	584.57	589.55	584.56	587.21	+2.64	+0.45%	108,800,000
2013-12-06	585.61	587.03	582.82	584.57	-1.04	-0.18%	172,500,000
2013-12-05	585.61	586.18	582.41	585.61	+0.00	+0.00%	153,800,000
2013-12-04	589.17	590.21	584.17	585.61	-3.56	-0.60%	157,900,000
2013-12-03	591.87	594.15	587.86	589.16	-2.71	-0.46%	211,000,000
2013-12-02	592.47	592.77	590.43	591.88	-0.59	-0.10%	146,100,000
2013-11-29	593.32	595.05	592.47	592.47	-0.85	-0.14%	176,300,000
2013-11-28	590.95	594.28	590.48	593.32	+2.37	+0.40%	148,800,000
2013-11-27	587.41	591.54	587.41	590.97	+3.56	+0.61%	197,600,000
2013-11-26	589.15	590.65	587.26	587.36	-1.79	-0.30%	196,300,000
2013-11-25	589.75	592.44	588.55	589.15	-0.60	-0.10%	134,300,000
2013-11-22	587.89	592.54	587.89	589.75	+1.86	+0.32%	136,200,000
2013-11-21	591.81	591.82	587.88	587.89	-3.92	-0.66%	156,200,000
2013-11-20	594.73	595.12	590.23	591.81	-2.92	-0.49%	145,300,000
2013-11-19	596.25	596.32	593.60	594.74	-1.51	-0.25%	133,000,000
2013-11-18	595.29	597.49	595.24	596.26	+0.97	+0.16%	119,100,000
2013-11-15	590.52	595.23	590.52	595.04	+4.52	+0.77%	122,100,000
2013-11-14	585.79	592.08	585.79	590.52	+4.73	+0.81%	183,000,000
2013-11-13	587.38	587.38	583.43	585.79	-1.59	-0.27%	260,700,000
2013-11-12	593.17	593.21	586.58	587.39	-5.78	-0.97%	631,400,000
2013-11-11	588.97	593.26	588.79	593.17	+4.20	+0.71%	117,200,000
2013-11-08	590.63	590.65	584.80	588.95	-1.68	-0.28%	183,100,000
2013-11-07	593.58	594.53	590.09	590.61	-2.97	-0.50%	166,400,000
2013-11-06	585.00	593.58	584.48	593.58	+8.58	+1.47%	163,900,000
2013-11-05	587.22	589.37	583.93	585.00	-2.22	-0.38%	139,900,000
2013-11-04	585.26	588.27	585.26	587.22	+1.96	+0.33%	147,600,000
2013-11-01	582.72	586.12	581.44	585.26	+2.54	+0.44%	162,600,000
2013-10-31	586.20	586.24	578.76	582.74	-3.46	-0.59%	152,200,000
2013-10-30	588.64	591.87	584.71	586.11	-2.53	-0.43%	374,900,000
2013-10-29	585.00	589.03	584.96	588.64	+3.64	+0.62%	123,400,000
2013-10-28	588.79	590.42	584.99	584.99	-3.80	-0.65%	127,400,000
2013-10-25	583.26	588.81	581.53	588.79	+5.53	+0.95%	200,400,000
2013-10-24	578.11	583.41	577.86	583.26	+5.15	+0.89%	190,000,000
2013-10-23	579.66	579.74	576.75	578.11	-1.55	-0.27%	231,400,000
2013-10-22	575.96	579.77	575.13	579.64	+3.68	+0.64%	218,600,000
2013-10-21	570.38	576.05	570.25	575.97	+5.59	+0.98%	306,500,000
2013-10-18	564.87	570.74	564.87	570.37	+5.50	+0.97%	165,000,000
2013-10-17	563.21	565.29	562.00	564.87	+1.66	+0.29%	161,700,000
2013-10-16	563.56	563.57	561.03	563.21	-0.35	-0.06%	114,400,000
2013-10-15	557.47	563.64	557.41	563.56	+6.09	+1.09%	126,900,000
2013-10-14	555.70	558.48	555.66	557.47	+1.77	+0.32%	98,800,000
2013-10-11	555.15	556.73	553.12	555.67	+0.52	+0.09%	103,900,000
2013-10-10	547.07	555.11	547.07	555.08	+8.01	+1.46%	140,600,000
2013-10-09	547.87	548.33	544.96	547.07	-0.80	-0.15%	85,700,000
2013-10-08	553.02	553.35	547.65	547.87	-5.15	-0.93%	102,900,000
2013-10-07	556.41	556.47	551.74	553.00	-3.41	-0.61%	79,700,000
2013-10-04	557.29	557.40	554.85	556.41	-0.88	-0.16%	134,800,000
2013-10-03	553.71	557.61	553.65	557.29	+3.58	+0.65%	116,600,000
2013-10-02	552.50	553.71	551.15	553.71	+1.21	+0.22%	94,300,000
2013-10-01	551.93	553.96	551.15	552.50	+0.57	+0.10%	91,100,000
2013-09-30	558.29	558.29	551.68	551.86	-6.43	-1.15%	110,600,000
2013-09-27	559.81	561.28	557.63	558.28	-1.53	-0.27%	95,400,000
2013-09-26	559.85	562.38	559.00	559.81	-0.04	-0.01%	156,800,000
2013-09-25	558.53	561.05	557.26	559.85	+1.32	+0.24%	139,400,000
2013-09-24	557.43	559.79	557.04	558.53	+1.10	+0.20%	203,700,000
2013-09-23	559.36	560.34	557.26	557.44	-1.92	-0.34%	134,000,000
2013-09-20	557.95	560.15	556.90	559.36	+1.41	+0.25%	238,200,000
2013-09-19	553.20	559.47	553.18	557.95	+4.75	+0.86%	180,100,000
2013-09-18	552.82	553.89	550.87	553.16	+0.34	+0.06%	153,500,000
2013-09-17	553.08	553.52	550.52	552.80	-0.28	-0.05%	145,600,000
2013-09-16	553.72	556.28	552.30	553.60	-0.12	-0.02%	159,600,000
2013-09-13	552.99	554.37	551.66	553.75	+0.76	+0.14%	141,500,000
2013-09-12	554.60	555.32	552.64	552.99	-1.61	-0.29%	162,000,000
2013-09-11	550.83	554.82	550.11	554.60	+3.77	+0.68%	198,100,000
2013-09-10	550.02	552.40	550.02	550.83	+0.81	+0.15%	150,200,000
2013-09-09	549.76	551.75	549.04	550.01	+0.25	+0.05%	132,700,000
2013-09-06	549.56	551.16	547.90	549.74	+0.18	+0.03%	154,900,000
2013-09-05	549.20	549.72	547.04	549.56	+0.36	+0.07%	144,600,000
2013-09-04	549.04	549.62	546.77	549.18	+0.14	+0.03%	126,500,000
2013-09-03	548.35	549.98	546.52	549.02	+0.67	+0.12%	153,400,000
2013-09-02	542.41	548.89	542.40	548.35	+5.94	+1.10%	229,700,000
2013-08-30	547.62	548.51	542.19	542.36	-5.26	-0.96%	135,800,000
2013-08-29	547.25	549.59	546.34	547.61	+0.36	+0.07%	143,900,000
2013-08-28	541.42	547.35	540.00	547.25	+5.83	+1.08%	306,500,000
2013-08-27	544.36	544.36	539.34	541.48	-2.88	-0.53%	174,100,000
2013-08-26	544.68	547.07	543.21	544.35	-0.33	-0.06%	134,200,000
2013-08-23	544.73	545.84	543.11	544.68	-0.05	-0.01%	204,100,000
2013-08-22	541.02	545.39	539.97	544.73	+3.71	+0.69%	179,700,000
2013-08-21	542.09	543.30	540.29	541.02	-1.07	-0.20%	157,900,000
2013-08-20	547.12	547.15	540.77	541.93	-5.19	-0.95%	162,100,000
2013-08-19	545.13	547.34	544.53	547.23	+2.10	+0.39%	136,200,000
2013-08-16	543.36	545.40	542.98	545.07	+1.71	+0.31%	136,400,000
2013-08-15	546.87	547.32	542.04	543.39	-3.48	-0.64%	141,800,000
2013-08-14	544.43	546.94	544.43	546.92	+2.49	+0.46%	180,200,000
2013-08-13	543.96	545.32	543.13	543.68	-0.28	-0.05%	133,300,000
2013-08-12	544.21	546.11	542.30	543.96	-0.25	-0.05%	135,500,000
2013-08-09	542.92	545.82	542.89	544.20	+1.28	+0.24%	130,500,000
2013-08-08	538.26	542.94	538.17	542.85	+4.59	+0.85%	166,400,000
2013-08-07	537.43	538.86	535.02	538.28	+0.85	+0.16%	215,400,000
2013-08-06	540.56	540.72	536.63	537.43	-3.13	-0.58%	204,100,000
2013-08-05	540.79	543.16	539.69	540.54	-0.25	-0.05%	185,500,000
2013-08-02	540.92	542.69	538.81	540.79	-0.13	-0.02%	238,700,000
2013-08-01	538.81	540.91	536.52	540.91	+2.10	+0.39%	138,000,000
2013-07-31	536.63	539.91	536.63	538.76	+2.13	+0.40%	135,000,000
2013-07-30	537.78	539.21	534.89	536.63	-1.15	-0.21%	187,500,000
2013-07-29	537.93	538.68	535.35	537.78	-0.15	-0.03%	112,800,000
2013-07-26	540.28	541.33	537.35	537.93	-2.35	-0.43%	184,300,000
2013-07-25	543.12	543.98	538.88	540.28	-2.84	-0.52%	183,700,000
2013-07-24	542.76	544.77	540.89	543.12	+0.36	+0.07%	187,400,000
2013-07-23	541.52	543.34	541.28	542.76	+1.24	+0.23%	234,300,000
2013-07-22	541.08	541.94	540.22	541.52	+0.44	+0.08%	345,100,000
2013-07-19	537.37	541.74	537.33	541.08	+3.71	+0.69%	150,400,000
2013-07-18	540.17	540.25	534.81	537.37	-2.80	-0.52%	267,200,000
2013-07-17	537.96	540.64	535.59	540.20	+2.24	+0.42%	150,300,000
2013-07-16	538.60	538.85	536.63	537.94	-0.66	-0.12%	132,500,000
2013-07-15	535.88	538.63	535.21	538.58	+2.70	+0.50%	107,500,000
2013-07-12	537.89	538.56	535.27	535.88	-2.01	-0.37%	112,100,000
2013-07-11	529.63	537.89	529.63	537.89	+8.26	+1.56%	114,600,000
2013-07-10	526.27	529.64	525.48	529.63	+3.36	+0.64%	118,100,000
2013-07-09	526.03	529.58	526.03	526.23	+0.20	+0.04%	168,700,000
2013-07-08	522.13	526.73	522.12	526.03	+3.90	+0.75%	226,700,000
2013-07-05	521.77	525.78	521.73	522.15	+0.38	+0.07%	87,200,000
2013-07-04	514.41	521.78	514.41	521.77	+7.36	+1.43%	90,500,000
2013-07-03	520.61	520.61	513.94	514.41	-6.20	-1.19%	104,700,000
2013-07-02	517.91	520.71	516.41	520.56	+2.65	+0.51%	110,900,000
2013-07-01	512.70	517.91	512.16	517.91	+5.21	+1.02%	92,500,000
2013-06-28	514.12	517.54	511.65	512.71	-1.41	-0.27%	111,100,000
2013-06-27	513.17	516.08	509.92	514.06	+0.89	+0.17%	284,100,000
2013-06-26	509.12	516.10	509.05	513.17	+4.05	+0.80%	142,000,000
2013-06-25	500.84	511.79	500.84	509.06	+8.22	+1.64%	141,800,000
2013-06-24	514.18	515.09	500.84	500.84	-13.34	-2.59%	159,400,000
2013-06-21	514.24	517.69	513.73	514.26	+0.02	+0.00%	126,200,000
2013-06-20	519.96	519.96	513.76	514.24	-5.72	-1.10%	127,800,000
2013-06-19	524.46	525.06	519.52	520.04	-4.42	-0.84%	120,400,000
2013-06-18	521.69	524.48	520.01	524.45	+2.76	+0.53%	127,000,000
2013-06-17	517.36	522.09	517.36	521.69	+4.33	+0.84%	136,000,000
2013-06-14	516.28	521.42	516.28	517.36	+1.08	+0.21%	138,800,000
2013-06-13	517.93	517.93	510.43	516.28	-1.65	-0.32%	139,600,000
2013-06-12	513.85	520.61	513.84	517.93	+4.08	+0.79%	129,700,000
2013-06-11	522.65	522.82	513.84	513.85	-8.80	-1.68%	198,600,000
2013-06-10	524.73	526.55	521.88	522.64	-2.09	-0.40%	150,400,000
2013-06-07	524.21	525.47	518.17	524.73	+0.52	+0.10%	126,600,000
2013-06-06	527.60	528.47	523.88	524.18	-3.42	-0.65%	147,000,000
2013-06-05	531.07	532.52	527.60	527.62	-3.45	-0.65%	213,900,000
2013-06-04	532.71	535.98	530.45	531.07	-1.64	-0.31%	196,000,000
2013-06-03	536.25	536.26	530.98	532.70	-3.55	-0.66%	117,800,000
2013-05-31	535.91	538.01	533.21	536.26	+0.35	+0.07%	182,400,000
2013-05-30	535.34	538.76	534.98	535.91	+0.57	+0.11%	169,600,000
2013-05-29	539.82	539.83	535.41	535.43	-4.39	-0.81%	126,800,000
2013-05-28	535.39	540.53	535.36	539.84	+4.45	+0.83%	151,600,000
2013-05-27	531.51	535.39	531.51	535.39	+3.88	+0.73%	116,800,000
2013-05-24	529.61	533.72	529.61	531.51	+1.90	+0.36%	209,000,000
2013-05-23	537.10	537.10	526.77	529.60	-7.50	-1.40%	212,000,000
2013-05-22	536.26	537.70	534.97	537.31	+1.05	+0.20%	178,300,000
2013-05-21	531.18	536.34	531.16	536.20	+5.02	+0.95%	283,500,000
2013-05-16	530.90	532.32	530.18	531.17	+0.27	+0.05%	197,800,000
2013-05-15	532.08	532.75	528.19	530.88	-1.20	-0.23%	216,900,000
2013-05-14	532.69	533.90	529.36	532.02	-0.67	-0.13%	203,900,000
2013-05-13	531.01	532.71	531.01	532.67	+1.66	+0.31%	158,400,000
2013-05-10	531.04	534.11	530.69	530.99	-0.05	-0.01%	140,400,000
2013-05-08	528.61	532.22	528.58	531.04	+2.43	+0.46%	152,800,000
2013-05-07	528.34	529.61	525.66	528.61	+0.27	+0.05%	123,300,000
2013-05-06	527.36	528.66	525.65	528.34	+0.98	+0.19%	112,100,000
2013-05-03	519.48	527.35	519.45	527.35	+7.87	+1.51%	165,500,000
2013-05-02	524.81	524.81	517.32	519.48	-5.33	-1.02%	571,700,000
2013-04-30	521.52	524.89	521.52	524.81	+3.29	+0.63%	156,400,000
2013-04-29	524.50	524.87	520.38	521.51	-2.99	-0.57%	190,700,000
2013-04-26	523.88	524.58	520.94	524.50	+0.62	+0.12%	192,500,000
2013-04-25	518.23	523.89	517.59	523.87	+5.64	+1.09%	216,600,000
2013-04-24	515.10	518.76	515.05	518.23	+3.13	+0.61%	180,100,000
2013-04-23	509.23	515.20	509.06	515.20	+5.97	+1.17%	126,600,000
2013-04-22	510.12	512.25	509.14	509.22	-0.90	-0.18%	105,200,000
2013-04-19	504.50	510.98	504.50	510.13	+5.63	+1.12%	133,200,000
2013-04-18	501.32	506.56	501.09	504.46	+3.14	+0.63%	123,400,000
2013-04-17	507.18	509.91	501.32	501.32	-5.86	-1.16%	139,000,000
2013-04-16	507.54	507.62	502.73	507.17	-0.37	-0.07%	149,600,000
2013-04-15	514.70	515.35	507.04	507.56	-7.14	-1.39%	123,600,000
2013-04-12	518.44	518.44	514.23	514.72	-3.72	-0.72%	147,000,000
2013-04-11	518.37	521.07	517.96	518.42	+0.05	+0.01%	177,300,000
2013-04-10	513.79	518.36	513.79	518.36	+4.57	+0.89%	172,600,000
2013-04-09	512.78	516.44	512.51	513.79	+1.01	+0.20%	171,900,000
2013-04-08	509.18	513.63	509.18	512.59	+3.41	+0.67%	92,700,000
2013-04-05	517.35	518.70	507.67	509.18	-8.17	-1.58%	155,700,000
2013-04-04	522.94	522.96	516.86	517.34	-5.60	-1.07%	134,300,000
2013-04-03	521.69	524.80	520.29	522.95	+1.26	+0.24%	153,400,000
2013-04-02	518.68	522.86	517.85	521.68	+3.00	+0.58%	184,000,000
2013-03-27	519.59	521.63	517.64	518.70	-0.89	-0.17%	67,700,000
2013-03-26	518.64	521.30	517.55	519.57	+0.93	+0.18%	100,800,000
2013-03-25	521.85	525.27	518.60	518.62	-3.23	-0.62%	131,800,000
2013-03-22	520.84	523.12	519.73	521.85	+1.01	+0.19%	197,100,000
2013-03-21	522.09	524.56	518.94	520.84	-1.25	-0.24%	158,700,000
2013-03-20	523.26	526.11	521.15	522.09	-1.17	-0.22%	412,000,000
2013-03-19	524.65	526.50	523.18	523.26	-1.39	-0.26%	190,600,000
2013-03-18	526.38	526.38	519.84	524.62	-1.76	-0.33%	130,700,000
2013-03-15	527.87	529.68	524.75	526.39	-1.48	-0.28%	226,000,000
2013-03-14	524.38	527.87	524.15	527.87	+3.49	+0.67%	161,600,000
2013-03-13	527.42	528.07	524.27	524.38	-3.04	-0.58%	165,300,000
2013-03-12	525.35	528.69	523.74	527.42	+2.07	+0.39%	177,200,000
2013-03-11	525.11	525.65	523.19	525.65	+0.54	+0.10%	109,300,000
2013-03-08	521.73	527.00	521.73	525.10	+3.37	+0.65%	161,900,000
2013-03-07	523.23	525.72	521.74	521.76	-1.47	-0.28%	203,500,000
2013-03-06	525.11	526.16	523.23	523.23	-1.88	-0.36%	202,000,000
2013-03-05	519.20	525.35	518.74	525.11	+5.91	+1.14%	134,400,000

Financial Statements

Fundamentals

Valuations

Miscellaneous

Mode

Ticker

Industry

Sector

OSEAX (OSEAX)

Displaying Data: Past 5 Years

Historical Price Data