Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 2,631.06 | 2,643.56 | 2,624.29 | 2,637.02 | +5.96 | +0.23% | 0 |
| 2026-01-13 | 2,644.49 | 2,647.04 | 2,627.40 | 2,633.10 | -11.38 | -0.43% | 5,091,730,000 |
| 2026-01-12 | 2,614.09 | 2,636.72 | 2,606.90 | 2,635.69 | +21.60 | +0.83% | 5,019,040,000 |
| 2026-01-09 | 2,614.73 | 2,635.80 | 2,606.66 | 2,624.22 | +9.49 | +0.36% | 5,163,900,000 |
| 2026-01-08 | 2,567.61 | 2,608.57 | 2,566.66 | 2,603.90 | +36.29 | +1.41% | 5,333,200,000 |
| 2026-01-07 | 2,585.62 | 2,585.62 | 2,563.40 | 2,575.42 | -10.19 | -0.39% | 5,214,480,000 |
| 2026-01-06 | 2,544.96 | 2,582.99 | 2,541.63 | 2,582.90 | +37.94 | +1.49% | 5,509,680,000 |
| 2026-01-05 | 2,516.81 | 2,556.24 | 2,516.81 | 2,547.92 | +31.11 | +1.24% | 5,771,930,000 |
| 2026-01-02 | 2,491.82 | 2,509.72 | 2,481.59 | 2,508.22 | +16.40 | +0.66% | 4,184,120,000 |
| 2025-12-31 | 2,500.37 | 2,501.77 | 2,480.68 | 2,481.91 | -18.46 | -0.74% | 3,261,830,000 |
| 2025-12-30 | 2,519.90 | 2,520.91 | 2,500.49 | 2,500.59 | -19.31 | -0.77% | 3,309,930,000 |
| 2025-12-29 | 2,524.84 | 2,533.65 | 2,515.67 | 2,519.80 | -5.04 | -0.20% | 3,541,750,000 |
| 2025-12-26 | 2,546.77 | 2,546.77 | 2,527.36 | 2,534.35 | -12.43 | -0.49% | 2,586,550,000 |
| 2025-12-24 | 2,539.33 | 2,549.96 | 2,535.13 | 2,548.08 | +8.75 | +0.34% | 1,798,270,000 |
| 2025-12-23 | 2,548.64 | 2,553.20 | 2,537.94 | 2,541.12 | -7.52 | -0.30% | 3,820,560,000 |
| 2025-12-22 | 2,538.80 | 2,572.90 | 2,538.80 | 2,558.78 | +19.98 | +0.79% | 4,465,030,000 |
| 2025-12-19 | 2,508.59 | 2,534.82 | 2,508.59 | 2,529.42 | +20.84 | +0.83% | 8,554,470,000 |
| 2025-12-18 | 2,517.66 | 2,531.79 | 2,504.49 | 2,507.87 | -9.79 | -0.39% | 5,101,190,000 |
| 2025-12-17 | 2,522.11 | 2,540.24 | 2,487.98 | 2,492.29 | -29.82 | -1.18% | 5,122,120,000 |
| 2025-12-16 | 2,526.50 | 2,536.62 | 2,506.54 | 2,519.30 | -7.19 | -0.28% | 4,983,180,000 |
| 2025-12-15 | 2,562.49 | 2,567.46 | 2,529.37 | 2,530.67 | -31.83 | -1.24% | 4,975,600,000 |
| 2025-12-12 | 2,593.36 | 2,595.98 | 2,548.81 | 2,551.46 | -41.90 | -1.62% | 4,910,160,000 |
| 2025-12-11 | 2,560.98 | 2,593.89 | 2,558.46 | 2,590.61 | +29.62 | +1.16% | 5,021,060,000 |
| 2025-12-10 | 2,524.48 | 2,576.31 | 2,519.17 | 2,559.61 | +35.13 | +1.39% | 5,526,570,000 |
| 2025-12-09 | 2,515.79 | 2,541.77 | 2,514.09 | 2,526.24 | +10.45 | +0.42% | 4,508,050,000 |
| 2025-12-08 | 2,532.42 | 2,540.90 | 2,517.14 | 2,520.98 | -11.44 | -0.45% | 4,757,130,000 |
| 2025-12-05 | 2,530.45 | 2,538.37 | 2,517.91 | 2,521.48 | -8.97 | -0.35% | 4,944,560,000 |
| 2025-12-04 | 2,508.24 | 2,540.01 | 2,501.77 | 2,531.16 | +22.92 | +0.91% | 4,872,440,000 |
| 2025-12-03 | 2,469.64 | 2,512.45 | 2,468.65 | 2,512.14 | +42.50 | +1.72% | 4,736,780,000 |
| 2025-12-02 | 2,480.05 | 2,487.64 | 2,464.98 | 2,464.98 | -15.06 | -0.61% | 4,582,290,000 |
| 2025-12-01 | 2,482.23 | 2,488.58 | 2,468.01 | 2,469.13 | -13.10 | -0.53% | 4,549,370,000 |
| 2025-11-28 | 2,492.05 | 2,501.46 | 2,492.05 | 2,500.43 | +8.39 | +0.34% | 2,558,540,000 |
| 2025-11-26 | 2,466.01 | 2,502.96 | 2,464.71 | 2,486.12 | +20.11 | +0.82% | 4,485,000,000 |
| 2025-11-25 | 2,417.67 | 2,470.83 | 2,417.67 | 2,465.98 | +48.31 | +2.00% | 5,003,330,000 |
| 2025-11-24 | 2,372.80 | 2,418.31 | 2,372.34 | 2,414.28 | +41.48 | +1.75% | 6,039,740,000 |
| 2025-11-21 | 2,306.78 | 2,383.55 | 2,306.78 | 2,369.59 | +62.81 | +2.72% | 5,929,930,000 |
| 2025-11-20 | 2,365.33 | 2,404.25 | 2,303.46 | 2,305.11 | -60.22 | -2.55% | 5,596,080,000 |
| 2025-11-19 | 2,349.35 | 2,375.37 | 2,340.55 | 2,347.89 | -1.45 | -0.06% | 5,021,610,000 |
| 2025-11-18 | 2,333.41 | 2,363.58 | 2,325.11 | 2,348.74 | +15.32 | +0.66% | 5,159,390,000 |
| 2025-11-17 | 2,381.69 | 2,390.92 | 2,334.26 | 2,341.38 | -40.31 | -1.69% | 5,204,220,000 |
| 2025-11-14 | 2,359.15 | 2,400.45 | 2,345.10 | 2,388.23 | +29.07 | +1.23% | 5,042,660,000 |
| 2025-11-13 | 2,441.61 | 2,441.61 | 2,375.37 | 2,382.98 | -58.62 | -2.40% | 5,473,720,000 |
| 2025-11-12 | 2,463.36 | 2,478.14 | 2,449.53 | 2,450.80 | -12.56 | -0.51% | 5,293,610,000 |
| 2025-11-11 | 2,451.81 | 2,463.57 | 2,443.41 | 2,458.28 | +6.47 | +0.26% | 4,983,490,000 |
| 2025-11-10 | 2,451.75 | 2,468.89 | 2,440.33 | 2,455.65 | +3.90 | +0.16% | 5,366,050,000 |
| 2025-11-07 | 2,407.97 | 2,432.91 | 2,380.07 | 2,432.82 | +24.85 | +1.03% | 5,926,070,000 |
| 2025-11-06 | 2,460.24 | 2,461.47 | 2,417.09 | 2,418.82 | -41.42 | -1.68% | 6,051,900,000 |
| 2025-11-05 | 2,429.13 | 2,473.36 | 2,429.13 | 2,464.78 | +35.65 | +1.47% | 5,939,600,000 |
| 2025-11-04 | 2,447.60 | 2,457.12 | 2,426.62 | 2,427.34 | -20.27 | -0.83% | 5,739,510,000 |
| 2025-11-03 | 2,481.05 | 2,481.05 | 2,441.91 | 2,471.24 | -9.81 | -0.40% | 6,065,720,000 |
| 2025-10-31 | 2,469.18 | 2,484.20 | 2,455.97 | 2,479.38 | +10.20 | +0.41% | 6,398,280,000 |
| 2025-10-30 | 2,476.82 | 2,496.05 | 2,464.81 | 2,465.95 | -10.87 | -0.44% | 6,052,700,000 |
| 2025-10-29 | 2,505.44 | 2,527.54 | 2,467.71 | 2,484.81 | -20.64 | -0.82% | 6,280,130,000 |
| 2025-10-28 | 2,516.12 | 2,523.78 | 2,500.81 | 2,506.65 | -9.47 | -0.38% | 5,695,930,000 |
| 2025-10-27 | 2,527.21 | 2,539.94 | 2,515.57 | 2,520.44 | -6.77 | -0.27% | 5,290,650,000 |
| 2025-10-24 | 2,502.11 | 2,526.84 | 2,502.11 | 2,513.47 | +11.36 | +0.45% | 5,058,220,000 |
| 2025-10-23 | 2,457.33 | 2,488.35 | 2,457.33 | 2,482.66 | +25.32 | +1.03% | 5,565,750,000 |
| 2025-10-22 | 2,483.33 | 2,485.14 | 2,426.53 | 2,451.55 | -31.78 | -1.28% | 5,710,010,000 |
| 2025-10-21 | 2,495.68 | 2,500.55 | 2,473.57 | 2,487.69 | -8.00 | -0.32% | 5,245,020,000 |
| 2025-10-20 | 2,471.15 | 2,500.53 | 2,471.15 | 2,499.91 | +28.75 | +1.16% | 4,672,170,000 |
| 2025-10-17 | 2,455.66 | 2,465.09 | 2,433.19 | 2,452.17 | -3.49 | -0.14% | 5,358,120,000 |
| 2025-10-16 | 2,523.06 | 2,529.29 | 2,458.25 | 2,467.01 | -56.04 | -2.22% | 6,048,180,000 |
| 2025-10-15 | 2,510.57 | 2,541.67 | 2,490.56 | 2,519.75 | +9.19 | +0.37% | 5,633,060,000 |
| 2025-10-14 | 2,444.23 | 2,512.68 | 2,417.74 | 2,495.50 | +51.27 | +2.10% | 5,666,920,000 |
| 2025-10-13 | 2,423.00 | 2,462.92 | 2,423.00 | 2,461.42 | +38.41 | +1.59% | 5,303,960,000 |
| 2025-10-10 | 2,473.29 | 2,484.35 | 2,393.85 | 2,394.59 | -78.70 | -3.18% | 5,385,020,000 |
| 2025-10-09 | 2,485.74 | 2,490.75 | 2,459.63 | 2,468.85 | -16.89 | -0.68% | 5,385,020,000 |
| 2025-10-08 | 2,467.63 | 2,487.64 | 2,458.67 | 2,483.99 | +16.36 | +0.66% | 5,383,130,000 |
| 2025-10-07 | 2,490.43 | 2,493.10 | 2,451.31 | 2,458.42 | -32.00 | -1.29% | 5,546,150,000 |
| 2025-10-06 | 2,489.14 | 2,501.92 | 2,481.34 | 2,486.35 | -2.78 | -0.11% | 5,604,460,000 |
| 2025-10-03 | 2,466.68 | 2,497.36 | 2,466.68 | 2,476.18 | +9.49 | +0.39% | 5,713,110,000 |
| 2025-10-02 | 2,448.98 | 2,458.55 | 2,435.79 | 2,458.49 | +9.51 | +0.39% | 5,416,130,000 |
| 2025-10-01 | 2,428.23 | 2,447.46 | 2,424.88 | 2,442.35 | +14.12 | +0.58% | 6,037,950,000 |
| 2025-09-30 | 2,432.64 | 2,438.33 | 2,413.28 | 2,436.48 | +3.85 | +0.16% | 6,057,210,000 |
| 2025-09-29 | 2,442.66 | 2,449.26 | 2,428.30 | 2,435.25 | -7.42 | -0.30% | 5,358,760,000 |
| 2025-09-26 | 2,414.96 | 2,435.15 | 2,413.55 | 2,434.32 | +19.36 | +0.80% | 5,103,110,000 |
| 2025-09-25 | 2,418.98 | 2,418.98 | 2,393.81 | 2,411.04 | -7.94 | -0.33% | 5,874,670,000 |
| 2025-09-24 | 2,459.29 | 2,461.49 | 2,434.98 | 2,434.98 | -24.31 | -0.99% | 5,459,180,000 |
| 2025-09-23 | 2,467.27 | 2,488.84 | 2,455.07 | 2,457.51 | -9.76 | -0.40% | 5,633,620,000 |
| 2025-09-22 | 2,445.90 | 2,466.89 | 2,431.62 | 2,463.34 | +17.44 | +0.71% | 5,642,620,000 |
| 2025-09-19 | 2,471.96 | 2,472.27 | 2,445.86 | 2,448.77 | -23.19 | -0.94% | 9,125,960,000 |
| 2025-09-18 | 2,420.59 | 2,470.07 | 2,420.59 | 2,467.70 | +47.11 | +1.95% | 5,292,400,000 |
| 2025-09-17 | 2,406.10 | 2,453.36 | 2,396.10 | 2,407.34 | +1.24 | +0.05% | 5,805,340,000 |
| 2025-09-16 | 2,405.00 | 2,406.92 | 2,388.25 | 2,403.03 | -1.97 | -0.08% | 5,359,510,000 |
| 2025-09-15 | 2,402.94 | 2,411.52 | 2,399.78 | 2,405.13 | +2.19 | +0.09% | 5,045,020,000 |
| 2025-09-12 | 2,416.00 | 2,416.05 | 2,396.71 | 2,397.06 | -18.94 | -0.78% | 4,641,640,000 |
| 2025-09-11 | 2,380.94 | 2,422.33 | 2,379.99 | 2,421.53 | +40.59 | +1.70% | 5,426,460,000 |
| 2025-09-10 | 2,384.69 | 2,394.16 | 2,369.01 | 2,378.01 | -6.68 | -0.28% | 5,253,010,000 |
| 2025-09-09 | 2,393.55 | 2,393.99 | 2,370.21 | 2,381.82 | -11.73 | -0.49% | 4,798,350,000 |
| 2025-09-08 | 2,395.65 | 2,398.14 | 2,378.82 | 2,394.89 | -0.76 | -0.03% | 5,211,500,000 |
| 2025-09-05 | 2,389.98 | 2,407.37 | 2,366.78 | 2,391.05 | +1.07 | +0.04% | 5,066,120,000 |
| 2025-09-04 | 2,354.41 | 2,379.79 | 2,351.34 | 2,379.61 | +25.20 | +1.07% | 4,670,770,000 |
| 2025-09-03 | 2,352.37 | 2,359.20 | 2,340.49 | 2,349.97 | -2.40 | -0.10% | 4,465,360,000 |
| 2025-09-02 | 2,339.86 | 2,354.99 | 2,329.95 | 2,352.21 | +12.35 | +0.53% | 4,784,000,000 |
| 2025-08-29 | 2,381.16 | 2,382.13 | 2,359.40 | 2,366.42 | -14.74 | -0.62% | 4,234,840,000 |
| 2025-08-28 | 2,382.59 | 2,384.01 | 2,370.12 | 2,378.41 | -4.18 | -0.18% | 4,283,760,000 |
| 2025-08-27 | 2,353.93 | 2,375.71 | 2,352.78 | 2,373.80 | +19.87 | +0.84% | 4,143,680,000 |
| 2025-08-26 | 2,339.17 | 2,361.71 | 2,339.17 | 2,358.60 | +19.43 | +0.83% | 4,867,680,000 |
| 2025-08-25 | 2,357.39 | 2,357.39 | 2,339.07 | 2,339.17 | -18.22 | -0.77% | 4,059,070,000 |
| 2025-08-22 | 2,285.18 | 2,366.60 | 2,285.18 | 2,361.95 | +76.77 | +3.36% | 5,046,860,000 |
| 2025-08-21 | 2,258.94 | 2,277.01 | 2,254.55 | 2,274.10 | +15.16 | +0.67% | 4,013,560,000 |
| 2025-08-20 | 2,273.79 | 2,274.69 | 2,252.43 | 2,269.35 | -4.44 | -0.20% | 4,470,390,000 |
| 2025-08-19 | 2,295.12 | 2,300.51 | 2,272.86 | 2,276.61 | -18.51 | -0.81% | 4,377,440,000 |
| 2025-08-18 | 2,287.11 | 2,298.27 | 2,285.80 | 2,294.47 | +7.36 | +0.32% | 4,162,290,000 |
| 2025-08-15 | 2,304.20 | 2,305.00 | 2,279.57 | 2,286.52 | -17.68 | -0.77% | 4,575,060,000 |
| 2025-08-14 | 2,304.49 | 2,304.49 | 2,279.86 | 2,299.08 | -5.41 | -0.23% | 4,462,050,000 |
| 2025-08-13 | 2,296.19 | 2,329.26 | 2,296.03 | 2,328.06 | +31.87 | +1.39% | 5,195,950,000 |
| 2025-08-12 | 2,232.06 | 2,283.67 | 2,229.68 | 2,282.78 | +50.72 | +2.27% | 5,135,300,000 |
| 2025-08-11 | 2,221.91 | 2,229.73 | 2,213.54 | 2,216.51 | -5.40 | -0.24% | 4,652,400,000 |
| 2025-08-08 | 2,222.79 | 2,228.30 | 2,214.27 | 2,218.42 | -4.37 | -0.20% | 4,769,910,000 |
| 2025-08-07 | 2,234.58 | 2,243.16 | 2,202.87 | 2,214.72 | -19.86 | -0.89% | 5,306,090,000 |
| 2025-08-06 | 2,224.25 | 2,225.36 | 2,211.21 | 2,221.29 | -2.96 | -0.13% | 5,408,560,000 |
| 2025-08-05 | 2,218.44 | 2,228.48 | 2,200.73 | 2,225.67 | +7.23 | +0.33% | 5,517,410,000 |
| 2025-08-04 | 2,177.10 | 2,212.45 | 2,177.10 | 2,212.30 | +35.20 | +1.62% | 4,842,580,000 |
| 2025-08-01 | 2,192.94 | 2,192.94 | 2,143.43 | 2,166.78 | -26.16 | -1.19% | 5,827,150,000 |
| 2025-07-31 | 2,225.64 | 2,235.63 | 2,207.39 | 2,211.65 | -13.99 | -0.63% | 6,077,080,000 |
| 2025-07-30 | 2,249.32 | 2,265.81 | 2,220.30 | 2,232.40 | -16.92 | -0.75% | 5,375,070,000 |
| 2025-07-29 | 2,268.33 | 2,273.38 | 2,239.09 | 2,242.96 | -25.37 | -1.12% | 5,076,120,000 |
| 2025-07-28 | 2,267.57 | 2,270.17 | 2,252.98 | 2,256.73 | -10.84 | -0.48% | 4,565,620,000 |
| 2025-07-25 | 2,257.29 | 2,262.58 | 2,244.46 | 2,261.07 | +3.78 | +0.17% | 4,470,720,000 |
| 2025-07-24 | 2,276.47 | 2,276.47 | 2,251.77 | 2,252.13 | -24.34 | -1.07% | 5,282,720,000 |
| 2025-07-23 | 2,259.19 | 2,283.20 | 2,259.19 | 2,283.13 | +23.94 | +1.06% | 5,642,510,000 |
| 2025-07-22 | 2,231.18 | 2,254.57 | 2,224.33 | 2,248.76 | +17.58 | +0.79% | 5,662,040,000 |
| 2025-07-21 | 2,248.25 | 2,259.22 | 2,230.02 | 2,231.13 | -17.12 | -0.76% | 5,010,840,000 |
| 2025-07-18 | 2,265.15 | 2,269.61 | 2,238.11 | 2,240.01 | -25.14 | -1.11% | 5,184,700,000 |
| 2025-07-17 | 2,228.05 | 2,258.46 | 2,227.20 | 2,253.68 | +25.63 | +1.15% | 5,512,290,000 |
| 2025-07-16 | 2,212.88 | 2,229.95 | 2,189.30 | 2,226.99 | +14.11 | +0.64% | 5,177,460,000 |
| 2025-07-15 | 2,254.77 | 2,257.57 | 2,205.05 | 2,205.05 | -49.72 | -2.21% | 5,133,670,000 |
| 2025-07-14 | 2,231.68 | 2,250.20 | 2,229.46 | 2,249.73 | +18.05 | +0.81% | 4,722,250,000 |
| 2025-07-11 | 2,253.95 | 2,253.95 | 2,233.41 | 2,234.83 | -19.12 | -0.85% | 4,656,210,000 |
| 2025-07-10 | 2,251.04 | 2,275.70 | 2,247.19 | 2,263.41 | +12.37 | +0.55% | 5,367,350,000 |
| 2025-07-09 | 2,236.35 | 2,252.77 | 2,229.35 | 2,252.49 | +16.14 | +0.72% | 4,813,340,000 |
| 2025-07-08 | 2,219.10 | 2,238.53 | 2,219.10 | 2,228.74 | +9.64 | +0.43% | 5,739,030,000 |
| 2025-07-07 | 2,237.52 | 2,243.38 | 2,204.31 | 2,214.23 | -23.29 | -1.04% | 5,236,740,000 |
| 2025-07-03 | 2,232.30 | 2,249.04 | 2,232.30 | 2,249.04 | +16.74 | +0.75% | 3,378,110,000 |
| 2025-07-02 | 2,199.66 | 2,226.79 | 2,194.26 | 2,226.38 | +26.72 | +1.21% | 5,645,710,000 |
| 2025-07-01 | 2,165.63 | 2,218.59 | 2,160.63 | 2,197.54 | +31.91 | +1.47% | 6,275,310,000 |
| 2025-06-30 | 2,177.82 | 2,182.37 | 2,173.20 | 2,175.04 | -2.78 | -0.13% | 5,782,900,000 |
| 2025-06-27 | 2,176.74 | 2,189.18 | 2,159.80 | 2,172.53 | -4.21 | -0.19% | 7,889,350,000 |
| 2025-06-26 | 2,141.47 | 2,172.13 | 2,141.47 | 2,172.11 | +30.64 | +1.43% | 5,308,140,000 |
| 2025-06-25 | 2,163.01 | 2,163.67 | 2,135.96 | 2,136.18 | -26.83 | -1.24% | 5,171,110,000 |
| 2025-06-24 | 2,144.96 | 2,164.90 | 2,142.74 | 2,161.21 | +16.25 | +0.76% | 5,443,690,000 |
| 2025-06-23 | 2,105.52 | 2,133.36 | 2,088.07 | 2,132.68 | +27.16 | +1.29% | 5,597,000,000 |
| 2025-06-20 | 2,123.40 | 2,127.55 | 2,103.32 | 2,109.27 | -14.13 | -0.67% | 7,451,500,000 |
| 2025-06-18 | 2,101.36 | 2,127.67 | 2,100.44 | 2,112.96 | +11.60 | +0.55% | 5,106,470,000 |
| 2025-06-17 | 2,113.86 | 2,120.38 | 2,101.59 | 2,101.96 | -11.90 | -0.56% | 4,955,700,000 |
| 2025-06-16 | 2,115.07 | 2,134.71 | 2,115.07 | 2,124.13 | +9.06 | +0.43% | 5,111,710,000 |
| 2025-06-13 | 2,120.23 | 2,125.08 | 2,095.65 | 2,100.51 | -19.72 | -0.93% | 5,258,910,000 |
| 2025-06-12 | 2,142.28 | 2,142.88 | 2,131.07 | 2,140.09 | -2.19 | -0.10% | 4,669,500,000 |
| 2025-06-11 | 2,163.55 | 2,170.49 | 2,146.91 | 2,148.23 | -15.32 | -0.71% | 5,111,550,000 |
| 2025-06-10 | 2,150.74 | 2,164.47 | 2,150.74 | 2,156.41 | +5.67 | +0.26% | 4,882,880,000 |
| 2025-06-09 | 2,144.16 | 2,154.39 | 2,139.05 | 2,144.45 | +0.29 | +0.01% | 4,642,360,000 |
| 2025-06-06 | 2,115.21 | 2,132.35 | 2,115.21 | 2,132.25 | +17.04 | +0.81% | 4,355,710,000 |
| 2025-06-05 | 2,099.56 | 2,110.08 | 2,086.79 | 2,097.35 | -2.21 | -0.11% | 5,091,850,000 |
| 2025-06-04 | 2,103.28 | 2,110.22 | 2,096.73 | 2,098.48 | -4.80 | -0.23% | 4,767,050,000 |
| 2025-06-03 | 2,074.03 | 2,107.39 | 2,070.86 | 2,102.98 | +28.95 | +1.40% | 5,026,680,000 |
| 2025-06-02 | 2,066.50 | 2,070.54 | 2,043.60 | 2,070.16 | +3.66 | +0.18% | 4,832,240,000 |
| 2025-05-30 | 2,067.33 | 2,074.74 | 2,051.12 | 2,066.29 | -1.04 | -0.05% | 6,378,540,000 |
| 2025-05-29 | 2,077.67 | 2,081.52 | 2,061.02 | 2,074.78 | -2.89 | -0.14% | 4,569,750,000 |
| 2025-05-28 | 2,089.91 | 2,092.39 | 2,066.44 | 2,067.80 | -22.11 | -1.06% | 4,665,050,000 |
| 2025-05-27 | 2,059.18 | 2,090.56 | 2,058.20 | 2,090.40 | +31.22 | +1.52% | 5,366,380,000 |
| 2025-05-23 | 2,014.11 | 2,044.89 | 2,011.20 | 2,039.85 | +25.74 | +1.28% | 4,662,820,000 |
| 2025-05-22 | 2,042.03 | 2,057.01 | 2,032.40 | 2,045.56 | +3.53 | +0.17% | 5,157,050,000 |
| 2025-05-21 | 2,084.11 | 2,087.07 | 2,043.18 | 2,046.56 | -37.55 | -1.80% | 5,254,250,000 |
| 2025-05-20 | 2,101.38 | 2,111.19 | 2,095.55 | 2,105.58 | +4.20 | +0.20% | 4,416,850,000 |
| 2025-05-19 | 2,082.20 | 2,104.54 | 2,081.48 | 2,104.43 | +22.23 | +1.07% | 4,144,010,000 |
| 2025-05-16 | 2,096.02 | 2,114.95 | 2,094.35 | 2,113.25 | +17.23 | +0.82% | 4,850,850,000 |
| 2025-05-15 | 2,077.40 | 2,094.97 | 2,069.34 | 2,094.69 | +17.29 | +0.83% | 4,991,290,000 |
| 2025-05-14 | 2,096.46 | 2,099.34 | 2,082.81 | 2,083.80 | -12.66 | -0.60% | 5,233,450,000 |
| 2025-05-13 | 2,101.55 | 2,109.95 | 2,095.24 | 2,102.35 | +0.80 | +0.04% | 5,516,290,000 |
| 2025-05-12 | 2,086.81 | 2,104.71 | 2,076.91 | 2,092.20 | +5.39 | +0.26% | 6,014,580,000 |
| 2025-05-09 | 2,031.13 | 2,037.30 | 2,016.29 | 2,023.07 | -8.06 | -0.40% | 4,645,090,000 |
| 2025-05-08 | 2,009.73 | 2,040.46 | 2,000.12 | 2,026.41 | +16.68 | +0.83% | 5,627,400,000 |
| 2025-05-07 | 1,993.73 | 1,998.79 | 1,977.61 | 1,989.66 | -4.07 | -0.20% | 4,987,440,000 |
| 2025-05-06 | 1,984.70 | 1,998.32 | 1,976.86 | 1,983.19 | -1.51 | -0.08% | 4,717,260,000 |
| 2025-05-05 | 2,003.98 | 2,020.09 | 2,000.29 | 2,004.26 | +0.28 | +0.01% | 4,358,260,000 |
| 2025-05-02 | 1,997.73 | 2,026.53 | 1,997.73 | 2,020.74 | +23.01 | +1.15% | 4,854,380,000 |
| 2025-05-01 | 1,974.78 | 1,990.70 | 1,960.49 | 1,975.86 | +1.08 | +0.05% | 4,935,270,000 |
| 2025-04-30 | 1,950.07 | 1,969.40 | 1,925.35 | 1,964.12 | +14.05 | +0.72% | 5,449,490,000 |
| 2025-04-29 | 1,957.94 | 1,982.84 | 1,948.16 | 1,976.52 | +18.58 | +0.95% | 4,747,150,000 |
| 2025-04-28 | 1,960.39 | 1,973.94 | 1,942.02 | 1,965.55 | +5.16 | +0.26% | 4,257,880,000 |
| 2025-04-26 | 1,957.62 | 1,957.62 | 1,957.62 | 1,957.62 | +0.00 | +0.00% | 0 |
| 2025-04-25 | 1,944.73 | 1,957.62 | 1,934.38 | 1,957.62 | +12.89 | +0.66% | 4,236,580,000 |
| 2025-04-24 | 1,922.46 | 1,958.71 | 1,919.05 | 1,957.59 | +35.13 | +1.83% | 4,697,710,000 |
| 2025-04-23 | 1,938.31 | 1,967.92 | 1,914.62 | 1,919.14 | -19.17 | -0.99% | 5,371,390,000 |
| 2025-04-22 | 1,863.94 | 1,892.92 | 1,860.80 | 1,890.28 | +26.34 | +1.41% | 4,666,950,000 |
| 2025-04-21 | 1,862.71 | 1,863.21 | 1,823.38 | 1,840.32 | -22.39 | -1.20% | 4,226,340,000 |
| 2025-04-17 | 1,863.50 | 1,887.64 | 1,861.30 | 1,880.62 | +17.12 | +0.92% | 4,714,880,000 |
| 2025-04-16 | 1,872.76 | 1,879.90 | 1,842.15 | 1,863.48 | -9.28 | -0.50% | 4,607,750,000 |
| 2025-04-15 | 1,879.68 | 1,902.32 | 1,874.99 | 1,882.92 | +3.24 | +0.17% | 4,317,110,000 |
| 2025-04-14 | 1,890.66 | 1,892.88 | 1,848.53 | 1,880.88 | -9.78 | -0.52% | 5,031,440,000 |
| 2025-04-11 | 1,827.66 | 1,860.85 | 1,802.23 | 1,860.20 | +32.54 | +1.78% | 5,602,550,000 |
| 2025-04-10 | 1,864.77 | 1,864.77 | 1,788.98 | 1,831.39 | -33.38 | -1.79% | 6,677,140,000 |
| 2025-04-09 | 1,743.19 | 1,930.60 | 1,732.99 | 1,913.16 | +169.97 | +9.75% | 9,489,600,000 |
| 2025-04-08 | 1,850.91 | 1,868.99 | 1,738.82 | 1,760.71 | -90.20 | -4.87% | 7,408,140,000 |
| 2025-04-07 | 1,775.12 | 1,891.16 | 1,733.16 | 1,810.14 | +35.02 | +1.97% | 8,691,980,000 |
| 2025-04-04 | 1,866.00 | 1,866.00 | 1,783.06 | 1,827.03 | -38.97 | -2.09% | 8,853,500,000 |
| 2025-04-03 | 1,981.67 | 1,981.67 | 1,909.70 | 1,910.55 | -71.12 | -3.59% | 7,210,470,000 |
| 2025-04-02 | 1,998.33 | 2,048.15 | 1,986.33 | 2,045.36 | +47.03 | +2.35% | 4,243,830,000 |
| 2025-04-01 | 2,007.59 | 2,027.00 | 1,985.67 | 2,012.24 | +4.65 | +0.23% | 4,434,500,000 |
| 2025-03-31 | 1,997.97 | 2,021.95 | 1,973.08 | 2,011.91 | +13.94 | +0.70% | 5,257,250,000 |
| 2025-03-28 | 2,063.31 | 2,063.31 | 2,013.00 | 2,023.27 | -40.04 | -1.94% | 4,513,330,000 |
| 2025-03-27 | 2,072.48 | 2,079.30 | 2,057.60 | 2,065.70 | -6.78 | -0.33% | 4,403,460,000 |
| 2025-03-26 | 2,097.18 | 2,103.71 | 2,066.30 | 2,073.83 | -23.35 | -1.11% | 4,183,140,000 |
| 2025-03-25 | 2,108.25 | 2,110.08 | 2,090.04 | 2,095.38 | -12.87 | -0.61% | 4,467,340,000 |
| 2025-03-24 | 2,075.48 | 2,110.54 | 2,075.48 | 2,109.38 | +33.90 | +1.63% | 4,517,990,000 |
| 2025-03-21 | 2,057.79 | 2,060.77 | 2,040.14 | 2,056.98 | -0.81 | -0.04% | 9,367,460,000 |
| 2025-03-20 | 2,068.60 | 2,089.98 | 2,060.49 | 2,068.63 | +0.03 | +0.00% | 4,678,420,000 |
| 2025-03-19 | 2,051.28 | 2,092.03 | 2,051.28 | 2,082.08 | +30.80 | +1.50% | 4,660,090,000 |
| 2025-03-18 | 2,060.97 | 2,060.97 | 2,043.87 | 2,049.94 | -11.03 | -0.54% | 4,666,270,000 |
| 2025-03-17 | 2,041.52 | 2,073.92 | 2,039.96 | 2,068.33 | +26.81 | +1.31% | 5,031,770,000 |
| 2025-03-14 | 2,008.53 | 2,044.51 | 2,008.53 | 2,044.10 | +35.57 | +1.77% | 4,863,180,000 |
| 2025-03-13 | 2,026.08 | 2,031.16 | 1,984.92 | 1,993.69 | -32.39 | -1.60% | 5,018,980,000 |
| 2025-03-12 | 2,037.91 | 2,050.21 | 2,012.57 | 2,026.47 | -11.44 | -0.56% | 5,219,830,000 |
| 2025-03-11 | 2,022.52 | 2,043.49 | 2,001.19 | 2,023.59 | +1.07 | +0.05% | 6,221,240,000 |
| 2025-03-10 | 2,058.09 | 2,058.09 | 2,003.42 | 2,019.07 | -39.02 | -1.90% | 6,409,370,000 |
| 2025-03-07 | 2,065.50 | 2,084.40 | 2,033.69 | 2,075.48 | +9.98 | +0.48% | 5,705,140,000 |
| 2025-03-06 | 2,081.57 | 2,093.39 | 2,055.42 | 2,066.55 | -15.02 | -0.72% | 5,165,080,000 |
| 2025-03-05 | 2,080.49 | 2,102.95 | 2,066.15 | 2,100.75 | +20.26 | +0.97% | 5,285,970,000 |
| 2025-03-04 | 2,083.70 | 2,112.10 | 2,048.01 | 2,079.53 | -4.17 | -0.20% | 6,138,110,000 |
| 2025-03-03 | 2,168.02 | 2,173.57 | 2,092.17 | 2,102.24 | -65.78 | -3.03% | 5,613,850,000 |
| 2025-02-28 | 2,135.59 | 2,163.23 | 2,126.08 | 2,163.07 | +27.48 | +1.29% | 6,441,140,000 |
| 2025-02-27 | 2,175.13 | 2,177.79 | 2,139.41 | 2,139.66 | -35.47 | -1.63% | 5,057,680,000 |
| 2025-02-26 | 2,175.44 | 2,199.92 | 2,166.86 | 2,174.17 | -1.27 | -0.06% | 4,869,580,000 |
| 2025-02-25 | 2,180.47 | 2,184.76 | 2,154.35 | 2,170.08 | -10.39 | -0.48% | 5,374,690,000 |
| 2025-02-24 | 2,200.71 | 2,202.06 | 2,169.54 | 2,178.27 | -22.44 | -1.02% | 4,990,120,000 |
| 2025-02-21 | 2,275.96 | 2,282.63 | 2,194.11 | 2,195.35 | -80.61 | -3.54% | 5,434,560,000 |
| 2025-02-20 | 2,280.30 | 2,280.30 | 2,250.11 | 2,261.74 | -18.56 | -0.81% | 4,813,690,000 |
| 2025-02-19 | 2,278.29 | 2,288.75 | 2,273.63 | 2,282.46 | +4.17 | +0.18% | 4,562,330,000 |
| 2025-02-18 | 2,281.56 | 2,294.59 | 2,277.17 | 2,290.35 | +8.79 | +0.39% | 4,684,980,000 |
| 2025-02-14 | 2,287.85 | 2,297.71 | 2,276.63 | 2,279.98 | -7.87 | -0.34% | 4,335,190,000 |
| 2025-02-13 | 2,264.83 | 2,282.42 | 2,259.07 | 2,282.18 | +17.35 | +0.77% | 4,763,800,000 |
| 2025-02-12 | 2,250.71 | 2,262.57 | 2,240.51 | 2,255.89 | +5.18 | +0.23% | 4,627,960,000 |
| 2025-02-11 | 2,278.16 | 2,282.21 | 2,270.89 | 2,275.70 | -2.46 | -0.11% | 4,324,880,000 |
| 2025-02-10 | 2,289.38 | 2,294.71 | 2,281.65 | 2,287.94 | -1.44 | -0.06% | 4,458,760,000 |
| 2025-02-07 | 2,308.19 | 2,311.51 | 2,277.63 | 2,279.71 | -28.48 | -1.23% | 4,766,900,000 |
| 2025-02-06 | 2,323.30 | 2,326.95 | 2,295.68 | 2,307.12 | -16.18 | -0.70% | 4,847,120,000 |
| 2025-02-05 | 2,297.74 | 2,316.23 | 2,293.38 | 2,316.23 | +18.49 | +0.80% | 4,756,250,000 |
| 2025-02-04 | 2,257.19 | 2,291.38 | 2,257.11 | 2,290.21 | +33.02 | +1.46% | 4,410,160,000 |
| 2025-02-03 | 2,244.82 | 2,271.21 | 2,229.51 | 2,258.42 | +13.60 | +0.61% | 4,797,210,000 |
| 2025-01-31 | 2,307.70 | 2,322.29 | 2,278.78 | 2,287.69 | -20.01 | -0.87% | 4,843,770,000 |
| 2025-01-30 | 2,299.82 | 2,320.53 | 2,293.71 | 2,307.45 | +7.63 | +0.33% | 4,634,620,000 |
| 2025-01-29 | 2,286.57 | 2,300.87 | 2,269.11 | 2,283.10 | -3.47 | -0.15% | 4,115,310,000 |
| 2025-01-28 | 2,287.11 | 2,294.67 | 2,275.08 | 2,288.86 | +1.75 | +0.08% | 4,473,640,000 |
| 2025-01-27 | 2,290.15 | 2,311.79 | 2,273.67 | 2,284.02 | -6.13 | -0.27% | 5,198,750,000 |
| 2025-01-24 | 2,312.38 | 2,322.27 | 2,303.15 | 2,307.74 | -4.64 | -0.20% | 4,214,250,000 |
| 2025-01-23 | 2,296.11 | 2,314.72 | 2,289.27 | 2,314.60 | +18.49 | +0.81% | 4,432,250,000 |
| 2025-01-22 | 2,316.14 | 2,318.63 | 2,301.90 | 2,303.72 | -12.42 | -0.54% | 4,323,040,000 |
| 2025-01-21 | 2,286.40 | 2,318.81 | 2,286.40 | 2,317.97 | +31.57 | +1.38% | 4,702,920,000 |
| 2025-01-17 | 2,281.66 | 2,289.97 | 2,269.22 | 2,275.88 | -5.78 | -0.25% | 4,366,830,000 |
| 2025-01-16 | 2,261.97 | 2,273.04 | 2,252.89 | 2,266.79 | +4.82 | +0.21% | 4,285,810,000 |
| 2025-01-15 | 2,256.56 | 2,278.17 | 2,252.74 | 2,263.29 | +6.73 | +0.30% | 4,544,570,000 |
| 2025-01-14 | 2,206.16 | 2,221.33 | 2,194.85 | 2,219.24 | +13.08 | +0.59% | 4,142,280,000 |
| 2025-01-13 | 2,176.49 | 2,194.69 | 2,158.63 | 2,194.40 | +17.91 | +0.82% | 4,421,200,000 |
| 2025-01-10 | 2,215.23 | 2,215.23 | 2,176.03 | 2,189.23 | -26.00 | -1.17% | 4,751,930,000 |
| 2025-01-08 | 2,236.12 | 2,241.89 | 2,211.71 | 2,238.96 | +2.84 | +0.13% | 4,441,740,000 |
| 2025-01-07 | 2,271.31 | 2,286.18 | 2,236.55 | 2,249.80 | -21.51 | -0.95% | 4,517,330,000 |
| 2025-01-06 | 2,275.71 | 2,292.30 | 2,264.42 | 2,266.65 | -9.06 | -0.40% | 4,940,120,000 |
| 2025-01-03 | 2,237.73 | 2,269.05 | 2,237.73 | 2,268.47 | +30.74 | +1.37% | 3,667,340,000 |
| 2025-01-02 | 2,241.82 | 2,261.75 | 2,219.92 | 2,231.67 | -10.15 | -0.45% | 3,621,680,000 |
| 2024-12-31 | 2,237.93 | 2,250.40 | 2,224.53 | 2,230.16 | -7.77 | -0.35% | 3,128,350,000 |
| 2024-12-30 | 2,230.83 | 2,237.92 | 2,202.67 | 2,227.78 | -3.05 | -0.14% | 3,433,250,000 |
| 2024-12-27 | 2,268.97 | 2,273.80 | 2,227.17 | 2,244.59 | -24.38 | -1.07% | 3,159,610,000 |
| 2024-12-26 | 2,248.80 | 2,281.83 | 2,243.80 | 2,280.19 | +31.39 | +1.40% | 2,904,530,000 |
| 2024-12-24 | 2,240.25 | 2,259.85 | 2,233.31 | 2,259.85 | +19.60 | +0.87% | 1,757,720,000 |
| 2024-12-23 | 2,239.09 | 2,241.91 | 2,219.42 | 2,237.44 | -1.65 | -0.07% | 3,593,280,000 |
| 2024-12-20 | 2,201.71 | 2,264.48 | 2,194.90 | 2,242.37 | +40.66 | +1.85% | 8,223,220,000 |
| 2024-12-19 | 2,251.09 | 2,265.35 | 2,217.15 | 2,221.50 | -29.59 | -1.31% | 4,896,880,000 |
| 2024-12-18 | 2,342.28 | 2,349.98 | 2,215.74 | 2,231.51 | -110.77 | -4.73% | 5,246,960,000 |
| 2024-12-17 | 2,350.79 | 2,354.56 | 2,329.26 | 2,334.08 | -16.71 | -0.71% | 4,544,500,000 |
| 2024-12-16 | 2,344.87 | 2,370.43 | 2,339.74 | 2,361.99 | +17.12 | +0.73% | 4,391,100,000 |
| 2024-12-13 | 2,357.80 | 2,361.84 | 2,336.28 | 2,346.90 | -10.90 | -0.46% | 3,584,960,000 |
| 2024-12-12 | 2,387.38 | 2,391.86 | 2,360.59 | 2,361.08 | -26.30 | -1.10% | 3,678,010,000 |
| 2024-12-11 | 2,399.05 | 2,407.74 | 2,386.37 | 2,394.16 | -4.89 | -0.20% | 4,269,950,000 |
| 2024-12-10 | 2,392.43 | 2,402.66 | 2,378.61 | 2,382.77 | -9.66 | -0.40% | 4,048,410,000 |
| 2024-12-09 | 2,418.83 | 2,428.16 | 2,392.70 | 2,392.84 | -25.99 | -1.07% | 4,556,460,000 |
| 2024-12-06 | 2,408.09 | 2,414.18 | 2,401.77 | 2,408.99 | +0.90 | +0.04% | 3,924,830,000 |
| 2024-12-05 | 2,425.04 | 2,425.81 | 2,395.16 | 2,396.17 | -28.87 | -1.19% | 4,212,020,000 |
| 2024-12-04 | 2,419.10 | 2,430.03 | 2,412.74 | 2,426.56 | +7.46 | +0.31% | 4,003,390,000 |
| 2024-12-03 | 2,433.91 | 2,435.31 | 2,412.85 | 2,416.35 | -17.56 | -0.72% | 4,095,000,000 |
| 2024-12-02 | 2,437.21 | 2,442.61 | 2,420.71 | 2,434.14 | -3.07 | -0.13% | 4,412,470,000 |
| 2024-11-29 | 2,433.00 | 2,445.64 | 2,433.00 | 2,434.73 | +1.73 | +0.07% | 2,444,420,000 |
| 2024-11-27 | 2,430.13 | 2,449.86 | 2,424.51 | 2,426.19 | -3.94 | -0.16% | 3,363,340,000 |
| 2024-11-26 | 2,439.02 | 2,439.02 | 2,415.92 | 2,424.31 | -14.71 | -0.60% | 3,835,170,000 |
| 2024-11-25 | 2,419.08 | 2,466.49 | 2,419.08 | 2,442.03 | +22.95 | +0.95% | 5,633,150,000 |
| 2024-11-22 | 2,366.44 | 2,409.22 | 2,366.44 | 2,406.67 | +40.23 | +1.70% | 4,141,420,000 |
| 2024-11-21 | 2,331.46 | 2,372.25 | 2,331.46 | 2,364.02 | +32.56 | +1.40% | 4,230,120,000 |
| 2024-11-20 | 2,323.31 | 2,325.88 | 2,303.79 | 2,325.53 | +2.22 | +0.10% | 3,772,620,000 |
| 2024-11-19 | 2,295.78 | 2,325.06 | 2,284.20 | 2,324.83 | +29.05 | +1.27% | 4,036,940,000 |
| 2024-11-18 | 2,306.52 | 2,322.07 | 2,301.87 | 2,306.34 | -0.18 | -0.01% | 3,983,860,000 |
| 2024-11-15 | 2,339.96 | 2,346.45 | 2,297.52 | 2,303.84 | -36.12 | -1.54% | 4,590,960,000 |
| 2024-11-14 | 2,374.14 | 2,379.59 | 2,333.27 | 2,336.94 | -37.20 | -1.57% | 4,184,570,000 |
| 2024-11-13 | 2,401.85 | 2,414.55 | 2,368.47 | 2,369.37 | -32.48 | -1.35% | 4,220,180,000 |
| 2024-11-12 | 2,428.14 | 2,432.40 | 2,387.81 | 2,391.85 | -36.29 | -1.49% | 4,243,400,000 |
| 2024-11-11 | 2,411.70 | 2,441.72 | 2,411.70 | 2,434.98 | +23.28 | +0.97% | 4,333,000,000 |
| 2024-11-08 | 2,384.08 | 2,401.91 | 2,376.42 | 2,399.64 | +15.56 | +0.65% | 4,666,740,000 |
| 2024-11-07 | 2,391.26 | 2,402.36 | 2,378.17 | 2,382.69 | -8.57 | -0.36% | 4,925,740,000 |
| 2024-11-06 | 2,300.98 | 2,393.85 | 2,300.98 | 2,392.92 | +91.94 | +4.00% | 6,329,530,000 |
| 2024-11-05 | 2,216.62 | 2,260.92 | 2,212.27 | 2,260.84 | +44.22 | +1.99% | 3,768,310,000 |
| 2024-11-04 | 2,206.56 | 2,233.19 | 2,200.30 | 2,219.03 | +12.47 | +0.57% | 3,602,060,000 |
| 2024-11-01 | 2,202.18 | 2,227.35 | 2,202.18 | 2,210.13 | +7.95 | +0.36% | 3,796,450,000 |
| 2024-10-31 | 2,231.37 | 2,232.16 | 2,196.65 | 2,196.65 | -34.72 | -1.56% | 4,425,660,000 |
| 2024-10-30 | 2,232.66 | 2,260.48 | 2,229.79 | 2,233.04 | +0.38 | +0.02% | 3,851,120,000 |
| 2024-10-29 | 2,236.51 | 2,238.09 | 2,221.75 | 2,238.09 | +1.58 | +0.07% | 3,879,100,000 |
| 2024-10-28 | 2,217.67 | 2,247.38 | 2,217.67 | 2,244.07 | +26.40 | +1.19% | 3,691,280,000 |
| 2024-10-25 | 2,225.77 | 2,236.69 | 2,207.24 | 2,207.99 | -17.78 | -0.80% | 3,501,280,000 |
| 2024-10-24 | 2,216.99 | 2,227.00 | 2,206.35 | 2,218.92 | +1.93 | +0.09% | 3,543,030,000 |
| 2024-10-23 | 2,224.65 | 2,226.41 | 2,195.47 | 2,213.84 | -10.81 | -0.49% | 3,532,650,000 |
| 2024-10-22 | 2,235.77 | 2,235.77 | 2,225.06 | 2,231.53 | -4.24 | -0.19% | 3,342,080,000 |
| 2024-10-21 | 2,275.33 | 2,275.60 | 2,238.30 | 2,239.71 | -35.62 | -1.57% | 3,407,010,000 |
| 2024-10-18 | 2,283.76 | 2,287.15 | 2,275.49 | 2,276.09 | -7.67 | -0.34% | 0 |
| 2024-10-17 | 2,287.41 | 2,288.64 | 2,272.01 | 2,280.85 | -6.56 | -0.29% | 3,480,010,000 |
| 2024-10-16 | 2,260.14 | 2,289.49 | 2,260.14 | 2,286.68 | +26.54 | +1.17% | 3,467,230,000 |
| 2024-10-15 | 2,246.52 | 2,272.16 | 2,243.71 | 2,249.82 | +3.30 | +0.15% | 3,882,120,000 |
| 2024-10-14 | 2,233.70 | 2,250.23 | 2,228.25 | 2,248.64 | +14.94 | +0.67% | 3,005,250,000 |
| 2024-10-11 | 2,188.63 | 2,234.96 | 2,188.63 | 2,234.41 | +45.78 | +2.09% | 3,208,720,000 |
| 2024-10-10 | 2,186.56 | 2,188.42 | 2,170.61 | 2,188.42 | +1.86 | +0.09% | 3,208,790,000 |
| 2024-10-09 | 2,194.24 | 2,213.14 | 2,190.46 | 2,200.59 | +6.35 | +0.29% | 3,650,340,000 |
| 2024-10-08 | 2,194.05 | 2,201.91 | 2,188.24 | 2,194.98 | +0.93 | +0.04% | 3,393,400,000 |
| 2024-10-07 | 2,206.09 | 2,206.09 | 2,181.24 | 2,193.09 | -13.00 | -0.59% | 3,637,790,000 |
| 2024-10-04 | 2,211.14 | 2,214.86 | 2,196.12 | 2,212.80 | +1.66 | +0.08% | 3,479,400,000 |
| 2024-10-03 | 2,181.75 | 2,189.39 | 2,173.30 | 2,180.15 | -1.60 | -0.07% | 3,597,450,000 |
| 2024-10-02 | 2,189.28 | 2,204.51 | 2,184.74 | 2,195.01 | +5.73 | +0.26% | 3,829,050,000 |
| 2024-10-01 | 2,223.12 | 2,223.57 | 2,186.86 | 2,197.03 | -26.09 | -1.17% | 4,025,180,000 |
| 2024-09-30 | 2,216.43 | 2,234.13 | 2,209.88 | 2,229.97 | +13.54 | +0.61% | 4,425,730,000 |
| 2024-09-27 | 2,229.95 | 2,243.65 | 2,218.79 | 2,224.70 | -5.25 | -0.24% | 3,898,530,000 |
| 2024-09-26 | 2,223.23 | 2,227.89 | 2,206.33 | 2,209.87 | -13.36 | -0.60% | 4,391,180,000 |
| 2024-09-25 | 2,223.89 | 2,224.09 | 2,196.89 | 2,197.45 | -26.44 | -1.19% | 3,624,910,000 |
| 2024-09-24 | 2,228.75 | 2,230.38 | 2,212.88 | 2,223.99 | -4.76 | -0.21% | 3,872,710,000 |
| 2024-09-23 | 2,230.98 | 2,238.41 | 2,215.26 | 2,220.28 | -10.70 | -0.48% | 3,529,550,000 |
| 2024-09-20 | 2,249.13 | 2,249.13 | 2,227.19 | 2,227.89 | -21.24 | -0.94% | 7,867,260,000 |
| 2024-09-19 | 2,233.28 | 2,258.78 | 2,233.28 | 2,252.71 | +19.43 | +0.87% | 4,024,530,000 |
| 2024-09-18 | 2,206.51 | 2,259.25 | 2,197.85 | 2,206.34 | -0.17 | -0.01% | 3,691,390,000 |
| 2024-09-17 | 2,199.17 | 2,229.00 | 2,199.17 | 2,205.48 | +6.31 | +0.29% | 3,443,600,000 |
| 2024-09-16 | 2,186.13 | 2,192.12 | 2,178.40 | 2,189.17 | +3.04 | +0.14% | 3,437,070,000 |
| 2024-09-13 | 2,143.28 | 2,183.54 | 2,143.28 | 2,182.49 | +39.21 | +1.83% | 3,500,790,000 |
| 2024-09-12 | 2,109.09 | 2,138.50 | 2,102.36 | 2,129.43 | +20.34 | +0.96% | 3,655,070,000 |
| 2024-09-11 | 2,090.86 | 2,105.36 | 2,058.68 | 2,103.85 | +12.99 | +0.62% | 3,839,450,000 |
| 2024-09-10 | 2,099.88 | 2,101.85 | 2,072.89 | 2,097.44 | -2.44 | -0.12% | 3,848,180,000 |
| 2024-09-09 | 2,093.09 | 2,115.08 | 2,093.09 | 2,097.78 | +4.69 | +0.22% | 3,825,940,000 |
| 2024-09-06 | 2,133.16 | 2,139.66 | 2,087.95 | 2,091.41 | -41.75 | -1.96% | 3,822,800,000 |
| 2024-09-05 | 2,146.54 | 2,150.69 | 2,126.20 | 2,132.05 | -14.49 | -0.68% | 3,521,650,000 |
| 2024-09-04 | 2,144.59 | 2,166.04 | 2,138.82 | 2,145.22 | +0.63 | +0.03% | 3,478,140,000 |
| 2024-09-03 | 2,206.41 | 2,206.41 | 2,145.47 | 2,149.21 | -57.20 | -2.59% | 3,866,350,000 |
| 2024-08-30 | 2,208.70 | 2,218.05 | 2,192.41 | 2,217.63 | +8.93 | +0.40% | 4,185,850,000 |
| 2024-08-29 | 2,199.11 | 2,223.01 | 2,192.43 | 2,202.98 | +3.87 | +0.18% | 3,065,640,000 |
| 2024-08-28 | 2,198.05 | 2,202.98 | 2,180.16 | 2,188.64 | -9.41 | -0.43% | 3,053,450,000 |
| 2024-08-27 | 2,210.88 | 2,210.88 | 2,195.07 | 2,203.00 | -7.88 | -0.36% | 2,798,990,000 |
| 2024-08-26 | 2,230.21 | 2,237.69 | 2,216.94 | 2,217.92 | -12.29 | -0.55% | 2,938,570,000 |
| 2024-08-23 | 2,159.98 | 2,222.75 | 2,159.98 | 2,218.70 | +58.72 | +2.72% | 3,291,940,000 |
| 2024-08-22 | 2,170.73 | 2,174.88 | 2,147.87 | 2,150.03 | -20.70 | -0.95% | 2,981,530,000 |
| 2024-08-21 | 2,146.61 | 2,171.27 | 2,146.61 | 2,170.56 | +23.95 | +1.12% | 3,119,670,000 |
| 2024-08-20 | 2,164.56 | 2,165.35 | 2,138.15 | 2,142.19 | -22.37 | -1.03% | 2,994,420,000 |
| 2024-08-19 | 2,143.98 | 2,167.51 | 2,143.98 | 2,167.50 | +23.52 | +1.10% | 3,222,050,000 |
| 2024-08-16 | 2,131.17 | 2,149.84 | 2,130.71 | 2,141.92 | +10.75 | +0.50% | 3,357,690,000 |
| 2024-08-15 | 2,117.56 | 2,145.26 | 2,117.56 | 2,135.47 | +17.91 | +0.85% | 3,723,310,000 |
| 2024-08-14 | 2,103.84 | 2,104.71 | 2,077.27 | 2,084.32 | -19.52 | -0.93% | 3,380,050,000 |
| 2024-08-13 | 2,073.77 | 2,098.70 | 2,068.96 | 2,095.19 | +21.42 | +1.03% | 3,648,980,000 |
| 2024-08-12 | 2,083.05 | 2,085.03 | 2,058.12 | 2,062.08 | -20.97 | -1.01% | 3,360,160,000 |
| 2024-08-09 | 2,085.50 | 2,086.76 | 2,068.92 | 2,080.92 | -4.58 | -0.22% | 3,516,400,000 |
| 2024-08-08 | 2,056.90 | 2,084.89 | 2,054.57 | 2,084.42 | +27.52 | +1.34% | 4,016,830,000 |
| 2024-08-07 | 2,088.11 | 2,094.80 | 2,033.96 | 2,035.11 | -53.00 | -2.54% | 4,558,260,000 |
| 2024-08-06 | 2,045.20 | 2,087.04 | 2,035.52 | 2,064.30 | +19.10 | +0.93% | 4,690,190,000 |
| 2024-08-05 | 2,021.86 | 2,061.74 | 1,993.27 | 2,039.16 | +17.30 | +0.86% | 5,333,250,000 |
| 2024-08-02 | 2,127.25 | 2,127.25 | 2,090.84 | 2,109.31 | -17.94 | -0.84% | 5,156,450,000 |
| 2024-08-01 | 2,253.50 | 2,262.73 | 2,171.05 | 2,186.16 | -67.34 | -2.99% | 4,703,620,000 |
| 2024-07-31 | 2,253.57 | 2,300.00 | 2,242.77 | 2,254.48 | +0.91 | +0.04% | 4,546,910,000 |
| 2024-07-30 | 2,242.44 | 2,255.86 | 2,231.02 | 2,243.14 | +0.70 | +0.03% | 3,777,740,000 |
| 2024-07-29 | 2,265.61 | 2,269.16 | 2,228.17 | 2,235.33 | -30.28 | -1.34% | 3,379,970,000 |
| 2024-07-26 | 2,247.82 | 2,267.91 | 2,238.67 | 2,260.07 | +12.25 | +0.54% | 3,638,770,000 |
| 2024-07-25 | 2,201.67 | 2,255.71 | 2,199.62 | 2,222.98 | +21.31 | +0.97% | 4,592,120,000 |
| 2024-07-24 | 2,232.84 | 2,246.85 | 2,195.37 | 2,195.37 | -37.47 | -1.68% | 3,945,550,000 |
| 2024-07-23 | 2,210.65 | 2,253.93 | 2,208.41 | 2,243.27 | +32.62 | +1.48% | 3,500,210,000 |
| 2024-07-22 | 2,191.23 | 2,223.09 | 2,176.48 | 2,220.65 | +29.42 | +1.34% | 3,375,180,000 |
| 2024-07-19 | 2,233.97 | 2,261.16 | 2,179.95 | 2,184.35 | -49.62 | -2.22% | 3,760,570,000 |
| 2024-07-18 | 2,233.97 | 2,261.16 | 2,189.63 | 2,198.29 | -35.68 | -1.60% | 4,007,510,000 |
| 2024-07-17 | 2,246.44 | 2,278.13 | 2,236.25 | 2,239.67 | -6.77 | -0.30% | 4,246,450,000 |
| 2024-07-16 | 2,198.43 | 2,265.21 | 2,198.43 | 2,263.67 | +65.24 | +2.97% | 4,041,760,000 |
| 2024-07-15 | 2,162.00 | 2,198.49 | 2,160.50 | 2,187.02 | +25.02 | +1.16% | 3,620,470,000 |
| 2024-07-12 | 2,139.23 | 2,163.60 | 2,139.23 | 2,148.27 | +9.04 | +0.42% | 3,700,280,000 |
| 2024-07-11 | 2,081.70 | 2,128.55 | 2,081.70 | 2,125.04 | +43.34 | +2.08% | 4,020,950,000 |
| 2024-07-10 | 2,037.08 | 2,051.75 | 2,032.18 | 2,051.75 | +14.67 | +0.72% | 3,336,100,000 |
| 2024-07-09 | 2,035.76 | 2,039.97 | 2,023.92 | 2,029.47 | -6.29 | -0.31% | 3,232,920,000 |
| 2024-07-08 | 2,038.38 | 2,050.16 | 2,036.55 | 2,038.67 | +0.29 | +0.01% | 3,185,670,000 |
| 2024-07-05 | 2,031.88 | 2,032.51 | 2,019.06 | 2,026.73 | -5.15 | -0.25% | 3,253,080,000 |
| 2024-07-03 | 2,038.41 | 2,049.40 | 2,035.56 | 2,036.62 | -1.79 | -0.09% | 2,179,470,000 |
| 2024-07-02 | 2,038.41 | 2,049.40 | 2,035.56 | 2,036.62 | -1.79 | -0.09% | 2,179,470,000 |
| 2024-07-01 | 2,031.07 | 2,037.21 | 2,027.78 | 2,033.87 | +2.80 | +0.14% | 3,329,950,000 |
| 2024-06-28 | 2,050.56 | 2,057.28 | 2,033.70 | 2,047.69 | -2.87 | -0.14% | 7,199,220,000 |
| 2024-06-27 | 2,020.95 | 2,038.47 | 2,020.25 | 2,038.34 | +17.39 | +0.86% | 3,589,530,000 |
| 2024-06-26 | 2,014.18 | 2,020.39 | 2,010.36 | 2,018.12 | +3.94 | +0.20% | 3,563,920,000 |
| 2024-06-25 | 2,029.66 | 2,029.66 | 2,017.65 | 2,022.35 | -7.31 | -0.36% | 3,591,960,000 |
| 2024-06-24 | 2,023.23 | 2,043.10 | 2,023.23 | 2,030.81 | +7.58 | +0.37% | 3,696,750,000 |
| 2024-06-21 | 2,016.35 | 2,022.26 | 2,006.85 | 2,022.03 | +5.68 | +0.28% | 6,773,800,000 |
| 2024-06-20 | 2,021.91 | 2,033.28 | 2,012.51 | 2,017.39 | -4.52 | -0.22% | 3,847,060,000 |
| 2024-06-18 | 2,022.09 | 2,033.55 | 2,020.82 | 2,025.23 | +3.14 | +0.16% | 3,544,330,000 |
| 2024-06-17 | 2,002.57 | 2,024.91 | 1,993.23 | 2,022.01 | +19.44 | +0.97% | 3,447,840,000 |
| 2024-06-14 | 2,020.19 | 2,020.19 | 1,999.02 | 2,006.16 | -14.03 | -0.69% | 3,438,650,000 |
| 2024-06-13 | 2,053.53 | 2,053.57 | 2,025.64 | 2,038.91 | -14.62 | -0.71% | 3,530,380,000 |
| 2024-06-12 | 2,065.79 | 2,088.53 | 2,052.17 | 2,057.10 | -8.69 | -0.42% | 3,962,840,000 |
| 2024-06-11 | 2,019.12 | 2,027.53 | 2,006.07 | 2,024.35 | +5.23 | +0.26% | 3,568,030,000 |
| 2024-06-10 | 2,012.22 | 2,033.65 | 2,008.30 | 2,031.61 | +19.39 | +0.96% | 3,622,280,000 |
| 2024-06-07 | 2,035.12 | 2,043.46 | 2,023.14 | 2,026.55 | -8.57 | -0.42% | 3,692,760,000 |
| 2024-06-06 | 2,058.48 | 2,060.45 | 2,046.53 | 2,049.44 | -9.04 | -0.44% | 3,609,990,000 |
| 2024-06-05 | 2,044.15 | 2,063.87 | 2,036.34 | 2,063.87 | +19.72 | +0.96% | 3,591,460,000 |
| 2024-06-04 | 2,050.39 | 2,050.39 | 2,032.14 | 2,033.94 | -16.45 | -0.80% | 3,707,900,000 |
| 2024-06-03 | 2,082.40 | 2,088.15 | 2,048.06 | 2,059.68 | -22.72 | -1.09% | 4,046,920,000 |
| 2024-05-31 | 2,061.23 | 2,073.67 | 2,047.40 | 2,070.13 | +8.90 | +0.43% | 5,437,160,000 |
| 2024-05-30 | 2,043.73 | 2,063.19 | 2,043.73 | 2,056.60 | +12.87 | +0.63% | 3,818,750,000 |
| 2024-05-29 | 2,050.46 | 2,050.46 | 2,036.13 | 2,036.19 | -14.27 | -0.70% | 3,552,750,000 |
| 2024-05-28 | 2,075.72 | 2,086.28 | 2,057.69 | 2,066.85 | -8.87 | -0.43% | 3,751,540,000 |
| 2024-05-24 | 2,061.00 | 2,070.23 | 2,056.35 | 2,069.67 | +8.67 | +0.42% | 3,005,510,000 |
| 2024-05-23 | 2,089.52 | 2,090.39 | 2,040.68 | 2,048.41 | -41.11 | -1.97% | 3,869,520,000 |
| 2024-05-22 | 2,093.73 | 2,096.89 | 2,075.78 | 2,081.71 | -12.02 | -0.57% | 3,847,130,000 |
| 2024-05-21 | 2,097.47 | 2,101.60 | 2,094.02 | 2,098.36 | +0.89 | +0.04% | 3,662,240,000 |
| 2024-05-20 | 2,096.49 | 2,109.70 | 2,095.00 | 2,102.50 | +6.01 | +0.29% | 3,420,100,000 |
| 2024-05-17 | 2,103.67 | 2,104.13 | 2,090.44 | 2,095.72 | -7.95 | -0.38% | 3,578,120,000 |
| 2024-05-16 | 2,107.09 | 2,107.36 | 2,095.82 | 2,096.25 | -10.84 | -0.51% | 3,817,470,000 |
| 2024-05-15 | 2,105.42 | 2,112.32 | 2,095.43 | 2,109.46 | +4.04 | +0.19% | 4,360,810,000 |
| 2024-05-14 | 2,078.74 | 2,088.36 | 2,076.03 | 2,085.69 | +6.95 | +0.33% | 4,763,580,000 |
| 2024-05-13 | 2,072.14 | 2,081.45 | 2,062.12 | 2,062.12 | -10.02 | -0.48% | 4,255,710,000 |
| 2024-05-10 | 2,079.95 | 2,082.04 | 2,054.87 | 2,059.78 | -20.17 | -0.97% | 3,617,900,000 |
| 2024-05-09 | 2,056.98 | 2,075.37 | 2,053.05 | 2,073.63 | +16.65 | +0.81% | 3,727,370,000 |
| 2024-05-08 | 2,050.78 | 2,055.64 | 2,043.85 | 2,055.14 | +4.36 | +0.21% | 3,842,100,000 |
| 2024-05-07 | 2,062.16 | 2,077.81 | 2,062.16 | 2,064.65 | +2.49 | +0.12% | 3,987,890,000 |
| 2024-05-06 | 2,048.51 | 2,064.29 | 2,048.51 | 2,060.67 | +12.16 | +0.59% | 3,683,250,000 |
| 2024-05-03 | 2,044.22 | 2,054.85 | 2,030.82 | 2,035.72 | -8.50 | -0.42% | 3,924,990,000 |
| 2024-05-02 | 1,998.32 | 2,016.50 | 1,984.68 | 2,016.11 | +17.79 | +0.89% | 4,381,660,000 |
| 2024-05-01 | 1,973.37 | 2,017.70 | 1,968.03 | 1,980.23 | +6.86 | +0.35% | 4,544,170,000 |
| 2024-04-30 | 2,001.71 | 2,003.41 | 1,973.85 | 1,973.91 | -27.80 | -1.39% | 4,082,470,000 |
| 2024-04-29 | 2,005.10 | 2,020.63 | 2,005.10 | 2,016.03 | +10.93 | +0.55% | 3,447,450,000 |
| 2024-04-26 | 1,984.53 | 2,005.01 | 1,984.42 | 2,002.00 | +17.47 | +0.88% | 3,604,140,000 |
| 2024-04-25 | 1,980.53 | 1,984.49 | 1,957.82 | 1,981.12 | +0.59 | +0.03% | 3,958,050,000 |
| 2024-04-24 | 2,000.45 | 2,006.13 | 1,983.62 | 1,995.43 | -5.02 | -0.25% | 3,656,740,000 |
| 2024-04-23 | 1,969.74 | 2,010.48 | 1,969.64 | 2,002.64 | +32.90 | +1.67% | 3,751,400,000 |
| 2024-04-22 | 1,953.24 | 1,978.43 | 1,947.85 | 1,967.47 | +14.23 | +0.73% | 3,820,250,000 |
| 2024-04-19 | 1,935.77 | 1,956.30 | 1,931.54 | 1,947.66 | +11.89 | +0.61% | 3,878,750,000 |
| 2024-04-18 | 1,951.24 | 1,971.39 | 1,941.32 | 1,942.96 | -8.28 | -0.42% | 3,619,760,000 |
| 2024-04-17 | 1,977.29 | 1,982.84 | 1,947.75 | 1,947.95 | -29.34 | -1.48% | 3,596,130,000 |
| 2024-04-16 | 1,965.85 | 1,976.21 | 1,953.01 | 1,967.48 | +1.63 | +0.08% | 4,006,200,000 |
| 2024-04-15 | 2,010.91 | 2,016.66 | 1,968.11 | 1,975.71 | -35.20 | -1.75% | 3,950,210,000 |
| 2024-04-12 | 2,031.08 | 2,032.94 | 1,994.83 | 2,003.17 | -27.91 | -1.37% | 3,963,220,000 |
| 2024-04-11 | 2,036.23 | 2,045.04 | 2,021.50 | 2,042.60 | +6.37 | +0.31% | 3,509,380,000 |
| 2024-04-10 | 2,043.22 | 2,044.27 | 2,016.55 | 2,028.39 | -14.83 | -0.73% | 3,845,930,000 |
| 2024-04-09 | 2,079.35 | 2,084.06 | 2,065.13 | 2,080.80 | +1.45 | +0.07% | 3,400,680,000 |
| 2024-04-08 | 2,074.69 | 2,079.03 | 2,066.12 | 2,073.71 | -0.98 | -0.05% | 3,278,180,000 |
| 2024-04-05 | 2,051.88 | 2,073.32 | 2,048.25 | 2,063.47 | +11.59 | +0.56% | 3,386,780,000 |
| 2024-04-04 | 2,089.07 | 2,101.47 | 2,051.32 | 2,053.83 | -35.24 | -1.69% | 4,075,680,000 |
| 2024-04-03 | 2,056.69 | 2,080.40 | 2,052.10 | 2,076.20 | +19.51 | +0.95% | 3,703,250,000 |
| 2024-04-02 | 2,087.42 | 2,087.42 | 2,054.34 | 2,065.04 | -22.38 | -1.07% | 3,886,590,000 |
| 2024-04-01 | 2,125.91 | 2,126.06 | 2,100.14 | 2,102.84 | -23.07 | -1.09% | 3,325,930,000 |
| 2024-03-28 | 2,115.77 | 2,135.46 | 2,115.77 | 2,124.55 | +8.78 | +0.41% | 3,998,270,000 |
| 2024-03-27 | 2,079.70 | 2,114.65 | 2,079.70 | 2,114.35 | +34.65 | +1.67% | 3,850,500,000 |
| 2024-03-26 | 2,083.44 | 2,093.52 | 2,070.00 | 2,070.16 | -13.28 | -0.64% | 3,871,790,000 |
| 2024-03-25 | 2,075.06 | 2,088.48 | 2,074.16 | 2,074.16 | -0.90 | -0.04% | 3,331,360,000 |
| 2024-03-22 | 2,098.03 | 2,099.11 | 2,071.79 | 2,072.00 | -26.03 | -1.24% | 3,374,700,000 |
| 2024-03-21 | 2,087.85 | 2,106.31 | 2,087.85 | 2,098.56 | +10.71 | +0.51% | 4,207,730,000 |
| 2024-03-20 | 2,030.38 | 2,081.33 | 2,028.56 | 2,074.88 | +44.50 | +2.19% | 4,064,850,000 |
| 2024-03-19 | 2,012.03 | 2,039.83 | 2,009.81 | 2,035.71 | +23.68 | +1.18% | 4,031,760,000 |
| 2024-03-18 | 2,042.12 | 2,044.07 | 2,024.57 | 2,024.74 | -17.38 | -0.85% | 4,036,220,000 |
| 2024-03-15 | 2,020.63 | 2,041.88 | 2,018.95 | 2,039.32 | +18.69 | +0.92% | 7,753,670,000 |
| 2024-03-14 | 2,064.28 | 2,064.28 | 2,017.28 | 2,031.18 | -33.10 | -1.60% | 4,687,970,000 |
| 2024-03-13 | 2,062.75 | 2,080.19 | 2,062.35 | 2,071.71 | +8.96 | +0.43% | 4,282,890,000 |
| 2024-03-12 | 2,066.15 | 2,072.95 | 2,052.93 | 2,065.48 | -0.67 | -0.03% | 4,080,510,000 |
| 2024-03-11 | 2,075.74 | 2,079.97 | 2,063.78 | 2,065.88 | -9.86 | -0.48% | 3,896,430,000 |
| 2024-03-08 | 2,099.60 | 2,115.95 | 2,075.90 | 2,082.71 | -16.89 | -0.80% | 4,208,870,000 |
| 2024-03-07 | 2,079.32 | 2,090.79 | 2,079.32 | 2,084.74 | +5.42 | +0.26% | 4,137,980,000 |
| 2024-03-06 | 2,069.81 | 2,075.65 | 2,059.86 | 2,068.09 | -1.72 | -0.08% | 4,559,050,000 |
| 2024-03-05 | 2,060.73 | 2,072.30 | 2,048.13 | 2,053.71 | -7.02 | -0.34% | 4,418,410,000 |
| 2024-03-04 | 2,087.63 | 2,091.80 | 2,071.99 | 2,074.31 | -13.32 | -0.64% | 4,758,440,000 |
| 2024-03-01 | 2,058.48 | 2,077.97 | 2,052.43 | 2,076.39 | +17.91 | +0.87% | 4,748,110,000 |
| 2024-02-29 | 2,060.73 | 2,072.97 | 2,044.80 | 2,054.84 | -5.89 | -0.29% | 5,219,740,000 |
| 2024-02-28 | 2,043.04 | 2,053.52 | 2,038.63 | 2,040.31 | -2.73 | -0.13% | 3,789,370,000 |
| 2024-02-27 | 2,046.57 | 2,058.06 | 2,045.37 | 2,056.11 | +9.54 | +0.47% | 3,925,950,000 |
| 2024-02-26 | 2,012.93 | 2,031.96 | 2,011.86 | 2,028.97 | +16.04 | +0.80% | 3,683,930,000 |
| 2024-02-23 | 2,011.45 | 2,026.43 | 2,004.64 | 2,016.69 | +5.24 | +0.26% | 3,672,790,000 |
| 2024-02-22 | 2,003.51 | 2,016.83 | 1,998.80 | 2,013.84 | +10.33 | +0.52% | 4,051,710,000 |
| 2024-02-21 | 1,993.44 | 1,997.60 | 1,982.44 | 1,994.74 | +1.30 | +0.07% | 3,788,390,000 |
| 2024-02-20 | 2,008.78 | 2,011.53 | 1,998.09 | 2,004.14 | -4.64 | -0.23% | 4,034,880,000 |
| 2024-02-16 | 2,049.88 | 2,050.24 | 2,032.16 | 2,045.14 | -4.74 | -0.23% | 3,833,270,000 |
| 2024-02-15 | 2,027.53 | 2,062.80 | 2,027.06 | 2,061.48 | +33.95 | +1.67% | 4,137,970,000 |
| 2024-02-14 | 1,992.13 | 2,014.06 | 1,983.10 | 2,012.10 | +19.97 | +1.00% | 3,845,600,000 |
| 2024-02-13 | 1,987.26 | 1,992.98 | 1,950.47 | 1,964.17 | -23.09 | -1.16% | 4,302,190,000 |
| 2024-02-12 | 2,014.69 | 2,052.00 | 2,014.69 | 2,045.26 | +30.57 | +1.52% | 3,805,740,000 |
| 2024-02-09 | 1,984.11 | 2,010.77 | 1,984.11 | 2,009.99 | +25.88 | +1.30% | 3,912,990,000 |
| 2024-02-08 | 1,949.76 | 1,980.15 | 1,948.64 | 1,979.70 | +29.94 | +1.54% | 4,341,860,000 |
| 2024-02-07 | 1,954.36 | 1,958.07 | 1,939.97 | 1,950.36 | -4.00 | -0.20% | 4,895,590,000 |
| 2024-02-06 | 1,936.77 | 1,954.04 | 1,932.08 | 1,953.63 | +16.86 | +0.87% | 4,440,880,000 |
| 2024-02-05 | 1,951.77 | 1,951.77 | 1,921.36 | 1,937.24 | -14.53 | -0.74% | 4,023,640,000 |
| 2024-02-02 | 1,950.78 | 1,971.51 | 1,944.60 | 1,962.73 | +11.95 | +0.61% | 3,974,350,000 |
| 2024-02-01 | 1,959.58 | 1,974.42 | 1,936.23 | 1,974.42 | +14.84 | +0.76% | 4,386,090,000 |
| 2024-01-31 | 1,989.32 | 2,003.15 | 1,946.89 | 1,947.34 | -41.98 | -2.11% | 4,696,120,000 |
| 2024-01-30 | 2,002.36 | 2,005.22 | 1,990.82 | 1,996.24 | -6.12 | -0.31% | 3,836,130,000 |
| 2024-01-29 | 1,978.14 | 2,011.65 | 1,972.78 | 2,011.42 | +33.28 | +1.68% | 3,525,160,000 |
| 2024-01-26 | 1,986.67 | 1,993.44 | 1,974.63 | 1,978.33 | -8.34 | -0.42% | 3,353,400,000 |
| 2024-01-25 | 1,987.25 | 1,989.21 | 1,963.89 | 1,975.88 | -11.37 | -0.57% | 4,020,430,000 |
| 2024-01-24 | 2,000.18 | 2,000.18 | 1,960.48 | 1,961.86 | -38.32 | -1.92% | 4,330,030,000 |
| 2024-01-23 | 2,000.59 | 2,001.14 | 1,969.94 | 1,976.27 | -24.32 | -1.22% | 3,912,800,000 |
| 2024-01-22 | 1,960.94 | 1,984.12 | 1,960.94 | 1,983.38 | +22.44 | +1.14% | 4,297,610,000 |
| 2024-01-19 | 1,934.09 | 1,944.39 | 1,914.47 | 1,944.39 | +10.30 | +0.53% | 4,287,200,000 |
| 2024-01-18 | 1,924.01 | 1,926.05 | 1,901.65 | 1,923.65 | -0.36 | -0.02% | 4,019,000,000 |
| 2024-01-17 | 1,899.18 | 1,914.21 | 1,898.24 | 1,913.17 | +13.99 | +0.74% | 3,928,600,000 |
| 2024-01-16 | 1,934.64 | 1,939.81 | 1,921.81 | 1,927.30 | -7.34 | -0.38% | 4,260,550,000 |
| 2024-01-12 | 1,977.88 | 1,983.81 | 1,947.50 | 1,950.96 | -26.92 | -1.36% | 3,486,340,000 |
| 2024-01-11 | 1,963.11 | 1,964.23 | 1,934.32 | 1,955.46 | -7.65 | -0.39% | 3,759,890,000 |
| 2024-01-10 | 1,965.47 | 1,971.25 | 1,953.00 | 1,970.26 | +4.79 | +0.24% | 3,498,680,000 |
| 2024-01-09 | 1,964.72 | 1,975.23 | 1,957.42 | 1,968.04 | +3.32 | +0.17% | 3,529,960,000 |
| 2024-01-08 | 1,948.90 | 1,989.01 | 1,944.86 | 1,989.01 | +40.11 | +2.06% | 3,742,320,000 |
| 2024-01-05 | 1,943.50 | 1,967.99 | 1,941.77 | 1,951.14 | +7.64 | +0.39% | 3,844,370,000 |
| 2024-01-04 | 1,964.35 | 1,970.54 | 1,956.70 | 1,957.73 | -6.62 | -0.34% | 3,715,480,000 |
| 2024-01-03 | 1,995.17 | 1,995.17 | 1,958.03 | 1,959.20 | -35.97 | -1.80% | 3,950,760,000 |
| 2024-01-02 | 2,012.75 | 2,032.49 | 2,003.41 | 2,012.80 | +0.05 | +0.00% | 3,743,050,000 |
| 2023-12-29 | 2,054.23 | 2,056.62 | 2,027.07 | 2,027.07 | -27.16 | -1.32% | 3,126,060,000 |
| 2023-12-28 | 2,058.18 | 2,068.85 | 2,053.64 | 2,058.34 | +0.16 | +0.01% | 2,698,860,000 |
| 2023-12-27 | 2,063.59 | 2,071.78 | 2,056.37 | 2,066.21 | +2.62 | +0.13% | 2,748,450,000 |
| 2023-12-26 | 2,043.14 | 2,064.64 | 2,039.35 | 2,059.19 | +16.05 | +0.79% | 2,513,910,000 |
| 2023-12-22 | 2,028.22 | 2,042.47 | 2,025.75 | 2,033.96 | +5.74 | +0.28% | 3,046,770,000 |
| 2023-12-21 | 2,005.82 | 2,017.18 | 1,997.45 | 2,017.06 | +11.24 | +0.56% | 3,431,180,000 |
| 2023-12-20 | 2,016.87 | 2,039.81 | 1,982.56 | 1,982.84 | -34.03 | -1.69% | 4,201,320,000 |
| 2023-12-19 | 1,996.33 | 2,024.25 | 1,995.24 | 2,020.95 | +24.62 | +1.23% | 4,026,970,000 |
| 2023-12-18 | 1,991.61 | 1,996.51 | 1,980.75 | 1,982.42 | -9.19 | -0.46% | 4,060,340,000 |
| 2023-12-15 | 2,005.15 | 2,009.08 | 1,975.13 | 1,985.13 | -20.02 | -1.00% | 8,218,980,000 |
| 2023-12-14 | 1,966.88 | 2,008.66 | 1,966.88 | 2,000.51 | +33.63 | +1.71% | 6,314,040,000 |
| 2023-12-13 | 1,882.14 | 1,948.05 | 1,870.34 | 1,947.51 | +65.37 | +3.47% | 5,063,650,000 |
| 2023-12-12 | 1,883.18 | 1,887.95 | 1,871.01 | 1,881.27 | -1.91 | -0.10% | 3,808,380,000 |
| 2023-12-11 | 1,879.66 | 1,885.42 | 1,873.58 | 1,883.68 | +4.02 | +0.21% | 3,823,210,000 |
| 2023-12-08 | 1,866.77 | 1,887.81 | 1,863.66 | 1,880.82 | +14.05 | +0.75% | 3,707,010,000 |
| 2023-12-07 | 1,854.53 | 1,868.25 | 1,848.78 | 1,868.25 | +13.72 | +0.74% | 3,818,880,000 |
| 2023-12-06 | 1,864.23 | 1,888.72 | 1,851.96 | 1,852.05 | -12.18 | -0.65% | 4,245,680,000 |
| 2023-12-05 | 1,876.60 | 1,876.60 | 1,855.05 | 1,856.04 | -20.56 | -1.10% | 3,909,950,000 |
| 2023-12-04 | 1,857.17 | 1,882.09 | 1,854.38 | 1,882.02 | +24.85 | +1.34% | 4,369,910,000 |
| 2023-12-01 | 1,806.13 | 1,863.66 | 1,800.81 | 1,862.64 | +56.51 | +3.13% | 4,397,120,000 |
| 2023-11-30 | 1,808.62 | 1,816.53 | 1,805.22 | 1,809.02 | +0.40 | +0.02% | 5,399,300,000 |
| 2023-11-29 | 1,804.23 | 1,827.06 | 1,801.91 | 1,803.81 | -0.42 | -0.02% | 4,418,760,000 |
| 2023-11-28 | 1,799.71 | 1,804.11 | 1,789.20 | 1,792.81 | -6.90 | -0.38% | 3,586,240,000 |
| 2023-11-27 | 1,801.03 | 1,804.50 | 1,790.95 | 1,801.15 | +0.12 | +0.01% | 3,403,990,000 |
| 2023-11-24 | 1,794.99 | 1,810.26 | 1,794.69 | 1,807.50 | +12.51 | +0.70% | 1,639,500,000 |
| 2023-11-22 | 1,792.51 | 1,803.12 | 1,789.88 | 1,795.54 | +3.03 | +0.17% | 3,042,810,000 |
| 2023-11-21 | 1,799.33 | 1,799.33 | 1,783.26 | 1,783.26 | -16.07 | -0.89% | 3,511,080,000 |
| 2023-11-20 | 1,798.56 | 1,809.21 | 1,794.71 | 1,807.08 | +8.52 | +0.47% | 3,644,790,000 |
| 2023-11-17 | 1,784.86 | 1,798.44 | 1,784.86 | 1,797.77 | +12.91 | +0.72% | 3,777,240,000 |
| 2023-11-16 | 1,797.00 | 1,797.00 | 1,767.42 | 1,773.76 | -23.24 | -1.29% | 3,964,520,000 |
| 2023-11-15 | 1,798.20 | 1,830.00 | 1,797.59 | 1,801.22 | +3.02 | +0.17% | 4,347,170,000 |
| 2023-11-14 | 1,741.74 | 1,798.32 | 1,741.74 | 1,798.32 | +56.58 | +3.25% | 4,700,350,000 |
| 2023-11-13 | 1,698.74 | 1,709.57 | 1,690.92 | 1,705.50 | +6.76 | +0.40% | 3,326,240,000 |
| 2023-11-10 | 1,692.77 | 1,709.24 | 1,684.20 | 1,705.32 | +12.55 | +0.74% | 3,665,080,000 |
| 2023-11-09 | 1,720.70 | 1,724.83 | 1,685.27 | 1,687.24 | -33.46 | -1.94% | 3,900,780,000 |
| 2023-11-08 | 1,732.96 | 1,733.11 | 1,709.24 | 1,714.07 | -18.89 | -1.09% | 3,729,510,000 |
| 2023-11-07 | 1,733.73 | 1,739.26 | 1,723.55 | 1,733.15 | -0.58 | -0.03% | 3,791,230,000 |
| 2023-11-06 | 1,760.18 | 1,760.86 | 1,731.68 | 1,737.94 | -22.24 | -1.26% | 3,656,340,000 |
| 2023-11-03 | 1,733.61 | 1,770.58 | 1,733.61 | 1,760.70 | +27.09 | +1.56% | 4,570,960,000 |
| 2023-11-02 | 1,684.45 | 1,714.61 | 1,684.45 | 1,714.21 | +29.76 | +1.77% | 4,669,780,000 |
| 2023-11-01 | 1,661.41 | 1,669.79 | 1,649.06 | 1,669.70 | +8.29 | +0.50% | 4,224,900,000 |
| 2023-10-31 | 1,648.60 | 1,663.50 | 1,644.99 | 1,662.28 | +13.68 | +0.83% | 4,249,470,000 |
| 2023-10-30 | 1,646.36 | 1,657.32 | 1,635.41 | 1,647.29 | +0.93 | +0.06% | 3,911,140,000 |
| 2023-10-27 | 1,660.74 | 1,661.19 | 1,633.67 | 1,636.94 | -23.80 | -1.43% | 4,019,500,000 |
| 2023-10-26 | 1,656.61 | 1,670.09 | 1,648.83 | 1,657.00 | +0.39 | +0.02% | 4,277,640,000 |
| 2023-10-25 | 1,666.84 | 1,668.17 | 1,649.85 | 1,651.43 | -15.41 | -0.92% | 3,869,370,000 |
| 2023-10-24 | 1,677.74 | 1,690.41 | 1,671.27 | 1,679.50 | +1.76 | +0.10% | 3,821,820,000 |
| 2023-10-23 | 1,671.76 | 1,687.74 | 1,662.64 | 1,665.88 | -5.88 | -0.35% | 3,776,100,000 |
| 2023-10-20 | 1,705.55 | 1,706.02 | 1,680.09 | 1,680.79 | -24.76 | -1.45% | 4,004,030,000 |
| 2023-10-19 | 1,725.70 | 1,734.58 | 1,700.24 | 1,702.70 | -23.00 | -1.33% | 3,969,730,000 |
| 2023-10-18 | 1,752.92 | 1,752.92 | 1,727.24 | 1,728.81 | -24.11 | -1.38% | 3,686,030,000 |
| 2023-10-17 | 1,735.75 | 1,779.85 | 1,735.71 | 1,766.05 | +30.30 | +1.75% | 3,794,850,000 |
| 2023-10-16 | 1,734.13 | 1,749.21 | 1,728.18 | 1,747.06 | +12.93 | +0.75% | 3,409,960,000 |
| 2023-10-13 | 1,738.09 | 1,740.57 | 1,715.32 | 1,719.71 | -18.38 | -1.06% | 0 |
| 2023-10-12 | 1,774.34 | 1,774.92 | 1,725.44 | 1,734.25 | -40.09 | -2.26% | 3,713,140,000 |
| 2023-10-11 | 1,777.57 | 1,786.64 | 1,761.81 | 1,773.30 | -4.27 | -0.24% | 3,601,660,000 |
| 2023-10-10 | 1,759.52 | 1,785.89 | 1,759.52 | 1,775.95 | +16.43 | +0.93% | 3,520,240,000 |
| 2023-10-09 | 1,738.39 | 1,761.02 | 1,735.73 | 1,755.99 | +17.60 | +1.01% | 3,174,630,000 |
| 2023-10-06 | 1,723.71 | 1,754.25 | 1,713.92 | 1,745.56 | +21.85 | +1.27% | 3,902,030,000 |
| 2023-10-05 | 1,724.69 | 1,734.31 | 1,717.34 | 1,731.51 | +6.82 | +0.40% | 3,581,470,000 |
| 2023-10-04 | 1,727.09 | 1,731.23 | 1,709.59 | 1,729.01 | +1.92 | +0.11% | 3,777,600,000 |
| 2023-10-03 | 1,749.19 | 1,749.19 | 1,721.48 | 1,727.15 | -22.04 | -1.26% | 3,953,830,000 |
| 2023-10-02 | 1,780.86 | 1,782.02 | 1,749.43 | 1,756.82 | -24.04 | -1.35% | 3,938,660,000 |
| 2023-09-29 | 1,805.47 | 1,809.69 | 1,781.05 | 1,785.10 | -20.37 | -1.13% | 3,865,960,000 |
| 2023-09-28 | 1,778.03 | 1,802.61 | 1,777.89 | 1,794.31 | +16.28 | +0.92% | 3,846,230,000 |
| 2023-09-27 | 1,771.16 | 1,786.60 | 1,765.64 | 1,778.90 | +7.74 | +0.44% | 3,875,880,000 |
| 2023-09-26 | 1,774.64 | 1,786.05 | 1,761.61 | 1,761.61 | -13.03 | -0.73% | 3,472,340,000 |
| 2023-09-25 | 1,768.67 | 1,788.03 | 1,766.54 | 1,784.24 | +15.57 | +0.88% | 3,195,650,000 |
| 2023-09-22 | 1,787.52 | 1,791.14 | 1,776.50 | 1,776.50 | -11.02 | -0.62% | 3,349,570,000 |
| 2023-09-21 | 1,795.22 | 1,795.80 | 1,781.82 | 1,781.83 | -13.39 | -0.75% | 3,662,340,000 |
| 2023-09-20 | 1,834.44 | 1,843.50 | 1,810.08 | 1,810.10 | -24.34 | -1.33% | 3,308,450,000 |
| 2023-09-19 | 1,834.39 | 1,840.56 | 1,823.05 | 1,826.53 | -7.86 | -0.43% | 3,614,880,000 |
| 2023-09-18 | 1,847.71 | 1,847.71 | 1,834.30 | 1,834.30 | -13.41 | -0.73% | 3,161,230,000 |
| 2023-09-15 | 1,861.56 | 1,861.68 | 1,840.00 | 1,847.03 | -14.53 | -0.78% | 6,932,230,000 |
| 2023-09-14 | 1,855.30 | 1,868.17 | 1,854.37 | 1,866.63 | +11.33 | +0.61% | 3,648,720,000 |
| 2023-09-13 | 1,855.25 | 1,857.00 | 1,837.56 | 1,840.84 | -14.41 | -0.78% | 3,529,430,000 |
| 2023-09-12 | 1,851.57 | 1,864.33 | 1,851.29 | 1,855.32 | +3.75 | +0.20% | 3,435,740,000 |
| 2023-09-11 | 1,863.11 | 1,866.55 | 1,853.88 | 1,855.14 | -7.97 | -0.43% | 3,369,920,000 |
| 2023-09-08 | 1,856.05 | 1,857.86 | 1,848.59 | 1,851.54 | -4.51 | -0.24% | 3,259,290,000 |
| 2023-09-07 | 1,871.62 | 1,871.62 | 1,848.72 | 1,855.76 | -15.86 | -0.85% | 3,763,760,000 |
| 2023-09-06 | 1,880.74 | 1,890.83 | 1,864.46 | 1,874.28 | -6.46 | -0.34% | 3,418,850,000 |
| 2023-09-05 | 1,916.28 | 1,916.28 | 1,880.45 | 1,880.45 | -35.83 | -1.87% | 3,526,250,000 |
| 2023-09-01 | 1,908.17 | 1,926.81 | 1,908.17 | 1,920.83 | +12.66 | +0.66% | 3,246,260,000 |
| 2023-08-31 | 1,904.36 | 1,913.20 | 1,898.95 | 1,899.68 | -4.68 | -0.25% | 3,946,360,000 |
| 2023-08-30 | 1,893.47 | 1,908.89 | 1,889.28 | 1,903.21 | +9.74 | +0.51% | 3,064,110,000 |
| 2023-08-29 | 1,868.67 | 1,896.66 | 1,864.15 | 1,895.54 | +26.87 | +1.44% | 3,354,820,000 |
| 2023-08-28 | 1,859.33 | 1,877.45 | 1,859.33 | 1,869.01 | +9.68 | +0.52% | 2,957,230,000 |
| 2023-08-25 | 1,850.61 | 1,861.85 | 1,831.95 | 1,853.63 | +3.02 | +0.16% | 3,296,180,000 |
| 2023-08-24 | 1,868.32 | 1,871.86 | 1,845.98 | 1,846.28 | -22.04 | -1.18% | 3,723,470,000 |
| 2023-08-23 | 1,851.86 | 1,873.48 | 1,849.83 | 1,870.03 | +18.17 | +0.98% | 3,837,270,000 |
| 2023-08-22 | 1,860.00 | 1,866.19 | 1,847.27 | 1,850.84 | -9.16 | -0.49% | 3,522,760,000 |
| 2023-08-21 | 1,860.13 | 1,863.71 | 1,846.30 | 1,856.01 | -4.12 | -0.22% | 3,726,850,000 |
| 2023-08-18 | 1,841.01 | 1,864.68 | 1,830.84 | 1,859.42 | +18.41 | +1.00% | 3,940,400,000 |
| 2023-08-17 | 1,874.16 | 1,877.83 | 1,850.06 | 1,850.06 | -24.10 | -1.29% | 3,943,700,000 |
| 2023-08-16 | 1,893.98 | 1,901.43 | 1,871.52 | 1,871.52 | -22.46 | -1.19% | 3,753,910,000 |
| 2023-08-15 | 1,913.63 | 1,913.63 | 1,895.75 | 1,895.75 | -17.88 | -0.93% | 3,832,250,000 |
| 2023-08-14 | 1,919.95 | 1,920.90 | 1,903.52 | 1,920.49 | +0.54 | +0.03% | 3,896,410,000 |
| 2023-08-11 | 1,918.20 | 1,929.38 | 1,914.10 | 1,925.11 | +6.91 | +0.36% | 3,753,290,000 |
| 2023-08-10 | 1,933.98 | 1,953.14 | 1,916.61 | 1,922.62 | -11.36 | -0.59% | 4,504,370,000 |
| 2023-08-09 | 1,946.66 | 1,946.66 | 1,925.13 | 1,930.77 | -15.89 | -0.82% | 3,803,100,000 |
| 2023-08-08 | 1,945.10 | 1,947.63 | 1,924.23 | 1,947.42 | +2.32 | +0.12% | 3,884,910,000 |
| 2023-08-07 | 1,959.12 | 1,961.49 | 1,944.81 | 1,958.94 | -0.18 | -0.01% | 3,493,920,000 |
| 2023-08-04 | 1,961.77 | 1,977.49 | 1,955.14 | 1,957.46 | -4.31 | -0.22% | 4,143,310,000 |
| 2023-08-03 | 1,962.40 | 1,970.54 | 1,948.70 | 1,961.40 | -1.00 | -0.05% | 4,149,120,000 |
| 2023-08-02 | 1,981.28 | 1,981.28 | 1,957.13 | 1,966.83 | -14.45 | -0.73% | 4,270,710,000 |
| 2023-08-01 | 1,996.89 | 1,996.89 | 1,976.79 | 1,994.17 | -2.72 | -0.14% | 4,042,370,000 |
| 2023-07-31 | 1,984.80 | 2,003.62 | 1,984.80 | 2,003.18 | +18.38 | +0.93% | 4,503,600,000 |
| 2023-07-28 | 1,964.97 | 1,983.84 | 1,964.97 | 1,981.54 | +16.57 | +0.84% | 3,981,010,000 |
| 2023-07-27 | 1,988.62 | 1,994.82 | 1,949.09 | 1,954.90 | -33.72 | -1.70% | 4,553,210,000 |
| 2023-07-26 | 1,964.57 | 1,984.78 | 1,962.49 | 1,980.36 | +15.79 | +0.80% | 3,990,290,000 |
| 2023-07-25 | 1,963.62 | 1,976.93 | 1,961.42 | 1,966.11 | +2.49 | +0.13% | 3,812,470,000 |
| 2023-07-24 | 1,961.04 | 1,973.32 | 1,958.33 | 1,965.68 | +4.64 | +0.24% | 3,856,250,000 |
| 2023-07-21 | 1,976.94 | 1,981.64 | 1,958.74 | 1,960.26 | -16.68 | -0.84% | 3,570,190,000 |
| 2023-07-20 | 1,984.52 | 1,984.52 | 1,960.17 | 1,967.16 | -17.36 | -0.87% | 3,761,770,000 |
| 2023-07-19 | 1,981.78 | 1,990.25 | 1,977.25 | 1,984.89 | +3.11 | +0.16% | 4,115,670,000 |
| 2023-07-18 | 1,952.11 | 1,977.58 | 1,952.11 | 1,976.07 | +23.96 | +1.23% | 4,090,010,000 |
| 2023-07-17 | 1,929.42 | 1,958.05 | 1,926.64 | 1,951.27 | +21.85 | +1.13% | 3,538,240,000 |
| 2023-07-14 | 1,949.86 | 1,949.86 | 1,920.34 | 1,931.09 | -18.77 | -0.96% | 3,647,450,000 |
| 2023-07-13 | 1,937.90 | 1,952.54 | 1,936.51 | 1,950.89 | +12.99 | +0.67% | 3,839,530,000 |
| 2023-07-12 | 1,931.83 | 1,944.23 | 1,931.28 | 1,933.38 | +1.55 | +0.08% | 3,920,290,000 |
| 2023-07-11 | 1,899.26 | 1,915.18 | 1,895.88 | 1,913.36 | +14.10 | +0.74% | 3,624,220,000 |
| 2023-07-10 | 1,862.21 | 1,895.57 | 1,860.42 | 1,895.25 | +33.04 | +1.77% | 3,429,600,000 |
| 2023-07-07 | 1,843.16 | 1,878.90 | 1,843.16 | 1,864.66 | +21.50 | +1.17% | 3,630,480,000 |
| 2023-07-06 | 1,867.13 | 1,867.13 | 1,823.91 | 1,842.23 | -24.90 | -1.33% | 3,682,020,000 |
| 2023-07-05 | 1,891.96 | 1,891.96 | 1,872.91 | 1,872.91 | -19.05 | -1.01% | 3,482,620,000 |
| 2023-07-03 | 1,887.03 | 1,898.60 | 1,885.63 | 1,896.78 | +9.75 | +0.52% | 2,034,280,000 |
| 2023-06-30 | 1,889.20 | 1,898.40 | 1,887.55 | 1,888.73 | -0.47 | -0.02% | 3,923,450,000 |
| 2023-06-29 | 1,860.26 | 1,883.77 | 1,860.26 | 1,881.59 | +21.33 | +1.15% | 3,696,660,000 |
| 2023-06-28 | 1,847.60 | 1,859.00 | 1,842.30 | 1,858.71 | +11.11 | +0.60% | 3,739,330,000 |
| 2023-06-27 | 1,825.76 | 1,855.11 | 1,823.54 | 1,849.93 | +24.17 | +1.32% | 3,573,500,000 |
| 2023-06-26 | 1,821.34 | 1,841.06 | 1,819.80 | 1,823.26 | +1.92 | +0.11% | 3,415,030,000 |
| 2023-06-23 | 1,835.43 | 1,838.16 | 1,818.81 | 1,821.63 | -13.80 | -0.75% | 6,053,620,000 |
| 2023-06-22 | 1,860.03 | 1,860.03 | 1,843.92 | 1,848.18 | -11.85 | -0.64% | 3,511,000,000 |
| 2023-06-21 | 1,862.39 | 1,873.96 | 1,855.08 | 1,863.01 | +0.62 | +0.03% | 3,709,330,000 |
| 2023-06-20 | 1,871.49 | 1,871.49 | 1,856.20 | 1,866.70 | -4.79 | -0.26% | 4,055,790,000 |
| 2023-06-16 | 1,900.12 | 1,906.83 | 1,868.65 | 1,875.47 | -24.65 | -1.30% | 6,848,600,000 |
| 2023-06-15 | 1,870.17 | 1,890.09 | 1,866.26 | 1,889.28 | +19.11 | +1.02% | 4,176,690,000 |
| 2023-06-14 | 1,898.74 | 1,904.92 | 1,864.08 | 1,874.10 | -24.64 | -1.30% | 4,252,110,000 |
| 2023-06-13 | 1,878.09 | 1,903.00 | 1,878.09 | 1,896.33 | +18.24 | +0.97% | 4,275,400,000 |
| 2023-06-12 | 1,866.77 | 1,880.45 | 1,863.10 | 1,873.21 | +6.44 | +0.34% | 3,945,670,000 |
| 2023-06-09 | 1,881.27 | 1,881.74 | 1,862.50 | 1,865.71 | -15.56 | -0.83% | 3,786,510,000 |
| 2023-06-08 | 1,886.03 | 1,886.03 | 1,867.91 | 1,880.78 | -5.25 | -0.28% | 3,826,740,000 |
| 2023-06-07 | 1,861.20 | 1,893.56 | 1,861.20 | 1,888.45 | +27.25 | +1.46% | 4,537,800,000 |
| 2023-06-06 | 1,804.67 | 1,859.39 | 1,801.60 | 1,855.40 | +50.73 | +2.81% | 3,996,560,000 |
| 2023-06-05 | 1,825.77 | 1,825.77 | 1,797.27 | 1,806.71 | -19.06 | -1.04% | 3,813,290,000 |
| 2023-06-02 | 1,782.34 | 1,831.71 | 1,782.34 | 1,830.91 | +48.57 | +2.73% | 4,454,200,000 |
| 2023-06-01 | 1,750.86 | 1,773.01 | 1,744.37 | 1,767.94 | +17.08 | +0.98% | 4,391,860,000 |
| 2023-05-31 | 1,761.33 | 1,765.41 | 1,736.82 | 1,749.65 | -11.68 | -0.66% | 5,980,670,000 |
| 2023-05-30 | 1,776.61 | 1,784.71 | 1,761.35 | 1,767.29 | -9.32 | -0.52% | 4,228,510,000 |
| 2023-05-26 | 1,755.36 | 1,774.69 | 1,755.29 | 1,773.02 | +17.66 | +1.01% | 3,715,460,000 |
| 2023-05-25 | 1,767.10 | 1,767.10 | 1,741.24 | 1,754.60 | -12.50 | -0.71% | 4,147,760,000 |
| 2023-05-24 | 1,792.33 | 1,816.40 | 1,761.20 | 1,767.00 | -25.33 | -1.41% | 3,739,190,000 |
| 2023-05-23 | 1,792.33 | 1,816.40 | 1,787.52 | 1,787.71 | -4.62 | -0.26% | 4,155,320,000 |
| 2023-05-22 | 1,777.64 | 1,801.39 | 1,776.96 | 1,795.38 | +17.74 | +1.00% | 3,728,520,000 |
| 2023-05-19 | 1,795.99 | 1,800.52 | 1,769.02 | 1,773.72 | -22.27 | -1.24% | 4,041,900,000 |
| 2023-05-18 | 1,770.82 | 1,787.36 | 1,766.29 | 1,784.86 | +14.04 | +0.79% | 3,980,500,000 |
| 2023-05-17 | 1,744.11 | 1,776.90 | 1,737.39 | 1,774.50 | +30.39 | +1.74% | 4,039,080,000 |
| 2023-05-16 | 1,755.16 | 1,755.16 | 1,736.16 | 1,736.18 | -18.98 | -1.08% | 3,654,200,000 |
| 2023-05-15 | 1,744.66 | 1,768.75 | 1,744.21 | 1,761.55 | +16.89 | +0.97% | 3,562,170,000 |
| 2023-05-12 | 1,748.14 | 1,753.23 | 1,731.34 | 1,740.85 | -7.29 | -0.42% | 3,533,740,000 |
| 2023-05-11 | 1,748.89 | 1,749.44 | 1,736.84 | 1,744.71 | -4.18 | -0.24% | 3,752,900,000 |
| 2023-05-10 | 1,769.58 | 1,772.93 | 1,743.63 | 1,759.51 | -10.07 | -0.57% | 4,057,160,000 |
| 2023-05-09 | 1,747.44 | 1,756.09 | 1,737.70 | 1,749.68 | +2.24 | +0.13% | 3,810,140,000 |
| 2023-05-08 | 1,766.42 | 1,768.21 | 1,748.32 | 1,754.47 | -11.95 | -0.68% | 3,641,640,000 |
| 2023-05-05 | 1,742.52 | 1,763.78 | 1,742.52 | 1,759.88 | +17.36 | +1.00% | 4,186,270,000 |
| 2023-05-04 | 1,727.24 | 1,728.39 | 1,704.82 | 1,718.81 | -8.43 | -0.49% | 4,920,090,000 |
| 2023-05-03 | 1,735.69 | 1,767.70 | 1,735.69 | 1,739.28 | +3.59 | +0.21% | 4,246,510,000 |
| 2023-05-02 | 1,761.15 | 1,761.15 | 1,716.22 | 1,732.11 | -29.04 | -1.65% | 4,486,130,000 |
| 2023-05-01 | 1,765.45 | 1,785.20 | 1,764.32 | 1,769.21 | +3.76 | +0.21% | 3,321,370,000 |
| 2023-04-28 | 1,749.85 | 1,773.02 | 1,746.84 | 1,768.99 | +19.14 | +1.09% | 4,087,800,000 |
| 2023-04-27 | 1,733.40 | 1,752.00 | 1,726.77 | 1,751.22 | +17.82 | +1.03% | 3,750,550,000 |
| 2023-04-26 | 1,741.29 | 1,747.28 | 1,725.82 | 1,730.41 | -10.88 | -0.62% | 3,837,030,000 |
| 2023-04-25 | 1,779.33 | 1,779.33 | 1,745.91 | 1,745.95 | -33.38 | -1.88% | 3,978,640,000 |
| 2023-04-24 | 1,790.25 | 1,797.61 | 1,781.67 | 1,788.87 | -1.38 | -0.08% | 3,290,940,000 |
| 2023-04-21 | 1,790.56 | 1,793.31 | 1,777.40 | 1,791.51 | +0.95 | +0.05% | 3,611,750,000 |
| 2023-04-20 | 1,790.69 | 1,797.47 | 1,782.35 | 1,789.70 | -0.99 | -0.06% | 3,772,080,000 |
| 2023-04-19 | 1,789.99 | 1,802.79 | 1,782.72 | 1,799.44 | +9.45 | +0.53% | 3,572,560,000 |
| 2023-04-18 | 1,807.24 | 1,809.59 | 1,787.00 | 1,795.55 | -11.69 | -0.65% | 3,536,640,000 |
| 2023-04-17 | 1,784.38 | 1,802.84 | 1,784.12 | 1,802.84 | +18.46 | +1.03% | 3,611,180,000 |
| 2023-04-14 | 1,798.15 | 1,805.02 | 1,770.56 | 1,781.15 | -17.00 | -0.95% | 3,575,690,000 |
| 2023-04-13 | 1,778.47 | 1,800.64 | 1,778.47 | 1,796.68 | +18.21 | +1.02% | 3,596,590,000 |
| 2023-04-12 | 1,793.66 | 1,803.19 | 1,772.39 | 1,773.70 | -19.96 | -1.11% | 3,633,120,000 |
| 2023-04-11 | 1,776.90 | 1,794.45 | 1,776.90 | 1,786.59 | +9.69 | +0.55% | 3,665,830,000 |
| 2023-04-10 | 1,749.31 | 1,773.23 | 1,745.46 | 1,772.44 | +23.13 | +1.32% | 3,423,650,000 |
| 2023-04-06 | 1,753.11 | 1,758.43 | 1,744.50 | 1,754.46 | +1.35 | +0.08% | 3,486,690,000 |
| 2023-04-05 | 1,764.22 | 1,764.22 | 1,742.78 | 1,752.13 | -12.09 | -0.69% | 3,968,020,000 |
| 2023-04-04 | 1,804.48 | 1,806.70 | 1,760.99 | 1,769.65 | -34.83 | -1.93% | 4,227,800,000 |
| 2023-04-03 | 1,804.02 | 1,812.37 | 1,783.47 | 1,802.31 | -1.71 | -0.09% | 4,234,700,000 |
| 2023-03-31 | 1,775.05 | 1,802.70 | 1,775.05 | 1,802.48 | +27.43 | +1.55% | 4,525,120,000 |
| 2023-03-30 | 1,778.68 | 1,787.64 | 1,762.34 | 1,768.38 | -10.30 | -0.58% | 3,930,860,000 |
| 2023-03-29 | 1,763.13 | 1,771.71 | 1,759.05 | 1,771.60 | +8.47 | +0.48% | 4,145,250,000 |
| 2023-03-28 | 1,749.63 | 1,759.47 | 1,745.13 | 1,752.63 | +3.00 | +0.17% | 4,014,600,000 |
| 2023-03-27 | 1,747.93 | 1,762.65 | 1,742.06 | 1,753.67 | +5.74 | +0.33% | 4,233,540,000 |
| 2023-03-24 | 1,711.45 | 1,735.76 | 1,695.23 | 1,734.92 | +23.47 | +1.37% | 4,583,970,000 |
| 2023-03-23 | 1,733.50 | 1,758.91 | 1,706.34 | 1,720.29 | -13.21 | -0.76% | 4,991,600,000 |
| 2023-03-22 | 1,776.51 | 1,779.72 | 1,726.61 | 1,727.36 | -49.15 | -2.77% | 4,533,010,000 |
| 2023-03-21 | 1,761.87 | 1,788.37 | 1,761.87 | 1,777.74 | +15.87 | +0.90% | 4,920,240,000 |
| 2023-03-20 | 1,733.51 | 1,761.74 | 1,733.51 | 1,744.99 | +11.48 | +0.66% | 5,347,140,000 |
| 2023-03-17 | 1,765.16 | 1,765.16 | 1,720.92 | 1,725.89 | -39.27 | -2.22% | 9,354,280,000 |
| 2023-03-16 | 1,733.50 | 1,781.10 | 1,717.59 | 1,771.24 | +37.74 | +2.18% | 5,695,790,000 |
| 2023-03-15 | 1,763.72 | 1,763.72 | 1,716.67 | 1,745.94 | -17.78 | -1.01% | 6,594,010,000 |
| 2023-03-14 | 1,770.65 | 1,802.12 | 1,760.08 | 1,776.89 | +6.24 | +0.35% | 5,665,870,000 |
| 2023-03-13 | 1,755.04 | 1,773.53 | 1,722.85 | 1,744.30 | -10.74 | -0.61% | 6,558,020,000 |
| 2023-03-10 | 1,821.68 | 1,821.68 | 1,756.82 | 1,772.70 | -48.98 | -2.69% | 5,518,190,000 |
| 2023-03-09 | 1,879.22 | 1,883.02 | 1,826.29 | 1,826.59 | -52.63 | -2.80% | 4,445,260,000 |
| 2023-03-08 | 1,880.27 | 1,886.54 | 1,866.07 | 1,879.48 | -0.79 | -0.04% | 3,535,570,000 |
| 2023-03-07 | 1,899.24 | 1,902.11 | 1,875.79 | 1,878.72 | -20.52 | -1.08% | 3,922,500,000 |
| 2023-03-06 | 1,928.08 | 1,928.70 | 1,892.46 | 1,899.76 | -28.32 | -1.47% | 4,000,870,000 |
| 2023-03-03 | 1,906.46 | 1,931.72 | 1,901.98 | 1,928.26 | +21.80 | +1.14% | 4,084,730,000 |
| 2023-03-02 | 1,888.43 | 1,905.35 | 1,877.58 | 1,902.66 | +14.23 | +0.75% | 4,244,900,000 |
| 2023-03-01 | 1,896.14 | 1,904.44 | 1,888.73 | 1,898.43 | +2.29 | +0.12% | 4,249,480,000 |
| 2023-02-28 | 1,896.70 | 1,913.18 | 1,896.44 | 1,896.99 | +0.29 | +0.02% | 5,043,400,000 |
| 2023-02-27 | 1,902.00 | 1,914.60 | 1,891.89 | 1,896.27 | -5.73 | -0.30% | 3,836,950,000 |
| 2023-02-24 | 1,891.38 | 1,891.62 | 1,875.81 | 1,890.49 | -0.89 | -0.05% | 3,877,700,000 |
| 2023-02-23 | 1,902.72 | 1,915.31 | 1,884.31 | 1,908.09 | +5.37 | +0.28% | 3,952,940,000 |
| 2023-02-22 | 1,890.83 | 1,904.48 | 1,885.11 | 1,894.68 | +3.85 | +0.20% | 4,079,320,000 |
| 2023-02-21 | 1,937.05 | 1,937.05 | 1,888.21 | 1,888.21 | -48.84 | -2.52% | 4,121,590,000 |
| 2023-02-17 | 1,943.64 | 1,947.85 | 1,928.39 | 1,946.36 | +2.72 | +0.14% | 4,045,480,000 |
| 2023-02-16 | 1,946.05 | 1,962.46 | 1,933.14 | 1,942.21 | -3.84 | -0.20% | 4,143,660,000 |
| 2023-02-15 | 1,929.73 | 1,960.97 | 1,924.91 | 1,960.97 | +31.24 | +1.62% | 4,075,980,000 |
| 2023-02-14 | 1,933.90 | 1,951.98 | 1,920.50 | 1,939.91 | +6.01 | +0.31% | 3,929,200,000 |
| 2023-02-13 | 1,919.89 | 1,942.70 | 1,913.60 | 1,941.14 | +21.25 | +1.11% | 3,448,620,000 |
| 2023-02-10 | 1,910.66 | 1,920.85 | 1,903.72 | 1,918.81 | +8.15 | +0.43% | 3,891,520,000 |
| 2023-02-09 | 1,954.88 | 1,963.85 | 1,912.24 | 1,915.34 | -39.54 | -2.02% | 4,270,200,000 |
| 2023-02-08 | 1,964.89 | 1,968.92 | 1,940.29 | 1,942.60 | -22.29 | -1.13% | 4,029,820,000 |
| 2023-02-07 | 1,952.65 | 1,975.83 | 1,936.33 | 1,972.61 | +19.96 | +1.02% | 4,355,860,000 |
| 2023-02-06 | 1,976.09 | 1,976.09 | 1,952.19 | 1,957.72 | -18.37 | -0.93% | 4,114,240,000 |
| 2023-02-03 | 1,989.12 | 2,005.55 | 1,976.06 | 1,985.53 | -3.59 | -0.18% | 4,694,510,000 |
| 2023-02-02 | 1,968.03 | 2,007.31 | 1,968.03 | 2,001.22 | +33.19 | +1.69% | 5,624,360,000 |
| 2023-02-01 | 1,929.47 | 1,976.87 | 1,921.52 | 1,960.81 | +31.34 | +1.62% | 4,856,930,000 |
| 2023-01-31 | 1,888.83 | 1,931.95 | 1,888.83 | 1,931.94 | +43.11 | +2.28% | 4,679,320,000 |
| 2023-01-30 | 1,903.10 | 1,909.34 | 1,885.43 | 1,885.72 | -17.38 | -0.91% | 3,802,000,000 |
| 2023-01-27 | 1,899.82 | 1,918.59 | 1,896.24 | 1,911.46 | +11.64 | +0.61% | 3,907,760,000 |
| 2023-01-26 | 1,899.88 | 1,909.42 | 1,882.71 | 1,903.06 | +3.18 | +0.17% | 3,809,590,000 |
| 2023-01-25 | 1,873.62 | 1,890.73 | 1,858.99 | 1,890.32 | +16.70 | +0.89% | 3,724,020,000 |
| 2023-01-24 | 1,887.81 | 1,892.71 | 1,878.33 | 1,885.61 | -2.20 | -0.12% | 3,320,430,000 |
| 2023-01-23 | 1,868.96 | 1,896.20 | 1,867.49 | 1,890.77 | +21.81 | +1.17% | 3,945,210,000 |
| 2023-01-20 | 1,847.68 | 1,867.34 | 1,836.63 | 1,867.34 | +19.66 | +1.06% | 4,013,360,000 |
| 2023-01-19 | 1,846.35 | 1,846.35 | 1,825.58 | 1,836.35 | -10.00 | -0.54% | 3,991,500,000 |
| 2023-01-18 | 1,890.09 | 1,903.87 | 1,854.32 | 1,854.36 | -35.73 | -1.89% | 4,298,710,000 |
| 2023-01-17 | 1,886.64 | 1,892.42 | 1,880.74 | 1,884.29 | -2.35 | -0.12% | 4,235,560,000 |
| 2023-01-13 | 1,867.50 | 1,889.15 | 1,861.74 | 1,887.03 | +19.53 | +1.05% | 3,939,700,000 |
| 2023-01-12 | 1,850.25 | 1,876.06 | 1,839.09 | 1,876.06 | +25.81 | +1.39% | 4,440,260,000 |
| 2023-01-11 | 1,827.12 | 1,844.16 | 1,826.52 | 1,844.05 | +16.93 | +0.93% | 4,303,360,000 |
| 2023-01-10 | 1,794.29 | 1,822.65 | 1,793.19 | 1,822.65 | +28.36 | +1.58% | 3,851,030,000 |
| 2023-01-09 | 1,801.07 | 1,817.09 | 1,794.54 | 1,795.91 | -5.16 | -0.29% | 4,311,770,000 |
| 2023-01-06 | 1,764.33 | 1,795.56 | 1,758.50 | 1,792.80 | +28.47 | +1.61% | 3,923,560,000 |
| 2023-01-05 | 1,766.08 | 1,766.08 | 1,745.38 | 1,753.19 | -12.89 | -0.73% | 3,893,450,000 |
| 2023-01-04 | 1,758.09 | 1,781.97 | 1,758.09 | 1,772.54 | +14.45 | +0.82% | 4,414,080,000 |
| 2023-01-03 | 1,769.75 | 1,785.95 | 1,737.26 | 1,750.73 | -19.02 | -1.07% | 3,959,140,000 |
| 2022-12-30 | 1,759.26 | 1,763.93 | 1,747.23 | 1,761.25 | +1.99 | +0.11% | 2,979,870,000 |
| 2022-12-29 | 1,727.33 | 1,767.91 | 1,727.33 | 1,766.25 | +38.92 | +2.25% | 3,003,680,000 |
| 2022-12-28 | 1,749.93 | 1,753.93 | 1,722.02 | 1,722.02 | -27.91 | -1.59% | 3,083,520,000 |
| 2022-12-27 | 1,761.38 | 1,761.65 | 1,745.44 | 1,749.52 | -11.86 | -0.67% | 3,030,300,000 |
| 2022-12-23 | 1,753.20 | 1,761.24 | 1,743.74 | 1,760.93 | +7.73 | +0.44% | 2,819,280,000 |
| 2022-12-22 | 1,766.67 | 1,766.67 | 1,726.81 | 1,754.09 | -12.58 | -0.71% | 3,956,950,000 |
| 2022-12-21 | 1,757.69 | 1,784.11 | 1,757.69 | 1,776.94 | +19.25 | +1.10% | 3,775,200,000 |
| 2022-12-20 | 1,735.47 | 1,755.08 | 1,733.21 | 1,748.02 | +12.55 | +0.72% | 3,985,370,000 |
| 2022-12-19 | 1,763.94 | 1,765.54 | 1,733.82 | 1,738.58 | -25.36 | -1.44% | 3,969,610,000 |
| 2022-12-16 | 1,759.55 | 1,765.64 | 1,746.25 | 1,763.42 | +3.87 | +0.22% | 7,493,660,000 |
| 2022-12-15 | 1,806.74 | 1,806.74 | 1,770.56 | 1,774.61 | -32.13 | -1.78% | 4,493,900,000 |
| 2022-12-14 | 1,831.23 | 1,845.77 | 1,812.30 | 1,820.45 | -10.78 | -0.59% | 4,472,340,000 |
| 2022-12-13 | 1,851.83 | 1,880.76 | 1,823.00 | 1,832.36 | -19.47 | -1.05% | 5,079,360,000 |
| 2022-12-12 | 1,798.79 | 1,820.50 | 1,793.11 | 1,818.61 | +19.82 | +1.10% | 3,904,130,000 |
| 2022-12-09 | 1,812.15 | 1,815.81 | 1,796.66 | 1,796.66 | -15.49 | -0.85% | 3,888,260,000 |
| 2022-12-08 | 1,815.71 | 1,833.75 | 1,808.85 | 1,818.29 | +2.58 | +0.14% | 4,006,900,000 |
| 2022-12-07 | 1,809.17 | 1,822.70 | 1,805.66 | 1,806.90 | -2.27 | -0.13% | 4,118,050,000 |
| 2022-12-06 | 1,839.54 | 1,839.54 | 1,802.95 | 1,812.58 | -26.96 | -1.47% | 4,368,380,000 |
| 2022-12-05 | 1,886.01 | 1,886.01 | 1,834.42 | 1,840.22 | -45.79 | -2.43% | 4,280,820,000 |
| 2022-12-02 | 1,863.94 | 1,898.45 | 1,856.48 | 1,892.84 | +28.90 | +1.55% | 4,012,620,000 |
| 2022-12-01 | 1,891.98 | 1,898.27 | 1,876.93 | 1,881.68 | -10.30 | -0.54% | 4,527,130,000 |
| 2022-11-30 | 1,839.13 | 1,886.58 | 1,821.47 | 1,886.58 | +47.45 | +2.58% | 6,579,360,000 |
| 2022-11-29 | 1,832.52 | 1,846.07 | 1,832.52 | 1,836.55 | +4.03 | +0.22% | 3,546,040,000 |
| 2022-11-28 | 1,857.18 | 1,857.52 | 1,827.08 | 1,830.96 | -26.22 | -1.41% | 3,615,430,000 |
| 2022-11-25 | 1,862.92 | 1,873.59 | 1,861.00 | 1,869.19 | +6.27 | +0.34% | 1,706,460,000 |
| 2022-11-23 | 1,857.59 | 1,868.92 | 1,851.68 | 1,863.52 | +5.93 | +0.32% | 3,279,720,000 |
| 2022-11-22 | 1,843.87 | 1,861.08 | 1,840.04 | 1,860.44 | +16.57 | +0.90% | 3,887,990,000 |
| 2022-11-21 | 1,842.96 | 1,842.96 | 1,828.99 | 1,839.14 | -3.82 | -0.21% | 3,850,690,000 |
| 2022-11-18 | 1,861.73 | 1,869.34 | 1,840.88 | 1,849.73 | -12.00 | -0.64% | 4,037,360,000 |
| 2022-11-17 | 1,837.27 | 1,839.84 | 1,820.71 | 1,839.12 | +1.85 | +0.10% | 4,051,780,000 |
| 2022-11-16 | 1,879.74 | 1,879.74 | 1,850.72 | 1,853.17 | -26.57 | -1.41% | 4,165,320,000 |
| 2022-11-15 | 1,885.97 | 1,905.84 | 1,878.08 | 1,889.20 | +3.23 | +0.17% | 5,015,310,000 |
| 2022-11-14 | 1,875.65 | 1,889.41 | 1,861.25 | 1,861.25 | -14.40 | -0.77% | 4,561,930,000 |
| 2022-11-11 | 1,872.92 | 1,899.96 | 1,872.92 | 1,882.74 | +9.82 | +0.52% | 5,593,310,000 |
| 2022-11-10 | 1,811.28 | 1,868.28 | 1,811.28 | 1,867.93 | +56.65 | +3.13% | 5,781,260,000 |
| 2022-11-09 | 1,796.36 | 1,796.85 | 1,757.45 | 1,760.40 | -35.96 | -2.00% | 4,645,010,000 |
| 2022-11-08 | 1,815.52 | 1,831.20 | 1,790.88 | 1,808.93 | -6.59 | -0.36% | 4,607,640,000 |
| 2022-11-07 | 1,808.08 | 1,814.76 | 1,793.99 | 1,809.81 | +1.73 | +0.10% | 4,341,620,000 |
| 2022-11-04 | 1,800.81 | 1,809.64 | 1,771.11 | 1,799.87 | -0.94 | -0.05% | 5,400,180,000 |
| 2022-11-03 | 1,768.46 | 1,791.81 | 1,758.05 | 1,779.73 | +11.27 | +0.64% | 4,625,290,000 |
| 2022-11-02 | 1,845.08 | 1,861.57 | 1,789.13 | 1,789.14 | -55.94 | -3.03% | 4,899,000,000 |
| 2022-11-01 | 1,864.95 | 1,868.75 | 1,845.93 | 1,851.39 | -13.56 | -0.73% | 4,481,210,000 |
| 2022-10-31 | 1,839.17 | 1,854.57 | 1,833.59 | 1,846.86 | +7.69 | +0.42% | 4,820,620,000 |
| 2022-10-28 | 1,811.62 | 1,848.25 | 1,804.82 | 1,846.92 | +35.30 | +1.95% | 4,459,410,000 |
| 2022-10-27 | 1,815.52 | 1,832.09 | 1,804.70 | 1,806.32 | -9.20 | -0.51% | 4,687,320,000 |
| 2022-10-26 | 1,801.99 | 1,836.06 | 1,801.29 | 1,804.33 | +2.34 | +0.13% | 4,817,310,000 |
| 2022-10-25 | 1,749.62 | 1,801.20 | 1,749.62 | 1,796.16 | +46.54 | +2.66% | 4,843,120,000 |
| 2022-10-24 | 1,747.68 | 1,751.44 | 1,727.20 | 1,748.40 | +0.72 | +0.04% | 4,747,930,000 |
| 2022-10-21 | 1,709.61 | 1,744.90 | 1,700.63 | 1,742.24 | +32.63 | +1.91% | 5,078,020,000 |
| 2022-10-20 | 1,726.55 | 1,746.29 | 1,699.98 | 1,704.39 | -22.16 | -1.28% | 4,496,620,000 |
| 2022-10-19 | 1,746.97 | 1,746.97 | 1,710.21 | 1,725.76 | -21.21 | -1.21% | 4,223,800,000 |
| 2022-10-18 | 1,756.36 | 1,782.07 | 1,744.00 | 1,755.96 | -0.40 | -0.02% | 4,483,740,000 |
| 2022-10-17 | 1,701.16 | 1,738.70 | 1,701.16 | 1,735.75 | +34.59 | +2.03% | 4,352,780,000 |
| 2022-10-14 | 1,741.32 | 1,747.84 | 1,681.50 | 1,682.40 | -58.92 | -3.38% | 4,243,030,000 |
| 2022-10-13 | 1,653.95 | 1,734.27 | 1,641.94 | 1,728.41 | +74.46 | +4.50% | 5,021,680,000 |
| 2022-10-12 | 1,692.96 | 1,696.79 | 1,671.88 | 1,687.76 | -5.20 | -0.31% | 4,006,830,000 |
| 2022-10-11 | 1,687.60 | 1,713.74 | 1,664.91 | 1,692.92 | +5.32 | +0.32% | 4,759,030,000 |
| 2022-10-10 | 1,706.16 | 1,706.83 | 1,681.98 | 1,691.92 | -14.24 | -0.83% | 3,834,320,000 |
| 2022-10-07 | 1,734.65 | 1,734.92 | 1,694.96 | 1,702.15 | -32.50 | -1.87% | 4,449,660,000 |
| 2022-10-06 | 1,756.42 | 1,772.25 | 1,747.03 | 1,752.51 | -3.91 | -0.22% | 4,252,100,000 |
| 2022-10-05 | 1,748.79 | 1,767.82 | 1,732.09 | 1,762.69 | +13.90 | +0.79% | 4,293,180,000 |
| 2022-10-04 | 1,735.82 | 1,775.77 | 1,735.82 | 1,775.77 | +39.95 | +2.30% | 5,146,580,000 |
| 2022-10-03 | 1,687.28 | 1,717.29 | 1,671.62 | 1,708.87 | +21.59 | +1.28% | 4,806,680,000 |
| 2022-09-30 | 1,672.89 | 1,707.75 | 1,664.27 | 1,664.72 | -8.17 | -0.49% | 5,645,360,000 |
| 2022-09-29 | 1,710.82 | 1,710.82 | 1,656.41 | 1,674.93 | -35.89 | -2.10% | 4,681,810,000 |
| 2022-09-28 | 1,668.79 | 1,725.28 | 1,668.79 | 1,715.24 | +46.45 | +2.78% | 4,684,850,000 |
| 2022-09-27 | 1,669.17 | 1,689.53 | 1,650.71 | 1,662.51 | -6.66 | -0.40% | 4,577,740,000 |
| 2022-09-26 | 1,674.34 | 1,701.24 | 1,653.43 | 1,655.88 | -18.46 | -1.10% | 4,886,140,000 |
| 2022-09-23 | 1,707.61 | 1,707.61 | 1,658.66 | 1,679.59 | -28.02 | -1.64% | 5,144,270,000 |
| 2022-09-22 | 1,760.15 | 1,760.31 | 1,716.21 | 1,722.31 | -37.84 | -2.15% | 4,284,600,000 |
| 2022-09-21 | 1,796.20 | 1,813.66 | 1,761.97 | 1,762.16 | -34.04 | -1.90% | 4,078,330,000 |
| 2022-09-20 | 1,801.49 | 1,801.49 | 1,776.31 | 1,787.50 | -13.99 | -0.78% | 4,058,050,000 |
| 2022-09-19 | 1,785.72 | 1,813.94 | 1,777.27 | 1,812.84 | +27.12 | +1.52% | 3,766,850,000 |
| 2022-09-16 | 1,813.86 | 1,813.86 | 1,778.77 | 1,798.19 | -15.67 | -0.86% | 7,954,650,000 |
| 2022-09-15 | 1,830.97 | 1,853.03 | 1,818.41 | 1,825.23 | -5.74 | -0.31% | 4,441,830,000 |
| 2022-09-14 | 1,832.69 | 1,840.59 | 1,817.52 | 1,838.46 | +5.77 | +0.31% | 4,293,240,000 |
| 2022-09-13 | 1,879.54 | 1,879.54 | 1,825.42 | 1,831.57 | -47.97 | -2.55% | 4,224,550,000 |
| 2022-09-12 | 1,889.80 | 1,906.09 | 1,889.80 | 1,906.09 | +16.29 | +0.86% | 3,814,200,000 |
| 2022-09-09 | 1,857.14 | 1,884.90 | 1,857.14 | 1,882.85 | +25.71 | +1.38% | 3,901,940,000 |
| 2022-09-08 | 1,823.49 | 1,846.91 | 1,810.51 | 1,846.91 | +23.42 | +1.28% | 3,966,850,000 |
| 2022-09-07 | 1,789.56 | 1,832.57 | 1,787.43 | 1,832.00 | +42.44 | +2.37% | 3,890,320,000 |
| 2022-09-06 | 1,813.18 | 1,815.15 | 1,786.68 | 1,792.32 | -20.86 | -1.15% | 4,127,340,000 |
| 2022-09-02 | 1,844.17 | 1,846.98 | 1,802.14 | 1,809.75 | -34.42 | -1.87% | 3,665,850,000 |
| 2022-09-01 | 1,826.75 | 1,826.75 | 1,799.17 | 1,822.82 | -3.93 | -0.22% | 4,152,250,000 |
| 2022-08-31 | 1,859.18 | 1,865.28 | 1,843.08 | 1,844.12 | -15.06 | -0.81% | 4,542,490,000 |
| 2022-08-30 | 1,889.16 | 1,889.35 | 1,847.54 | 1,855.59 | -33.57 | -1.78% | 3,835,860,000 |
| 2022-08-29 | 1,880.63 | 1,898.67 | 1,879.13 | 1,882.94 | +2.31 | +0.12% | 3,396,510,000 |
| 2022-08-26 | 1,965.23 | 1,965.31 | 1,898.51 | 1,899.83 | -65.40 | -3.33% | 3,832,750,000 |
| 2022-08-25 | 1,944.38 | 1,964.64 | 1,943.20 | 1,964.64 | +20.26 | +1.04% | 3,566,870,000 |
| 2022-08-24 | 1,918.65 | 1,941.15 | 1,916.58 | 1,935.29 | +16.64 | +0.87% | 3,583,630,000 |
| 2022-08-23 | 1,920.13 | 1,937.97 | 1,917.32 | 1,919.14 | -0.99 | -0.05% | 3,823,520,000 |
| 2022-08-22 | 1,931.71 | 1,933.69 | 1,911.69 | 1,915.74 | -15.97 | -0.83% | 3,907,430,000 |
| 2022-08-19 | 1,992.30 | 1,992.30 | 1,952.50 | 1,957.35 | -34.95 | -1.75% | 3,761,340,000 |
| 2022-08-18 | 1,987.82 | 2,003.01 | 1,982.59 | 2,000.73 | +12.91 | +0.65% | 3,340,330,000 |
| 2022-08-17 | 2,008.88 | 2,008.88 | 1,976.14 | 1,987.31 | -21.57 | -1.07% | 3,885,030,000 |
| 2022-08-16 | 2,018.74 | 2,030.05 | 2,003.78 | 2,020.53 | +1.79 | +0.09% | 4,329,820,000 |
| 2022-08-15 | 2,007.41 | 2,022.03 | 1,994.68 | 2,021.35 | +13.94 | +0.69% | 3,696,830,000 |
| 2022-08-12 | 1,978.79 | 2,016.62 | 1,978.67 | 2,016.62 | +37.83 | +1.91% | 3,788,010,000 |
| 2022-08-11 | 1,981.93 | 2,005.21 | 1,972.63 | 1,975.26 | -6.67 | -0.34% | 4,630,200,000 |
| 2022-08-10 | 1,935.77 | 1,970.95 | 1,935.77 | 1,969.25 | +33.48 | +1.73% | 4,546,010,000 |
| 2022-08-09 | 1,937.25 | 1,937.25 | 1,904.97 | 1,912.89 | -24.36 | -1.26% | 3,913,090,000 |
| 2022-08-08 | 1,928.41 | 1,959.13 | 1,928.41 | 1,941.21 | +12.80 | +0.66% | 4,221,090,000 |
| 2022-08-05 | 1,887.54 | 1,922.55 | 1,884.18 | 1,921.82 | +34.28 | +1.82% | 4,085,940,000 |
| 2022-08-04 | 1,908.52 | 1,911.57 | 1,899.46 | 1,906.46 | -2.06 | -0.11% | 4,283,320,000 |
| 2022-08-03 | 1,895.38 | 1,912.77 | 1,891.05 | 1,908.93 | +13.55 | +0.71% | 4,351,760,000 |
| 2022-08-02 | 1,875.50 | 1,900.73 | 1,875.05 | 1,882.45 | +6.95 | +0.37% | 4,727,710,000 |
| 2022-08-01 | 1,870.49 | 1,892.97 | 1,859.88 | 1,883.31 | +12.82 | +0.69% | 4,202,810,000 |
| 2022-07-29 | 1,874.17 | 1,888.22 | 1,865.76 | 1,885.23 | +11.06 | +0.59% | 4,616,360,000 |
| 2022-07-28 | 1,854.18 | 1,873.74 | 1,832.77 | 1,873.03 | +18.85 | +1.02% | 4,413,000,000 |
| 2022-07-27 | 1,814.28 | 1,852.86 | 1,814.14 | 1,848.34 | +34.06 | +1.88% | 4,112,180,000 |
| 2022-07-26 | 1,812.50 | 1,812.50 | 1,800.29 | 1,805.25 | -7.25 | -0.40% | 3,778,950,000 |
| 2022-07-25 | 1,810.95 | 1,819.10 | 1,798.82 | 1,817.77 | +6.82 | +0.38% | 3,568,340,000 |
| 2022-07-22 | 1,839.36 | 1,842.20 | 1,795.29 | 1,806.88 | -32.48 | -1.77% | 3,979,240,000 |
| 2022-07-21 | 1,819.77 | 1,836.69 | 1,804.98 | 1,836.69 | +16.92 | +0.93% | 4,132,790,000 |
| 2022-07-20 | 1,797.95 | 1,829.91 | 1,797.95 | 1,827.95 | +30.00 | +1.67% | 4,185,300,000 |
| 2022-07-19 | 1,754.73 | 1,800.01 | 1,754.73 | 1,799.32 | +44.59 | +2.54% | 4,041,070,000 |
| 2022-07-18 | 1,758.90 | 1,772.80 | 1,734.22 | 1,738.42 | -20.48 | -1.16% | 4,046,870,000 |
| 2022-07-15 | 1,724.10 | 1,744.37 | 1,708.90 | 1,744.37 | +20.27 | +1.18% | 4,143,800,000 |
| 2022-07-14 | 1,712.29 | 1,712.29 | 1,684.85 | 1,707.51 | -4.78 | -0.28% | 4,199,690,000 |
| 2022-07-13 | 1,715.47 | 1,732.60 | 1,700.94 | 1,726.04 | +10.57 | +0.62% | 4,109,390,000 |
| 2022-07-12 | 1,728.52 | 1,743.17 | 1,719.24 | 1,728.18 | -0.34 | -0.02% | 3,817,210,000 |
| 2022-07-11 | 1,765.60 | 1,765.60 | 1,729.65 | 1,732.01 | -33.59 | -1.90% | 3,423,480,000 |
| 2022-07-08 | 1,767.58 | 1,780.13 | 1,752.94 | 1,769.36 | +1.78 | +0.10% | 3,521,620,000 |
| 2022-07-07 | 1,736.01 | 1,772.30 | 1,736.01 | 1,769.60 | +33.59 | +1.93% | 4,057,770,000 |
| 2022-07-06 | 1,738.69 | 1,747.93 | 1,712.16 | 1,727.55 | -11.14 | -0.64% | 4,417,720,000 |
| 2022-07-05 | 1,714.86 | 1,741.34 | 1,681.58 | 1,741.33 | +26.47 | +1.54% | 5,076,590,000 |
| 2022-07-01 | 1,705.07 | 1,728.91 | 1,690.91 | 1,727.76 | +22.69 | +1.33% | 4,046,950,000 |
| 2022-06-30 | 1,706.48 | 1,722.09 | 1,680.40 | 1,707.99 | +1.51 | +0.09% | 4,840,070,000 |
| 2022-06-29 | 1,737.83 | 1,737.83 | 1,703.80 | 1,719.37 | -18.46 | -1.06% | 4,211,240,000 |
| 2022-06-28 | 1,778.62 | 1,792.58 | 1,738.81 | 1,738.84 | -39.78 | -2.24% | 4,270,120,000 |
| 2022-06-27 | 1,772.89 | 1,781.46 | 1,758.31 | 1,771.74 | -1.15 | -0.06% | 4,325,310,000 |
| 2022-06-24 | 1,720.04 | 1,765.74 | 1,720.04 | 1,765.74 | +45.70 | +2.66% | 8,120,260,000 |
| 2022-06-23 | 1,693.27 | 1,714.04 | 1,680.55 | 1,711.67 | +18.40 | +1.09% | 5,098,640,000 |
| 2022-06-22 | 1,678.51 | 1,703.38 | 1,665.54 | 1,690.28 | +11.77 | +0.70% | 5,058,990,000 |
| 2022-06-21 | 1,681.10 | 1,711.74 | 1,681.10 | 1,694.03 | +12.93 | +0.77% | 5,292,260,000 |
| 2022-06-17 | 1,657.01 | 1,684.55 | 1,652.02 | 1,665.69 | +8.68 | +0.52% | 8,520,740,000 |
| 2022-06-16 | 1,707.85 | 1,707.85 | 1,641.47 | 1,649.84 | -58.01 | -3.40% | 5,644,930,000 |
| 2022-06-15 | 1,718.15 | 1,751.50 | 1,704.42 | 1,731.14 | +12.99 | +0.76% | 5,530,480,000 |
| 2022-06-14 | 1,717.33 | 1,723.19 | 1,692.32 | 1,707.83 | -9.50 | -0.55% | 5,153,890,000 |
| 2022-06-13 | 1,770.50 | 1,770.50 | 1,708.26 | 1,714.59 | -55.91 | -3.16% | 5,636,890,000 |
| 2022-06-10 | 1,833.15 | 1,833.15 | 1,792.60 | 1,800.28 | -32.87 | -1.79% | 4,889,640,000 |
| 2022-06-09 | 1,884.96 | 1,884.96 | 1,850.67 | 1,850.86 | -34.10 | -1.81% | 4,134,170,000 |
| 2022-06-08 | 1,913.97 | 1,916.08 | 1,883.26 | 1,891.01 | -22.96 | -1.20% | 4,159,470,000 |
| 2022-06-07 | 1,879.77 | 1,919.73 | 1,870.94 | 1,919.56 | +39.79 | +2.12% | 4,248,210,000 |
| 2022-06-06 | 1,893.45 | 1,903.51 | 1,881.73 | 1,889.89 | -3.56 | -0.19% | 4,332,700,000 |
| 2022-06-03 | 1,886.61 | 1,889.45 | 1,872.23 | 1,883.05 | -3.56 | -0.19% | 3,711,110,000 |
| 2022-06-02 | 1,855.35 | 1,897.67 | 1,854.51 | 1,897.67 | +42.32 | +2.28% | 4,405,790,000 |
| 2022-06-01 | 1,871.46 | 1,877.49 | 1,830.20 | 1,854.82 | -16.64 | -0.89% | 4,531,800,000 |
| 2022-05-31 | 1,882.00 | 1,883.19 | 1,856.56 | 1,864.04 | -17.96 | -0.95% | 6,822,640,000 |
| 2022-05-27 | 1,845.24 | 1,887.90 | 1,845.24 | 1,887.90 | +42.66 | +2.31% | 4,375,620,000 |
| 2022-05-26 | 1,808.64 | 1,847.83 | 1,808.64 | 1,838.24 | +29.60 | +1.64% | 4,709,970,000 |
| 2022-05-25 | 1,760.42 | 1,807.43 | 1,759.20 | 1,799.16 | +38.74 | +2.20% | 4,802,560,000 |
| 2022-05-24 | 1,780.20 | 1,780.20 | 1,736.11 | 1,764.83 | -15.37 | -0.86% | 4,923,190,000 |
| 2022-05-23 | 1,786.43 | 1,799.27 | 1,769.12 | 1,792.76 | +6.33 | +0.35% | 4,420,030,000 |
| 2022-05-20 | 1,784.08 | 1,797.44 | 1,730.88 | 1,773.27 | -10.81 | -0.61% | 5,130,730,000 |
| 2022-05-19 | 1,769.84 | 1,797.23 | 1,759.66 | 1,776.22 | +6.38 | +0.36% | 5,113,550,000 |
| 2022-05-18 | 1,834.15 | 1,834.15 | 1,765.25 | 1,774.85 | -59.30 | -3.23% | 5,103,220,000 |
| 2022-05-17 | 1,796.36 | 1,840.30 | 1,796.36 | 1,840.30 | +43.94 | +2.45% | 4,841,410,000 |
| 2022-05-16 | 1,790.61 | 1,802.63 | 1,778.67 | 1,783.43 | -7.18 | -0.40% | 4,415,030,000 |
| 2022-05-13 | 1,748.24 | 1,804.38 | 1,748.24 | 1,792.67 | +44.43 | +2.54% | 5,183,340,000 |
| 2022-05-12 | 1,714.06 | 1,752.55 | 1,701.15 | 1,739.38 | +25.32 | +1.48% | 6,286,450,000 |
| 2022-05-11 | 1,763.02 | 1,791.85 | 1,715.77 | 1,718.14 | -44.88 | -2.55% | 5,816,140,000 |
| 2022-05-10 | 1,771.46 | 1,794.64 | 1,727.38 | 1,761.79 | -9.67 | -0.55% | 5,885,820,000 |
| 2022-05-09 | 1,833.48 | 1,833.48 | 1,754.21 | 1,762.08 | -71.40 | -3.89% | 5,954,520,000 |
| 2022-05-06 | 1,867.73 | 1,867.73 | 1,821.10 | 1,839.56 | -28.17 | -1.51% | 5,116,940,000 |
| 2022-05-05 | 1,935.64 | 1,935.64 | 1,849.45 | 1,871.15 | -64.49 | -3.33% | 5,077,030,000 |
| 2022-05-04 | 1,904.09 | 1,952.75 | 1,875.36 | 1,949.92 | +45.83 | +2.41% | 5,136,360,000 |
| 2022-05-03 | 1,882.58 | 1,907.30 | 1,875.98 | 1,898.86 | +16.28 | +0.86% | 4,582,050,000 |
| 2022-05-02 | 1,863.66 | 1,888.84 | 1,839.25 | 1,882.91 | +19.25 | +1.03% | 5,163,790,000 |
| 2022-04-29 | 1,914.36 | 1,928.32 | 1,860.58 | 1,864.10 | -50.26 | -2.63% | 5,084,030,000 |
| 2022-04-28 | 1,891.92 | 1,927.48 | 1,864.42 | 1,917.94 | +26.02 | +1.38% | 4,854,180,000 |
| 2022-04-27 | 1,891.11 | 1,909.11 | 1,879.65 | 1,884.04 | -7.07 | -0.37% | 4,769,680,000 |
| 2022-04-26 | 1,940.08 | 1,940.08 | 1,890.47 | 1,890.47 | -49.61 | -2.56% | 4,689,970,000 |
| 2022-04-25 | 1,933.24 | 1,954.40 | 1,908.82 | 1,954.20 | +20.96 | +1.08% | 5,240,040,000 |
| 2022-04-22 | 1,986.66 | 1,986.66 | 1,939.34 | 1,940.66 | -46.00 | -2.32% | 4,651,940,000 |
| 2022-04-21 | 2,046.71 | 2,060.08 | 1,986.91 | 1,991.46 | -55.25 | -2.70% | 4,636,890,000 |
| 2022-04-20 | 2,032.39 | 2,052.08 | 2,032.39 | 2,038.19 | +5.80 | +0.29% | 4,290,450,000 |
| 2022-04-19 | 1,990.21 | 2,035.79 | 1,990.21 | 2,030.77 | +40.56 | +2.04% | 4,108,120,000 |
| 2022-04-18 | 2,003.27 | 2,003.27 | 1,981.69 | 1,990.13 | -13.14 | -0.66% | 3,910,490,000 |
| 2022-04-14 | 2,025.17 | 2,034.22 | 2,004.97 | 2,004.98 | -20.19 | -1.00% | 4,083,090,000 |
| 2022-04-13 | 1,987.33 | 2,028.79 | 1,987.33 | 2,025.10 | +37.77 | +1.90% | 3,828,150,000 |
| 2022-04-12 | 1,983.13 | 2,027.55 | 1,980.96 | 1,986.94 | +3.81 | +0.19% | 4,152,090,000 |
| 2022-04-11 | 1,993.53 | 2,004.68 | 1,976.59 | 1,980.32 | -13.21 | -0.66% | 4,266,290,000 |
| 2022-04-08 | 2,009.06 | 2,017.08 | 1,993.04 | 1,994.56 | -14.50 | -0.72% | 4,083,200,000 |
| 2022-04-07 | 2,016.88 | 2,024.00 | 1,984.15 | 2,009.80 | -7.08 | -0.35% | 4,821,490,000 |
| 2022-04-06 | 2,044.81 | 2,044.81 | 2,005.05 | 2,016.94 | -27.87 | -1.36% | 4,986,830,000 |
| 2022-04-05 | 2,095.00 | 2,103.36 | 2,043.08 | 2,046.04 | -48.96 | -2.34% | 4,800,620,000 |
| 2022-04-04 | 2,091.53 | 2,096.93 | 2,076.50 | 2,095.44 | +3.91 | +0.19% | 4,547,350,000 |
| 2022-04-01 | 2,071.22 | 2,091.73 | 2,068.05 | 2,091.11 | +19.89 | +0.96% | 4,562,940,000 |
| 2022-03-31 | 2,090.91 | 2,100.74 | 2,069.22 | 2,070.13 | -20.78 | -0.99% | 4,823,020,000 |
| 2022-03-30 | 2,132.83 | 2,132.83 | 2,084.37 | 2,091.07 | -41.76 | -1.96% | 4,385,570,000 |
| 2022-03-29 | 2,079.31 | 2,138.45 | 2,079.31 | 2,133.10 | +53.79 | +2.59% | 5,085,910,000 |
| 2022-03-28 | 2,078.30 | 2,078.30 | 2,049.54 | 2,078.06 | -0.24 | -0.01% | 4,312,260,000 |
| 2022-03-25 | 2,075.89 | 2,081.32 | 2,064.20 | 2,077.98 | +2.09 | +0.10% | 4,305,020,000 |
| 2022-03-24 | 2,054.10 | 2,075.49 | 2,047.27 | 2,075.44 | +21.34 | +1.04% | 4,131,390,000 |
| 2022-03-23 | 2,086.70 | 2,086.70 | 2,051.45 | 2,052.21 | -34.49 | -1.65% | 4,550,670,000 |
| 2022-03-22 | 2,066.92 | 2,097.61 | 2,066.92 | 2,088.34 | +21.42 | +1.04% | 4,754,840,000 |
| 2022-03-21 | 2,085.82 | 2,093.38 | 2,054.78 | 2,065.94 | -19.88 | -0.95% | 4,869,820,000 |
| 2022-03-18 | 2,064.69 | 2,087.55 | 2,059.69 | 2,086.14 | +21.45 | +1.04% | 8,278,430,000 |
| 2022-03-17 | 2,029.88 | 2,065.02 | 2,019.21 | 2,065.02 | +35.14 | +1.73% | 4,985,090,000 |
| 2022-03-16 | 1,970.11 | 2,031.80 | 1,970.11 | 2,030.72 | +60.61 | +3.08% | 6,309,750,000 |
| 2022-03-15 | 1,942.08 | 1,969.85 | 1,942.08 | 1,968.97 | +26.89 | +1.38% | 5,392,470,000 |
| 2022-03-14 | 1,979.79 | 1,983.43 | 1,932.71 | 1,941.72 | -38.07 | -1.92% | 5,574,920,000 |
| 2022-03-11 | 2,012.44 | 2,027.39 | 1,979.07 | 1,979.67 | -32.77 | -1.63% | 4,938,640,000 |
| 2022-03-10 | 2,013.62 | 2,013.62 | 1,982.11 | 2,011.67 | -1.95 | -0.10% | 4,980,830,000 |
| 2022-03-09 | 1,964.45 | 2,022.55 | 1,964.45 | 2,016.29 | +51.84 | +2.64% | 5,662,670,000 |
| 2022-03-08 | 1,951.59 | 2,004.48 | 1,951.59 | 1,963.01 | +11.42 | +0.59% | 7,243,120,000 |
| 2022-03-07 | 2,001.03 | 2,007.46 | 1,951.21 | 1,951.33 | -49.70 | -2.48% | 6,940,470,000 |
| 2022-03-04 | 2,031.16 | 2,031.16 | 1,985.51 | 2,000.90 | -30.26 | -1.49% | 5,797,380,000 |
| 2022-03-03 | 2,059.15 | 2,067.28 | 2,019.98 | 2,032.41 | -26.74 | -1.30% | 5,039,890,000 |
| 2022-03-02 | 2,009.01 | 2,065.71 | 2,009.01 | 2,058.87 | +49.86 | +2.48% | 5,337,870,000 |
| 2022-03-01 | 2,047.24 | 2,050.65 | 1,995.42 | 2,008.51 | -38.73 | -1.89% | 5,846,230,000 |
| 2022-02-28 | 2,040.31 | 2,059.44 | 2,020.51 | 2,048.09 | +7.78 | +0.38% | 6,071,370,000 |
| 2022-02-25 | 1,995.84 | 2,040.93 | 1,988.01 | 2,040.93 | +45.09 | +2.26% | 5,177,060,000 |
| 2022-02-24 | 1,942.30 | 1,996.84 | 1,894.45 | 1,996.01 | +53.71 | +2.77% | 6,752,130,000 |
| 2022-02-23 | 1,980.99 | 2,001.55 | 1,942.27 | 1,944.09 | -36.90 | -1.86% | 4,797,430,000 |
| 2022-02-22 | 2,008.68 | 2,016.43 | 1,970.63 | 1,980.17 | -28.51 | -1.42% | 5,121,900,000 |
| 2022-02-18 | 2,028.00 | 2,038.13 | 2,004.73 | 2,009.33 | -18.67 | -0.92% | 4,708,060,000 |
| 2022-02-17 | 2,078.50 | 2,078.50 | 2,025.12 | 2,028.09 | -50.41 | -2.43% | 4,539,420,000 |
| 2022-02-16 | 2,075.63 | 2,084.98 | 2,060.32 | 2,079.31 | +3.68 | +0.18% | 4,283,640,000 |
| 2022-02-15 | 2,022.22 | 2,078.33 | 2,022.22 | 2,076.46 | +54.24 | +2.68% | 4,430,830,000 |
| 2022-02-14 | 2,030.18 | 2,048.26 | 2,011.37 | 2,020.79 | -9.39 | -0.46% | 4,600,390,000 |
| 2022-02-11 | 2,051.26 | 2,074.06 | 2,016.41 | 2,030.15 | -21.11 | -1.03% | 5,251,500,000 |
| 2022-02-10 | 2,082.51 | 2,105.21 | 2,039.62 | 2,051.16 | -31.35 | -1.51% | 5,314,860,000 |
| 2022-02-09 | 2,046.76 | 2,083.50 | 2,046.76 | 2,083.50 | +36.74 | +1.80% | 4,524,350,000 |
| 2022-02-08 | 2,012.46 | 2,047.82 | 2,011.37 | 2,045.37 | +32.91 | +1.64% | 4,459,620,000 |
| 2022-02-07 | 2,002.38 | 2,027.91 | 2,000.40 | 2,012.60 | +10.22 | +0.51% | 4,228,480,000 |
| 2022-02-04 | 1,990.92 | 2,016.38 | 1,968.61 | 2,002.36 | +11.44 | +0.57% | 4,706,290,000 |
| 2022-02-03 | 2,027.73 | 2,027.73 | 1,988.41 | 1,991.03 | -36.70 | -1.81% | 4,401,970,000 |
| 2022-02-02 | 2,051.64 | 2,054.72 | 2,013.59 | 2,029.52 | -22.12 | -1.08% | 4,481,580,000 |
| 2022-02-01 | 2,028.78 | 2,052.85 | 2,003.38 | 2,050.74 | +21.96 | +1.08% | 4,816,830,000 |
| 2022-01-31 | 1,968.09 | 2,028.45 | 1,960.11 | 2,028.45 | +60.36 | +3.07% | 5,098,610,000 |
| 2022-01-28 | 1,931.14 | 1,968.51 | 1,901.36 | 1,968.51 | +37.37 | +1.94% | 5,031,090,000 |
| 2022-01-27 | 1,978.08 | 2,007.23 | 1,925.45 | 1,931.29 | -46.79 | -2.37% | 5,214,200,000 |
| 2022-01-26 | 2,006.04 | 2,048.35 | 1,958.34 | 1,976.46 | -29.58 | -1.47% | 5,570,640,000 |
| 2022-01-25 | 2,030.82 | 2,030.84 | 1,966.10 | 2,004.03 | -26.79 | -1.32% | 5,145,050,000 |
| 2022-01-24 | 1,986.45 | 2,038.66 | 1,931.44 | 2,033.51 | +47.06 | +2.37% | 6,928,110,000 |
| 2022-01-21 | 2,022.55 | 2,043.51 | 1,987.91 | 1,987.92 | -34.63 | -1.71% | 5,589,100,000 |
| 2022-01-20 | 2,063.86 | 2,104.59 | 2,022.20 | 2,024.04 | -39.82 | -1.93% | 4,640,870,000 |
| 2022-01-19 | 2,097.56 | 2,109.23 | 2,062.18 | 2,062.78 | -34.78 | -1.66% | 4,465,740,000 |
| 2022-01-18 | 2,160.35 | 2,160.35 | 2,094.93 | 2,096.23 | -64.12 | -2.97% | 4,748,700,000 |
| 2022-01-14 | 2,157.99 | 2,162.46 | 2,126.12 | 2,162.46 | +4.47 | +0.21% | 4,338,490,000 |
| 2022-01-13 | 2,177.06 | 2,196.74 | 2,154.46 | 2,159.44 | -17.62 | -0.81% | 4,251,730,000 |
| 2022-01-12 | 2,194.94 | 2,210.28 | 2,169.42 | 2,176.06 | -18.88 | -0.86% | 4,048,220,000 |
| 2022-01-11 | 2,171.17 | 2,196.65 | 2,154.81 | 2,194.00 | +22.83 | +1.05% | 4,101,590,000 |
| 2022-01-10 | 2,179.07 | 2,179.07 | 2,133.13 | 2,171.15 | -7.92 | -0.36% | 4,511,810,000 |
| 2022-01-07 | 2,206.14 | 2,220.13 | 2,179.81 | 2,179.81 | -26.33 | -1.19% | 4,181,510,000 |
| 2022-01-06 | 2,194.48 | 2,220.59 | 2,179.29 | 2,206.37 | +11.89 | +0.54% | 4,295,280,000 |
| 2022-01-05 | 2,268.92 | 2,275.32 | 2,193.72 | 2,194.00 | -74.92 | -3.30% | 4,887,960,000 |
| 2022-01-04 | 2,273.18 | 2,288.30 | 2,255.71 | 2,268.87 | -4.31 | -0.19% | 4,683,170,000 |
| 2022-01-03 | 2,246.71 | 2,284.14 | 2,246.71 | 2,272.56 | +25.85 | +1.15% | 3,831,020,000 |
| 2021-12-31 | 2,245.93 | 2,258.11 | 2,244.85 | 2,245.31 | -0.62 | -0.03% | 2,677,820,000 |
| 2021-12-30 | 2,249.35 | 2,271.82 | 2,247.47 | 2,248.79 | -0.56 | -0.02% | 3,124,950,000 |
| 2021-12-29 | 2,246.35 | 2,252.79 | 2,236.65 | 2,249.24 | +2.89 | +0.13% | 2,963,310,000 |
| 2021-12-28 | 2,261.04 | 2,274.54 | 2,245.57 | 2,246.51 | -14.53 | -0.64% | 2,707,920,000 |
| 2021-12-27 | 2,242.48 | 2,261.89 | 2,230.33 | 2,261.46 | +18.98 | +0.85% | 2,770,290,000 |
| 2021-12-23 | 2,222.25 | 2,247.63 | 2,222.25 | 2,241.58 | +19.33 | +0.87% | 2,913,040,000 |
| 2021-12-22 | 2,202.43 | 2,222.52 | 2,195.42 | 2,221.90 | +19.47 | +0.88% | 3,319,610,000 |
| 2021-12-21 | 2,141.41 | 2,203.02 | 2,141.41 | 2,202.95 | +61.54 | +2.87% | 4,072,430,000 |
| 2021-12-20 | 2,170.97 | 2,170.97 | 2,107.68 | 2,139.87 | -31.10 | -1.43% | 4,635,700,000 |
| 2021-12-17 | 2,152.51 | 2,186.36 | 2,124.74 | 2,173.93 | +21.42 | +1.00% | 7,987,090,000 |
| 2021-12-16 | 2,196.82 | 2,216.09 | 2,144.70 | 2,152.46 | -44.36 | -2.02% | 4,829,500,000 |
| 2021-12-15 | 2,159.88 | 2,199.86 | 2,130.91 | 2,195.21 | +35.33 | +1.64% | 4,910,130,000 |
| 2021-12-14 | 2,178.92 | 2,189.71 | 2,153.21 | 2,159.65 | -19.27 | -0.88% | 4,485,430,000 |
| 2021-12-13 | 2,211.59 | 2,211.59 | 2,169.01 | 2,180.50 | -31.09 | -1.41% | 4,397,230,000 |
| 2021-12-10 | 2,221.43 | 2,240.38 | 2,200.10 | 2,211.81 | -9.62 | -0.43% | 3,870,110,000 |
| 2021-12-09 | 2,270.27 | 2,270.27 | 2,220.18 | 2,220.21 | -50.06 | -2.21% | 3,903,840,000 |
| 2021-12-08 | 2,254.31 | 2,276.75 | 2,248.24 | 2,271.71 | +17.40 | +0.77% | 4,234,600,000 |
| 2021-12-07 | 2,206.77 | 2,271.71 | 2,206.77 | 2,253.79 | +47.02 | +2.13% | 4,492,400,000 |
| 2021-12-06 | 2,160.16 | 2,218.27 | 2,154.62 | 2,203.48 | +43.32 | +2.01% | 4,770,800,000 |
| 2021-12-03 | 2,207.06 | 2,216.18 | 2,143.12 | 2,159.31 | -47.75 | -2.16% | 5,240,070,000 |
| 2021-12-02 | 2,147.62 | 2,211.66 | 2,147.62 | 2,206.33 | +58.71 | +2.73% | 5,077,180,000 |
| 2021-12-01 | 2,203.12 | 2,253.37 | 2,147.40 | 2,147.42 | -55.70 | -2.53% | 5,366,730,000 |
| 2021-11-30 | 2,241.05 | 2,241.05 | 2,175.68 | 2,198.91 | -42.14 | -1.88% | 6,625,990,000 |
| 2021-11-29 | 2,248.90 | 2,281.28 | 2,232.09 | 2,241.98 | -6.92 | -0.31% | 4,336,410,000 |
| 2021-11-26 | 2,328.98 | 2,328.98 | 2,215.24 | 2,245.94 | -83.04 | -3.57% | 3,517,700,000 |
| 2021-11-24 | 2,326.70 | 2,334.37 | 2,303.94 | 2,331.46 | +4.76 | +0.20% | 3,418,430,000 |
| 2021-11-23 | 2,331.25 | 2,342.63 | 2,303.38 | 2,327.86 | -3.39 | -0.15% | 4,277,590,000 |
| 2021-11-22 | 2,343.67 | 2,369.63 | 2,331.35 | 2,331.35 | -12.32 | -0.53% | 4,441,100,000 |
| 2021-11-19 | 2,362.44 | 2,362.44 | 2,341.57 | 2,343.16 | -19.28 | -0.82% | 4,253,180,000 |
| 2021-11-18 | 2,377.60 | 2,385.99 | 2,348.52 | 2,363.59 | -14.01 | -0.59% | 4,226,410,000 |
| 2021-11-17 | 2,404.21 | 2,404.21 | 2,369.11 | 2,377.01 | -27.20 | -1.13% | 3,969,070,000 |
| 2021-11-16 | 2,400.10 | 2,408.34 | 2,386.51 | 2,405.02 | +4.92 | +0.20% | 3,972,640,000 |
| 2021-11-15 | 2,412.04 | 2,421.07 | 2,392.89 | 2,400.93 | -11.11 | -0.46% | 3,488,410,000 |
| 2021-11-12 | 2,409.46 | 2,417.20 | 2,405.84 | 2,411.78 | +2.32 | +0.10% | 3,728,600,000 |
| 2021-11-11 | 2,390.50 | 2,418.83 | 2,390.50 | 2,409.14 | +18.64 | +0.78% | 3,926,870,000 |
| 2021-11-10 | 2,426.44 | 2,428.97 | 2,380.76 | 2,389.58 | -36.86 | -1.52% | 4,503,720,000 |
| 2021-11-09 | 2,442.22 | 2,442.22 | 2,414.43 | 2,427.29 | -14.93 | -0.61% | 4,117,080,000 |
| 2021-11-08 | 2,438.36 | 2,458.86 | 2,438.06 | 2,442.74 | +4.38 | +0.18% | 4,269,710,000 |
| 2021-11-05 | 2,403.13 | 2,449.14 | 2,403.13 | 2,437.08 | +33.95 | +1.41% | 4,467,180,000 |
| 2021-11-04 | 2,404.68 | 2,423.83 | 2,395.50 | 2,402.43 | -2.25 | -0.09% | 4,462,300,000 |
| 2021-11-03 | 2,361.82 | 2,413.39 | 2,355.18 | 2,404.28 | +42.46 | +1.80% | 4,319,660,000 |
| 2021-11-02 | 2,358.25 | 2,363.55 | 2,345.40 | 2,361.86 | +3.61 | +0.15% | 3,975,250,000 |
| 2021-11-01 | 2,298.08 | 2,358.64 | 2,298.08 | 2,358.12 | +60.04 | +2.61% | 3,971,540,000 |
| 2021-10-29 | 2,296.74 | 2,302.35 | 2,287.86 | 2,297.19 | +0.45 | +0.02% | 4,510,200,000 |
| 2021-10-28 | 2,253.90 | 2,298.76 | 2,253.90 | 2,297.98 | +44.08 | +1.96% | 4,132,950,000 |
| 2021-10-27 | 2,295.45 | 2,295.45 | 2,252.49 | 2,252.49 | -42.96 | -1.87% | 4,226,050,000 |
| 2021-10-26 | 2,313.35 | 2,321.47 | 2,296.07 | 2,296.08 | -17.27 | -0.75% | 3,879,740,000 |
| 2021-10-25 | 2,291.80 | 2,314.84 | 2,291.80 | 2,312.64 | +20.84 | +0.91% | 3,899,400,000 |
| 2021-10-22 | 2,295.67 | 2,299.73 | 2,277.04 | 2,291.27 | -4.40 | -0.19% | 3,758,220,000 |
| 2021-10-21 | 2,290.41 | 2,304.00 | 2,284.97 | 2,296.18 | +5.77 | +0.25% | 3,822,330,000 |
| 2021-10-20 | 2,276.02 | 2,294.92 | 2,271.84 | 2,289.77 | +13.75 | +0.60% | 3,670,760,000 |
| 2021-10-19 | 2,269.25 | 2,284.67 | 2,265.70 | 2,275.91 | +6.66 | +0.29% | 3,459,130,000 |
| 2021-10-18 | 2,265.06 | 2,272.35 | 2,255.41 | 2,267.84 | +2.78 | +0.12% | 3,662,010,000 |
| 2021-10-15 | 2,276.74 | 2,306.27 | 2,265.65 | 2,265.65 | -11.09 | -0.49% | 3,819,380,000 |
| 2021-10-14 | 2,243.95 | 2,275.51 | 2,243.95 | 2,274.18 | +30.23 | +1.35% | 3,598,280,000 |
| 2021-10-13 | 2,235.02 | 2,241.97 | 2,220.24 | 2,241.97 | +6.95 | +0.31% | 3,620,070,000 |
| 2021-10-12 | 2,221.55 | 2,241.40 | 2,221.55 | 2,234.27 | +12.72 | +0.57% | 3,558,450,000 |
| 2021-10-11 | 2,233.00 | 2,251.65 | 2,220.64 | 2,220.64 | -12.36 | -0.55% | 3,281,970,000 |
| 2021-10-08 | 2,250.32 | 2,256.56 | 2,233.09 | 2,233.09 | -17.23 | -0.77% | 3,280,160,000 |
| 2021-10-07 | 2,217.58 | 2,265.22 | 2,217.58 | 2,250.09 | +32.51 | +1.47% | 3,843,740,000 |
| 2021-10-06 | 2,226.05 | 2,226.05 | 2,188.69 | 2,214.96 | -11.09 | -0.50% | 4,009,630,000 |
| 2021-10-05 | 2,218.47 | 2,245.03 | 2,218.47 | 2,228.36 | +9.89 | +0.45% | 3,902,890,000 |
| 2021-10-04 | 2,240.85 | 2,240.85 | 2,210.61 | 2,217.47 | -23.38 | -1.04% | 4,307,870,000 |
| 2021-10-01 | 2,205.91 | 2,252.04 | 2,197.15 | 2,241.63 | +35.72 | +1.62% | 4,010,370,000 |
| 2021-09-30 | 2,226.74 | 2,239.54 | 2,204.37 | 2,204.37 | -22.37 | -1.00% | 4,448,140,000 |
| 2021-09-29 | 2,230.61 | 2,239.75 | 2,221.72 | 2,225.31 | -5.30 | -0.24% | 3,712,660,000 |
| 2021-09-28 | 2,279.51 | 2,279.51 | 2,227.58 | 2,229.78 | -49.73 | -2.18% | 4,416,550,000 |
| 2021-09-27 | 2,247.96 | 2,293.35 | 2,247.96 | 2,281.00 | +33.04 | +1.47% | 4,058,650,000 |
| 2021-09-24 | 2,257.95 | 2,259.93 | 2,239.17 | 2,248.07 | -9.88 | -0.44% | 3,384,290,000 |
| 2021-09-23 | 2,220.06 | 2,265.81 | 2,220.06 | 2,259.04 | +38.98 | +1.76% | 3,916,350,000 |
| 2021-09-22 | 2,188.10 | 2,234.17 | 2,188.10 | 2,218.56 | +30.46 | +1.39% | 3,939,170,000 |
| 2021-09-21 | 2,183.72 | 2,201.71 | 2,172.83 | 2,186.18 | +2.46 | +0.11% | 3,920,920,000 |
| 2021-09-20 | 2,233.10 | 2,233.10 | 2,155.34 | 2,182.20 | -50.90 | -2.28% | 4,898,070,000 |
| 2021-09-17 | 2,233.55 | 2,240.73 | 2,220.39 | 2,236.87 | +3.32 | +0.15% | 7,289,530,000 |
| 2021-09-16 | 2,234.31 | 2,242.84 | 2,217.35 | 2,232.91 | -1.40 | -0.06% | 3,984,560,000 |
| 2021-09-15 | 2,210.46 | 2,236.96 | 2,207.42 | 2,234.45 | +23.99 | +1.09% | 4,032,020,000 |
| 2021-09-14 | 2,241.78 | 2,249.94 | 2,204.14 | 2,209.98 | -31.80 | -1.42% | 3,670,460,000 |
| 2021-09-13 | 2,228.49 | 2,244.72 | 2,217.12 | 2,240.78 | +12.29 | +0.55% | 3,914,220,000 |
| 2021-09-10 | 2,250.63 | 2,264.11 | 2,227.54 | 2,227.55 | -23.08 | -1.03% | 3,623,180,000 |
| 2021-09-09 | 2,249.54 | 2,273.18 | 2,244.13 | 2,249.13 | -0.41 | -0.02% | 3,735,390,000 |
| 2021-09-08 | 2,275.00 | 2,275.00 | 2,241.43 | 2,249.73 | -25.27 | -1.11% | 3,750,880,000 |
| 2021-09-07 | 2,292.17 | 2,300.59 | 2,275.57 | 2,275.61 | -16.56 | -0.72% | 3,822,960,000 |
| 2021-09-03 | 2,303.75 | 2,303.75 | 2,286.70 | 2,292.05 | -11.70 | -0.51% | 3,217,530,000 |
| 2021-09-02 | 2,288.03 | 2,309.97 | 2,288.03 | 2,304.02 | +15.99 | +0.70% | 3,735,990,000 |
| 2021-09-01 | 2,274.21 | 2,293.05 | 2,264.59 | 2,287.06 | +12.85 | +0.57% | 4,057,340,000 |
| 2021-08-31 | 2,266.28 | 2,277.19 | 2,260.43 | 2,273.77 | +7.49 | +0.33% | 4,290,710,000 |
| 2021-08-30 | 2,278.45 | 2,286.36 | 2,264.30 | 2,265.99 | -12.46 | -0.55% | 3,168,660,000 |
| 2021-08-27 | 2,213.79 | 2,281.84 | 2,213.79 | 2,277.15 | +63.36 | +2.86% | 3,331,200,000 |
| 2021-08-26 | 2,239.20 | 2,244.44 | 2,212.21 | 2,213.98 | -25.22 | -1.13% | 3,263,980,000 |
| 2021-08-25 | 2,230.73 | 2,252.14 | 2,226.64 | 2,239.27 | +8.54 | +0.38% | 3,444,700,000 |
| 2021-08-24 | 2,208.80 | 2,232.00 | 2,208.80 | 2,230.91 | +22.11 | +1.00% | 3,979,220,000 |
| 2021-08-23 | 2,169.11 | 2,211.12 | 2,169.11 | 2,208.30 | +39.19 | +1.81% | 3,576,530,000 |
| 2021-08-20 | 2,131.80 | 2,169.65 | 2,127.32 | 2,167.60 | +35.80 | +1.68% | 3,652,610,000 |
| 2021-08-19 | 2,157.04 | 2,157.04 | 2,122.24 | 2,132.42 | -24.62 | -1.14% | 4,398,410,000 |
| 2021-08-18 | 2,177.13 | 2,192.16 | 2,157.97 | 2,158.78 | -18.35 | -0.84% | 3,755,590,000 |
| 2021-08-17 | 2,201.65 | 2,201.65 | 2,152.49 | 2,177.17 | -24.48 | -1.11% | 3,836,960,000 |
| 2021-08-16 | 2,222.03 | 2,222.03 | 2,192.28 | 2,209.48 | -12.55 | -0.56% | 3,370,640,000 |
| 2021-08-13 | 2,244.20 | 2,244.20 | 2,221.31 | 2,223.11 | -21.09 | -0.94% | 3,016,470,000 |
| 2021-08-12 | 2,250.19 | 2,250.63 | 2,232.71 | 2,244.07 | -6.12 | -0.27% | 3,375,310,000 |
| 2021-08-11 | 2,240.11 | 2,250.37 | 2,221.68 | 2,250.34 | +10.23 | +0.46% | 3,532,560,000 |
| 2021-08-10 | 2,236.09 | 2,245.03 | 2,230.03 | 2,239.36 | +3.27 | +0.15% | 3,886,610,000 |
| 2021-08-09 | 2,247.43 | 2,247.43 | 2,231.48 | 2,234.81 | -12.62 | -0.56% | 3,449,280,000 |
| 2021-08-06 | 2,237.09 | 2,258.32 | 2,235.58 | 2,247.76 | +10.67 | +0.48% | 3,451,870,000 |
| 2021-08-05 | 2,198.16 | 2,236.19 | 2,198.16 | 2,236.01 | +37.85 | +1.72% | 3,769,410,000 |
| 2021-08-04 | 2,220.67 | 2,223.11 | 2,195.37 | 2,196.32 | -24.35 | -1.10% | 4,260,760,000 |
| 2021-08-03 | 2,216.25 | 2,223.60 | 2,189.76 | 2,223.58 | +7.33 | +0.33% | 3,965,190,000 |
| 2021-08-02 | 2,228.03 | 2,256.44 | 2,212.45 | 2,215.50 | -12.53 | -0.56% | 3,724,090,000 |
| 2021-07-30 | 2,238.90 | 2,251.37 | 2,219.95 | 2,226.25 | -12.65 | -0.57% | 3,956,740,000 |
| 2021-07-29 | 2,193.16 | 2,256.97 | 2,190.66 | 2,240.03 | +46.87 | +2.14% | 4,044,600,000 |
| 2021-07-28 | 2,193.16 | 2,237.04 | 2,190.66 | 2,224.96 | +31.80 | +1.45% | 4,215,290,000 |
| 2021-07-27 | 2,215.64 | 2,215.64 | 2,171.37 | 2,191.83 | -23.81 | -1.07% | 4,241,950,000 |
| 2021-07-26 | 2,210.11 | 2,232.22 | 2,207.54 | 2,216.92 | +6.81 | +0.31% | 4,275,630,000 |
| 2021-07-23 | 2,201.03 | 2,212.31 | 2,186.51 | 2,209.65 | +8.62 | +0.39% | 4,540,070,000 |
| 2021-07-22 | 2,233.78 | 2,233.78 | 2,192.98 | 2,199.48 | -34.30 | -1.54% | 3,358,300,000 |
| 2021-07-21 | 2,195.75 | 2,236.94 | 2,195.75 | 2,234.04 | +38.29 | +1.74% | 3,810,280,000 |
| 2021-07-20 | 2,131.79 | 2,206.63 | 2,131.79 | 2,194.30 | +62.51 | +2.93% | 4,438,270,000 |
| 2021-07-19 | 2,159.71 | 2,159.71 | 2,107.07 | 2,130.68 | -29.03 | -1.34% | 5,157,660,000 |
| 2021-07-16 | 2,191.87 | 2,210.50 | 2,160.53 | 2,163.24 | -28.63 | -1.31% | 3,985,700,000 |
| 2021-07-15 | 2,201.27 | 2,202.75 | 2,166.33 | 2,190.29 | -10.98 | -0.50% | 3,905,230,000 |
| 2021-07-14 | 2,240.25 | 2,254.81 | 2,201.23 | 2,202.36 | -37.89 | -1.69% | 4,006,370,000 |
| 2021-07-13 | 2,280.49 | 2,280.49 | 2,238.37 | 2,238.86 | -41.63 | -1.83% | 3,695,430,000 |
| 2021-07-12 | 2,279.63 | 2,283.46 | 2,262.26 | 2,281.82 | +2.19 | +0.10% | 3,384,460,000 |
| 2021-07-09 | 2,234.83 | 2,280.01 | 2,234.83 | 2,280.00 | +45.17 | +2.02% | 3,531,120,000 |
| 2021-07-08 | 2,249.94 | 2,252.72 | 2,192.98 | 2,231.68 | -18.26 | -0.81% | 4,347,500,000 |
| 2021-07-07 | 2,274.53 | 2,278.10 | 2,235.50 | 2,252.85 | -21.68 | -0.95% | 4,037,380,000 |
| 2021-07-06 | 2,305.96 | 2,306.91 | 2,256.97 | 2,274.50 | -31.46 | -1.36% | 4,309,570,000 |
| 2021-07-02 | 2,328.53 | 2,332.95 | 2,302.94 | 2,305.76 | -22.77 | -0.98% | 3,225,840,000 |
| 2021-07-01 | 2,312.57 | 2,332.28 | 2,312.57 | 2,329.36 | +16.79 | +0.73% | 3,788,230,000 |
| 2021-06-30 | 2,307.95 | 2,317.30 | 2,295.43 | 2,310.55 | +2.60 | +0.11% | 4,266,040,000 |
| 2021-06-29 | 2,323.07 | 2,332.28 | 2,305.92 | 2,308.84 | -14.23 | -0.61% | 3,707,150,000 |
| 2021-06-28 | 2,335.34 | 2,342.19 | 2,307.22 | 2,322.34 | -13.00 | -0.56% | 4,147,890,000 |
| 2021-06-25 | 2,336.86 | 2,350.22 | 2,334.40 | 2,334.40 | -2.46 | -0.11% | 7,341,450,000 |
| 2021-06-24 | 2,305.41 | 2,333.66 | 2,305.41 | 2,333.62 | +28.21 | +1.22% | 3,816,660,000 |
| 2021-06-23 | 2,296.40 | 2,314.30 | 2,296.40 | 2,303.47 | +7.07 | +0.31% | 3,730,350,000 |
| 2021-06-22 | 2,285.46 | 2,298.36 | 2,266.16 | 2,295.95 | +10.49 | +0.46% | 3,828,390,000 |
| 2021-06-21 | 2,238.62 | 2,289.76 | 2,238.62 | 2,286.09 | +47.47 | +2.12% | 4,128,950,000 |
| 2021-06-18 | 2,284.96 | 2,284.96 | 2,229.58 | 2,237.75 | -47.21 | -2.07% | 6,817,010,000 |
| 2021-06-17 | 2,314.20 | 2,316.60 | 2,264.12 | 2,287.46 | -26.74 | -1.16% | 5,312,680,000 |
| 2021-06-16 | 2,319.09 | 2,321.91 | 2,296.21 | 2,314.69 | -4.40 | -0.19% | 4,538,350,000 |
| 2021-06-15 | 2,326.76 | 2,327.87 | 2,301.78 | 2,320.07 | -6.69 | -0.29% | 4,048,940,000 |
| 2021-06-14 | 2,337.45 | 2,348.64 | 2,320.17 | 2,326.15 | -11.30 | -0.48% | 4,151,200,000 |
| 2021-06-11 | 2,312.60 | 2,335.81 | 2,312.60 | 2,335.81 | +23.21 | +1.00% | 3,815,010,000 |
| 2021-06-10 | 2,327.98 | 2,337.76 | 2,305.71 | 2,311.41 | -16.57 | -0.71% | 4,408,210,000 |
| 2021-06-09 | 2,344.82 | 2,350.70 | 2,325.56 | 2,327.13 | -17.69 | -0.75% | 4,713,260,000 |
| 2021-06-08 | 2,319.57 | 2,348.35 | 2,316.17 | 2,343.76 | +24.19 | +1.04% | 4,659,620,000 |
| 2021-06-07 | 2,286.93 | 2,321.64 | 2,286.93 | 2,319.18 | +32.25 | +1.41% | 4,476,920,000 |
| 2021-06-04 | 2,281.07 | 2,293.68 | 2,277.44 | 2,286.41 | +5.34 | +0.23% | 4,139,790,000 |
| 2021-06-03 | 2,296.57 | 2,296.57 | 2,257.00 | 2,279.25 | -17.32 | -0.75% | 5,587,970,000 |
| 2021-06-02 | 2,295.66 | 2,302.22 | 2,285.05 | 2,297.83 | +2.17 | +0.09% | 5,833,670,000 |
| 2021-06-01 | 2,270.38 | 2,298.72 | 2,270.38 | 2,294.74 | +24.36 | +1.07% | 5,074,670,000 |
| 2021-05-28 | 2,273.82 | 2,285.07 | 2,264.92 | 2,268.97 | -4.85 | -0.21% | 4,649,250,000 |
| 2021-05-27 | 2,250.73 | 2,277.62 | 2,250.73 | 2,273.07 | +22.34 | +0.99% | 6,406,310,000 |
| 2021-05-26 | 2,207.35 | 2,250.61 | 2,207.35 | 2,249.27 | +41.92 | +1.90% | 4,420,890,000 |
| 2021-05-25 | 2,229.24 | 2,247.81 | 2,205.73 | 2,205.75 | -23.49 | -1.05% | 4,182,250,000 |
| 2021-05-24 | 2,223.05 | 2,237.13 | 2,218.15 | 2,227.34 | +4.29 | +0.19% | 3,684,800,000 |
| 2021-05-21 | 2,210.21 | 2,236.83 | 2,210.21 | 2,215.27 | +5.06 | +0.23% | 3,995,250,000 |
| 2021-05-20 | 2,194.69 | 2,210.92 | 2,184.41 | 2,207.76 | +13.07 | +0.60% | 3,978,880,000 |
| 2021-05-19 | 2,205.77 | 2,205.77 | 2,159.14 | 2,193.64 | -12.13 | -0.55% | 4,247,450,000 |
| 2021-05-18 | 2,227.92 | 2,244.43 | 2,210.43 | 2,210.88 | -17.04 | -0.76% | 4,398,150,000 |
| 2021-05-17 | 2,222.86 | 2,227.46 | 2,197.10 | 2,227.12 | +4.26 | +0.19% | 4,125,050,000 |
| 2021-05-14 | 2,171.13 | 2,226.39 | 2,171.13 | 2,224.63 | +53.50 | +2.46% | 4,008,880,000 |
| 2021-05-13 | 2,135.23 | 2,185.24 | 2,133.97 | 2,170.95 | +35.72 | +1.67% | 4,779,540,000 |
| 2021-05-12 | 2,205.02 | 2,205.02 | 2,132.25 | 2,135.14 | -69.88 | -3.17% | 4,733,070,000 |
| 2021-05-11 | 2,206.48 | 2,215.69 | 2,157.14 | 2,206.99 | +0.51 | +0.02% | 4,870,710,000 |
| 2021-05-10 | 2,271.09 | 2,271.24 | 2,212.59 | 2,212.70 | -58.39 | -2.57% | 4,560,700,000 |
| 2021-05-07 | 2,242.10 | 2,271.81 | 2,240.56 | 2,271.63 | +29.53 | +1.32% | 4,016,080,000 |
| 2021-05-06 | 2,240.21 | 2,242.03 | 2,205.59 | 2,241.42 | +1.21 | +0.05% | 4,511,000,000 |
| 2021-05-05 | 2,250.13 | 2,260.00 | 2,232.86 | 2,241.37 | -8.76 | -0.39% | 4,230,920,000 |
| 2021-05-04 | 2,275.10 | 2,275.10 | 2,225.70 | 2,248.29 | -26.81 | -1.18% | 4,452,460,000 |
| 2021-05-03 | 2,268.62 | 2,288.57 | 2,267.78 | 2,277.45 | +8.83 | +0.39% | 4,070,220,000 |
| 2021-04-30 | 2,292.49 | 2,292.49 | 2,259.30 | 2,266.45 | -26.04 | -1.14% | 4,300,880,000 |
| 2021-04-29 | 2,307.07 | 2,322.91 | 2,278.42 | 2,295.46 | -11.61 | -0.50% | 4,298,680,000 |
| 2021-04-28 | 2,301.10 | 2,309.82 | 2,291.28 | 2,304.16 | +3.06 | +0.13% | 3,787,360,000 |
| 2021-04-27 | 2,298.83 | 2,309.80 | 2,294.41 | 2,301.27 | +2.44 | +0.11% | 3,710,700,000 |
| 2021-04-26 | 2,275.34 | 2,302.38 | 2,275.34 | 2,298.01 | +22.67 | +1.00% | 3,748,320,000 |
| 2021-04-23 | 2,233.72 | 2,281.22 | 2,233.72 | 2,271.86 | +38.14 | +1.71% | 3,569,880,000 |
| 2021-04-22 | 2,240.87 | 2,268.53 | 2,227.49 | 2,232.61 | -8.26 | -0.37% | 4,245,140,000 |
| 2021-04-21 | 2,187.48 | 2,240.46 | 2,175.43 | 2,239.63 | +52.15 | +2.38% | 3,887,250,000 |
| 2021-04-20 | 2,231.13 | 2,231.13 | 2,171.68 | 2,188.21 | -42.92 | -1.92% | 4,342,650,000 |
| 2021-04-19 | 2,261.11 | 2,261.11 | 2,219.05 | 2,232.00 | -29.11 | -1.29% | 3,810,290,000 |
| 2021-04-16 | 2,258.29 | 2,273.15 | 2,251.73 | 2,262.67 | +4.38 | +0.19% | 4,163,820,000 |
| 2021-04-15 | 2,249.42 | 2,264.16 | 2,240.75 | 2,257.07 | +7.65 | +0.34% | 4,033,420,000 |
| 2021-04-14 | 2,230.16 | 2,272.85 | 2,230.16 | 2,247.72 | +17.56 | +0.79% | 3,985,350,000 |
| 2021-04-13 | 2,233.99 | 2,237.38 | 2,208.20 | 2,228.92 | -5.07 | -0.23% | 3,734,720,000 |
| 2021-04-12 | 2,244.33 | 2,244.33 | 2,222.21 | 2,233.78 | -10.55 | -0.47% | 3,588,900,000 |
| 2021-04-09 | 2,241.97 | 2,245.99 | 2,231.03 | 2,243.47 | +1.50 | +0.07% | 3,640,390,000 |
| 2021-04-08 | 2,225.19 | 2,243.00 | 2,213.84 | 2,242.60 | +17.41 | +0.78% | 3,907,100,000 |
| 2021-04-07 | 2,259.15 | 2,259.15 | 2,217.78 | 2,223.05 | -36.10 | -1.60% | 4,120,810,000 |
| 2021-04-06 | 2,264.74 | 2,280.37 | 2,257.55 | 2,259.15 | -5.59 | -0.25% | 4,081,270,000 |
| 2021-04-05 | 2,280.80 | 2,280.83 | 2,253.94 | 2,264.89 | -15.91 | -0.70% | 4,005,030,000 |
| 2021-04-01 | 2,225.29 | 2,253.90 | 2,225.29 | 2,253.90 | +28.61 | +1.29% | 4,162,130,000 |
| 2021-03-31 | 2,200.03 | 2,237.68 | 2,200.03 | 2,220.52 | +20.49 | +0.93% | 4,578,050,000 |
| 2021-03-30 | 2,158.59 | 2,202.62 | 2,151.55 | 2,195.80 | +37.21 | +1.72% | 4,121,510,000 |
| 2021-03-29 | 2,219.31 | 2,223.19 | 2,158.44 | 2,158.68 | -60.63 | -2.73% | 4,628,180,000 |
| 2021-03-26 | 2,190.88 | 2,222.19 | 2,177.90 | 2,221.48 | +30.60 | +1.40% | 5,483,160,000 |
| 2021-03-25 | 2,133.15 | 2,190.89 | 2,100.27 | 2,183.12 | +49.97 | +2.34% | 4,948,340,000 |
| 2021-03-24 | 2,192.95 | 2,221.98 | 2,134.12 | 2,134.27 | -58.68 | -2.68% | 4,783,020,000 |
| 2021-03-23 | 2,264.14 | 2,264.14 | 2,175.78 | 2,185.69 | -78.45 | -3.46% | 4,669,010,000 |
| 2021-03-22 | 2,287.93 | 2,294.04 | 2,258.70 | 2,266.84 | -21.09 | -0.92% | 4,316,260,000 |
| 2021-03-19 | 2,267.65 | 2,298.04 | 2,247.57 | 2,287.55 | +19.90 | +0.88% | 7,757,420,000 |
| 2021-03-18 | 2,335.83 | 2,340.55 | 2,262.07 | 2,267.59 | -68.24 | -2.92% | 5,118,590,000 |
| 2021-03-17 | 2,315.14 | 2,339.28 | 2,289.84 | 2,336.39 | +21.25 | +0.92% | 4,561,660,000 |
| 2021-03-16 | 2,360.13 | 2,360.13 | 2,304.97 | 2,319.52 | -40.61 | -1.72% | 4,613,080,000 |
| 2021-03-15 | 2,352.79 | 2,360.17 | 2,337.13 | 2,360.17 | +7.38 | +0.31% | 4,900,100,000 |
| 2021-03-12 | 2,337.23 | 2,354.20 | 2,325.65 | 2,352.79 | +15.56 | +0.67% | 4,476,280,000 |
| 2021-03-11 | 2,287.94 | 2,338.55 | 2,287.94 | 2,338.54 | +50.60 | +2.21% | 5,312,880,000 |
| 2021-03-10 | 2,246.96 | 2,299.46 | 2,246.96 | 2,285.68 | +38.72 | +1.72% | 5,847,380,000 |
| 2021-03-09 | 2,204.80 | 2,261.64 | 2,204.80 | 2,245.06 | +40.26 | +1.83% | 5,513,560,000 |
| 2021-03-08 | 2,192.65 | 2,233.34 | 2,192.48 | 2,202.98 | +10.33 | +0.47% | 5,871,710,000 |
| 2021-03-05 | 2,149.43 | 2,193.27 | 2,085.12 | 2,192.21 | +42.78 | +1.99% | 6,851,070,000 |
| 2021-03-04 | 2,207.74 | 2,217.05 | 2,110.14 | 2,146.92 | -60.82 | -2.75% | 7,195,400,000 |
| 2021-03-03 | 2,232.50 | 2,252.56 | 2,207.62 | 2,207.79 | -24.71 | -1.11% | 6,173,660,000 |
| 2021-03-02 | 2,275.12 | 2,275.12 | 2,231.11 | 2,231.51 | -43.61 | -1.92% | 5,536,010,000 |
| 2021-03-01 | 2,203.03 | 2,279.54 | 2,203.03 | 2,275.32 | +72.29 | +3.28% | 5,114,820,000 |
| 2021-02-26 | 2,201.30 | 2,232.29 | 2,165.86 | 2,201.05 | -0.25 | -0.01% | 6,526,070,000 |
| 2021-02-25 | 2,283.85 | 2,289.07 | 2,196.52 | 2,200.17 | -83.68 | -3.66% | 6,547,470,000 |
| 2021-02-24 | 2,232.41 | 2,286.49 | 2,232.41 | 2,284.38 | +51.97 | +2.33% | 6,012,790,000 |
| 2021-02-23 | 2,248.42 | 2,248.42 | 2,169.08 | 2,231.31 | -17.11 | -0.76% | 6,296,610,000 |
| 2021-02-22 | 2,265.87 | 2,276.33 | 2,247.70 | 2,251.07 | -14.80 | -0.65% | 5,917,100,000 |
| 2021-02-19 | 2,218.82 | 2,275.87 | 2,218.82 | 2,266.69 | +47.87 | +2.16% | 4,845,320,000 |
| 2021-02-18 | 2,253.03 | 2,253.03 | 2,208.49 | 2,218.39 | -34.64 | -1.54% | 4,793,650,000 |
| 2021-02-17 | 2,271.96 | 2,271.96 | 2,226.98 | 2,256.11 | -15.85 | -0.70% | 4,730,650,000 |
| 2021-02-16 | 2,290.57 | 2,310.09 | 2,266.27 | 2,272.89 | -17.68 | -0.77% | 5,058,990,000 |
| 2021-02-12 | 2,284.66 | 2,293.73 | 2,264.38 | 2,289.36 | +4.70 | +0.21% | 4,135,060,000 |
| 2021-02-11 | 2,283.27 | 2,303.63 | 2,255.57 | 2,285.32 | +2.05 | +0.09% | 4,590,960,000 |
| 2021-02-10 | 2,300.68 | 2,318.09 | 2,266.66 | 2,282.44 | -18.24 | -0.79% | 4,837,070,000 |
| 2021-02-09 | 2,289.64 | 2,309.43 | 2,281.93 | 2,299.00 | +9.36 | +0.41% | 4,568,320,000 |
| 2021-02-08 | 2,234.35 | 2,289.76 | 2,234.35 | 2,289.76 | +55.41 | +2.48% | 4,648,360,000 |
| 2021-02-05 | 2,202.94 | 2,233.33 | 2,202.94 | 2,233.33 | +30.39 | +1.38% | 4,879,470,000 |
| 2021-02-04 | 2,160.77 | 2,202.42 | 2,160.77 | 2,202.42 | +41.65 | +1.93% | 4,879,240,000 |
| 2021-02-03 | 2,151.46 | 2,163.36 | 2,135.78 | 2,159.70 | +8.24 | +0.38% | 4,864,870,000 |
| 2021-02-02 | 2,127.31 | 2,154.54 | 2,126.45 | 2,151.44 | +24.13 | +1.13% | 5,514,090,000 |
| 2021-02-01 | 2,075.01 | 2,130.69 | 2,075.01 | 2,126.16 | +51.15 | +2.47% | 5,436,230,000 |
| 2021-01-29 | 2,106.78 | 2,124.62 | 2,066.59 | 2,073.64 | -33.14 | -1.57% | 6,643,370,000 |
| 2021-01-28 | 2,111.29 | 2,138.20 | 2,094.78 | 2,106.61 | -4.68 | -0.22% | 6,992,770,000 |
| 2021-01-27 | 2,146.66 | 2,146.66 | 2,088.01 | 2,108.70 | -37.96 | -1.77% | 9,976,520,000 |
| 2021-01-26 | 2,165.46 | 2,183.01 | 2,146.34 | 2,149.86 | -15.60 | -0.72% | 6,137,500,000 |
| 2021-01-25 | 2,168.72 | 2,194.86 | 2,135.22 | 2,163.27 | -5.45 | -0.25% | 7,000,840,000 |
| 2021-01-22 | 2,140.48 | 2,168.80 | 2,118.77 | 2,168.76 | +28.28 | +1.32% | 5,110,890,000 |
| 2021-01-21 | 2,161.30 | 2,167.03 | 2,138.03 | 2,141.42 | -19.88 | -0.92% | 4,501,760,000 |
| 2021-01-20 | 2,152.30 | 2,173.73 | 2,149.99 | 2,160.62 | +8.32 | +0.39% | 4,566,190,000 |
| 2021-01-19 | 2,125.51 | 2,152.35 | 2,125.51 | 2,151.14 | +25.63 | +1.21% | 5,014,440,000 |
| 2021-01-15 | 2,154.69 | 2,154.69 | 2,102.53 | 2,123.20 | -31.49 | -1.46% | 5,369,820,000 |
| 2021-01-14 | 2,113.62 | 2,164.32 | 2,113.62 | 2,155.35 | +41.73 | +1.97% | 5,198,480,000 |
| 2021-01-13 | 2,128.17 | 2,131.42 | 2,109.72 | 2,111.97 | -16.20 | -0.76% | 4,602,510,000 |
| 2021-01-12 | 2,091.79 | 2,128.39 | 2,091.79 | 2,127.96 | +36.17 | +1.73% | 4,994,950,000 |
| 2021-01-11 | 2,088.80 | 2,095.40 | 2,061.64 | 2,091.01 | +2.21 | +0.11% | 4,465,430,000 |
| 2021-01-08 | 2,098.45 | 2,113.88 | 2,064.61 | 2,091.66 | -6.79 | -0.32% | 4,773,040,000 |
| 2021-01-07 | 2,059.33 | 2,099.26 | 2,059.33 | 2,096.89 | +37.56 | +1.82% | 5,099,160,000 |
| 2021-01-06 | 1,980.29 | 2,079.72 | 1,980.29 | 2,057.92 | +77.63 | +3.92% | 6,064,110,000 |
| 2021-01-05 | 1,945.79 | 1,988.76 | 1,943.69 | 1,979.11 | +33.32 | +1.71% | 4,591,020,000 |
| 2021-01-04 | 1,975.78 | 1,990.70 | 1,927.15 | 1,945.91 | -29.87 | -1.51% | 5,015,000,000 |
| 2020-12-31 | 1,979.93 | 1,981.41 | 1,963.26 | 1,974.86 | -5.07 | -0.26% | 3,179,040,000 |
| 2020-12-30 | 1,961.72 | 1,987.78 | 1,961.72 | 1,979.99 | +18.27 | +0.93% | 3,154,850,000 |
| 2020-12-29 | 1,996.73 | 2,001.70 | 1,950.82 | 1,959.36 | -37.37 | -1.87% | 3,393,290,000 |
| 2020-12-28 | 2,013.49 | 2,026.24 | 1,996.25 | 1,996.25 | -17.24 | -0.86% | 3,535,460,000 |
| 2020-12-24 | 2,013.18 | 2,013.97 | 1,997.18 | 2,003.95 | -9.23 | -0.46% | 1,883,780,000 |
| 2020-12-23 | 1,991.10 | 2,011.84 | 1,991.10 | 2,007.10 | +16.00 | +0.80% | 3,779,160,000 |
| 2020-12-22 | 1,971.18 | 1,992.50 | 1,971.18 | 1,989.88 | +18.70 | +0.95% | 4,053,310,000 |
| 2020-12-21 | 1,967.93 | 1,970.67 | 1,934.66 | 1,970.33 | +2.40 | +0.12% | 4,748,580,000 |
| 2020-12-18 | 1,978.89 | 1,992.72 | 1,965.67 | 1,969.99 | -8.90 | -0.45% | 7,097,100,000 |
| 2020-12-17 | 1,953.76 | 1,978.05 | 1,953.76 | 1,978.05 | +24.29 | +1.24% | 4,192,810,000 |
| 2020-12-16 | 1,961.26 | 1,966.11 | 1,947.05 | 1,952.72 | -8.54 | -0.44% | 4,067,040,000 |
| 2020-12-15 | 1,915.90 | 1,960.81 | 1,915.90 | 1,959.76 | +43.86 | +2.29% | 4,387,080,000 |
| 2020-12-14 | 1,914.15 | 1,944.12 | 1,913.86 | 1,913.86 | -0.29 | -0.02% | 4,623,850,000 |
| 2020-12-11 | 1,921.27 | 1,926.73 | 1,896.02 | 1,911.70 | -9.57 | -0.50% | 4,375,470,000 |
| 2020-12-10 | 1,901.34 | 1,924.12 | 1,887.69 | 1,922.70 | +21.36 | +1.12% | 4,658,480,000 |
| 2020-12-09 | 1,919.16 | 1,935.27 | 1,889.33 | 1,902.15 | -17.01 | -0.89% | 5,232,800,000 |
| 2020-12-08 | 1,890.57 | 1,918.01 | 1,881.70 | 1,917.78 | +27.21 | +1.44% | 4,584,390,000 |
| 2020-12-07 | 1,892.72 | 1,897.44 | 1,886.78 | 1,891.25 | -1.47 | -0.08% | 4,804,500,000 |
| 2020-12-04 | 1,849.98 | 1,892.45 | 1,849.98 | 1,892.45 | +42.47 | +2.30% | 5,099,620,000 |
| 2020-12-03 | 1,838.52 | 1,860.35 | 1,838.52 | 1,848.70 | +10.18 | +0.55% | 5,065,340,000 |
| 2020-12-02 | 1,833.08 | 1,842.53 | 1,817.02 | 1,838.03 | +4.95 | +0.27% | 5,041,250,000 |
| 2020-12-01 | 1,822.92 | 1,848.02 | 1,822.92 | 1,836.05 | +13.13 | +0.72% | 5,418,480,000 |
| 2020-11-30 | 1,854.87 | 1,854.87 | 1,813.56 | 1,819.82 | -35.05 | -1.89% | 6,308,410,000 |
| 2020-11-27 | 1,846.26 | 1,855.27 | 1,845.50 | 1,855.27 | +9.01 | +0.49% | 2,778,390,000 |
| 2020-11-25 | 1,852.62 | 1,852.62 | 1,831.95 | 1,845.02 | -7.60 | -0.41% | 4,910,440,000 |
| 2020-11-24 | 1,819.52 | 1,862.17 | 1,819.52 | 1,853.53 | +34.01 | +1.87% | 6,280,290,000 |
| 2020-11-23 | 1,787.24 | 1,827.60 | 1,787.24 | 1,818.30 | +31.06 | +1.74% | 5,057,550,000 |
| 2020-11-20 | 1,782.15 | 1,787.39 | 1,771.13 | 1,785.34 | +3.19 | +0.18% | 4,236,370,000 |
| 2020-11-19 | 1,769.25 | 1,784.64 | 1,764.20 | 1,784.13 | +14.88 | +0.84% | 4,363,370,000 |
| 2020-11-18 | 1,792.76 | 1,805.20 | 1,769.32 | 1,769.32 | -23.44 | -1.31% | 5,284,810,000 |
| 2020-11-17 | 1,783.09 | 1,795.89 | 1,755.34 | 1,791.91 | +8.82 | +0.49% | 4,812,180,000 |
| 2020-11-16 | 1,747.02 | 1,785.34 | 1,747.02 | 1,785.34 | +38.32 | +2.19% | 5,295,510,000 |
| 2020-11-13 | 1,710.05 | 1,749.36 | 1,710.05 | 1,744.04 | +33.99 | +1.99% | 4,719,580,000 |
| 2020-11-12 | 1,735.99 | 1,735.99 | 1,696.65 | 1,708.47 | -27.52 | -1.59% | 4,909,660,000 |
| 2020-11-11 | 1,738.88 | 1,746.31 | 1,722.22 | 1,736.94 | -1.94 | -0.11% | 4,635,560,000 |
| 2020-11-10 | 1,706.45 | 1,741.83 | 1,706.45 | 1,737.01 | +30.56 | +1.79% | 6,037,470,000 |
| 2020-11-09 | 1,652.11 | 1,745.69 | 1,652.11 | 1,705.04 | +52.93 | +3.20% | 8,570,510,000 |
| 2020-11-06 | 1,660.78 | 1,667.15 | 1,648.26 | 1,648.26 | -12.52 | -0.75% | 4,842,460,000 |
| 2020-11-05 | 1,616.65 | 1,664.12 | 1,616.65 | 1,660.05 | +43.40 | +2.68% | 4,858,150,000 |
| 2020-11-04 | 1,612.98 | 1,631.31 | 1,598.56 | 1,615.08 | +2.10 | +0.13% | 4,790,400,000 |
| 2020-11-03 | 1,571.95 | 1,620.77 | 1,571.95 | 1,614.30 | +42.35 | +2.69% | 4,241,380,000 |
| 2020-11-02 | 1,540.86 | 1,568.59 | 1,540.86 | 1,568.59 | +27.73 | +1.80% | 4,314,690,000 |
| 2020-10-30 | 1,559.69 | 1,559.69 | 1,526.22 | 1,538.48 | -21.21 | -1.36% | 4,843,930,000 |
| 2020-10-29 | 1,543.06 | 1,566.39 | 1,532.23 | 1,561.58 | +18.52 | +1.20% | 4,911,860,000 |
| 2020-10-28 | 1,586.77 | 1,586.77 | 1,542.54 | 1,543.28 | -43.49 | -2.74% | 5,139,970,000 |
| 2020-10-27 | 1,605.68 | 1,609.53 | 1,590.71 | 1,590.71 | -14.97 | -0.93% | 3,962,400,000 |
| 2020-10-26 | 1,635.22 | 1,635.22 | 1,586.89 | 1,605.21 | -30.01 | -1.84% | 4,002,210,000 |
| 2020-10-23 | 1,634.06 | 1,641.48 | 1,626.32 | 1,640.50 | +6.44 | +0.39% | 3,651,600,000 |
| 2020-10-22 | 1,604.95 | 1,631.97 | 1,603.96 | 1,630.25 | +25.30 | +1.58% | 4,172,060,000 |
| 2020-10-21 | 1,618.34 | 1,621.88 | 1,603.77 | 1,603.78 | -14.56 | -0.90% | 4,103,960,000 |
| 2020-10-20 | 1,620.57 | 1,632.76 | 1,615.99 | 1,617.71 | -2.86 | -0.18% | 3,917,850,000 |
| 2020-10-19 | 1,636.84 | 1,647.05 | 1,612.22 | 1,613.63 | -23.21 | -1.42% | 4,091,080,000 |
| 2020-10-16 | 1,638.48 | 1,646.25 | 1,633.80 | 1,633.81 | -4.67 | -0.29% | 4,688,030,000 |
| 2020-10-15 | 1,618.88 | 1,641.00 | 1,598.49 | 1,638.88 | +20.00 | +1.24% | 3,724,550,000 |
| 2020-10-14 | 1,637.97 | 1,647.99 | 1,621.56 | 1,621.65 | -16.32 | -1.00% | 3,858,510,000 |
| 2020-10-13 | 1,647.57 | 1,647.57 | 1,631.60 | 1,636.85 | -10.72 | -0.65% | 3,611,100,000 |
| 2020-10-12 | 1,642.46 | 1,652.05 | 1,637.35 | 1,649.05 | +6.59 | +0.40% | 3,435,760,000 |
| 2020-10-09 | 1,630.71 | 1,645.04 | 1,630.71 | 1,637.55 | +6.84 | +0.42% | 3,944,090,000 |
| 2020-10-08 | 1,615.27 | 1,630.33 | 1,615.27 | 1,628.55 | +13.28 | +0.82% | 3,867,640,000 |
| 2020-10-07 | 1,581.12 | 1,614.61 | 1,581.12 | 1,611.04 | +29.92 | +1.89% | 3,814,750,000 |
| 2020-10-06 | 1,584.49 | 1,619.21 | 1,577.29 | 1,577.29 | -7.20 | -0.45% | 4,453,390,000 |
| 2020-10-05 | 1,541.20 | 1,582.66 | 1,541.20 | 1,581.96 | +40.76 | +2.64% | 3,692,720,000 |
| 2020-10-02 | 1,527.59 | 1,544.50 | 1,498.11 | 1,539.30 | +11.71 | +0.77% | 3,975,180,000 |
| 2020-10-01 | 1,508.60 | 1,531.92 | 1,508.60 | 1,531.20 | +22.60 | +1.50% | 4,076,340,000 |
| 2020-09-30 | 1,504.84 | 1,528.01 | 1,498.29 | 1,507.69 | +2.85 | +0.19% | 4,738,640,000 |
| 2020-09-29 | 1,510.20 | 1,512.22 | 1,492.52 | 1,504.73 | -5.47 | -0.36% | 3,661,590,000 |
| 2020-09-28 | 1,477.43 | 1,514.33 | 1,477.43 | 1,510.34 | +32.91 | +2.23% | 3,950,910,000 |
| 2020-09-25 | 1,450.98 | 1,478.95 | 1,445.70 | 1,474.91 | +23.93 | +1.65% | 3,803,330,000 |
| 2020-09-24 | 1,450.84 | 1,474.02 | 1,432.57 | 1,451.82 | +0.98 | +0.07% | 4,601,920,000 |
| 2020-09-23 | 1,496.97 | 1,503.98 | 1,451.41 | 1,451.46 | -45.51 | -3.04% | 4,378,650,000 |
| 2020-09-22 | 1,486.05 | 1,497.81 | 1,474.49 | 1,496.96 | +10.91 | +0.73% | 3,974,510,000 |
| 2020-09-21 | 1,533.92 | 1,533.92 | 1,470.44 | 1,485.25 | -48.67 | -3.17% | 4,836,070,000 |
| 2020-09-18 | 1,544.34 | 1,556.38 | 1,519.76 | 1,536.78 | -7.56 | -0.49% | 7,076,400,000 |
| 2020-09-17 | 1,550.14 | 1,550.14 | 1,526.55 | 1,542.60 | -7.54 | -0.49% | 4,379,840,000 |
| 2020-09-16 | 1,539.27 | 1,572.06 | 1,539.27 | 1,552.33 | +13.06 | +0.85% | 4,718,900,000 |
| 2020-09-15 | 1,538.54 | 1,551.02 | 1,535.64 | 1,538.15 | -0.39 | -0.03% | 4,057,190,000 |
| 2020-09-14 | 1,499.38 | 1,538.50 | 1,499.38 | 1,536.97 | +37.59 | +2.51% | 3,839,580,000 |
| 2020-09-11 | 1,508.80 | 1,515.97 | 1,484.95 | 1,497.27 | -11.53 | -0.76% | 3,710,090,000 |
| 2020-09-10 | 1,526.87 | 1,543.43 | 1,507.73 | 1,507.75 | -19.12 | -1.25% | 4,208,630,000 |
| 2020-09-09 | 1,505.09 | 1,532.91 | 1,505.09 | 1,526.48 | +21.39 | +1.42% | 3,932,520,000 |
| 2020-09-08 | 1,534.37 | 1,534.37 | 1,499.83 | 1,504.59 | -29.78 | -1.94% | 4,694,330,000 |
| 2020-09-04 | 1,546.64 | 1,563.38 | 1,501.52 | 1,535.30 | -11.34 | -0.73% | 4,438,720,000 |
| 2020-09-03 | 1,592.47 | 1,592.47 | 1,538.53 | 1,544.68 | -47.79 | -3.00% | 4,911,830,000 |
| 2020-09-02 | 1,578.78 | 1,595.04 | 1,567.43 | 1,592.29 | +13.51 | +0.86% | 4,295,640,000 |
| 2020-09-01 | 1,561.10 | 1,578.58 | 1,554.19 | 1,578.58 | +17.48 | +1.12% | 4,101,490,000 |
| 2020-08-31 | 1,577.55 | 1,577.55 | 1,561.88 | 1,561.88 | -15.67 | -0.99% | 4,348,280,000 |
| 2020-08-28 | 1,570.46 | 1,578.34 | 1,567.13 | 1,578.34 | +7.88 | +0.50% | 3,868,510,000 |
| 2020-08-27 | 1,561.36 | 1,573.38 | 1,555.27 | 1,564.56 | +3.20 | +0.20% | 3,955,890,000 |
| 2020-08-26 | 1,570.72 | 1,572.57 | 1,559.73 | 1,560.19 | -10.53 | -0.67% | 3,780,530,000 |
| 2020-08-25 | 1,572.65 | 1,574.24 | 1,556.78 | 1,571.21 | -1.44 | -0.09% | 3,627,650,000 |
| 2020-08-24 | 1,559.96 | 1,568.73 | 1,554.10 | 1,568.47 | +8.51 | +0.55% | 3,743,410,000 |
| 2020-08-21 | 1,563.37 | 1,563.37 | 1,545.36 | 1,552.48 | -10.89 | -0.70% | 3,505,010,000 |
| 2020-08-20 | 1,567.77 | 1,570.38 | 1,554.46 | 1,564.30 | -3.47 | -0.22% | 3,431,040,000 |
| 2020-08-19 | 1,570.44 | 1,585.16 | 1,569.98 | 1,572.07 | +1.63 | +0.10% | 3,679,480,000 |
| 2020-08-18 | 1,585.54 | 1,585.54 | 1,566.51 | 1,569.77 | -15.77 | -0.99% | 3,669,550,000 |
| 2020-08-17 | 1,579.48 | 1,586.52 | 1,575.84 | 1,585.47 | +5.99 | +0.38% | 3,460,330,000 |
| 2020-08-14 | 1,575.78 | 1,583.48 | 1,567.88 | 1,577.88 | +2.10 | +0.13% | 3,200,060,000 |
| 2020-08-13 | 1,580.26 | 1,590.09 | 1,575.96 | 1,579.79 | -0.47 | -0.03% | 3,438,730,000 |
| 2020-08-12 | 1,577.90 | 1,595.12 | 1,574.25 | 1,583.25 | +5.35 | +0.34% | 3,772,250,000 |
| 2020-08-11 | 1,587.57 | 1,603.60 | 1,570.70 | 1,575.10 | -12.47 | -0.79% | 4,880,540,000 |
| 2020-08-10 | 1,573.75 | 1,593.83 | 1,573.75 | 1,584.67 | +10.92 | +0.69% | 4,327,920,000 |
| 2020-08-07 | 1,542.52 | 1,569.26 | 1,539.52 | 1,569.18 | +26.66 | +1.73% | 4,110,030,000 |
| 2020-08-06 | 1,546.44 | 1,550.47 | 1,537.46 | 1,544.62 | -1.82 | -0.12% | 4,278,930,000 |
| 2020-08-05 | 1,521.79 | 1,546.40 | 1,521.79 | 1,546.24 | +24.45 | +1.61% | 4,535,060,000 |
| 2020-08-04 | 1,506.53 | 1,517.22 | 1,501.58 | 1,517.21 | +10.68 | +0.71% | 4,414,380,000 |
| 2020-08-03 | 1,485.49 | 1,507.93 | 1,483.37 | 1,506.80 | +21.31 | +1.43% | 4,438,940,000 |
| 2020-07-31 | 1,495.15 | 1,495.15 | 1,457.62 | 1,480.43 | -14.72 | -0.98% | 5,007,530,000 |
| 2020-07-30 | 1,499.20 | 1,499.20 | 1,475.16 | 1,495.10 | -4.10 | -0.27% | 4,264,920,000 |
| 2020-07-29 | 1,471.37 | 1,501.86 | 1,471.37 | 1,500.63 | +29.26 | +1.99% | 4,478,200,000 |
| 2020-07-28 | 1,484.37 | 1,485.34 | 1,469.55 | 1,469.76 | -14.61 | -0.98% | 4,053,180,000 |
| 2020-07-27 | 1,468.23 | 1,484.66 | 1,464.48 | 1,484.65 | +16.42 | +1.12% | 3,970,310,000 |
| 2020-07-24 | 1,488.67 | 1,488.67 | 1,466.10 | 1,467.55 | -21.12 | -1.42% | 3,689,410,000 |
| 2020-07-23 | 1,489.33 | 1,507.24 | 1,477.23 | 1,490.20 | +0.87 | +0.06% | 4,296,760,000 |
| 2020-07-22 | 1,486.43 | 1,493.56 | 1,478.88 | 1,490.14 | +3.71 | +0.25% | 4,267,160,000 |
| 2020-07-21 | 1,472.13 | 1,496.73 | 1,472.13 | 1,487.51 | +15.38 | +1.04% | 4,556,610,000 |
| 2020-07-20 | 1,471.67 | 1,474.37 | 1,461.30 | 1,467.95 | -3.72 | -0.25% | 3,979,340,000 |
| 2020-07-17 | 1,467.87 | 1,482.40 | 1,464.71 | 1,473.32 | +5.45 | +0.37% | 4,012,850,000 |
| 2020-07-16 | 1,473.78 | 1,473.78 | 1,460.08 | 1,467.56 | -6.22 | -0.42% | 3,972,860,000 |
| 2020-07-15 | 1,432.50 | 1,485.05 | 1,432.50 | 1,478.27 | +45.77 | +3.20% | 4,686,830,000 |
| 2020-07-14 | 1,403.13 | 1,428.40 | 1,393.90 | 1,428.26 | +25.13 | +1.79% | 4,507,140,000 |
| 2020-07-13 | 1,427.36 | 1,452.32 | 1,403.06 | 1,403.57 | -23.79 | -1.67% | 4,902,440,000 |
| 2020-07-10 | 1,398.92 | 1,422.71 | 1,395.65 | 1,422.68 | +23.76 | +1.70% | 4,524,190,000 |
| 2020-07-09 | 1,427.44 | 1,427.83 | 1,384.10 | 1,398.92 | -28.52 | -2.00% | 4,843,650,000 |
| 2020-07-08 | 1,416.36 | 1,431.83 | 1,402.18 | 1,427.40 | +11.04 | +0.78% | 4,937,310,000 |
| 2020-07-07 | 1,441.30 | 1,441.30 | 1,414.24 | 1,416.00 | -25.30 | -1.76% | 4,571,330,000 |
| 2020-07-06 | 1,435.95 | 1,461.28 | 1,435.95 | 1,442.88 | +6.93 | +0.48% | 4,759,160,000 |
| 2020-07-02 | 1,433.39 | 1,459.41 | 1,428.55 | 1,431.86 | -1.53 | -0.11% | 4,197,720,000 |
| 2020-07-01 | 1,443.29 | 1,451.46 | 1,423.65 | 1,427.31 | -15.98 | -1.11% | 4,449,230,000 |
| 2020-06-30 | 1,418.55 | 1,444.12 | 1,413.18 | 1,441.37 | +22.82 | +1.61% | 4,705,850,000 |
| 2020-06-29 | 1,383.04 | 1,427.09 | 1,381.04 | 1,421.21 | +38.17 | +2.76% | 4,473,970,000 |
| 2020-06-26 | 1,411.37 | 1,411.37 | 1,375.59 | 1,378.78 | -32.59 | -2.31% | 8,107,850,000 |
| 2020-06-25 | 1,388.41 | 1,413.71 | 1,375.37 | 1,413.31 | +24.90 | +1.79% | 4,847,690,000 |
| 2020-06-24 | 1,437.20 | 1,437.20 | 1,374.40 | 1,389.74 | -47.46 | -3.30% | 5,597,680,000 |
| 2020-06-23 | 1,436.46 | 1,454.12 | 1,436.46 | 1,439.34 | +2.88 | +0.20% | 4,711,850,000 |
| 2020-06-22 | 1,417.67 | 1,433.53 | 1,400.98 | 1,433.53 | +15.86 | +1.12% | 4,686,690,000 |
| 2020-06-19 | 1,430.65 | 1,443.80 | 1,409.47 | 1,418.63 | -12.02 | -0.84% | 8,346,650,000 |
| 2020-06-18 | 1,424.72 | 1,439.74 | 1,412.27 | 1,427.33 | +2.61 | +0.18% | 4,448,690,000 |
| 2020-06-17 | 1,453.33 | 1,456.76 | 1,424.59 | 1,426.53 | -26.80 | -1.84% | 4,560,450,000 |
| 2020-06-16 | 1,432.35 | 1,473.75 | 1,427.84 | 1,452.26 | +19.91 | +1.39% | 5,845,810,000 |
| 2020-06-15 | 1,381.41 | 1,425.84 | 1,343.60 | 1,419.61 | +38.20 | +2.77% | 5,757,480,000 |
| 2020-06-12 | 1,366.96 | 1,412.91 | 1,349.39 | 1,387.68 | +20.72 | +1.52% | 5,845,330,000 |
| 2020-06-11 | 1,458.34 | 1,458.34 | 1,355.32 | 1,356.22 | -102.12 | -7.00% | 7,037,320,000 |
| 2020-06-10 | 1,506.94 | 1,506.94 | 1,465.94 | 1,467.39 | -39.55 | -2.62% | 6,598,870,000 |
| 2020-06-09 | 1,533.03 | 1,533.03 | 1,496.69 | 1,507.05 | -25.98 | -1.69% | 6,410,930,000 |
| 2020-06-08 | 1,510.59 | 1,537.62 | 1,510.59 | 1,536.89 | +26.30 | +1.74% | 8,498,300,000 |
| 2020-06-05 | 1,460.18 | 1,525.56 | 1,460.18 | 1,507.15 | +46.97 | +3.22% | 8,639,300,000 |
| 2020-06-04 | 1,450.16 | 1,460.09 | 1,439.11 | 1,452.06 | +1.90 | +0.13% | 6,451,290,000 |
| 2020-06-03 | 1,425.37 | 1,463.55 | 1,425.37 | 1,452.09 | +26.72 | +1.87% | 6,005,560,000 |
| 2020-06-02 | 1,409.16 | 1,421.12 | 1,403.69 | 1,418.21 | +9.05 | +0.64% | 5,197,150,000 |
| 2020-06-01 | 1,396.29 | 1,419.94 | 1,395.51 | 1,405.37 | +9.08 | +0.65% | 4,684,170,000 |
| 2020-05-29 | 1,399.05 | 1,399.05 | 1,372.71 | 1,394.04 | -5.01 | -0.36% | 7,297,550,000 |
| 2020-05-28 | 1,437.84 | 1,450.37 | 1,396.95 | 1,400.67 | -37.17 | -2.59% | 5,447,020,000 |
| 2020-05-27 | 1,398.50 | 1,438.96 | 1,382.03 | 1,436.36 | +37.86 | +2.71% | 6,398,000,000 |
| 2020-05-26 | 1,361.16 | 1,406.77 | 1,361.16 | 1,393.07 | +31.91 | +2.34% | 5,848,500,000 |
| 2020-05-22 | 1,349.40 | 1,355.77 | 1,338.13 | 1,355.53 | +6.13 | +0.45% | 3,970,860,000 |
| 2020-05-21 | 1,345.72 | 1,354.65 | 1,333.99 | 1,347.56 | +1.84 | +0.14% | 4,976,620,000 |
| 2020-05-20 | 1,322.78 | 1,353.38 | 1,322.78 | 1,346.93 | +24.15 | +1.83% | 5,005,380,000 |
| 2020-05-19 | 1,330.27 | 1,339.12 | 1,307.27 | 1,307.72 | -22.55 | -1.70% | 4,984,330,000 |
| 2020-05-18 | 1,290.90 | 1,338.35 | 1,290.90 | 1,333.69 | +42.79 | +3.31% | 6,373,670,000 |
| 2020-05-15 | 1,236.25 | 1,259.28 | 1,225.55 | 1,256.99 | +20.74 | +1.68% | 5,507,700,000 |
| 2020-05-14 | 1,226.66 | 1,237.56 | 1,181.09 | 1,237.55 | +10.89 | +0.89% | 5,651,130,000 |
| 2020-05-13 | 1,272.90 | 1,272.90 | 1,212.75 | 1,233.25 | -39.65 | -3.11% | 6,151,650,000 |
| 2020-05-12 | 1,322.67 | 1,326.89 | 1,275.54 | 1,275.54 | -47.13 | -3.56% | 5,119,630,000 |
| 2020-05-11 | 1,320.37 | 1,333.85 | 1,303.53 | 1,321.24 | +0.87 | +0.07% | 4,819,730,000 |
| 2020-05-08 | 1,294.28 | 1,330.11 | 1,294.28 | 1,329.64 | +35.36 | +2.73% | 4,876,030,000 |
| 2020-05-07 | 1,268.35 | 1,290.92 | 1,268.35 | 1,282.93 | +14.58 | +1.15% | 5,178,790,000 |
| 2020-05-06 | 1,278.90 | 1,284.92 | 1,262.56 | 1,263.01 | -15.89 | -1.24% | 4,892,570,000 |
| 2020-05-05 | 1,271.22 | 1,302.45 | 1,269.99 | 1,273.51 | +2.29 | +0.18% | 5,140,290,000 |
| 2020-05-04 | 1,254.88 | 1,263.97 | 1,234.01 | 1,263.97 | +9.09 | +0.72% | 4,735,930,000 |
| 2020-05-01 | 1,280.58 | 1,281.08 | 1,241.91 | 1,260.48 | -20.10 | -1.57% | 4,759,810,000 |
| 2020-04-30 | 1,354.80 | 1,354.80 | 1,310.45 | 1,310.66 | -44.14 | -3.26% | 6,544,980,000 |
| 2020-04-29 | 1,314.04 | 1,373.39 | 1,314.04 | 1,360.76 | +46.72 | +3.56% | 6,645,640,000 |
| 2020-04-28 | 1,301.22 | 1,316.71 | 1,282.77 | 1,298.08 | -3.14 | -0.24% | 5,691,160,000 |
| 2020-04-27 | 1,243.47 | 1,289.18 | 1,243.47 | 1,281.88 | +38.41 | +3.09% | 5,203,930,000 |
| 2020-04-24 | 1,216.68 | 1,238.31 | 1,210.62 | 1,233.05 | +16.37 | +1.35% | 5,382,810,000 |
| 2020-04-23 | 1,203.66 | 1,232.59 | 1,203.66 | 1,214.06 | +10.40 | +0.86% | 5,773,530,000 |
| 2020-04-22 | 1,203.01 | 1,213.34 | 1,196.54 | 1,201.52 | -1.49 | -0.12% | 5,084,920,000 |
| 2020-04-21 | 1,192.22 | 1,195.88 | 1,173.91 | 1,185.09 | -7.13 | -0.60% | 5,121,010,000 |
| 2020-04-20 | 1,220.63 | 1,233.86 | 1,202.22 | 1,213.35 | -7.28 | -0.60% | 5,228,630,000 |
| 2020-04-17 | 1,191.85 | 1,231.93 | 1,191.85 | 1,229.10 | +37.25 | +3.13% | 5,804,810,000 |
| 2020-04-16 | 1,185.10 | 1,187.84 | 1,154.52 | 1,178.09 | -7.01 | -0.59% | 5,228,810,000 |
| 2020-04-15 | 1,221.71 | 1,221.71 | 1,176.03 | 1,183.98 | -37.73 | -3.09% | 5,208,000,000 |
| 2020-04-14 | 1,232.32 | 1,251.88 | 1,224.15 | 1,237.33 | +5.01 | +0.41% | 5,615,730,000 |
| 2020-04-13 | 1,240.91 | 1,240.94 | 1,200.92 | 1,212.04 | -28.87 | -2.33% | 5,319,530,000 |
| 2020-04-09 | 1,212.66 | 1,250.13 | 1,212.66 | 1,246.73 | +34.07 | +2.81% | 7,899,550,000 |
| 2020-04-08 | 1,151.01 | 1,197.17 | 1,147.26 | 1,191.66 | +40.65 | +3.53% | 5,875,710,000 |
| 2020-04-07 | 1,158.17 | 1,190.98 | 1,133.55 | 1,139.17 | -19.00 | -1.64% | 7,050,410,000 |
| 2020-04-06 | 1,085.88 | 1,139.93 | 1,085.88 | 1,138.78 | +52.90 | +4.87% | 6,403,840,000 |
| 2020-04-03 | 1,082.90 | 1,082.90 | 1,035.39 | 1,052.05 | -30.85 | -2.85% | 6,096,970,000 |
| 2020-04-02 | 1,071.46 | 1,102.36 | 1,055.60 | 1,085.81 | +14.35 | +1.34% | 6,464,190,000 |
| 2020-04-01 | 1,127.73 | 1,127.73 | 1,064.60 | 1,071.99 | -55.74 | -4.94% | 5,964,000,000 |
| 2020-03-31 | 1,155.68 | 1,164.63 | 1,130.34 | 1,153.10 | -2.58 | -0.22% | 6,576,210,000 |
| 2020-03-30 | 1,134.14 | 1,158.64 | 1,119.95 | 1,158.32 | +24.18 | +2.13% | 5,751,120,000 |
| 2020-03-27 | 1,163.92 | 1,163.92 | 1,125.68 | 1,131.99 | -31.93 | -2.74% | 6,201,670,000 |
| 2020-03-26 | 1,116.30 | 1,180.32 | 1,116.30 | 1,180.32 | +64.02 | +5.74% | 7,766,990,000 |
| 2020-03-25 | 1,100.14 | 1,146.81 | 1,075.85 | 1,110.37 | +10.23 | +0.93% | 8,300,010,000 |
| 2020-03-24 | 1,041.07 | 1,096.54 | 1,041.07 | 1,096.54 | +55.47 | +5.33% | 7,563,150,000 |
| 2020-03-23 | 1,014.08 | 1,017.89 | 966.42 | 1,002.40 | -11.68 | -1.15% | 7,411,380,000 |
| 2020-03-20 | 1,064.72 | 1,087.72 | 1,009.53 | 1,013.89 | -50.83 | -4.77% | 9,053,950,000 |
| 2020-03-19 | 988.71 | 1,069.15 | 968.86 | 1,058.75 | +70.04 | +7.08% | 7,956,100,000 |
| 2020-03-18 | 1,057.65 | 1,062.88 | 966.22 | 991.16 | -66.49 | -6.29% | 8,799,300,000 |
| 2020-03-17 | 1,043.87 | 1,106.68 | 1,011.95 | 1,106.51 | +62.64 | +6.00% | 8,370,250,000 |
| 2020-03-16 | 1,174.97 | 1,174.97 | 1,035.19 | 1,037.42 | -137.55 | -11.71% | 7,805,450,000 |
| 2020-03-13 | 1,153.76 | 1,210.13 | 1,109.39 | 1,210.13 | +56.37 | +4.89% | 8,299,070,000 |
| 2020-03-12 | 1,253.87 | 1,253.87 | 1,121.72 | 1,122.93 | -130.94 | -10.44% | 8,850,810,000 |
| 2020-03-11 | 1,349.24 | 1,349.24 | 1,249.28 | 1,264.30 | -84.94 | -6.30% | 7,431,200,000 |
| 2020-03-10 | 1,329.88 | 1,351.48 | 1,288.93 | 1,350.90 | +21.02 | +1.58% | 7,642,040,000 |
| 2020-03-09 | 1,396.24 | 1,396.24 | 1,310.76 | 1,313.44 | -82.80 | -5.93% | 8,441,290,000 |
| 2020-03-06 | 1,476.63 | 1,476.63 | 1,417.27 | 1,449.22 | -27.41 | -1.86% | 6,555,240,000 |
| 2020-03-05 | 1,522.85 | 1,522.85 | 1,462.92 | 1,478.82 | -44.03 | -2.89% | 5,579,290,000 |
| 2020-03-04 | 1,500.15 | 1,531.20 | 1,494.58 | 1,531.20 | +31.05 | +2.07% | 5,073,020,000 |
| 2020-03-03 | 1,518.52 | 1,539.74 | 1,472.74 | 1,486.08 | -32.44 | -2.14% | 6,376,510,000 |
| 2020-03-02 | 1,476.59 | 1,518.51 | 1,463.06 | 1,518.49 | +41.90 | +2.84% | 6,381,330,000 |
| 2020-02-28 | 1,496.83 | 1,496.83 | 1,448.21 | 1,476.43 | -20.40 | -1.36% | 8,569,570,000 |
| 2020-02-27 | 1,545.25 | 1,553.98 | 1,495.89 | 1,497.87 | -47.38 | -3.07% | 7,064,710,000 |
| 2020-02-26 | 1,572.27 | 1,588.32 | 1,551.39 | 1,552.76 | -19.51 | -1.24% | 5,484,650,000 |
| 2020-02-25 | 1,630.87 | 1,633.11 | 1,568.97 | 1,571.90 | -58.97 | -3.62% | 5,596,760,000 |
| 2020-02-24 | 1,676.65 | 1,676.65 | 1,620.14 | 1,628.10 | -48.55 | -2.90% | 4,851,160,000 |
| 2020-02-21 | 1,694.73 | 1,694.73 | 1,673.20 | 1,678.61 | -16.12 | -0.95% | 3,908,780,000 |
| 2020-02-20 | 1,689.42 | 1,698.91 | 1,677.62 | 1,696.07 | +6.65 | +0.39% | 4,019,180,000 |
| 2020-02-19 | 1,685.33 | 1,698.16 | 1,685.33 | 1,692.57 | +7.24 | +0.43% | 3,614,200,000 |
| 2020-02-18 | 1,686.03 | 1,687.38 | 1,674.60 | 1,683.52 | -2.51 | -0.15% | 3,750,400,000 |
| 2020-02-14 | 1,694.87 | 1,695.17 | 1,683.47 | 1,687.58 | -7.29 | -0.43% | 3,419,700,000 |
| 2020-02-13 | 1,684.58 | 1,696.54 | 1,680.38 | 1,693.74 | +9.16 | +0.54% | 3,500,890,000 |
| 2020-02-12 | 1,684.39 | 1,690.06 | 1,683.02 | 1,689.38 | +4.99 | +0.30% | 3,930,910,000 |
| 2020-02-11 | 1,674.50 | 1,686.01 | 1,674.00 | 1,677.51 | +3.01 | +0.18% | 3,762,940,000 |
| 2020-02-10 | 1,654.92 | 1,667.70 | 1,653.67 | 1,667.67 | +12.75 | +0.77% | 3,462,730,000 |
| 2020-02-07 | 1,673.53 | 1,673.53 | 1,654.31 | 1,656.78 | -16.75 | -1.00% | 3,733,920,000 |
| 2020-02-06 | 1,685.44 | 1,689.17 | 1,677.29 | 1,677.46 | -7.98 | -0.47% | 3,887,250,000 |
| 2020-02-05 | 1,667.95 | 1,682.96 | 1,667.38 | 1,681.92 | +13.97 | +0.84% | 4,121,480,000 |
| 2020-02-04 | 1,644.42 | 1,661.00 | 1,644.42 | 1,656.77 | +12.35 | +0.75% | 3,996,900,000 |
| 2020-02-03 | 1,618.80 | 1,636.88 | 1,618.80 | 1,632.21 | +13.41 | +0.83% | 3,760,460,000 |
| 2020-01-31 | 1,643.69 | 1,643.69 | 1,610.64 | 1,614.06 | -29.63 | -1.80% | 4,529,700,000 |
| 2020-01-30 | 1,641.47 | 1,648.43 | 1,630.94 | 1,648.22 | +6.75 | +0.41% | 3,790,350,000 |
| 2020-01-29 | 1,661.08 | 1,663.77 | 1,649.00 | 1,649.22 | -11.86 | -0.71% | 3,600,250,000 |
| 2020-01-28 | 1,651.13 | 1,661.19 | 1,651.13 | 1,658.31 | +7.18 | +0.43% | 3,531,570,000 |
| 2020-01-27 | 1,660.82 | 1,660.82 | 1,632.26 | 1,644.14 | -16.68 | -1.00% | 3,831,050,000 |
| 2020-01-24 | 1,687.81 | 1,689.15 | 1,653.19 | 1,662.23 | -25.58 | -1.52% | 3,708,780,000 |
| 2020-01-23 | 1,680.54 | 1,687.85 | 1,666.47 | 1,685.01 | +4.47 | +0.27% | 3,766,710,000 |
| 2020-01-22 | 1,691.07 | 1,694.37 | 1,682.94 | 1,684.46 | -6.61 | -0.39% | 3,623,780,000 |
| 2020-01-21 | 1,695.45 | 1,695.45 | 1,684.26 | 1,685.90 | -9.55 | -0.56% | 4,104,840,000 |
| 2020-01-17 | 1,712.93 | 1,715.08 | 1,697.69 | 1,699.64 | -13.29 | -0.78% | 3,726,220,000 |
| 2020-01-16 | 1,691.82 | 1,706.17 | 1,691.82 | 1,705.22 | +13.40 | +0.79% | 3,540,580,000 |
| 2020-01-15 | 1,673.69 | 1,688.12 | 1,673.40 | 1,682.40 | +8.71 | +0.52% | 3,721,490,000 |
| 2020-01-14 | 1,668.39 | 1,684.34 | 1,662.86 | 1,675.74 | +7.35 | +0.44% | 3,687,620,000 |
| 2020-01-13 | 1,658.98 | 1,669.61 | 1,652.32 | 1,669.61 | +10.63 | +0.64% | 3,459,390,000 |
| 2020-01-10 | 1,665.47 | 1,666.75 | 1,654.01 | 1,657.64 | -7.83 | -0.47% | 3,214,580,000 |
| 2020-01-09 | 1,669.86 | 1,671.82 | 1,663.78 | 1,664.99 | -4.87 | -0.29% | 3,641,230,000 |
| 2020-01-08 | 1,658.47 | 1,669.29 | 1,658.23 | 1,663.59 | +5.12 | +0.31% | 3,726,840,000 |
| 2020-01-07 | 1,659.73 | 1,662.10 | 1,653.33 | 1,658.31 | -1.42 | -0.09% | 3,435,910,000 |
| 2020-01-06 | 1,650.66 | 1,664.85 | 1,645.51 | 1,663.26 | +12.60 | +0.76% | 3,702,460,000 |
| 2020-01-03 | 1,655.02 | 1,664.04 | 1,648.54 | 1,660.87 | +5.85 | +0.35% | 3,484,700,000 |
| 2020-01-02 | 1,675.90 | 1,678.14 | 1,653.52 | 1,666.77 | -9.13 | -0.54% | 3,459,930,000 |
| 2019-12-31 | 1,660.05 | 1,673.34 | 1,659.83 | 1,668.47 | +8.42 | +0.51% | 2,894,760,000 |
| 2019-12-30 | 1,669.88 | 1,670.22 | 1,658.05 | 1,664.15 | -5.73 | -0.34% | 3,021,720,000 |
| 2019-12-27 | 1,681.25 | 1,681.68 | 1,666.43 | 1,669.03 | -12.22 | -0.73% | 2,429,150,000 |
| 2019-12-26 | 1,680.22 | 1,680.36 | 1,675.10 | 1,677.67 | -2.55 | -0.15% | 2,164,540,000 |
| 2019-12-24 | 1,676.23 | 1,678.09 | 1,673.74 | 1,678.01 | +1.78 | +0.11% | 1,296,530,000 |
| 2019-12-23 | 1,673.98 | 1,675.31 | 1,666.19 | 1,674.14 | +0.16 | +0.01% | 3,064,530,000 |
| 2019-12-20 | 1,670.60 | 1,674.43 | 1,668.86 | 1,671.90 | +1.30 | +0.08% | 6,457,480,000 |
| 2019-12-19 | 1,662.52 | 1,667.23 | 1,660.62 | 1,667.09 | +4.57 | +0.27% | 3,784,360,000 |
| 2019-12-18 | 1,660.49 | 1,663.39 | 1,654.73 | 1,661.73 | +1.24 | +0.07% | 4,029,950,000 |
| 2019-12-17 | 1,650.59 | 1,657.70 | 1,649.63 | 1,657.56 | +6.97 | +0.42% | 3,842,940,000 |
| 2019-12-16 | 1,647.20 | 1,658.62 | 1,647.20 | 1,649.94 | +2.74 | +0.17% | 4,070,200,000 |
| 2019-12-13 | 1,643.83 | 1,650.19 | 1,632.65 | 1,637.98 | -5.85 | -0.36% | 3,757,650,000 |
| 2019-12-12 | 1,631.80 | 1,654.07 | 1,629.86 | 1,644.81 | +13.01 | +0.80% | 4,003,200,000 |
| 2019-12-11 | 1,633.43 | 1,634.43 | 1,626.74 | 1,631.93 | -1.50 | -0.09% | 3,257,650,000 |
| 2019-12-10 | 1,629.10 | 1,633.74 | 1,626.37 | 1,631.71 | +2.61 | +0.16% | 3,346,310,000 |
| 2019-12-09 | 1,631.47 | 1,636.44 | 1,629.62 | 1,629.62 | -1.85 | -0.11% | 3,400,470,000 |
| 2019-12-06 | 1,620.92 | 1,637.90 | 1,620.92 | 1,633.84 | +12.92 | +0.80% | 3,483,310,000 |
| 2019-12-05 | 1,617.17 | 1,620.84 | 1,611.80 | 1,614.83 | -2.34 | -0.14% | 3,360,480,000 |
| 2019-12-04 | 1,607.68 | 1,618.38 | 1,607.68 | 1,613.90 | +6.22 | +0.39% | 3,702,980,000 |
| 2019-12-03 | 1,602.76 | 1,603.08 | 1,589.73 | 1,602.63 | -0.13 | -0.01% | 3,671,580,000 |
| 2019-12-02 | 1,626.56 | 1,627.34 | 1,606.63 | 1,607.58 | -18.98 | -1.17% | 3,285,750,000 |
| 2019-11-29 | 1,630.16 | 1,633.59 | 1,623.92 | 1,624.50 | -5.66 | -0.35% | 1,743,420,000 |
| 2019-11-27 | 1,626.80 | 1,634.77 | 1,626.80 | 1,634.10 | +7.30 | +0.45% | 3,035,470,000 |
| 2019-11-26 | 1,621.90 | 1,630.28 | 1,619.95 | 1,624.23 | +2.33 | +0.14% | 4,600,450,000 |
| 2019-11-25 | 1,594.49 | 1,623.99 | 1,594.49 | 1,621.90 | +27.41 | +1.72% | 3,514,310,000 |
| 2019-11-22 | 1,588.89 | 1,591.31 | 1,581.81 | 1,588.94 | +0.05 | +0.00% | 3,235,270,000 |
| 2019-11-21 | 1,594.10 | 1,595.61 | 1,581.04 | 1,583.96 | -10.14 | -0.64% | 3,744,010,000 |
| 2019-11-20 | 1,593.44 | 1,602.71 | 1,581.98 | 1,591.61 | -1.83 | -0.11% | 4,041,010,000 |
| 2019-11-19 | 1,594.96 | 1,602.96 | 1,592.04 | 1,598.29 | +3.33 | +0.21% | 3,613,670,000 |
| 2019-11-18 | 1,594.11 | 1,594.11 | 1,588.55 | 1,592.34 | -1.77 | -0.11% | 3,440,140,000 |
| 2019-11-15 | 1,594.06 | 1,598.20 | 1,591.04 | 1,596.45 | +2.39 | +0.15% | 3,359,800,000 |
| 2019-11-14 | 1,587.35 | 1,594.71 | 1,586.68 | 1,588.79 | +1.44 | +0.09% | 3,282,090,000 |
| 2019-11-13 | 1,588.29 | 1,591.85 | 1,581.06 | 1,589.18 | +0.89 | +0.06% | 3,513,720,000 |
| 2019-11-12 | 1,595.62 | 1,604.64 | 1,593.41 | 1,595.12 | -0.50 | -0.03% | 3,495,560,000 |
| 2019-11-11 | 1,592.75 | 1,595.44 | 1,588.31 | 1,594.77 | +2.02 | +0.13% | 3,041,120,000 |
| 2019-11-08 | 1,590.96 | 1,598.93 | 1,587.50 | 1,598.86 | +7.90 | +0.50% | 3,508,160,000 |
| 2019-11-07 | 1,598.25 | 1,607.41 | 1,590.33 | 1,593.99 | -4.26 | -0.27% | 4,151,990,000 |
| 2019-11-06 | 1,598.42 | 1,598.42 | 1,587.02 | 1,589.54 | -8.88 | -0.56% | 4,465,510,000 |
| 2019-11-05 | 1,598.94 | 1,608.80 | 1,597.93 | 1,599.61 | +0.67 | +0.04% | 4,490,590,000 |
| 2019-11-04 | 1,597.10 | 1,602.06 | 1,593.74 | 1,597.40 | +0.30 | +0.02% | 4,178,040,000 |
| 2019-11-01 | 1,569.20 | 1,589.33 | 1,569.20 | 1,589.33 | +20.13 | +1.28% | 3,956,290,000 |
| 2019-10-31 | 1,570.19 | 1,570.48 | 1,552.87 | 1,562.45 | -7.74 | -0.49% | 4,149,310,000 |
| 2019-10-30 | 1,575.61 | 1,575.61 | 1,562.05 | 1,572.85 | -2.76 | -0.18% | 3,779,660,000 |
| 2019-10-29 | 1,571.76 | 1,581.13 | 1,569.46 | 1,577.07 | +5.31 | +0.34% | 3,594,430,000 |
| 2019-10-28 | 1,563.50 | 1,576.99 | 1,563.50 | 1,571.93 | +8.43 | +0.54% | 3,524,970,000 |
| 2019-10-25 | 1,548.99 | 1,562.56 | 1,547.78 | 1,558.71 | +9.72 | +0.63% | 3,379,060,000 |
| 2019-10-24 | 1,556.60 | 1,557.33 | 1,544.89 | 1,548.49 | -8.11 | -0.52% | 3,696,510,000 |
| 2019-10-23 | 1,550.59 | 1,554.68 | 1,545.89 | 1,552.86 | +2.27 | +0.15% | 3,413,600,000 |
| 2019-10-22 | 1,550.77 | 1,557.89 | 1,547.31 | 1,550.87 | +0.10 | +0.01% | 3,527,540,000 |
| 2019-10-21 | 1,541.73 | 1,557.02 | 1,541.73 | 1,552.41 | +10.68 | +0.69% | 3,271,960,000 |
| 2019-10-18 | 1,539.24 | 1,540.72 | 1,525.47 | 1,535.48 | -3.76 | -0.24% | 3,268,970,000 |
| 2019-10-17 | 1,530.18 | 1,542.66 | 1,530.18 | 1,541.84 | +11.66 | +0.76% | 3,103,470,000 |
| 2019-10-16 | 1,521.48 | 1,529.60 | 1,520.41 | 1,525.06 | +3.58 | +0.24% | 3,230,320,000 |
| 2019-10-15 | 1,508.54 | 1,528.42 | 1,507.80 | 1,523.30 | +14.76 | +0.98% | 3,345,090,000 |
| 2019-10-14 | 1,507.33 | 1,508.62 | 1,499.98 | 1,505.43 | -1.90 | -0.13% | 2,559,270,000 |
| 2019-10-11 | 1,486.96 | 1,525.83 | 1,486.96 | 1,511.90 | +24.94 | +1.68% | 3,581,320,000 |
| 2019-10-10 | 1,480.71 | 1,491.57 | 1,480.71 | 1,485.36 | +4.65 | +0.31% | 3,234,400,000 |
| 2019-10-09 | 1,480.00 | 1,484.83 | 1,476.51 | 1,479.46 | -0.54 | -0.04% | 2,735,350,000 |
| 2019-10-08 | 1,494.61 | 1,494.61 | 1,472.55 | 1,472.60 | -22.01 | -1.47% | 3,370,700,000 |
| 2019-10-07 | 1,498.71 | 1,507.33 | 1,492.61 | 1,497.79 | -0.92 | -0.06% | 2,959,050,000 |
| 2019-10-04 | 1,486.57 | 1,500.77 | 1,482.02 | 1,500.70 | +14.13 | +0.95% | 3,005,600,000 |
| 2019-10-03 | 1,476.44 | 1,487.35 | 1,462.22 | 1,486.35 | +9.91 | +0.67% | 3,515,130,000 |
| 2019-10-02 | 1,493.07 | 1,493.07 | 1,469.08 | 1,479.63 | -13.44 | -0.90% | 3,914,180,000 |
| 2019-10-01 | 1,523.85 | 1,539.09 | 1,491.55 | 1,493.43 | -30.42 | -2.00% | 3,560,750,000 |
| 2019-09-30 | 1,521.49 | 1,530.66 | 1,518.34 | 1,523.37 | +1.88 | +0.12% | 3,249,130,000 |
| 2019-09-27 | 1,534.12 | 1,539.37 | 1,515.64 | 1,520.48 | -13.64 | -0.89% | 3,246,480,000 |
| 2019-09-26 | 1,549.54 | 1,549.54 | 1,531.04 | 1,533.33 | -16.21 | -1.05% | 3,084,910,000 |
| 2019-09-25 | 1,533.14 | 1,552.94 | 1,530.70 | 1,550.65 | +17.51 | +1.14% | 3,331,200,000 |
| 2019-09-24 | 1,559.48 | 1,562.63 | 1,530.33 | 1,533.59 | -25.89 | -1.66% | 3,872,800,000 |
| 2019-09-23 | 1,556.92 | 1,563.64 | 1,552.45 | 1,558.25 | +1.33 | +0.09% | 3,187,250,000 |
| 2019-09-20 | 1,561.63 | 1,570.02 | 1,554.25 | 1,559.76 | -1.87 | -0.12% | 6,103,440,000 |
| 2019-09-19 | 1,570.76 | 1,581.35 | 1,560.92 | 1,561.47 | -9.29 | -0.59% | 3,265,660,000 |
| 2019-09-18 | 1,577.55 | 1,577.55 | 1,557.15 | 1,568.34 | -9.21 | -0.58% | 3,458,800,000 |
| 2019-09-17 | 1,582.37 | 1,582.37 | 1,569.41 | 1,578.29 | -4.08 | -0.26% | 3,673,250,000 |
| 2019-09-16 | 1,574.73 | 1,590.50 | 1,570.50 | 1,584.60 | +9.87 | +0.63% | 4,285,860,000 |
| 2019-09-13 | 1,579.23 | 1,589.45 | 1,577.11 | 1,578.14 | -1.09 | -0.07% | 3,557,010,000 |
| 2019-09-12 | 1,575.80 | 1,580.72 | 1,562.81 | 1,575.07 | -0.73 | -0.05% | 3,796,990,000 |
| 2019-09-11 | 1,543.87 | 1,575.83 | 1,541.88 | 1,575.71 | +31.84 | +2.06% | 3,934,370,000 |
| 2019-09-10 | 1,523.57 | 1,543.63 | 1,516.56 | 1,541.61 | +18.04 | +1.18% | 4,393,040,000 |
| 2019-09-09 | 1,507.53 | 1,526.10 | 1,506.77 | 1,524.23 | +16.70 | +1.11% | 4,031,120,000 |
| 2019-09-06 | 1,511.51 | 1,517.01 | 1,504.91 | 1,505.17 | -6.34 | -0.42% | 3,209,340,000 |
| 2019-09-05 | 1,491.27 | 1,521.79 | 1,491.27 | 1,510.75 | +19.48 | +1.31% | 3,902,600,000 |
| 2019-09-04 | 1,475.36 | 1,487.94 | 1,475.36 | 1,484.76 | +9.40 | +0.64% | 3,167,900,000 |
| 2019-09-03 | 1,494.03 | 1,494.03 | 1,467.47 | 1,472.28 | -21.75 | -1.46% | 3,427,830,000 |
| 2019-08-30 | 1,499.07 | 1,504.45 | 1,488.34 | 1,494.84 | -4.23 | -0.28% | 3,009,910,000 |
| 2019-08-29 | 1,478.48 | 1,498.78 | 1,478.48 | 1,496.72 | +18.24 | +1.23% | 3,177,150,000 |
| 2019-08-28 | 1,455.90 | 1,478.03 | 1,450.32 | 1,472.71 | +16.81 | +1.15% | 3,102,480,000 |
| 2019-08-27 | 1,479.46 | 1,485.67 | 1,454.91 | 1,456.04 | -23.42 | -1.58% | 3,537,490,000 |
| 2019-08-26 | 1,461.59 | 1,476.34 | 1,461.59 | 1,476.00 | +14.41 | +0.99% | 2,859,790,000 |
| 2019-08-23 | 1,504.30 | 1,505.68 | 1,456.90 | 1,459.49 | -44.81 | -2.98% | 3,942,520,000 |
| 2019-08-22 | 1,510.80 | 1,516.47 | 1,500.37 | 1,506.00 | -4.80 | -0.32% | 2,893,660,000 |
| 2019-08-21 | 1,498.54 | 1,512.08 | 1,498.54 | 1,509.85 | +11.31 | +0.75% | 3,016,540,000 |
| 2019-08-20 | 1,508.63 | 1,508.63 | 1,497.77 | 1,498.01 | -10.62 | -0.70% | 3,067,710,000 |
| 2019-08-19 | 1,496.62 | 1,515.34 | 1,496.62 | 1,508.85 | +12.23 | +0.82% | 3,221,050,000 |
| 2019-08-16 | 1,462.13 | 1,494.68 | 1,462.13 | 1,493.64 | +31.51 | +2.16% | 3,524,080,000 |
| 2019-08-15 | 1,467.58 | 1,470.94 | 1,456.28 | 1,461.65 | -5.93 | -0.40% | 4,041,720,000 |
| 2019-08-14 | 1,509.58 | 1,509.58 | 1,465.46 | 1,467.52 | -42.06 | -2.79% | 4,325,150,000 |
| 2019-08-13 | 1,493.41 | 1,522.77 | 1,490.00 | 1,510.58 | +17.17 | +1.15% | 3,857,190,000 |
| 2019-08-12 | 1,512.76 | 1,512.76 | 1,495.63 | 1,495.90 | -16.86 | -1.11% | 3,328,570,000 |
| 2019-08-09 | 1,530.96 | 1,530.96 | 1,509.96 | 1,513.04 | -17.92 | -1.17% | 3,356,850,000 |
| 2019-08-08 | 1,502.32 | 1,533.50 | 1,502.32 | 1,532.13 | +29.81 | +1.98% | 4,118,530,000 |
| 2019-08-07 | 1,501.53 | 1,504.59 | 1,478.45 | 1,500.69 | -0.84 | -0.06% | 4,512,720,000 |
| 2019-08-06 | 1,487.68 | 1,502.86 | 1,483.40 | 1,502.09 | +14.41 | +0.97% | 4,156,640,000 |
| 2019-08-05 | 1,532.39 | 1,532.39 | 1,472.66 | 1,487.41 | -44.98 | -2.94% | 4,542,850,000 |
| 2019-08-02 | 1,550.46 | 1,550.46 | 1,522.37 | 1,533.66 | -16.80 | -1.08% | 3,882,810,000 |
| 2019-08-01 | 1,574.93 | 1,587.81 | 1,546.55 | 1,550.76 | -24.17 | -1.53% | 4,793,810,000 |
| 2019-07-31 | 1,586.76 | 1,599.40 | 1,568.40 | 1,574.61 | -12.15 | -0.77% | 4,626,330,000 |
| 2019-07-30 | 1,567.65 | 1,586.32 | 1,557.97 | 1,585.60 | +17.95 | +1.15% | 3,632,770,000 |
| 2019-07-29 | 1,578.90 | 1,580.02 | 1,565.63 | 1,569.03 | -9.87 | -0.63% | 3,224,490,000 |
| 2019-07-26 | 1,561.93 | 1,581.53 | 1,561.93 | 1,578.97 | +17.04 | +1.09% | 3,260,170,000 |
| 2019-07-25 | 1,580.21 | 1,580.21 | 1,560.65 | 1,561.45 | -18.76 | -1.19% | 3,657,050,000 |
| 2019-07-24 | 1,554.09 | 1,581.63 | 1,550.57 | 1,580.42 | +26.33 | +1.69% | 3,433,220,000 |
| 2019-07-23 | 1,546.12 | 1,555.20 | 1,544.76 | 1,554.96 | +8.84 | +0.57% | 3,333,810,000 |
| 2019-07-22 | 1,549.73 | 1,554.29 | 1,543.56 | 1,544.78 | -4.95 | -0.32% | 3,016,200,000 |
| 2019-07-19 | 1,554.92 | 1,561.56 | 1,547.64 | 1,547.90 | -7.02 | -0.45% | 3,285,890,000 |
| 2019-07-18 | 1,550.32 | 1,557.40 | 1,546.02 | 1,555.62 | +5.30 | +0.34% | 3,369,820,000 |
| 2019-07-17 | 1,561.75 | 1,561.75 | 1,547.76 | 1,550.78 | -10.97 | -0.70% | 3,185,650,000 |
| 2019-07-16 | 1,561.49 | 1,569.62 | 1,558.24 | 1,562.00 | +0.51 | +0.03% | 3,297,030,000 |
| 2019-07-15 | 1,570.73 | 1,573.88 | 1,558.78 | 1,561.82 | -8.91 | -0.57% | 2,876,100,000 |
| 2019-07-12 | 1,558.65 | 1,574.48 | 1,558.65 | 1,570.00 | +11.35 | +0.73% | 2,984,140,000 |
| 2019-07-11 | 1,565.46 | 1,567.95 | 1,552.40 | 1,557.92 | -7.54 | -0.48% | 3,155,710,000 |
| 2019-07-10 | 1,564.65 | 1,572.82 | 1,558.80 | 1,565.05 | +0.40 | +0.03% | 3,157,800,000 |
| 2019-07-09 | 1,559.01 | 1,562.73 | 1,554.12 | 1,562.59 | +3.58 | +0.23% | 3,033,330,000 |
| 2019-07-08 | 1,574.23 | 1,574.23 | 1,559.02 | 1,561.39 | -12.84 | -0.82% | 2,922,360,000 |
| 2019-07-05 | 1,571.11 | 1,575.79 | 1,559.58 | 1,575.62 | +4.51 | +0.29% | 2,434,680,000 |
| 2019-07-03 | 1,562.19 | 1,572.12 | 1,562.19 | 1,572.12 | +9.93 | +0.64% | 1,963,570,000 |
| 2019-07-02 | 1,569.53 | 1,569.53 | 1,552.93 | 1,560.54 | -8.99 | -0.57% | 3,224,490,000 |
| 2019-07-01 | 1,574.65 | 1,586.77 | 1,562.78 | 1,566.57 | -8.08 | -0.51% | 3,524,860,000 |
| 2019-06-28 | 1,548.12 | 1,568.60 | 1,548.12 | 1,566.57 | +18.45 | +1.19% | 5,422,650,000 |
| 2019-06-27 | 1,518.88 | 1,546.55 | 1,518.88 | 1,546.55 | +27.67 | +1.82% | 3,162,500,000 |
| 2019-06-26 | 1,523.26 | 1,530.13 | 1,520.04 | 1,521.89 | -1.37 | -0.09% | 3,511,350,000 |
| 2019-06-25 | 1,530.99 | 1,533.24 | 1,520.50 | 1,521.04 | -9.95 | -0.65% | 3,579,430,000 |
| 2019-06-24 | 1,550.10 | 1,551.65 | 1,530.08 | 1,530.08 | -20.02 | -1.29% | 3,136,960,000 |
| 2019-06-21 | 1,561.88 | 1,561.88 | 1,546.13 | 1,549.63 | -12.25 | -0.78% | 5,003,540,000 |
| 2019-06-20 | 1,560.31 | 1,570.74 | 1,556.08 | 1,563.49 | +3.18 | +0.20% | 3,943,060,000 |
| 2019-06-19 | 1,550.46 | 1,556.45 | 1,547.59 | 1,555.58 | +5.12 | +0.33% | 3,300,220,000 |
| 2019-06-18 | 1,532.87 | 1,560.18 | 1,532.87 | 1,550.23 | +17.36 | +1.13% | 3,441,540,000 |
| 2019-06-17 | 1,523.25 | 1,538.58 | 1,523.25 | 1,532.75 | +9.50 | +0.62% | 2,828,400,000 |
| 2019-06-14 | 1,535.32 | 1,535.32 | 1,522.42 | 1,522.50 | -12.82 | -0.84% | 2,992,810,000 |
| 2019-06-13 | 1,520.52 | 1,536.02 | 1,520.52 | 1,535.80 | +15.28 | +1.00% | 3,100,640,000 |
| 2019-06-12 | 1,518.64 | 1,522.00 | 1,512.40 | 1,519.79 | +1.15 | +0.08% | 3,039,870,000 |
| 2019-06-11 | 1,525.03 | 1,536.16 | 1,513.21 | 1,519.11 | -5.92 | -0.39% | 3,551,000,000 |
| 2019-06-10 | 1,516.62 | 1,535.64 | 1,516.62 | 1,523.56 | +6.94 | +0.46% | 3,209,890,000 |
| 2019-06-07 | 1,504.68 | 1,518.92 | 1,504.68 | 1,514.39 | +9.71 | +0.65% | 3,244,380,000 |
| 2019-06-06 | 1,506.35 | 1,508.54 | 1,490.77 | 1,499.29 | -7.06 | -0.47% | 3,445,140,000 |
| 2019-06-05 | 1,510.10 | 1,514.25 | 1,494.08 | 1,506.79 | -3.31 | -0.22% | 3,570,760,000 |
| 2019-06-04 | 1,475.32 | 1,508.65 | 1,475.32 | 1,508.56 | +33.24 | +2.25% | 3,814,130,000 |
| 2019-06-03 | 1,465.88 | 1,476.85 | 1,460.49 | 1,469.98 | +4.10 | +0.28% | 3,952,360,000 |
| 2019-05-31 | 1,478.53 | 1,478.53 | 1,461.47 | 1,465.49 | -13.04 | -0.88% | 3,982,670,000 |
| 2019-05-30 | 1,491.85 | 1,500.63 | 1,478.00 | 1,485.53 | -6.32 | -0.42% | 3,276,030,000 |
| 2019-05-29 | 1,503.53 | 1,503.53 | 1,481.42 | 1,489.95 | -13.58 | -0.90% | 3,701,110,000 |
| 2019-05-28 | 1,514.99 | 1,520.22 | 1,503.81 | 1,504.02 | -10.97 | -0.72% | 4,146,980,000 |
| 2019-05-24 | 1,505.88 | 1,516.66 | 1,505.76 | 1,514.11 | +8.23 | +0.55% | 2,889,230,000 |
| 2019-05-23 | 1,525.07 | 1,525.07 | 1,493.48 | 1,501.38 | -23.69 | -1.55% | 3,899,320,000 |
| 2019-05-22 | 1,542.58 | 1,542.58 | 1,528.36 | 1,531.63 | -10.95 | -0.71% | 3,194,000,000 |
| 2019-05-21 | 1,529.82 | 1,545.98 | 1,529.82 | 1,545.25 | +15.43 | +1.01% | 3,223,050,000 |
| 2019-05-20 | 1,530.25 | 1,533.36 | 1,521.63 | 1,524.96 | -5.29 | -0.35% | 3,293,750,000 |
| 2019-05-17 | 1,555.02 | 1,557.55 | 1,534.69 | 1,535.76 | -19.26 | -1.24% | 3,316,040,000 |
| 2019-05-16 | 1,548.27 | 1,567.17 | 1,548.27 | 1,557.24 | +8.97 | +0.58% | 3,338,470,000 |
| 2019-05-15 | 1,541.55 | 1,550.02 | 1,529.44 | 1,548.27 | +6.72 | +0.44% | 3,140,900,000 |
| 2019-05-14 | 1,523.81 | 1,547.84 | 1,523.81 | 1,543.06 | +19.25 | +1.26% | 3,354,860,000 |
| 2019-05-13 | 1,571.51 | 1,571.51 | 1,520.28 | 1,523.00 | -48.51 | -3.09% | 3,900,270,000 |
| 2019-05-10 | 1,570.00 | 1,575.08 | 1,546.14 | 1,572.99 | +2.99 | +0.19% | 3,566,780,000 |
| 2019-05-09 | 1,573.34 | 1,573.34 | 1,546.85 | 1,570.06 | -3.28 | -0.21% | 3,659,050,000 |
| 2019-05-08 | 1,581.59 | 1,587.35 | 1,574.85 | 1,574.97 | -6.62 | -0.42% | 3,543,110,000 |
| 2019-05-07 | 1,611.47 | 1,611.47 | 1,571.49 | 1,582.31 | -29.16 | -1.81% | 3,793,060,000 |
| 2019-05-06 | 1,611.68 | 1,618.37 | 1,588.84 | 1,614.98 | +3.30 | +0.20% | 3,203,260,000 |
| 2019-05-03 | 1,584.01 | 1,614.02 | 1,584.01 | 1,614.02 | +30.01 | +1.89% | 3,357,180,000 |
| 2019-05-02 | 1,576.00 | 1,587.92 | 1,566.46 | 1,582.65 | +6.65 | +0.42% | 3,802,290,000 |
| 2019-05-01 | 1,593.48 | 1,595.85 | 1,576.13 | 1,576.38 | -17.10 | -1.07% | 3,669,330,000 |
| 2019-04-30 | 1,598.55 | 1,600.29 | 1,580.90 | 1,591.21 | -7.34 | -0.46% | 3,939,760,000 |
| 2019-04-29 | 1,591.93 | 1,603.08 | 1,591.93 | 1,598.36 | +6.43 | +0.40% | 3,150,390,000 |
| 2019-04-26 | 1,575.66 | 1,591.25 | 1,574.06 | 1,589.90 | +14.24 | +0.90% | 3,264,390,000 |
| 2019-04-25 | 1,587.05 | 1,587.05 | 1,565.46 | 1,575.61 | -11.44 | -0.72% | 3,440,010,000 |
| 2019-04-24 | 1,585.11 | 1,594.03 | 1,583.36 | 1,588.13 | +3.02 | +0.19% | 3,468,480,000 |
| 2019-04-23 | 1,560.53 | 1,587.58 | 1,560.53 | 1,585.09 | +24.56 | +1.57% | 3,674,480,000 |
| 2019-04-22 | 1,565.22 | 1,565.22 | 1,554.46 | 1,560.04 | -5.18 | -0.33% | 3,010,130,000 |
| 2019-04-18 | 1,567.09 | 1,569.20 | 1,556.11 | 1,565.75 | -1.34 | -0.09% | 3,507,100,000 |
| 2019-04-17 | 1,584.13 | 1,588.60 | 1,561.57 | 1,567.60 | -16.53 | -1.04% | 3,648,100,000 |
| 2019-04-16 | 1,580.26 | 1,585.43 | 1,579.49 | 1,582.79 | +2.53 | +0.16% | 3,403,120,000 |
| 2019-04-15 | 1,585.17 | 1,587.98 | 1,574.73 | 1,579.17 | -6.00 | -0.38% | 3,114,530,000 |
| 2019-04-12 | 1,581.38 | 1,589.73 | 1,580.23 | 1,584.80 | +3.42 | +0.22% | 3,726,050,000 |
| 2019-04-11 | 1,581.93 | 1,583.73 | 1,577.37 | 1,579.14 | -2.79 | -0.18% | 2,970,650,000 |
| 2019-04-10 | 1,560.02 | 1,581.65 | 1,560.02 | 1,581.55 | +21.53 | +1.38% | 3,092,230,000 |
| 2019-04-09 | 1,577.51 | 1,577.51 | 1,558.39 | 1,559.68 | -17.83 | -1.13% | 3,032,480,000 |
| 2019-04-08 | 1,581.35 | 1,581.35 | 1,571.21 | 1,579.00 | -2.35 | -0.15% | 3,056,460,000 |
| 2019-04-05 | 1,568.23 | 1,582.61 | 1,568.23 | 1,582.56 | +14.33 | +0.91% | 3,155,970,000 |
| 2019-04-04 | 1,561.07 | 1,567.50 | 1,558.36 | 1,567.49 | +6.42 | +0.41% | 3,038,740,000 |
| 2019-04-03 | 1,554.88 | 1,568.40 | 1,554.88 | 1,560.91 | +6.03 | +0.39% | 3,570,000,000 |
| 2019-04-02 | 1,556.08 | 1,556.13 | 1,545.55 | 1,553.32 | -2.76 | -0.18% | 3,267,210,000 |
| 2019-04-01 | 1,542.89 | 1,556.40 | 1,542.89 | 1,556.06 | +13.17 | +0.85% | 3,560,090,000 |
| 2019-03-29 | 1,536.61 | 1,546.98 | 1,532.23 | 1,539.74 | +3.13 | +0.20% | 3,752,520,000 |
| 2019-03-28 | 1,522.89 | 1,536.44 | 1,520.12 | 1,535.10 | +12.21 | +0.80% | 3,185,460,000 |
| 2019-03-27 | 1,527.97 | 1,530.05 | 1,505.76 | 1,522.23 | -5.74 | -0.38% | 3,422,400,000 |
| 2019-03-26 | 1,513.76 | 1,535.87 | 1,513.76 | 1,528.17 | +14.41 | +0.95% | 3,288,570,000 |
| 2019-03-25 | 1,505.87 | 1,520.49 | 1,494.99 | 1,512.86 | +6.99 | +0.46% | 3,406,110,000 |
| 2019-03-22 | 1,561.97 | 1,561.97 | 1,505.88 | 1,505.92 | -56.05 | -3.59% | 4,253,730,000 |
| 2019-03-21 | 1,541.83 | 1,569.35 | 1,538.36 | 1,562.41 | +20.58 | +1.33% | 3,612,620,000 |
| 2019-03-20 | 1,554.72 | 1,561.74 | 1,535.41 | 1,543.16 | -11.56 | -0.74% | 3,779,160,000 |
| 2019-03-19 | 1,565.53 | 1,570.89 | 1,552.66 | 1,554.99 | -10.54 | -0.67% | 3,650,740,000 |
| 2019-03-18 | 1,553.66 | 1,569.06 | 1,552.68 | 1,563.93 | +10.27 | +0.66% | 3,620,770,000 |
| 2019-03-15 | 1,550.50 | 1,563.59 | 1,550.13 | 1,553.54 | +3.04 | +0.20% | 5,969,780,000 |
| 2019-03-14 | 1,555.87 | 1,555.87 | 1,549.21 | 1,549.64 | -6.23 | -0.40% | 3,505,670,000 |
| 2019-03-13 | 1,550.27 | 1,562.67 | 1,550.27 | 1,555.88 | +5.61 | +0.36% | 3,782,250,000 |
| 2019-03-12 | 1,549.03 | 1,555.30 | 1,545.51 | 1,549.83 | +0.80 | +0.05% | 3,432,340,000 |
| 2019-03-11 | 1,522.80 | 1,548.93 | 1,522.80 | 1,548.88 | +26.08 | +1.71% | 3,764,850,000 |
| 2019-03-08 | 1,522.53 | 1,523.24 | 1,510.65 | 1,521.88 | -0.65 | -0.04% | 3,424,300,000 |
| 2019-03-07 | 1,536.76 | 1,536.97 | 1,521.61 | 1,523.63 | -13.13 | -0.85% | 3,932,150,000 |
| 2019-03-06 | 1,568.31 | 1,568.44 | 1,536.82 | 1,536.82 | -31.49 | -2.01% | 3,800,180,000 |
| 2019-03-05 | 1,575.69 | 1,575.85 | 1,567.67 | 1,568.28 | -7.41 | -0.47% | 3,631,380,000 |
| 2019-03-04 | 1,590.15 | 1,594.24 | 1,564.48 | 1,575.44 | -14.71 | -0.93% | 3,949,730,000 |
| 2019-03-01 | 1,577.50 | 1,590.29 | 1,576.13 | 1,589.64 | +12.14 | +0.77% | 3,994,950,000 |
| 2019-02-28 | 1,580.76 | 1,581.99 | 1,571.31 | 1,575.55 | -5.21 | -0.33% | 4,445,780,000 |
| 2019-02-27 | 1,577.20 | 1,582.06 | 1,570.60 | 1,581.05 | +3.85 | +0.24% | 3,771,790,000 |
| 2019-02-26 | 1,588.56 | 1,589.26 | 1,577.43 | 1,577.48 | -11.08 | -0.70% | 3,676,200,000 |
| 2019-02-25 | 1,591.62 | 1,602.10 | 1,588.81 | 1,588.81 | -2.81 | -0.18% | 3,860,260,000 |
| 2019-02-22 | 1,576.31 | 1,590.10 | 1,576.31 | 1,590.06 | +13.75 | +0.87% | 3,429,350,000 |
| 2019-02-21 | 1,581.31 | 1,581.31 | 1,569.42 | 1,575.55 | -5.76 | -0.36% | 3,598,260,000 |
| 2019-02-20 | 1,574.55 | 1,583.34 | 1,573.96 | 1,581.66 | +7.11 | +0.45% | 3,904,830,000 |
| 2019-02-19 | 1,568.54 | 1,578.23 | 1,564.85 | 1,574.47 | +5.93 | +0.38% | 3,535,270,000 |
| 2019-02-15 | 1,547.12 | 1,570.16 | 1,547.12 | 1,569.25 | +22.13 | +1.43% | 3,648,680,000 |
| 2019-02-14 | 1,540.99 | 1,551.39 | 1,534.59 | 1,545.11 | +4.12 | +0.27% | 3,845,390,000 |
| 2019-02-13 | 1,538.29 | 1,545.74 | 1,536.25 | 1,542.94 | +4.65 | +0.30% | 3,684,910,000 |
| 2019-02-12 | 1,520.14 | 1,538.89 | 1,520.14 | 1,538.23 | +18.09 | +1.19% | 3,843,020,000 |
| 2019-02-11 | 1,506.82 | 1,519.21 | 1,505.67 | 1,518.98 | +12.16 | +0.81% | 3,395,330,000 |
| 2019-02-08 | 1,504.17 | 1,506.60 | 1,495.12 | 1,506.39 | +2.22 | +0.15% | 3,649,510,000 |
| 2019-02-07 | 1,516.70 | 1,516.70 | 1,494.37 | 1,505.63 | -11.07 | -0.73% | 4,114,040,000 |
| 2019-02-06 | 1,520.17 | 1,520.89 | 1,511.18 | 1,518.02 | -2.15 | -0.14% | 3,486,590,000 |
| 2019-02-05 | 1,517.92 | 1,524.21 | 1,512.72 | 1,520.23 | +2.31 | +0.15% | 3,597,620,000 |
| 2019-02-04 | 1,501.97 | 1,517.55 | 1,500.13 | 1,517.54 | +15.57 | +1.04% | 3,369,450,000 |
| 2019-02-01 | 1,499.53 | 1,504.51 | 1,495.47 | 1,502.05 | +2.52 | +0.17% | 3,782,490,000 |
| 2019-01-31 | 1,486.64 | 1,500.74 | 1,484.82 | 1,499.42 | +12.78 | +0.86% | 4,953,800,000 |
| 2019-01-30 | 1,473.38 | 1,490.51 | 1,467.57 | 1,486.94 | +13.56 | +0.92% | 3,883,270,000 |
| 2019-01-29 | 1,473.54 | 1,477.01 | 1,469.31 | 1,471.45 | -2.09 | -0.14% | 3,518,070,000 |
| 2019-01-28 | 1,480.28 | 1,480.28 | 1,464.77 | 1,473.54 | -6.74 | -0.46% | 3,630,820,000 |
| 2019-01-25 | 1,466.79 | 1,484.60 | 1,466.79 | 1,482.85 | +16.06 | +1.09% | 3,821,000,000 |
| 2019-01-24 | 1,454.23 | 1,465.34 | 1,453.73 | 1,464.41 | +10.18 | +0.70% | 3,449,230,000 |
| 2019-01-23 | 1,457.73 | 1,468.48 | 1,444.97 | 1,454.26 | -3.47 | -0.24% | 3,358,770,000 |
| 2019-01-22 | 1,479.82 | 1,479.82 | 1,451.01 | 1,457.45 | -22.37 | -1.51% | 3,923,950,000 |
| 2019-01-18 | 1,466.69 | 1,487.21 | 1,466.69 | 1,482.50 | +15.81 | +1.08% | 4,009,010,000 |
| 2019-01-17 | 1,453.83 | 1,470.84 | 1,448.55 | 1,467.25 | +13.42 | +0.92% | 3,802,410,000 |
| 2019-01-16 | 1,445.91 | 1,460.31 | 1,445.91 | 1,454.70 | +8.79 | +0.61% | 3,882,180,000 |
| 2019-01-15 | 1,432.85 | 1,445.22 | 1,432.13 | 1,445.22 | +12.37 | +0.86% | 3,601,180,000 |
| 2019-01-14 | 1,446.50 | 1,446.50 | 1,431.31 | 1,432.81 | -13.69 | -0.95% | 3,689,370,000 |
| 2019-01-11 | 1,444.44 | 1,448.28 | 1,437.45 | 1,447.38 | +2.94 | +0.20% | 3,447,460,000 |
| 2019-01-10 | 1,436.98 | 1,445.78 | 1,424.54 | 1,445.43 | +8.45 | +0.59% | 3,721,300,000 |
| 2019-01-09 | 1,427.00 | 1,442.42 | 1,427.00 | 1,438.81 | +11.81 | +0.83% | 4,088,740,000 |
| 2019-01-08 | 1,405.87 | 1,426.55 | 1,404.01 | 1,426.55 | +20.68 | +1.47% | 4,120,060,000 |
| 2019-01-07 | 1,380.84 | 1,411.90 | 1,380.84 | 1,405.37 | +24.53 | +1.78% | 4,133,120,000 |
| 2019-01-04 | 1,333.10 | 1,383.16 | 1,333.10 | 1,380.75 | +47.65 | +3.57% | 4,234,140,000 |
| 2019-01-03 | 1,355.02 | 1,355.02 | 1,328.00 | 1,330.83 | -24.19 | -1.79% | 3,858,830,000 |
| 2019-01-02 | 1,346.11 | 1,357.77 | 1,325.18 | 1,355.91 | +9.80 | +0.73% | 3,733,160,000 |
| 2018-12-31 | 1,338.52 | 1,348.56 | 1,329.17 | 1,348.56 | +10.04 | +0.75% | 3,461,920,000 |
| 2018-12-28 | 1,332.06 | 1,356.23 | 1,326.44 | 1,337.92 | +5.86 | +0.44% | 3,728,440,000 |
| 2018-12-27 | 1,329.79 | 1,331.98 | 1,289.32 | 1,331.82 | +2.03 | +0.15% | 4,139,010,000 |
| 2018-12-26 | 1,268.19 | 1,330.42 | 1,268.19 | 1,329.81 | +61.62 | +4.86% | 4,249,740,000 |
| 2018-12-24 | 1,290.54 | 1,290.92 | 1,266.92 | 1,266.92 | -23.62 | -1.83% | 2,613,670,000 |
| 2018-12-21 | 1,325.87 | 1,334.76 | 1,289.49 | 1,292.09 | -33.78 | -2.55% | 7,657,890,000 |
| 2018-12-20 | 1,348.65 | 1,350.89 | 1,313.02 | 1,326.00 | -22.65 | -1.68% | 5,619,780,000 |
| 2018-12-19 | 1,377.21 | 1,392.92 | 1,344.15 | 1,349.23 | -27.98 | -2.03% | 5,152,830,000 |
| 2018-12-18 | 1,379.49 | 1,399.43 | 1,373.72 | 1,377.18 | -2.31 | -0.17% | 4,519,190,000 |
| 2018-12-17 | 1,410.77 | 1,417.10 | 1,372.73 | 1,378.14 | -32.63 | -2.31% | 4,661,420,000 |
| 2018-12-14 | 1,431.82 | 1,435.39 | 1,407.11 | 1,410.81 | -21.01 | -1.47% | 4,064,370,000 |
| 2018-12-13 | 1,455.68 | 1,460.55 | 1,431.68 | 1,432.70 | -22.98 | -1.58% | 3,978,340,000 |
| 2018-12-12 | 1,440.70 | 1,471.96 | 1,440.70 | 1,455.32 | +14.62 | +1.01% | 4,029,300,000 |
| 2018-12-11 | 1,444.29 | 1,465.76 | 1,431.88 | 1,440.13 | -4.16 | -0.29% | 3,963,440,000 |
| 2018-12-10 | 1,448.01 | 1,449.93 | 1,422.98 | 1,443.10 | -4.91 | -0.34% | 4,162,880,000 |
| 2018-12-07 | 1,477.51 | 1,485.63 | 1,440.85 | 1,448.09 | -29.42 | -1.99% | 4,242,240,000 |
| 2018-12-06 | 1,479.16 | 1,479.16 | 1,442.83 | 1,477.41 | -1.75 | -0.12% | 5,180,430,000 |
| 2018-12-04 | 1,548.11 | 1,548.11 | 1,479.91 | 1,480.75 | -67.36 | -4.35% | 4,515,710,000 |
| 2018-12-03 | 1,536.33 | 1,553.34 | 1,529.53 | 1,548.96 | +12.63 | +0.82% | 4,221,580,000 |
| 2018-11-30 | 1,524.87 | 1,535.13 | 1,519.99 | 1,533.27 | +8.40 | +0.55% | 4,668,310,000 |
| 2018-11-29 | 1,529.70 | 1,534.62 | 1,514.57 | 1,525.39 | -4.31 | -0.28% | 3,599,200,000 |
| 2018-11-28 | 1,493.67 | 1,530.71 | 1,486.34 | 1,530.38 | +36.71 | +2.46% | 3,984,540,000 |
| 2018-11-27 | 1,505.45 | 1,505.45 | 1,491.27 | 1,492.86 | -12.59 | -0.84% | 3,494,380,000 |
| 2018-11-26 | 1,489.10 | 1,510.29 | 1,489.10 | 1,505.96 | +16.86 | +1.13% | 3,523,520,000 |
| 2018-11-23 | 1,485.73 | 1,498.65 | 1,476.81 | 1,488.68 | +2.95 | +0.20% | 1,651,680,000 |
| 2018-11-21 | 1,469.45 | 1,499.37 | 1,469.45 | 1,488.28 | +18.83 | +1.28% | 3,237,400,000 |
| 2018-11-20 | 1,496.14 | 1,496.14 | 1,465.25 | 1,469.01 | -27.13 | -1.81% | 4,370,820,000 |
| 2018-11-19 | 1,527.33 | 1,527.33 | 1,492.95 | 1,496.54 | -30.79 | -2.02% | 3,806,940,000 |
| 2018-11-16 | 1,523.75 | 1,530.00 | 1,510.41 | 1,527.53 | +3.78 | +0.25% | 3,996,970,000 |
| 2018-11-15 | 1,502.33 | 1,524.29 | 1,491.66 | 1,524.12 | +21.79 | +1.45% | 4,204,960,000 |
| 2018-11-14 | 1,516.08 | 1,530.62 | 1,494.92 | 1,502.51 | -13.57 | -0.90% | 4,449,060,000 |
| 2018-11-13 | 1,519.99 | 1,536.71 | 1,513.30 | 1,514.80 | -5.19 | -0.34% | 4,112,820,000 |
| 2018-11-12 | 1,549.01 | 1,549.01 | 1,518.04 | 1,518.79 | -30.22 | -1.95% | 3,701,570,000 |
| 2018-11-09 | 1,577.04 | 1,577.04 | 1,539.92 | 1,549.49 | -27.55 | -1.75% | 4,029,030,000 |
| 2018-11-08 | 1,581.62 | 1,586.17 | 1,573.15 | 1,578.21 | -3.41 | -0.22% | 3,673,550,000 |
| 2018-11-07 | 1,556.27 | 1,582.16 | 1,556.27 | 1,582.16 | +25.89 | +1.66% | 3,929,080,000 |
| 2018-11-06 | 1,547.10 | 1,558.86 | 1,544.65 | 1,556.10 | +9.00 | +0.58% | 3,543,800,000 |
| 2018-11-05 | 1,548.34 | 1,554.77 | 1,534.76 | 1,547.51 | -0.83 | -0.05% | 3,650,910,000 |
| 2018-11-02 | 1,546.13 | 1,557.18 | 1,535.96 | 1,547.98 | +1.85 | +0.12% | 4,261,230,000 |
| 2018-11-01 | 1,512.68 | 1,547.14 | 1,512.68 | 1,544.98 | +32.30 | +2.14% | 4,730,250,000 |
| 2018-10-31 | 1,508.82 | 1,526.33 | 1,508.82 | 1,511.41 | +2.59 | +0.17% | 5,133,380,000 |
| 2018-10-30 | 1,476.97 | 1,507.16 | 1,474.80 | 1,506.64 | +29.67 | +2.01% | 5,125,600,000 |
| 2018-10-29 | 1,485.20 | 1,513.28 | 1,461.65 | 1,477.31 | -7.89 | -0.53% | 4,701,260,000 |
| 2018-10-26 | 1,500.15 | 1,501.30 | 1,459.16 | 1,483.82 | -16.33 | -1.09% | 4,804,330,000 |
| 2018-10-25 | 1,470.53 | 1,506.78 | 1,470.53 | 1,500.40 | +29.87 | +2.03% | 4,663,930,000 |
| 2018-10-24 | 1,526.56 | 1,527.71 | 1,468.46 | 1,468.70 | -57.86 | -3.79% | 4,738,670,000 |
| 2018-10-23 | 1,536.93 | 1,537.16 | 1,501.04 | 1,526.59 | -10.34 | -0.67% | 4,373,710,000 |
| 2018-10-22 | 1,542.42 | 1,551.36 | 1,535.78 | 1,539.50 | -2.92 | -0.19% | 3,331,270,000 |
| 2018-10-19 | 1,560.64 | 1,569.81 | 1,538.74 | 1,542.04 | -18.60 | -1.19% | 3,593,940,000 |
| 2018-10-18 | 1,588.74 | 1,588.74 | 1,555.57 | 1,560.75 | -27.99 | -1.76% | 3,639,300,000 |
| 2018-10-17 | 1,596.38 | 1,596.38 | 1,571.51 | 1,589.60 | -6.78 | -0.42% | 3,347,090,000 |
| 2018-10-16 | 1,554.49 | 1,598.01 | 1,554.11 | 1,596.84 | +42.35 | +2.72% | 3,460,260,000 |
| 2018-10-15 | 1,546.68 | 1,562.30 | 1,537.55 | 1,553.09 | +6.41 | +0.41% | 3,327,160,000 |
| 2018-10-12 | 1,546.85 | 1,567.64 | 1,530.98 | 1,546.68 | -0.17 | -0.01% | 4,024,010,000 |
| 2018-10-11 | 1,575.10 | 1,580.89 | 1,545.38 | 1,545.38 | -29.72 | -1.89% | 4,914,090,000 |
| 2018-10-10 | 1,621.41 | 1,621.41 | 1,575.25 | 1,575.41 | -46.00 | -2.84% | 4,554,260,000 |
| 2018-10-09 | 1,628.06 | 1,635.99 | 1,621.25 | 1,621.87 | -6.19 | -0.38% | 3,531,690,000 |
| 2018-10-08 | 1,631.20 | 1,633.86 | 1,616.66 | 1,629.52 | -1.68 | -0.10% | 3,381,820,000 |
| 2018-10-05 | 1,647.25 | 1,651.53 | 1,618.14 | 1,632.11 | -15.14 | -0.92% | 3,340,820,000 |
| 2018-10-04 | 1,671.00 | 1,671.00 | 1,643.66 | 1,646.91 | -24.09 | -1.44% | 3,510,370,000 |
| 2018-10-03 | 1,656.31 | 1,677.17 | 1,656.31 | 1,671.29 | +14.98 | +0.90% | 3,625,510,000 |
| 2018-10-02 | 1,672.98 | 1,674.87 | 1,653.34 | 1,656.04 | -16.94 | -1.01% | 3,432,620,000 |
| 2018-10-01 | 1,697.83 | 1,703.81 | 1,669.82 | 1,672.99 | -24.84 | -1.46% | 3,375,890,000 |
| 2018-09-28 | 1,689.84 | 1,699.78 | 1,686.99 | 1,696.57 | +6.73 | +0.40% | 3,461,680,000 |
| 2018-09-27 | 1,691.73 | 1,697.17 | 1,689.74 | 1,690.53 | -1.20 | -0.07% | 3,101,360,000 |
| 2018-09-26 | 1,709.07 | 1,710.84 | 1,690.92 | 1,691.61 | -17.46 | -1.02% | 3,417,540,000 |
| 2018-09-25 | 1,705.49 | 1,712.08 | 1,705.49 | 1,708.81 | +3.32 | +0.19% | 3,330,880,000 |
| 2018-09-24 | 1,711.67 | 1,711.74 | 1,697.76 | 1,705.32 | -6.35 | -0.37% | 3,392,030,000 |
| 2018-09-21 | 1,720.15 | 1,724.38 | 1,710.97 | 1,712.32 | -7.83 | -0.46% | 5,652,470,000 |
| 2018-09-20 | 1,704.71 | 1,720.21 | 1,704.71 | 1,720.18 | +15.47 | +0.91% | 3,406,520,000 |
| 2018-09-19 | 1,710.88 | 1,717.09 | 1,700.51 | 1,702.93 | -7.95 | -0.46% | 3,302,460,000 |
| 2018-09-18 | 1,704.22 | 1,714.92 | 1,704.22 | 1,710.97 | +6.75 | +0.40% | 3,091,190,000 |
| 2018-09-17 | 1,721.66 | 1,722.28 | 1,702.71 | 1,703.55 | -18.11 | -1.05% | 2,967,980,000 |
| 2018-09-14 | 1,714.49 | 1,726.00 | 1,712.81 | 1,721.72 | +7.23 | +0.42% | 3,179,410,000 |
| 2018-09-13 | 1,716.95 | 1,722.62 | 1,711.94 | 1,714.32 | -2.63 | -0.15% | 3,274,090,000 |
| 2018-09-12 | 1,718.25 | 1,718.95 | 1,704.07 | 1,715.70 | -2.55 | -0.15% | 3,341,280,000 |
| 2018-09-11 | 1,717.14 | 1,723.46 | 1,710.31 | 1,718.40 | +1.26 | +0.07% | 2,904,500,000 |
| 2018-09-10 | 1,714.89 | 1,723.81 | 1,714.49 | 1,717.47 | +2.58 | +0.15% | 2,751,100,000 |
| 2018-09-07 | 1,713.83 | 1,722.62 | 1,706.64 | 1,713.18 | -0.65 | -0.04% | 2,976,580,000 |
| 2018-09-06 | 1,728.25 | 1,731.42 | 1,713.81 | 1,714.47 | -13.78 | -0.80% | 3,144,240,000 |
| 2018-09-05 | 1,732.73 | 1,732.73 | 1,713.69 | 1,727.65 | -5.08 | -0.29% | 3,248,780,000 |
| 2018-09-04 | 1,740.80 | 1,740.80 | 1,722.20 | 1,733.38 | -7.42 | -0.43% | 3,087,420,000 |
| 2018-08-31 | 1,731.49 | 1,742.09 | 1,728.41 | 1,740.75 | +9.26 | +0.53% | 2,887,220,000 |
| 2018-08-30 | 1,734.35 | 1,740.66 | 1,728.85 | 1,732.35 | -2.00 | -0.12% | 2,810,450,000 |
| 2018-08-29 | 1,729.05 | 1,737.02 | 1,724.73 | 1,734.75 | +5.70 | +0.33% | 2,805,520,000 |
| 2018-08-28 | 1,729.07 | 1,733.45 | 1,722.36 | 1,728.42 | -0.65 | -0.04% | 2,687,770,000 |
| 2018-08-27 | 1,727.33 | 1,737.63 | 1,727.33 | 1,728.41 | +1.08 | +0.06% | 2,865,070,000 |
| 2018-08-24 | 1,718.36 | 1,726.97 | 1,718.36 | 1,725.67 | +7.31 | +0.43% | 2,603,010,000 |
| 2018-08-23 | 1,722.30 | 1,723.41 | 1,712.92 | 1,717.05 | -5.25 | -0.30% | 2,724,450,000 |
| 2018-08-22 | 1,717.75 | 1,723.01 | 1,715.80 | 1,722.54 | +4.79 | +0.28% | 2,701,250,000 |
| 2018-08-21 | 1,698.91 | 1,722.29 | 1,698.91 | 1,718.05 | +19.14 | +1.13% | 3,174,010,000 |
| 2018-08-20 | 1,693.79 | 1,701.13 | 1,690.18 | 1,698.69 | +4.90 | +0.29% | 2,757,150,000 |
| 2018-08-17 | 1,685.45 | 1,693.71 | 1,679.97 | 1,692.95 | +7.50 | +0.44% | 3,037,640,000 |
| 2018-08-16 | 1,691.60 | 1,691.60 | 1,663.53 | 1,685.75 | -5.85 | -0.35% | 3,232,000,000 |
| 2018-08-15 | 1,691.60 | 1,691.60 | 1,663.53 | 1,670.67 | -20.93 | -1.24% | 3,656,680,000 |
| 2018-08-14 | 1,676.19 | 1,694.96 | 1,676.19 | 1,692.58 | +16.39 | +0.98% | 2,986,500,000 |
| 2018-08-13 | 1,686.81 | 1,689.10 | 1,670.62 | 1,675.32 | -11.49 | -0.68% | 3,173,630,000 |
| 2018-08-10 | 1,689.32 | 1,695.79 | 1,680.77 | 1,686.80 | -2.52 | -0.15% | 3,265,590,000 |
| 2018-08-09 | 1,687.05 | 1,696.75 | 1,686.43 | 1,690.89 | +3.84 | +0.23% | 3,066,180,000 |
| 2018-08-08 | 1,688.68 | 1,689.34 | 1,677.67 | 1,686.88 | -1.80 | -0.11% | 2,978,070,000 |
| 2018-08-07 | 1,684.86 | 1,694.36 | 1,684.86 | 1,688.30 | +3.44 | +0.20% | 3,185,440,000 |
| 2018-08-06 | 1,673.25 | 1,684.80 | 1,671.99 | 1,684.31 | +11.06 | +0.66% | 2,879,020,000 |
| 2018-08-03 | 1,682.08 | 1,687.30 | 1,668.35 | 1,673.37 | -8.71 | -0.52% | 3,043,690,000 |
| 2018-08-02 | 1,668.99 | 1,682.30 | 1,662.33 | 1,682.10 | +13.11 | +0.79% | 3,501,380,000 |
| 2018-08-01 | 1,670.87 | 1,673.23 | 1,657.54 | 1,669.26 | -1.61 | -0.10% | 3,501,350,000 |
| 2018-07-31 | 1,653.57 | 1,675.65 | 1,653.57 | 1,670.80 | +17.23 | +1.04% | 3,906,890,000 |
| 2018-07-30 | 1,663.39 | 1,669.50 | 1,652.73 | 1,653.13 | -10.26 | -0.62% | 3,261,190,000 |
| 2018-07-27 | 1,695.25 | 1,697.30 | 1,660.43 | 1,663.34 | -31.91 | -1.88% | 3,434,370,000 |
| 2018-07-26 | 1,685.24 | 1,702.93 | 1,684.75 | 1,695.36 | +10.12 | +0.60% | 3,667,290,000 |
| 2018-07-25 | 1,680.34 | 1,685.42 | 1,675.05 | 1,685.20 | +4.86 | +0.29% | 3,584,400,000 |
| 2018-07-24 | 1,700.10 | 1,706.83 | 1,675.01 | 1,680.20 | -19.90 | -1.17% | 3,430,410,000 |
| 2018-07-23 | 1,696.42 | 1,701.97 | 1,690.53 | 1,698.41 | +1.99 | +0.12% | 2,928,490,000 |
| 2018-07-20 | 1,701.15 | 1,703.43 | 1,696.04 | 1,696.81 | -4.34 | -0.26% | 3,243,250,000 |
| 2018-07-19 | 1,691.20 | 1,702.89 | 1,686.26 | 1,701.31 | +10.11 | +0.60% | 3,278,360,000 |
| 2018-07-18 | 1,687.14 | 1,692.02 | 1,679.23 | 1,691.87 | +4.73 | +0.28% | 3,111,560,000 |
| 2018-07-17 | 1,678.00 | 1,690.04 | 1,676.10 | 1,687.26 | +9.26 | +0.55% | 3,064,920,000 |
| 2018-07-16 | 1,687.06 | 1,688.40 | 1,672.42 | 1,678.54 | -8.52 | -0.51% | 2,819,860,000 |
| 2018-07-13 | 1,690.29 | 1,697.40 | 1,686.88 | 1,687.08 | -3.21 | -0.19% | 2,619,790,000 |
| 2018-07-12 | 1,685.17 | 1,692.43 | 1,679.26 | 1,690.28 | +5.11 | +0.30% | 2,834,230,000 |
| 2018-07-11 | 1,694.06 | 1,696.02 | 1,683.10 | 1,683.66 | -10.40 | -0.61% | 2,986,180,000 |
| 2018-07-10 | 1,704.83 | 1,708.56 | 1,689.35 | 1,695.62 | -9.21 | -0.54% | 3,080,140,000 |
| 2018-07-09 | 1,694.66 | 1,704.84 | 1,694.66 | 1,704.60 | +9.94 | +0.59% | 3,070,060,000 |
| 2018-07-06 | 1,679.45 | 1,695.18 | 1,678.57 | 1,694.05 | +14.60 | +0.87% | 2,590,250,000 |
| 2018-07-05 | 1,660.65 | 1,679.66 | 1,660.65 | 1,679.48 | +18.83 | +1.13% | 2,980,160,000 |
| 2018-07-03 | 1,655.40 | 1,667.52 | 1,655.40 | 1,660.42 | +5.02 | +0.30% | 1,911,460,000 |
| 2018-07-02 | 1,641.73 | 1,655.09 | 1,631.06 | 1,655.09 | +13.36 | +0.81% | 3,095,040,000 |
| 2018-06-29 | 1,645.90 | 1,656.05 | 1,642.97 | 1,643.07 | -2.83 | -0.17% | 3,586,800,000 |
| 2018-06-28 | 1,640.37 | 1,647.94 | 1,630.06 | 1,645.02 | +4.65 | +0.28% | 3,461,100,000 |
| 2018-06-27 | 1,668.94 | 1,671.47 | 1,640.42 | 1,640.45 | -28.49 | -1.71% | 3,803,990,000 |
| 2018-06-26 | 1,657.71 | 1,672.16 | 1,656.12 | 1,668.53 | +10.82 | +0.65% | 3,568,900,000 |
| 2018-06-25 | 1,684.76 | 1,684.76 | 1,649.81 | 1,657.51 | -27.25 | -1.62% | 3,663,280,000 |
| 2018-06-22 | 1,690.28 | 1,696.37 | 1,680.91 | 1,685.58 | -4.70 | -0.28% | 5,468,110,000 |
| 2018-06-21 | 1,706.99 | 1,708.02 | 1,685.59 | 1,688.95 | -18.04 | -1.06% | 3,336,580,000 |
| 2018-06-20 | 1,694.04 | 1,708.10 | 1,694.04 | 1,706.99 | +12.95 | +0.76% | 3,332,140,000 |
| 2018-06-19 | 1,692.01 | 1,694.00 | 1,672.66 | 1,693.45 | +1.44 | +0.09% | 3,671,160,000 |
| 2018-06-18 | 1,683.51 | 1,692.46 | 1,674.41 | 1,692.46 | +8.95 | +0.53% | 3,316,120,000 |
| 2018-06-15 | 1,684.24 | 1,684.63 | 1,672.99 | 1,683.91 | -0.33 | -0.02% | 5,451,990,000 |
| 2018-06-14 | 1,677.03 | 1,684.73 | 1,674.53 | 1,684.72 | +7.69 | +0.46% | 3,540,930,000 |
| 2018-06-13 | 1,682.72 | 1,684.84 | 1,673.92 | 1,676.54 | -6.18 | -0.37% | 3,820,770,000 |
| 2018-06-12 | 1,674.94 | 1,686.37 | 1,674.94 | 1,682.30 | +7.36 | +0.44% | 3,435,700,000 |
| 2018-06-11 | 1,672.50 | 1,677.68 | 1,671.26 | 1,674.68 | +2.18 | +0.13% | 3,262,130,000 |
| 2018-06-08 | 1,667.61 | 1,674.07 | 1,665.73 | 1,672.49 | +4.88 | +0.29% | 3,138,850,000 |
| 2018-06-07 | 1,676.52 | 1,679.99 | 1,660.89 | 1,667.77 | -8.75 | -0.52% | 3,742,080,000 |
| 2018-06-06 | 1,665.20 | 1,676.18 | 1,664.45 | 1,675.95 | +10.75 | +0.65% | 3,662,780,000 |
| 2018-06-05 | 1,653.69 | 1,664.69 | 1,652.76 | 1,664.63 | +10.94 | +0.66% | 3,523,550,000 |
| 2018-06-04 | 1,649.20 | 1,655.71 | 1,641.22 | 1,653.37 | +4.17 | +0.25% | 3,410,090,000 |
| 2018-06-01 | 1,635.40 | 1,650.50 | 1,635.40 | 1,647.98 | +12.58 | +0.77% | 3,694,310,000 |
| 2018-05-31 | 1,647.97 | 1,649.73 | 1,632.25 | 1,633.61 | -14.36 | -0.87% | 4,241,100,000 |
| 2018-05-30 | 1,624.03 | 1,651.11 | 1,624.03 | 1,647.99 | +23.96 | +1.48% | 3,566,490,000 |
| 2018-05-29 | 1,625.57 | 1,628.48 | 1,611.32 | 1,623.65 | -1.92 | -0.12% | 3,743,310,000 |
| 2018-05-25 | 1,627.93 | 1,628.73 | 1,623.33 | 1,626.93 | -1.00 | -0.06% | 3,015,260,000 |
| 2018-05-24 | 1,627.22 | 1,630.31 | 1,616.59 | 1,628.22 | +1.00 | +0.06% | 3,285,750,000 |
| 2018-05-23 | 1,624.92 | 1,629.40 | 1,618.56 | 1,627.61 | +2.69 | +0.17% | 3,333,160,000 |
| 2018-05-22 | 1,637.65 | 1,639.89 | 1,625.24 | 1,625.24 | -12.41 | -0.76% | 3,384,140,000 |
| 2018-05-21 | 1,627.77 | 1,639.04 | 1,627.77 | 1,637.44 | +9.67 | +0.59% | 3,053,480,000 |
| 2018-05-18 | 1,626.06 | 1,630.33 | 1,624.23 | 1,626.63 | +0.57 | +0.04% | 3,383,270,000 |
| 2018-05-17 | 1,616.22 | 1,627.32 | 1,615.46 | 1,625.29 | +9.07 | +0.56% | 3,478,150,000 |
| 2018-05-16 | 1,601.03 | 1,620.64 | 1,601.03 | 1,616.37 | +15.34 | +0.96% | 3,248,480,000 |
| 2018-05-15 | 1,599.60 | 1,603.16 | 1,592.10 | 1,600.34 | +0.74 | +0.05% | 3,291,190,000 |
| 2018-05-14 | 1,607.39 | 1,614.24 | 1,599.73 | 1,600.34 | -7.05 | -0.44% | 2,994,360,000 |
| 2018-05-11 | 1,603.87 | 1,609.36 | 1,599.91 | 1,606.79 | +2.92 | +0.18% | 2,874,850,000 |
| 2018-05-10 | 1,596.54 | 1,609.45 | 1,596.54 | 1,603.71 | +7.17 | +0.45% | 3,380,640,000 |
| 2018-05-09 | 1,586.74 | 1,598.76 | 1,584.17 | 1,596.05 | +9.31 | +0.59% | 3,913,650,000 |
| 2018-05-08 | 1,578.67 | 1,586.59 | 1,576.89 | 1,586.39 | +7.72 | +0.49% | 3,745,100,000 |
| 2018-05-07 | 1,565.72 | 1,586.41 | 1,565.72 | 1,578.95 | +13.23 | +0.84% | 3,266,810,000 |
| 2018-05-04 | 1,545.83 | 1,572.77 | 1,540.37 | 1,565.60 | +19.77 | +1.28% | 3,335,260,000 |
| 2018-05-03 | 1,554.34 | 1,554.34 | 1,532.31 | 1,546.56 | -7.78 | -0.50% | 3,867,530,000 |
| 2018-05-02 | 1,550.45 | 1,565.37 | 1,548.92 | 1,554.91 | +4.46 | +0.29% | 4,047,020,000 |
| 2018-05-01 | 1,541.77 | 1,550.86 | 1,527.71 | 1,550.33 | +8.56 | +0.56% | 3,562,820,000 |
| 2018-04-30 | 1,556.67 | 1,563.65 | 1,541.88 | 1,541.88 | -14.79 | -0.95% | 3,749,510,000 |
| 2018-04-27 | 1,557.95 | 1,562.98 | 1,549.48 | 1,556.24 | -1.71 | -0.11% | 3,234,510,000 |
| 2018-04-26 | 1,550.92 | 1,562.50 | 1,550.31 | 1,557.89 | +6.97 | +0.45% | 3,690,920,000 |
| 2018-04-25 | 1,553.00 | 1,556.09 | 1,539.95 | 1,550.47 | -2.53 | -0.16% | 3,563,680,000 |
| 2018-04-24 | 1,562.39 | 1,574.48 | 1,542.30 | 1,553.28 | -9.11 | -0.58% | 3,716,020,000 |
| 2018-04-23 | 1,564.42 | 1,571.47 | 1,556.27 | 1,562.12 | -2.30 | -0.15% | 3,030,390,000 |
| 2018-04-20 | 1,573.53 | 1,574.24 | 1,561.72 | 1,564.12 | -9.41 | -0.60% | 3,428,260,000 |
| 2018-04-19 | 1,582.82 | 1,582.95 | 1,569.16 | 1,573.82 | -9.00 | -0.57% | 3,375,120,000 |
| 2018-04-18 | 1,580.18 | 1,592.04 | 1,580.18 | 1,583.56 | +3.38 | +0.21% | 3,412,030,000 |
| 2018-04-17 | 1,564.87 | 1,582.99 | 1,564.87 | 1,579.80 | +14.93 | +0.95% | 3,286,190,000 |
| 2018-04-16 | 1,550.56 | 1,566.40 | 1,550.51 | 1,563.03 | +12.47 | +0.80% | 3,020,740,000 |
| 2018-04-13 | 1,558.11 | 1,563.75 | 1,545.06 | 1,549.51 | -8.60 | -0.55% | 2,988,540,000 |
| 2018-04-12 | 1,548.03 | 1,562.46 | 1,548.03 | 1,557.33 | +9.30 | +0.60% | 3,045,330,000 |
| 2018-04-11 | 1,542.46 | 1,551.37 | 1,535.76 | 1,546.80 | +4.34 | +0.28% | 3,054,520,000 |
| 2018-04-10 | 1,517.05 | 1,548.08 | 1,517.05 | 1,543.43 | +26.38 | +1.74% | 3,579,130,000 |
| 2018-04-09 | 1,513.90 | 1,533.94 | 1,513.90 | 1,514.46 | +0.56 | +0.04% | 3,076,140,000 |
| 2018-04-06 | 1,540.01 | 1,541.07 | 1,502.63 | 1,513.30 | -26.71 | -1.73% | 3,312,390,000 |
| 2018-04-05 | 1,532.95 | 1,545.28 | 1,532.95 | 1,542.93 | +9.98 | +0.65% | 3,230,430,000 |
| 2018-04-04 | 1,508.60 | 1,534.57 | 1,491.69 | 1,531.66 | +23.06 | +1.53% | 3,369,230,000 |
| 2018-04-03 | 1,493.87 | 1,514.56 | 1,493.87 | 1,512.15 | +18.28 | +1.22% | 3,395,840,000 |
| 2018-04-02 | 1,529.14 | 1,529.14 | 1,482.90 | 1,492.53 | -36.61 | -2.39% | 3,635,780,000 |
| 2018-03-29 | 1,513.31 | 1,540.02 | 1,513.31 | 1,529.43 | +16.12 | +1.07% | 3,572,360,000 |
| 2018-03-28 | 1,513.80 | 1,521.35 | 1,505.64 | 1,513.03 | -0.77 | -0.05% | 3,875,720,000 |
| 2018-03-27 | 1,544.45 | 1,547.71 | 1,508.94 | 1,513.57 | -30.88 | -2.00% | 3,761,320,000 |
| 2018-03-26 | 1,513.54 | 1,543.81 | 1,513.54 | 1,543.72 | +30.18 | +1.99% | 3,538,080,000 |
| 2018-03-23 | 1,544.31 | 1,548.73 | 1,510.08 | 1,510.08 | -34.23 | -2.22% | 3,829,380,000 |
| 2018-03-22 | 1,576.59 | 1,576.59 | 1,543.87 | 1,543.87 | -32.72 | -2.08% | 3,765,460,000 |
| 2018-03-21 | 1,570.40 | 1,587.74 | 1,570.40 | 1,579.30 | +8.90 | +0.57% | 3,434,780,000 |
| 2018-03-20 | 1,570.85 | 1,575.78 | 1,566.75 | 1,570.41 | -0.44 | -0.03% | 3,272,590,000 |
| 2018-03-19 | 1,585.83 | 1,585.83 | 1,553.90 | 1,570.56 | -15.27 | -0.96% | 3,327,460,000 |
| 2018-03-16 | 1,576.58 | 1,588.92 | 1,575.41 | 1,586.05 | +9.47 | +0.60% | 5,429,140,000 |
| 2018-03-15 | 1,584.40 | 1,588.02 | 1,572.16 | 1,576.62 | -7.78 | -0.49% | 3,543,710,000 |
| 2018-03-14 | 1,592.46 | 1,598.33 | 1,582.64 | 1,584.31 | -8.15 | -0.51% | 3,394,630,000 |
| 2018-03-13 | 1,601.65 | 1,609.05 | 1,590.11 | 1,592.05 | -9.60 | -0.60% | 3,324,290,000 |
| 2018-03-12 | 1,597.29 | 1,603.79 | 1,594.11 | 1,601.06 | +3.77 | +0.24% | 3,216,960,000 |
| 2018-03-09 | 1,573.19 | 1,597.30 | 1,573.19 | 1,597.14 | +23.95 | +1.52% | 3,376,870,000 |
| 2018-03-08 | 1,575.65 | 1,580.49 | 1,564.59 | 1,571.97 | -3.68 | -0.23% | 3,206,040,000 |
| 2018-03-07 | 1,560.97 | 1,576.73 | 1,550.47 | 1,574.53 | +13.56 | +0.87% | 3,406,690,000 |
| 2018-03-06 | 1,546.72 | 1,562.20 | 1,538.63 | 1,562.20 | +15.48 | +1.00% | 3,389,030,000 |
| 2018-03-05 | 1,531.99 | 1,550.76 | 1,525.08 | 1,546.05 | +14.06 | +0.92% | 3,733,640,000 |
| 2018-03-02 | 1,506.81 | 1,535.20 | 1,494.00 | 1,533.17 | +26.36 | +1.75% | 3,891,250,000 |
| 2018-03-01 | 1,512.07 | 1,522.47 | 1,494.29 | 1,507.39 | -4.68 | -0.31% | 4,514,490,000 |
| 2018-02-28 | 1,536.80 | 1,543.75 | 1,512.45 | 1,512.45 | -24.35 | -1.58% | 4,244,570,000 |
| 2018-02-27 | 1,559.27 | 1,564.63 | 1,536.47 | 1,536.47 | -22.80 | -1.46% | 3,752,070,000 |
| 2018-02-26 | 1,550.09 | 1,560.74 | 1,544.99 | 1,559.33 | +9.24 | +0.60% | 3,436,590,000 |
| 2018-02-23 | 1,531.35 | 1,549.19 | 1,531.35 | 1,549.19 | +17.84 | +1.16% | 3,200,360,000 |
| 2018-02-22 | 1,532.79 | 1,548.29 | 1,529.20 | 1,529.99 | -2.80 | -0.18% | 3,720,620,000 |
| 2018-02-21 | 1,530.48 | 1,555.28 | 1,530.48 | 1,531.84 | +1.36 | +0.09% | 3,789,040,000 |
| 2018-02-20 | 1,542.38 | 1,546.43 | 1,527.56 | 1,529.99 | -12.39 | -0.80% | 3,646,920,000 |
| 2018-02-16 | 1,536.32 | 1,551.51 | 1,532.22 | 1,543.55 | +7.23 | +0.47% | 3,646,920,000 |
| 2018-02-15 | 1,524.18 | 1,537.77 | 1,516.88 | 1,537.20 | +13.02 | +0.85% | 3,696,140,000 |
| 2018-02-14 | 1,492.76 | 1,523.89 | 1,483.29 | 1,522.10 | +29.34 | +1.97% | 4,011,940,000 |
| 2018-02-13 | 1,489.66 | 1,497.02 | 1,481.94 | 1,494.95 | +5.29 | +0.36% | 3,503,540,000 |
| 2018-02-12 | 1,479.11 | 1,498.11 | 1,466.88 | 1,490.98 | +11.87 | +0.80% | 4,069,220,000 |
| 2018-02-09 | 1,467.72 | 1,487.58 | 1,436.43 | 1,477.84 | +10.12 | +0.69% | 5,690,110,000 |
| 2018-02-08 | 1,508.45 | 1,511.21 | 1,463.74 | 1,463.79 | -44.66 | -2.96% | 5,333,840,000 |
| 2018-02-07 | 1,506.66 | 1,517.00 | 1,503.32 | 1,507.97 | +1.31 | +0.09% | 4,646,300,000 |
| 2018-02-06 | 1,486.85 | 1,512.98 | 1,461.45 | 1,507.17 | +20.32 | +1.37% | 5,917,350,000 |
| 2018-02-05 | 1,544.94 | 1,547.03 | 1,491.06 | 1,491.09 | -53.85 | -3.49% | 5,310,840,000 |
| 2018-02-02 | 1,577.03 | 1,577.03 | 1,547.06 | 1,547.27 | -29.76 | -1.89% | 4,340,220,000 |
| 2018-02-01 | 1,574.73 | 1,582.28 | 1,568.85 | 1,579.87 | +5.14 | +0.33% | 3,977,380,000 |
| 2018-01-31 | 1,584.71 | 1,594.27 | 1,571.26 | 1,574.98 | -9.73 | -0.61% | 4,276,270,000 |
| 2018-01-30 | 1,595.64 | 1,595.64 | 1,579.49 | 1,582.82 | -12.82 | -0.80% | 4,012,070,000 |
| 2018-01-29 | 1,607.81 | 1,607.95 | 1,597.88 | 1,598.11 | -9.70 | -0.60% | 3,587,420,000 |
| 2018-01-26 | 1,602.97 | 1,608.06 | 1,599.50 | 1,608.06 | +5.09 | +0.32% | 3,474,680,000 |
| 2018-01-25 | 1,601.59 | 1,607.79 | 1,594.42 | 1,601.67 | +0.08 | +0.00% | 3,873,100,000 |
| 2018-01-24 | 1,611.69 | 1,615.52 | 1,595.94 | 1,601.77 | -9.92 | -0.62% | 4,079,270,000 |
| 2018-01-23 | 1,604.94 | 1,612.55 | 1,599.21 | 1,610.71 | +5.77 | +0.36% | 3,541,140,000 |
| 2018-01-22 | 1,598.14 | 1,605.17 | 1,595.55 | 1,605.17 | +7.03 | +0.44% | 3,489,480,000 |
| 2018-01-19 | 1,576.50 | 1,597.63 | 1,575.32 | 1,597.63 | +21.13 | +1.34% | 3,724,230,000 |
| 2018-01-18 | 1,586.31 | 1,586.31 | 1,576.41 | 1,576.73 | -9.58 | -0.60% | 3,703,300,000 |
| 2018-01-17 | 1,573.73 | 1,589.13 | 1,573.73 | 1,586.66 | +12.93 | +0.82% | 3,790,340,000 |
| 2018-01-16 | 1,592.91 | 1,604.02 | 1,570.75 | 1,572.97 | -19.94 | -1.25% | 4,362,880,000 |
| 2018-01-12 | 1,587.12 | 1,598.18 | 1,587.12 | 1,591.97 | +4.85 | +0.31% | 3,587,220,000 |
| 2018-01-11 | 1,560.22 | 1,586.79 | 1,560.22 | 1,586.79 | +26.57 | +1.70% | 3,645,690,000 |
| 2018-01-10 | 1,559.01 | 1,561.91 | 1,551.52 | 1,559.80 | +0.79 | +0.05% | 3,579,900,000 |
| 2018-01-09 | 1,562.22 | 1,565.58 | 1,558.86 | 1,560.10 | -2.12 | -0.14% | 3,467,460,000 |
| 2018-01-08 | 1,559.80 | 1,562.99 | 1,548.23 | 1,561.81 | +2.01 | +0.13% | 3,246,160,000 |
| 2018-01-05 | 1,555.87 | 1,560.07 | 1,552.13 | 1,560.01 | +4.14 | +0.27% | 3,239,280,000 |
| 2018-01-04 | 1,552.98 | 1,560.84 | 1,552.37 | 1,555.72 | +2.74 | +0.18% | 3,697,340,000 |
| 2018-01-03 | 1,550.28 | 1,555.08 | 1,547.59 | 1,552.58 | +2.30 | +0.15% | 3,544,030,000 |
| 2018-01-02 | 1,536.12 | 1,550.30 | 1,536.12 | 1,550.01 | +13.89 | +0.90% | 3,397,430,000 |
| 2017-12-29 | 1,549.06 | 1,551.94 | 1,535.51 | 1,535.51 | -13.55 | -0.87% | 2,447,760,000 |
| 2017-12-28 | 1,544.05 | 1,549.04 | 1,542.52 | 1,548.93 | +4.88 | +0.32% | 2,174,890,000 |
| 2017-12-27 | 1,544.39 | 1,550.62 | 1,541.95 | 1,543.94 | -0.45 | -0.03% | 2,202,900,000 |
| 2017-12-26 | 1,542.74 | 1,546.59 | 1,541.21 | 1,544.23 | +1.49 | +0.10% | 1,970,660,000 |
| 2017-12-22 | 1,547.24 | 1,548.25 | 1,541.70 | 1,542.93 | -4.31 | -0.28% | 2,401,030,000 |
| 2017-12-21 | 1,540.46 | 1,551.21 | 1,540.46 | 1,547.11 | +6.65 | +0.43% | 3,293,130,000 |
| 2017-12-20 | 1,538.74 | 1,544.35 | 1,536.23 | 1,540.08 | +1.34 | +0.09% | 3,246,230,000 |
| 2017-12-19 | 1,549.32 | 1,552.21 | 1,535.91 | 1,536.75 | -12.57 | -0.81% | 3,407,680,000 |
| 2017-12-18 | 1,530.81 | 1,552.32 | 1,530.81 | 1,548.92 | +18.11 | +1.18% | 3,727,770,000 |
| 2017-12-15 | 1,507.68 | 1,538.06 | 1,507.68 | 1,530.42 | +22.74 | +1.51% | 5,736,910,000 |
| 2017-12-14 | 1,524.54 | 1,527.00 | 1,504.89 | 1,506.95 | -17.59 | -1.15% | 3,442,760,000 |
| 2017-12-13 | 1,516.19 | 1,532.38 | 1,516.08 | 1,524.45 | +8.26 | +0.54% | 3,568,360,000 |
| 2017-12-12 | 1,520.06 | 1,525.11 | 1,515.95 | 1,516.12 | -3.94 | -0.26% | 3,568,910,000 |
| 2017-12-11 | 1,522.10 | 1,527.47 | 1,518.30 | 1,519.84 | -2.26 | -0.15% | 3,141,480,000 |
| 2017-12-08 | 1,521.78 | 1,529.00 | 1,520.88 | 1,521.72 | -0.06 | 0.00% | 3,126,750,000 |
| 2017-12-07 | 1,508.93 | 1,524.00 | 1,508.15 | 1,520.47 | +11.54 | +0.76% | 3,297,060,000 |
| 2017-12-06 | 1,516.36 | 1,516.54 | 1,508.13 | 1,508.88 | -7.48 | -0.49% | 3,253,080,000 |
| 2017-12-05 | 1,532.72 | 1,534.01 | 1,516.75 | 1,516.76 | -15.96 | -1.04% | 3,547,570,000 |
| 2017-12-04 | 1,539.27 | 1,559.61 | 1,531.73 | 1,532.41 | -6.86 | -0.45% | 4,025,840,000 |
| 2017-12-01 | 1,544.10 | 1,544.92 | 1,498.78 | 1,537.02 | -7.08 | -0.46% | 3,950,930,000 |
| 2017-11-30 | 1,542.62 | 1,551.69 | 1,541.21 | 1,544.14 | +1.52 | +0.10% | 4,965,700,000 |
| 2017-11-29 | 1,536.82 | 1,547.27 | 1,536.82 | 1,542.30 | +5.48 | +0.36% | 4,090,630,000 |
| 2017-11-28 | 1,514.15 | 1,536.63 | 1,514.15 | 1,536.43 | +22.28 | +1.47% | 3,493,340,000 |
| 2017-11-27 | 1,519.17 | 1,522.03 | 1,513.19 | 1,513.31 | -5.86 | -0.39% | 3,017,720,000 |
| 2017-11-24 | 1,517.41 | 1,521.38 | 1,516.52 | 1,519.16 | +1.75 | +0.12% | 1,385,890,000 |
| 2017-11-22 | 1,518.98 | 1,524.18 | 1,516.76 | 1,516.76 | -2.22 | -0.15% | 2,764,110,000 |
| 2017-11-21 | 1,503.45 | 1,519.53 | 1,503.45 | 1,518.89 | +15.44 | +1.03% | 3,351,230,000 |
| 2017-11-20 | 1,492.93 | 1,503.40 | 1,492.93 | 1,503.40 | +10.47 | +0.70% | 3,023,940,000 |
| 2017-11-17 | 1,485.70 | 1,496.86 | 1,481.09 | 1,492.82 | +7.12 | +0.48% | 3,309,800,000 |
| 2017-11-16 | 1,464.97 | 1,490.97 | 1,464.97 | 1,486.88 | +21.91 | +1.50% | 3,329,730,000 |
| 2017-11-15 | 1,470.90 | 1,470.90 | 1,454.17 | 1,464.09 | -6.81 | -0.46% | 3,586,590,000 |
| 2017-11-14 | 1,474.27 | 1,474.27 | 1,465.38 | 1,471.26 | -3.01 | -0.20% | 3,643,580,000 |
| 2017-11-13 | 1,474.44 | 1,476.68 | 1,466.09 | 1,475.07 | +0.63 | +0.04% | 3,405,200,000 |
| 2017-11-10 | 1,474.92 | 1,479.11 | 1,473.14 | 1,475.27 | +0.35 | +0.02% | 3,489,740,000 |
| 2017-11-09 | 1,481.29 | 1,481.62 | 1,463.49 | 1,475.02 | -6.27 | -0.42% | 3,844,100,000 |
| 2017-11-08 | 1,477.95 | 1,482.86 | 1,469.34 | 1,481.73 | +3.78 | +0.26% | 3,898,450,000 |
| 2017-11-07 | 1,497.98 | 1,498.00 | 1,476.72 | 1,479.09 | -18.89 | -1.26% | 3,815,190,000 |
| 2017-11-06 | 1,495.03 | 1,501.49 | 1,494.74 | 1,497.96 | +2.93 | +0.20% | 3,541,970,000 |
| 2017-11-03 | 1,496.32 | 1,497.14 | 1,490.66 | 1,494.91 | -1.41 | -0.09% | 3,568,710,000 |
| 2017-11-02 | 1,492.90 | 1,499.94 | 1,487.73 | 1,496.55 | +3.65 | +0.24% | 4,050,140,000 |
| 2017-11-01 | 1,504.54 | 1,512.40 | 1,485.13 | 1,492.78 | -11.76 | -0.78% | 3,841,200,000 |
| 2017-10-31 | 1,491.44 | 1,506.78 | 1,491.44 | 1,502.53 | +11.09 | +0.74% | 3,844,420,000 |
| 2017-10-30 | 1,507.48 | 1,507.48 | 1,484.82 | 1,490.90 | -16.58 | -1.10% | 3,660,230,000 |
| 2017-10-27 | 1,497.54 | 1,508.32 | 1,493.49 | 1,508.32 | +10.78 | +0.72% | 3,896,100,000 |
| 2017-10-26 | 1,494.11 | 1,501.36 | 1,494.11 | 1,497.46 | +3.35 | +0.22% | 3,891,750,000 |
| 2017-10-25 | 1,500.25 | 1,500.42 | 1,482.53 | 1,493.48 | -6.77 | -0.45% | 3,885,470,000 |
| 2017-10-24 | 1,498.19 | 1,505.57 | 1,498.19 | 1,500.42 | +2.23 | +0.15% | 3,435,660,000 |
| 2017-10-23 | 1,509.67 | 1,511.48 | 1,497.34 | 1,497.49 | -12.18 | -0.81% | 3,214,470,000 |
| 2017-10-20 | 1,504.72 | 1,512.75 | 1,504.72 | 1,509.25 | +4.53 | +0.30% | 3,394,450,000 |
| 2017-10-19 | 1,502.97 | 1,505.14 | 1,491.38 | 1,502.04 | -0.93 | -0.06% | 3,019,520,000 |
| 2017-10-18 | 1,497.98 | 1,507.84 | 1,497.98 | 1,505.14 | +7.16 | +0.48% | 2,999,320,000 |
| 2017-10-17 | 1,502.53 | 1,505.80 | 1,495.90 | 1,497.50 | -5.03 | -0.33% | 2,901,890,000 |
| 2017-10-16 | 1,502.97 | 1,511.29 | 1,499.64 | 1,502.68 | -0.29 | -0.02% | 2,918,030,000 |
| 2017-10-13 | 1,505.46 | 1,508.22 | 1,502.23 | 1,502.66 | -2.80 | -0.19% | 3,150,470,000 |
| 2017-10-12 | 1,506.46 | 1,508.43 | 1,501.14 | 1,505.16 | -1.30 | -0.09% | 3,157,280,000 |
| 2017-10-11 | 1,507.91 | 1,510.62 | 1,505.14 | 1,506.92 | -0.99 | -0.07% | 2,991,320,000 |
| 2017-10-10 | 1,504.11 | 1,511.33 | 1,503.92 | 1,508.01 | +3.90 | +0.26% | 2,962,610,000 |
| 2017-10-09 | 1,510.41 | 1,513.30 | 1,501.77 | 1,503.56 | -6.85 | -0.45% | 2,486,940,000 |
| 2017-10-06 | 1,511.41 | 1,511.41 | 1,506.41 | 1,510.22 | -1.19 | -0.08% | 2,898,270,000 |
| 2017-10-05 | 1,508.34 | 1,514.94 | 1,508.34 | 1,512.09 | +3.75 | +0.25% | 3,059,730,000 |
| 2017-10-04 | 1,512.00 | 1,514.77 | 1,505.07 | 1,507.76 | -4.24 | -0.28% | 3,020,770,000 |
| 2017-10-03 | 1,509.94 | 1,512.26 | 1,503.52 | 1,511.97 | +2.03 | +0.13% | 3,073,480,000 |
| 2017-10-02 | 1,491.05 | 1,509.48 | 1,491.05 | 1,509.47 | +18.42 | +1.24% | 3,226,370,000 |
| 2017-09-29 | 1,488.80 | 1,493.56 | 1,488.80 | 1,490.86 | +2.06 | +0.14% | 3,220,260,000 |
| 2017-09-28 | 1,484.80 | 1,489.35 | 1,478.20 | 1,488.79 | +3.99 | +0.27% | 3,173,030,000 |
| 2017-09-27 | 1,457.27 | 1,487.95 | 1,457.27 | 1,484.81 | +27.54 | +1.89% | 3,485,070,000 |
| 2017-09-26 | 1,452.25 | 1,460.95 | 1,452.25 | 1,456.86 | +4.61 | +0.32% | 3,070,770,000 |
| 2017-09-25 | 1,450.63 | 1,455.22 | 1,445.02 | 1,451.96 | +1.33 | +0.09% | 3,314,530,000 |
| 2017-09-22 | 1,443.47 | 1,451.51 | 1,441.86 | 1,450.78 | +7.31 | +0.51% | 2,877,980,000 |
| 2017-09-21 | 1,445.20 | 1,448.84 | 1,441.69 | 1,444.18 | -1.02 | -0.07% | 2,965,590,000 |
| 2017-09-20 | 1,440.48 | 1,446.48 | 1,440.00 | 1,445.42 | +4.94 | +0.34% | 3,584,570,000 |
| 2017-09-19 | 1,441.19 | 1,442.58 | 1,438.29 | 1,440.40 | -0.79 | -0.05% | 3,253,760,000 |
| 2017-09-18 | 1,431.75 | 1,444.27 | 1,431.75 | 1,441.08 | +9.33 | +0.65% | 3,204,700,000 |
| 2017-09-15 | 1,425.35 | 1,431.99 | 1,422.25 | 1,431.71 | +6.36 | +0.45% | 4,862,970,000 |
| 2017-09-14 | 1,426.57 | 1,427.92 | 1,421.63 | 1,425.02 | -1.55 | -0.11% | 3,422,470,000 |
| 2017-09-13 | 1,423.30 | 1,428.74 | 1,421.88 | 1,426.89 | +3.59 | +0.25% | 3,371,370,000 |
| 2017-09-12 | 1,415.34 | 1,423.93 | 1,415.18 | 1,423.46 | +8.12 | +0.57% | 3,234,280,000 |
| 2017-09-11 | 1,400.56 | 1,415.75 | 1,400.56 | 1,414.83 | +14.27 | +1.02% | 3,293,460,000 |
| 2017-09-08 | 1,398.19 | 1,403.53 | 1,394.43 | 1,399.43 | +1.24 | +0.09% | 3,308,360,000 |
| 2017-09-07 | 1,402.46 | 1,404.31 | 1,393.88 | 1,398.67 | -3.79 | -0.27% | 3,365,780,000 |
| 2017-09-06 | 1,400.01 | 1,406.02 | 1,399.27 | 1,402.20 | +2.19 | +0.16% | 3,400,200,000 |
| 2017-09-05 | 1,413.30 | 1,414.55 | 1,394.51 | 1,399.66 | -13.64 | -0.97% | 3,502,190,000 |
| 2017-09-01 | 1,405.82 | 1,413.87 | 1,405.82 | 1,413.57 | +7.75 | +0.55% | 2,712,780,000 |
| 2017-08-31 | 1,392.04 | 1,406.44 | 1,392.04 | 1,405.28 | +13.24 | +0.95% | 3,353,860,000 |
| 2017-08-30 | 1,383.21 | 1,392.77 | 1,381.20 | 1,391.32 | +8.11 | +0.59% | 2,637,780,000 |
| 2017-08-29 | 1,381.31 | 1,385.19 | 1,371.80 | 1,383.68 | +2.37 | +0.17% | 2,739,460,000 |
| 2017-08-28 | 1,377.76 | 1,382.53 | 1,377.06 | 1,382.23 | +4.47 | +0.32% | 2,682,920,000 |
| 2017-08-25 | 1,374.38 | 1,380.60 | 1,373.53 | 1,377.45 | +3.07 | +0.22% | 2,593,350,000 |
| 2017-08-24 | 1,370.16 | 1,377.05 | 1,370.16 | 1,373.88 | +3.72 | +0.27% | 2,849,680,000 |
| 2017-08-23 | 1,370.68 | 1,373.28 | 1,363.17 | 1,369.74 | -0.94 | -0.07% | 2,796,950,000 |
| 2017-08-22 | 1,357.89 | 1,372.33 | 1,357.89 | 1,371.54 | +13.65 | +1.01% | 2,780,990,000 |
| 2017-08-21 | 1,357.74 | 1,358.09 | 1,351.20 | 1,356.90 | -0.84 | -0.06% | 2,803,650,000 |
| 2017-08-18 | 1,357.01 | 1,362.34 | 1,349.35 | 1,357.79 | +0.78 | +0.06% | 3,426,970,000 |
| 2017-08-17 | 1,383.07 | 1,384.74 | 1,358.80 | 1,358.94 | -24.13 | -1.74% | 3,164,950,000 |
| 2017-08-16 | 1,384.18 | 1,391.68 | 1,381.90 | 1,383.53 | -0.65 | -0.05% | 2,956,570,000 |
| 2017-08-15 | 1,394.70 | 1,395.88 | 1,382.95 | 1,383.24 | -11.46 | -0.82% | 2,922,430,000 |
| 2017-08-14 | 1,375.13 | 1,394.53 | 1,375.13 | 1,394.31 | +19.18 | +1.39% | 2,824,320,000 |
| 2017-08-11 | 1,372.26 | 1,376.37 | 1,368.33 | 1,374.23 | +1.97 | +0.14% | 3,161,830,000 |
| 2017-08-10 | 1,396.60 | 1,396.60 | 1,372.54 | 1,372.54 | -24.06 | -1.72% | 3,635,820,000 |
| 2017-08-09 | 1,409.78 | 1,409.78 | 1,393.24 | 1,396.95 | -12.83 | -0.91% | 3,310,960,000 |
| 2017-08-08 | 1,413.93 | 1,426.29 | 1,407.57 | 1,410.15 | -3.78 | -0.27% | 3,347,480,000 |
| 2017-08-07 | 1,412.40 | 1,417.42 | 1,408.62 | 1,414.17 | +1.77 | +0.13% | 2,935,130,000 |
| 2017-08-04 | 1,405.14 | 1,413.04 | 1,405.14 | 1,412.32 | +7.18 | +0.51% | 3,239,980,000 |
| 2017-08-03 | 1,413.09 | 1,414.72 | 1,402.39 | 1,405.23 | -7.86 | -0.56% | 3,662,410,000 |
| 2017-08-02 | 1,428.03 | 1,428.03 | 1,408.52 | 1,412.90 | -15.13 | -1.06% | 3,487,150,000 |
| 2017-08-01 | 1,426.03 | 1,430.66 | 1,420.82 | 1,428.33 | +2.30 | +0.16% | 3,470,260,000 |
| 2017-07-31 | 1,429.46 | 1,432.46 | 1,420.66 | 1,425.14 | -4.32 | -0.30% | 3,475,930,000 |
| 2017-07-28 | 1,432.59 | 1,432.59 | 1,425.80 | 1,429.26 | -3.33 | -0.23% | 3,302,850,000 |
| 2017-07-27 | 1,442.26 | 1,446.63 | 1,427.69 | 1,433.62 | -8.64 | -0.60% | 4,035,740,000 |
| 2017-07-26 | 1,450.58 | 1,452.02 | 1,441.25 | 1,442.28 | -8.30 | -0.57% | 3,597,830,000 |
| 2017-07-25 | 1,438.86 | 1,452.09 | 1,438.86 | 1,450.39 | +11.53 | +0.80% | 4,116,360,000 |
| 2017-07-24 | 1,435.82 | 1,438.60 | 1,431.34 | 1,438.05 | +2.23 | +0.16% | 3,019,920,000 |
| 2017-07-21 | 1,443.37 | 1,452.05 | 1,433.83 | 1,435.84 | -7.53 | -0.52% | 3,066,880,000 |
| 2017-07-20 | 1,442.16 | 1,445.06 | 1,438.96 | 1,442.35 | +0.19 | +0.01% | 3,223,820,000 |
| 2017-07-19 | 1,428.28 | 1,441.77 | 1,428.28 | 1,441.77 | +13.49 | +0.94% | 3,063,810,000 |
| 2017-07-18 | 1,431.11 | 1,431.11 | 1,422.49 | 1,427.61 | -3.50 | -0.24% | 2,974,090,000 |
| 2017-07-17 | 1,428.78 | 1,434.45 | 1,425.97 | 1,431.60 | +2.82 | +0.20% | 2,800,580,000 |
| 2017-07-14 | 1,425.47 | 1,432.97 | 1,424.10 | 1,428.82 | +3.35 | +0.24% | 2,738,460,000 |
| 2017-07-13 | 1,424.53 | 1,425.74 | 1,416.27 | 1,425.66 | +1.13 | +0.08% | 3,068,510,000 |
| 2017-07-12 | 1,414.34 | 1,431.34 | 1,414.34 | 1,424.32 | +9.98 | +0.71% | 3,176,900,000 |
| 2017-07-11 | 1,408.61 | 1,413.47 | 1,402.63 | 1,413.05 | +4.44 | +0.32% | 3,108,800,000 |
| 2017-07-10 | 1,415.28 | 1,418.05 | 1,405.75 | 1,408.47 | -6.81 | -0.48% | 3,009,880,000 |
| 2017-07-07 | 1,401.35 | 1,416.68 | 1,401.35 | 1,415.84 | +14.49 | +1.03% | 2,929,390,000 |
| 2017-07-06 | 1,418.86 | 1,418.86 | 1,398.83 | 1,400.81 | -18.05 | -1.27% | 3,368,710,000 |
| 2017-07-05 | 1,426.53 | 1,426.53 | 1,412.62 | 1,420.15 | -6.38 | -0.45% | 3,368,150,000 |
| 2017-07-03 | 1,416.47 | 1,429.37 | 1,416.47 | 1,426.68 | +10.21 | +0.72% | 1,901,480,000 |
| 2017-06-30 | 1,416.73 | 1,420.99 | 1,413.29 | 1,415.36 | -1.37 | -0.10% | 3,366,030,000 |
| 2017-06-29 | 1,425.49 | 1,428.03 | 1,403.02 | 1,416.20 | -9.29 | -0.65% | 3,869,560,000 |
| 2017-06-28 | 1,404.46 | 1,426.33 | 1,404.46 | 1,425.27 | +20.81 | +1.48% | 3,479,980,000 |
| 2017-06-27 | 1,416.35 | 1,420.61 | 1,403.38 | 1,403.52 | -12.83 | -0.91% | 3,564,770,000 |
| 2017-06-26 | 1,415.12 | 1,420.77 | 1,409.15 | 1,416.64 | +1.52 | +0.11% | 3,243,660,000 |
| 2017-06-23 | 1,404.78 | 1,415.77 | 1,402.77 | 1,414.78 | +10.00 | +0.71% | 5,282,460,000 |
| 2017-06-22 | 1,399.37 | 1,408.34 | 1,396.87 | 1,404.54 | +5.17 | +0.37% | 3,477,250,000 |
| 2017-06-21 | 1,403.33 | 1,411.88 | 1,398.46 | 1,399.25 | -4.08 | -0.29% | 3,599,190,000 |
| 2017-06-20 | 1,417.76 | 1,417.76 | 1,402.79 | 1,402.97 | -14.79 | -1.04% | 3,422,700,000 |
| 2017-06-19 | 1,407.07 | 1,420.19 | 1,407.07 | 1,418.08 | +11.01 | +0.78% | 3,271,480,000 |
| 2017-06-16 | 1,407.22 | 1,407.22 | 1,399.26 | 1,406.73 | -0.49 | -0.03% | 5,299,380,000 |
| 2017-06-15 | 1,415.47 | 1,415.47 | 1,402.52 | 1,410.08 | -5.39 | -0.38% | 3,371,980,000 |
| 2017-06-14 | 1,426.03 | 1,426.13 | 1,411.40 | 1,417.57 | -8.46 | -0.59% | 3,558,640,000 |
| 2017-06-13 | 1,420.06 | 1,427.55 | 1,420.06 | 1,425.99 | +5.93 | +0.42% | 3,278,240,000 |
| 2017-06-12 | 1,421.10 | 1,426.10 | 1,415.59 | 1,419.21 | -1.89 | -0.13% | 4,031,840,000 |
| 2017-06-09 | 1,416.15 | 1,433.79 | 1,413.61 | 1,421.71 | +5.56 | +0.39% | 4,029,860,000 |
| 2017-06-08 | 1,396.78 | 1,419.32 | 1,394.69 | 1,415.61 | +18.83 | +1.35% | 3,735,980,000 |
| 2017-06-07 | 1,395.53 | 1,400.41 | 1,392.20 | 1,396.67 | +1.14 | +0.08% | 3,576,220,000 |
| 2017-06-06 | 1,395.05 | 1,401.79 | 1,386.70 | 1,394.90 | -0.15 | -0.01% | 3,376,750,000 |
| 2017-06-05 | 1,405.14 | 1,405.14 | 1,396.44 | 1,396.45 | -8.69 | -0.62% | 2,916,720,000 |
| 2017-06-02 | 1,396.08 | 1,414.96 | 1,396.04 | 1,405.39 | +9.31 | +0.67% | 3,465,500,000 |
| 2017-06-01 | 1,370.33 | 1,396.20 | 1,370.33 | 1,396.06 | +25.73 | +1.88% | 3,860,620,000 |
| 2017-05-31 | 1,372.20 | 1,374.43 | 1,354.85 | 1,370.21 | -1.99 | -0.15% | 4,518,040,000 |
| 2017-05-30 | 1,381.17 | 1,381.17 | 1,370.96 | 1,371.19 | -9.98 | -0.72% | 3,205,860,000 |
| 2017-05-26 | 1,383.14 | 1,383.68 | 1,376.15 | 1,382.24 | -0.90 | -0.07% | 2,806,930,000 |
| 2017-05-25 | 1,384.81 | 1,391.42 | 1,380.33 | 1,383.39 | -1.42 | -0.10% | 3,538,210,000 |
| 2017-05-24 | 1,381.16 | 1,386.07 | 1,376.55 | 1,382.51 | +1.35 | +0.10% | 3,389,240,000 |
| 2017-05-23 | 1,378.24 | 1,383.08 | 1,372.05 | 1,380.98 | +2.74 | +0.20% | 3,216,560,000 |
| 2017-05-22 | 1,367.88 | 1,378.30 | 1,367.88 | 1,377.14 | +9.26 | +0.68% | 3,176,580,000 |
| 2017-05-19 | 1,361.53 | 1,374.42 | 1,361.53 | 1,367.33 | +5.80 | +0.43% | 3,831,700,000 |
| 2017-05-18 | 1,354.93 | 1,365.01 | 1,351.01 | 1,361.08 | +6.15 | +0.45% | 4,319,440,000 |
| 2017-05-17 | 1,388.30 | 1,388.30 | 1,355.85 | 1,355.89 | -32.41 | -2.33% | 4,164,760,000 |
| 2017-05-16 | 1,394.57 | 1,396.36 | 1,384.82 | 1,394.68 | +0.11 | +0.01% | 3,421,810,000 |
| 2017-05-15 | 1,383.27 | 1,398.99 | 1,383.27 | 1,393.92 | +10.65 | +0.77% | 3,490,080,000 |
| 2017-05-12 | 1,389.39 | 1,389.39 | 1,380.02 | 1,382.77 | -6.62 | -0.48% | 3,304,620,000 |
| 2017-05-11 | 1,399.20 | 1,399.20 | 1,379.15 | 1,390.20 | -9.00 | -0.64% | 3,727,710,000 |
| 2017-05-10 | 1,392.03 | 1,400.81 | 1,390.44 | 1,399.59 | +7.56 | +0.54% | 3,649,370,000 |
| 2017-05-09 | 1,392.31 | 1,395.48 | 1,386.73 | 1,391.86 | -0.45 | -0.03% | 3,657,840,000 |
| 2017-05-08 | 1,396.40 | 1,397.43 | 1,386.42 | 1,391.64 | -4.76 | -0.34% | 3,429,990,000 |
| 2017-05-05 | 1,389.21 | 1,397.21 | 1,385.20 | 1,397.00 | +7.79 | +0.56% | 3,543,240,000 |
| 2017-05-04 | 1,391.17 | 1,394.16 | 1,380.49 | 1,388.85 | -2.32 | -0.17% | 4,367,860,000 |
| 2017-05-03 | 1,399.13 | 1,399.13 | 1,386.32 | 1,390.92 | -8.21 | -0.59% | 3,896,760,000 |
| 2017-05-02 | 1,407.54 | 1,409.05 | 1,395.63 | 1,399.36 | -8.18 | -0.58% | 3,861,360,000 |
| 2017-05-01 | 1,401.01 | 1,411.04 | 1,397.08 | 1,407.36 | +6.35 | +0.45% | 3,201,500,000 |
| 2017-04-28 | 1,417.75 | 1,419.21 | 1,399.75 | 1,400.43 | -17.32 | -1.22% | 3,721,350,000 |
| 2017-04-27 | 1,419.57 | 1,423.52 | 1,413.68 | 1,417.13 | -2.44 | -0.17% | 4,099,940,000 |
| 2017-04-26 | 1,411.05 | 1,425.70 | 1,409.83 | 1,419.43 | +8.38 | +0.59% | 4,111,350,000 |
| 2017-04-25 | 1,400.10 | 1,415.55 | 1,400.10 | 1,411.08 | +10.98 | +0.78% | 4,005,820,000 |
| 2017-04-24 | 1,380.53 | 1,399.96 | 1,380.53 | 1,397.94 | +17.41 | +1.26% | 3,711,170,000 |
| 2017-04-21 | 1,381.50 | 1,383.13 | 1,376.37 | 1,379.85 | -1.65 | -0.12% | 3,524,160,000 |
| 2017-04-20 | 1,368.39 | 1,384.58 | 1,368.39 | 1,384.15 | +15.76 | +1.15% | 3,648,990,000 |
| 2017-04-19 | 1,362.32 | 1,376.69 | 1,362.32 | 1,367.13 | +4.81 | +0.35% | 3,521,160,000 |
| 2017-04-18 | 1,359.89 | 1,362.49 | 1,351.42 | 1,361.89 | +2.00 | +0.15% | 3,272,210,000 |
| 2017-04-17 | 1,345.36 | 1,361.25 | 1,345.36 | 1,361.18 | +15.82 | +1.18% | 2,826,890,000 |
| 2017-04-13 | 1,358.61 | 1,361.32 | 1,345.24 | 1,345.24 | -13.37 | -0.98% | 3,146,380,000 |
| 2017-04-12 | 1,376.86 | 1,376.86 | 1,358.15 | 1,359.20 | -17.66 | -1.28% | 3,201,300,000 |
| 2017-04-11 | 1,366.47 | 1,377.23 | 1,360.54 | 1,376.95 | +10.48 | +0.77% | 3,120,900,000 |
| 2017-04-10 | 1,364.76 | 1,376.56 | 1,361.54 | 1,367.09 | +2.33 | +0.17% | 2,792,570,000 |
| 2017-04-07 | 1,363.84 | 1,367.50 | 1,358.01 | 1,364.56 | +0.72 | +0.05% | 3,054,700,000 |
| 2017-04-06 | 1,351.96 | 1,364.52 | 1,349.34 | 1,364.43 | +12.47 | +0.92% | 3,203,250,000 |
| 2017-04-05 | 1,369.79 | 1,381.34 | 1,350.96 | 1,352.14 | -17.65 | -1.29% | 3,780,650,000 |
| 2017-04-04 | 1,368.58 | 1,374.05 | 1,363.30 | 1,368.18 | -0.40 | -0.03% | 3,208,340,000 |
| 2017-04-03 | 1,386.43 | 1,388.74 | 1,366.53 | 1,369.67 | -16.76 | -1.21% | 3,418,730,000 |
| 2017-03-31 | 1,382.20 | 1,389.95 | 1,380.12 | 1,385.92 | +3.72 | +0.27% | 3,356,740,000 |
| 2017-03-30 | 1,371.99 | 1,382.93 | 1,371.99 | 1,382.35 | +10.36 | +0.76% | 3,159,680,000 |
| 2017-03-29 | 1,366.68 | 1,373.13 | 1,363.35 | 1,371.64 | +4.96 | +0.36% | 3,107,670,000 |
| 2017-03-28 | 1,356.70 | 1,367.94 | 1,352.53 | 1,367.26 | +10.56 | +0.78% | 3,369,120,000 |
| 2017-03-27 | 1,352.70 | 1,359.33 | 1,335.04 | 1,357.32 | +4.62 | +0.34% | 3,242,300,000 |
| 2017-03-24 | 1,354.52 | 1,362.79 | 1,349.18 | 1,354.64 | +0.12 | +0.01% | 2,978,530,000 |
| 2017-03-23 | 1,345.42 | 1,361.22 | 1,343.29 | 1,353.43 | +8.01 | +0.60% | 3,262,400,000 |
| 2017-03-22 | 1,346.21 | 1,348.64 | 1,335.22 | 1,345.60 | -0.61 | -0.05% | 3,575,160,000 |
| 2017-03-21 | 1,385.53 | 1,390.20 | 1,346.03 | 1,346.55 | -38.98 | -2.81% | 4,278,890,000 |
| 2017-03-20 | 1,391.46 | 1,391.48 | 1,381.12 | 1,384.10 | -7.36 | -0.53% | 3,061,560,000 |
| 2017-03-17 | 1,385.27 | 1,393.18 | 1,380.69 | 1,391.52 | +6.25 | +0.45% | 5,179,820,000 |
| 2017-03-16 | 1,383.76 | 1,389.79 | 1,382.47 | 1,386.03 | +2.27 | +0.16% | 3,368,880,000 |
| 2017-03-15 | 1,363.36 | 1,385.69 | 1,363.36 | 1,382.83 | +19.47 | +1.43% | 3,909,490,000 |
| 2017-03-14 | 1,369.16 | 1,369.16 | 1,353.47 | 1,362.38 | -6.78 | -0.50% | 3,173,760,000 |
| 2017-03-13 | 1,365.16 | 1,373.25 | 1,365.05 | 1,370.28 | +5.12 | +0.38% | 3,166,650,000 |
| 2017-03-10 | 1,361.15 | 1,369.05 | 1,356.69 | 1,365.26 | +4.11 | +0.30% | 3,434,400,000 |
| 2017-03-09 | 1,366.23 | 1,371.04 | 1,357.38 | 1,360.12 | -6.11 | -0.45% | 3,718,450,000 |
| 2017-03-08 | 1,375.66 | 1,381.96 | 1,365.84 | 1,366.04 | -9.62 | -0.70% | 3,814,080,000 |
| 2017-03-07 | 1,383.32 | 1,383.66 | 1,374.20 | 1,374.88 | -8.44 | -0.61% | 3,526,300,000 |
| 2017-03-06 | 1,392.34 | 1,392.34 | 1,378.45 | 1,384.25 | -8.09 | -0.58% | 3,251,800,000 |
| 2017-03-03 | 1,395.55 | 1,399.08 | 1,387.97 | 1,394.13 | -1.42 | -0.10% | 3,556,670,000 |
| 2017-03-02 | 1,413.16 | 1,413.16 | 1,395.16 | 1,395.67 | -17.49 | -1.24% | 3,824,030,000 |
| 2017-03-01 | 1,389.12 | 1,414.82 | 1,389.12 | 1,413.64 | +24.52 | +1.77% | 4,347,630,000 |
| 2017-02-28 | 1,406.87 | 1,406.87 | 1,386.53 | 1,386.68 | -20.19 | -1.44% | 4,212,460,000 |
| 2017-02-27 | 1,394.53 | 1,407.97 | 1,392.24 | 1,407.97 | +13.44 | +0.96% | 3,584,680,000 |
| 2017-02-24 | 1,393.62 | 1,394.53 | 1,382.21 | 1,394.52 | +0.90 | +0.06% | 3,832,410,000 |
| 2017-02-23 | 1,404.38 | 1,406.56 | 1,385.63 | 1,394.62 | -9.76 | -0.69% | 4,021,770,000 |
| 2017-02-22 | 1,410.11 | 1,410.11 | 1,401.30 | 1,403.86 | -6.25 | -0.44% | 3,473,170,000 |
| 2017-02-21 | 1,400.66 | 1,410.40 | 1,400.66 | 1,410.34 | +9.68 | +0.69% | 3,587,520,000 |
| 2017-02-17 | 1,399.07 | 1,399.86 | 1,392.67 | 1,399.86 | +0.79 | +0.06% | 3,516,830,000 |
| 2017-02-16 | 1,403.60 | 1,404.84 | 1,391.87 | 1,399.13 | -4.47 | -0.32% | 3,675,900,000 |
| 2017-02-15 | 1,396.34 | 1,405.21 | 1,392.04 | 1,404.21 | +7.87 | +0.56% | 3,785,870,000 |
| 2017-02-14 | 1,391.80 | 1,397.14 | 1,386.35 | 1,396.65 | +4.85 | +0.35% | 3,528,040,000 |
| 2017-02-13 | 1,390.41 | 1,398.60 | 1,389.94 | 1,392.38 | +1.97 | +0.14% | 3,352,370,000 |
| 2017-02-10 | 1,380.07 | 1,391.18 | 1,380.07 | 1,388.84 | +8.77 | +0.64% | 3,496,600,000 |
| 2017-02-09 | 1,359.30 | 1,379.73 | 1,359.30 | 1,378.53 | +19.23 | +1.41% | 3,681,600,000 |
| 2017-02-08 | 1,360.47 | 1,360.47 | 1,349.43 | 1,358.74 | -1.73 | -0.13% | 3,611,950,000 |
| 2017-02-07 | 1,366.82 | 1,371.88 | 1,357.61 | 1,361.06 | -5.76 | -0.42% | 3,452,460,000 |
| 2017-02-06 | 1,377.33 | 1,377.33 | 1,364.63 | 1,366.66 | -10.67 | -0.77% | 3,112,390,000 |
| 2017-02-03 | 1,358.05 | 1,377.93 | 1,358.05 | 1,377.84 | +19.79 | +1.46% | 3,605,970,000 |
| 2017-02-02 | 1,360.54 | 1,364.10 | 1,354.86 | 1,357.43 | -3.11 | -0.23% | 3,809,760,000 |
| 2017-02-01 | 1,364.07 | 1,374.19 | 1,357.49 | 1,361.23 | -2.84 | -0.21% | 3,919,190,000 |
| 2017-01-31 | 1,351.72 | 1,363.60 | 1,345.65 | 1,361.82 | +10.10 | +0.75% | 4,089,730,000 |
| 2017-01-30 | 1,369.49 | 1,369.49 | 1,342.66 | 1,352.33 | -17.16 | -1.25% | 3,595,040,000 |
| 2017-01-27 | 1,375.68 | 1,375.93 | 1,366.36 | 1,370.70 | -4.98 | -0.36% | 3,137,420,000 |
| 2017-01-26 | 1,382.43 | 1,384.13 | 1,374.62 | 1,375.60 | -6.83 | -0.49% | 3,611,510,000 |
| 2017-01-25 | 1,371.11 | 1,383.36 | 1,371.11 | 1,382.44 | +11.33 | +0.83% | 3,849,340,000 |
| 2017-01-24 | 1,348.12 | 1,370.97 | 1,348.12 | 1,369.21 | +21.09 | +1.56% | 3,816,950,000 |
| 2017-01-23 | 1,351.41 | 1,353.13 | 1,341.46 | 1,347.84 | -3.57 | -0.26% | 3,155,240,000 |
| 2017-01-20 | 1,345.96 | 1,355.21 | 1,345.96 | 1,351.85 | +5.89 | +0.44% | 3,536,850,000 |
| 2017-01-19 | 1,358.83 | 1,360.76 | 1,342.14 | 1,345.74 | -13.09 | -0.96% | 3,168,390,000 |
| 2017-01-18 | 1,352.74 | 1,358.84 | 1,350.81 | 1,358.56 | +5.82 | +0.43% | 3,317,670,000 |
| 2017-01-17 | 1,371.51 | 1,371.51 | 1,351.50 | 1,352.32 | -19.19 | -1.40% | 3,586,950,000 |
| 2017-01-13 | 1,361.38 | 1,376.17 | 1,361.38 | 1,372.05 | +10.67 | +0.78% | 3,090,680,000 |
| 2017-01-12 | 1,372.84 | 1,372.84 | 1,346.81 | 1,361.07 | -11.77 | -0.86% | 3,466,220,000 |
| 2017-01-11 | 1,370.89 | 1,375.54 | 1,365.14 | 1,373.30 | +2.41 | +0.18% | 3,625,080,000 |
| 2017-01-10 | 1,357.74 | 1,371.50 | 1,357.74 | 1,370.90 | +13.16 | +0.97% | 3,640,560,000 |
| 2017-01-09 | 1,367.13 | 1,367.13 | 1,356.54 | 1,357.49 | -9.64 | -0.71% | 3,219,730,000 |
| 2017-01-06 | 1,372.49 | 1,375.06 | 1,366.82 | 1,367.28 | -5.21 | -0.38% | 3,342,080,000 |
| 2017-01-05 | 1,387.71 | 1,387.71 | 1,366.57 | 1,371.94 | -15.77 | -1.14% | 3,785,080,000 |
| 2017-01-04 | 1,366.70 | 1,388.60 | 1,366.70 | 1,387.95 | +21.25 | +1.55% | 3,768,890,000 |
| 2017-01-03 | 1,357.99 | 1,375.09 | 1,355.39 | 1,365.49 | +7.50 | +0.55% | 3,773,010,000 |
| 2016-12-30 | 1,363.59 | 1,364.98 | 1,353.92 | 1,357.13 | -6.46 | -0.47% | 2,671,550,000 |
| 2016-12-29 | 1,360.92 | 1,367.45 | 1,357.39 | 1,363.18 | +2.26 | +0.17% | 2,338,700,000 |
| 2016-12-28 | 1,377.78 | 1,379.27 | 1,359.22 | 1,360.83 | -16.95 | -1.23% | 2,402,750,000 |
| 2016-12-27 | 1,371.59 | 1,381.98 | 1,371.59 | 1,377.71 | +6.12 | +0.45% | 1,989,730,000 |
| 2016-12-23 | 1,362.63 | 1,371.51 | 1,362.56 | 1,371.51 | +8.88 | +0.65% | 2,021,230,000 |
| 2016-12-22 | 1,374.95 | 1,375.46 | 1,360.25 | 1,362.66 | -12.29 | -0.89% | 2,880,670,000 |
| 2016-12-21 | 1,383.63 | 1,384.36 | 1,375.19 | 1,375.19 | -8.44 | -0.61% | 2,854,880,000 |
| 2016-12-20 | 1,372.07 | 1,385.06 | 1,372.07 | 1,383.96 | +11.89 | +0.87% | 3,306,250,000 |
| 2016-12-19 | 1,364.78 | 1,375.59 | 1,364.78 | 1,371.68 | +6.90 | +0.51% | 3,252,840,000 |
| 2016-12-16 | 1,366.93 | 1,379.03 | 1,362.07 | 1,364.19 | -2.74 | -0.20% | 5,928,980,000 |
| 2016-12-15 | 1,356.44 | 1,374.82 | 1,354.47 | 1,366.41 | +9.97 | +0.74% | 4,173,360,000 |
| 2016-12-14 | 1,372.08 | 1,374.54 | 1,354.07 | 1,356.02 | -16.06 | -1.17% | 4,409,670,000 |
| 2016-12-13 | 1,373.34 | 1,382.44 | 1,367.92 | 1,373.53 | +0.19 | +0.01% | 3,875,630,000 |
| 2016-12-12 | 1,387.78 | 1,388.53 | 1,370.79 | 1,373.14 | -14.64 | -1.05% | 4,038,850,000 |
| 2016-12-09 | 1,386.66 | 1,392.71 | 1,383.24 | 1,388.07 | +1.41 | +0.10% | 3,886,460,000 |
| 2016-12-08 | 1,364.43 | 1,386.45 | 1,363.70 | 1,386.37 | +21.94 | +1.61% | 4,203,270,000 |
| 2016-12-07 | 1,352.10 | 1,366.61 | 1,347.84 | 1,364.51 | +12.41 | +0.92% | 4,504,070,000 |
| 2016-12-06 | 1,338.05 | 1,353.57 | 1,334.30 | 1,352.67 | +14.62 | +1.09% | 3,857,290,000 |
| 2016-12-05 | 1,314.98 | 1,338.23 | 1,314.98 | 1,337.79 | +22.81 | +1.73% | 3,898,530,000 |
| 2016-12-02 | 1,313.58 | 1,319.35 | 1,311.52 | 1,314.25 | +0.67 | +0.05% | 3,782,370,000 |
| 2016-12-01 | 1,322.76 | 1,331.73 | 1,308.85 | 1,313.80 | -8.96 | -0.68% | 5,067,470,000 |
| 2016-11-30 | 1,329.76 | 1,337.33 | 1,320.95 | 1,322.34 | -7.42 | -0.56% | 5,538,400,000 |
| 2016-11-29 | 1,329.91 | 1,335.44 | 1,327.02 | 1,328.22 | -1.69 | -0.13% | 3,709,190,000 |
| 2016-11-28 | 1,346.88 | 1,346.88 | 1,328.58 | 1,329.83 | -17.05 | -1.27% | 3,515,100,000 |
| 2016-11-25 | 1,342.20 | 1,347.20 | 1,340.66 | 1,347.20 | +5.00 | +0.37% | 1,584,590,000 |
| 2016-11-23 | 1,333.76 | 1,342.35 | 1,326.95 | 1,342.09 | +8.33 | +0.62% | 3,419,850,000 |
| 2016-11-22 | 1,322.46 | 1,334.83 | 1,322.46 | 1,334.34 | +11.88 | +0.90% | 3,960,520,000 |
| 2016-11-21 | 1,317.41 | 1,323.72 | 1,313.67 | 1,322.23 | +4.82 | +0.37% | 3,611,500,000 |
| 2016-11-18 | 1,309.74 | 1,316.22 | 1,308.44 | 1,315.64 | +5.90 | +0.45% | 3,580,900,000 |
| 2016-11-17 | 1,302.86 | 1,313.06 | 1,302.86 | 1,309.48 | +6.62 | +0.51% | 3,811,730,000 |
| 2016-11-16 | 1,300.69 | 1,304.98 | 1,296.11 | 1,302.20 | +1.51 | +0.12% | 3,847,900,000 |
| 2016-11-15 | 1,298.52 | 1,304.38 | 1,290.45 | 1,302.14 | +3.62 | +0.28% | 4,548,110,000 |
| 2016-11-14 | 1,283.03 | 1,306.56 | 1,283.03 | 1,298.60 | +15.57 | +1.21% | 5,373,670,000 |
| 2016-11-11 | 1,251.52 | 1,282.82 | 1,250.83 | 1,282.38 | +30.86 | +2.47% | 4,993,990,000 |
| 2016-11-10 | 1,235.86 | 1,258.48 | 1,234.02 | 1,251.61 | +15.75 | +1.27% | 6,458,450,000 |
| 2016-11-09 | 1,194.34 | 1,233.66 | 1,188.43 | 1,232.16 | +37.82 | +3.17% | 6,267,590,000 |
| 2016-11-08 | 1,192.04 | 1,200.22 | 1,184.85 | 1,195.14 | +3.10 | +0.26% | 3,921,850,000 |
| 2016-11-07 | 1,164.57 | 1,193.39 | 1,164.57 | 1,192.25 | +27.68 | +2.38% | 3,739,720,000 |
| 2016-11-04 | 1,157.19 | 1,174.78 | 1,156.92 | 1,163.44 | +6.25 | +0.54% | 3,841,910,000 |
| 2016-11-03 | 1,164.47 | 1,168.13 | 1,156.08 | 1,156.89 | -7.58 | -0.65% | 3,892,100,000 |
| 2016-11-02 | 1,177.77 | 1,177.77 | 1,161.85 | 1,162.52 | -15.25 | -1.29% | 4,289,120,000 |
| 2016-11-01 | 1,191.77 | 1,194.48 | 1,170.87 | 1,177.94 | -13.83 | -1.16% | 4,539,190,000 |
| 2016-10-31 | 1,187.87 | 1,192.98 | 1,185.17 | 1,191.39 | +3.52 | +0.30% | 3,926,560,000 |
| 2016-10-28 | 1,190.06 | 1,196.24 | 1,185.48 | 1,187.61 | -2.45 | -0.21% | 4,028,270,000 |
| 2016-10-27 | 1,205.74 | 1,208.18 | 1,188.75 | 1,189.95 | -15.79 | -1.31% | 4,209,400,000 |
| 2016-10-26 | 1,214.49 | 1,216.08 | 1,203.12 | 1,204.75 | -9.74 | -0.80% | 3,778,120,000 |
| 2016-10-25 | 1,225.90 | 1,226.16 | 1,214.81 | 1,216.10 | -9.80 | -0.80% | 3,756,200,000 |
| 2016-10-24 | 1,219.73 | 1,231.93 | 1,219.73 | 1,226.45 | +6.72 | +0.55% | 3,359,950,000 |
| 2016-10-21 | 1,217.89 | 1,220.03 | 1,208.99 | 1,218.10 | +0.21 | +0.02% | 3,456,390,000 |
| 2016-10-20 | 1,221.99 | 1,222.61 | 1,213.16 | 1,219.79 | -2.20 | -0.18% | 3,339,320,000 |
| 2016-10-19 | 1,217.34 | 1,226.35 | 1,214.05 | 1,222.64 | +5.30 | +0.44% | 3,364,990,000 |
| 2016-10-18 | 1,211.30 | 1,222.20 | 1,211.30 | 1,217.30 | +6.00 | +0.50% | 3,172,940,000 |
| 2016-10-17 | 1,212.42 | 1,215.42 | 1,209.83 | 1,210.14 | -2.28 | -0.19% | 2,832,440,000 |
| 2016-10-14 | 1,217.63 | 1,226.01 | 1,212.26 | 1,212.41 | -5.22 | -0.43% | 3,187,910,000 |
| 2016-10-13 | 1,225.14 | 1,225.14 | 1,209.32 | 1,215.75 | -9.39 | -0.77% | 3,538,030,000 |
| 2016-10-12 | 1,227.67 | 1,232.61 | 1,224.29 | 1,227.23 | -0.44 | -0.04% | 2,959,510,000 |
| 2016-10-11 | 1,249.96 | 1,249.96 | 1,222.57 | 1,227.62 | -22.34 | -1.79% | 3,393,060,000 |
| 2016-10-10 | 1,239.21 | 1,253.81 | 1,239.21 | 1,250.76 | +11.55 | +0.93% | 2,881,970,000 |
| 2016-10-07 | 1,246.37 | 1,247.58 | 1,231.35 | 1,236.56 | -9.81 | -0.79% | 3,578,770,000 |
| 2016-10-06 | 1,247.77 | 1,247.77 | 1,237.41 | 1,246.24 | -1.53 | -0.12% | 3,438,040,000 |
| 2016-10-05 | 1,240.52 | 1,254.09 | 1,240.52 | 1,248.37 | +7.85 | +0.63% | 3,883,710,000 |
| 2016-10-04 | 1,246.02 | 1,249.93 | 1,235.75 | 1,239.78 | -6.24 | -0.50% | 3,716,100,000 |
| 2016-10-03 | 1,251.28 | 1,251.28 | 1,240.97 | 1,245.78 | -5.50 | -0.44% | 3,113,850,000 |
| 2016-09-30 | 1,239.93 | 1,255.71 | 1,238.06 | 1,251.65 | +11.72 | +0.95% | 4,158,800,000 |
| 2016-09-29 | 1,255.59 | 1,255.59 | 1,236.86 | 1,237.75 | -17.84 | -1.42% | 4,215,620,000 |
| 2016-09-28 | 1,246.70 | 1,255.94 | 1,240.59 | 1,255.67 | +8.97 | +0.72% | 3,860,390,000 |
| 2016-09-27 | 1,240.91 | 1,247.12 | 1,238.31 | 1,246.38 | +5.47 | +0.44% | 3,414,090,000 |
| 2016-09-26 | 1,253.95 | 1,253.95 | 1,240.77 | 1,240.94 | -13.01 | -1.04% | 3,199,910,000 |
| 2016-09-23 | 1,262.94 | 1,262.94 | 1,254.56 | 1,254.62 | -8.32 | -0.66% | 3,289,860,000 |
| 2016-09-22 | 1,246.43 | 1,263.46 | 1,246.43 | 1,263.44 | +17.01 | +1.36% | 3,523,860,000 |
| 2016-09-21 | 1,229.62 | 1,245.24 | 1,228.13 | 1,245.04 | +15.42 | +1.25% | 3,685,450,000 |
| 2016-09-20 | 1,233.24 | 1,238.25 | 1,228.13 | 1,228.33 | -4.91 | -0.40% | 3,117,380,000 |
| 2016-09-19 | 1,225.64 | 1,239.98 | 1,225.64 | 1,232.53 | +6.89 | +0.56% | 3,141,820,000 |
| 2016-09-16 | 1,226.96 | 1,227.09 | 1,218.28 | 1,224.78 | -2.18 | -0.18% | 5,014,360,000 |
| 2016-09-15 | 1,211.97 | 1,227.36 | 1,211.10 | 1,227.02 | +15.05 | +1.24% | 3,373,720,000 |
| 2016-09-14 | 1,212.68 | 1,219.93 | 1,209.71 | 1,211.59 | -1.09 | -0.09% | 3,664,100,000 |
| 2016-09-13 | 1,234.55 | 1,234.55 | 1,206.07 | 1,212.32 | -22.23 | -1.80% | 4,141,670,000 |
| 2016-09-12 | 1,218.63 | 1,235.87 | 1,211.66 | 1,235.87 | +17.24 | +1.41% | 4,010,480,000 |
| 2016-09-09 | 1,256.30 | 1,256.30 | 1,219.20 | 1,219.21 | -37.09 | -2.95% | 4,233,960,000 |
| 2016-09-08 | 1,260.48 | 1,260.48 | 1,254.94 | 1,258.36 | -2.12 | -0.17% | 3,727,840,000 |
| 2016-09-07 | 1,253.22 | 1,261.12 | 1,252.41 | 1,261.01 | +7.79 | +0.62% | 3,319,420,000 |
| 2016-09-06 | 1,252.45 | 1,254.41 | 1,246.46 | 1,253.37 | +0.92 | +0.07% | 3,447,650,000 |
| 2016-09-02 | 1,241.43 | 1,251.83 | 1,241.43 | 1,251.83 | +10.40 | +0.84% | 3,091,120,000 |
| 2016-09-01 | 1,240.07 | 1,242.09 | 1,228.78 | 1,239.80 | -0.27 | -0.02% | 3,392,120,000 |
| 2016-08-31 | 1,245.64 | 1,245.64 | 1,233.12 | 1,239.91 | -5.73 | -0.46% | 3,766,390,000 |
| 2016-08-30 | 1,245.08 | 1,248.43 | 1,241.54 | 1,246.03 | +0.95 | +0.08% | 3,006,800,000 |
| 2016-08-29 | 1,238.32 | 1,248.22 | 1,238.32 | 1,244.94 | +6.62 | +0.53% | 2,654,780,000 |
| 2016-08-26 | 1,240.14 | 1,250.18 | 1,231.27 | 1,238.03 | -2.11 | -0.17% | 3,342,340,000 |
| 2016-08-25 | 1,236.40 | 1,243.30 | 1,234.41 | 1,240.00 | +3.60 | +0.29% | 2,969,310,000 |
| 2016-08-24 | 1,248.48 | 1,248.91 | 1,235.47 | 1,237.25 | -11.23 | -0.90% | 3,148,280,000 |
| 2016-08-23 | 1,240.60 | 1,251.33 | 1,240.60 | 1,248.58 | +7.98 | +0.64% | 3,041,490,000 |
| 2016-08-22 | 1,236.60 | 1,239.74 | 1,232.00 | 1,239.74 | +3.14 | +0.25% | 2,777,550,000 |
| 2016-08-19 | 1,236.49 | 1,237.39 | 1,231.76 | 1,236.77 | +0.28 | +0.02% | 3,084,800,000 |
| 2016-08-18 | 1,227.42 | 1,236.85 | 1,227.42 | 1,236.85 | +9.43 | +0.77% | 3,300,570,000 |
| 2016-08-17 | 1,230.98 | 1,230.98 | 1,221.72 | 1,227.68 | -3.30 | -0.27% | 3,388,910,000 |
| 2016-08-16 | 1,241.68 | 1,241.68 | 1,230.74 | 1,231.13 | -10.55 | -0.85% | 3,196,400,000 |
| 2016-08-15 | 1,230.53 | 1,243.83 | 1,230.53 | 1,241.86 | +11.33 | +0.92% | 3,078,530,000 |
| 2016-08-12 | 1,228.85 | 1,231.65 | 1,225.04 | 1,229.82 | +0.97 | +0.08% | 3,000,660,000 |
| 2016-08-11 | 1,224.00 | 1,231.00 | 1,223.75 | 1,229.12 | +5.12 | +0.42% | 3,423,160,000 |
| 2016-08-10 | 1,231.70 | 1,232.84 | 1,220.75 | 1,223.27 | -8.43 | -0.68% | 3,254,950,000 |
| 2016-08-09 | 1,230.53 | 1,233.29 | 1,229.44 | 1,231.74 | +1.21 | +0.10% | 3,334,300,000 |
| 2016-08-08 | 1,231.32 | 1,235.78 | 1,228.89 | 1,230.42 | -0.90 | -0.07% | 3,327,550,000 |
| 2016-08-05 | 1,215.70 | 1,232.87 | 1,215.70 | 1,231.30 | +15.60 | +1.28% | 3,663,070,000 |
| 2016-08-04 | 1,212.78 | 1,219.09 | 1,211.98 | 1,213.76 | +0.98 | +0.08% | 3,709,200,000 |
| 2016-08-03 | 1,201.87 | 1,212.74 | 1,198.73 | 1,212.73 | +10.86 | +0.90% | 3,786,530,000 |
| 2016-08-02 | 1,219.00 | 1,219.05 | 1,199.60 | 1,202.35 | -16.65 | -1.37% | 3,848,750,000 |
| 2016-08-01 | 1,220.30 | 1,224.46 | 1,214.64 | 1,219.12 | -1.18 | -0.10% | 3,505,990,000 |
| 2016-07-29 | 1,217.09 | 1,224.77 | 1,210.25 | 1,219.94 | +2.85 | +0.23% | 4,038,840,000 |
| 2016-07-28 | 1,218.73 | 1,219.49 | 1,214.26 | 1,217.33 | -1.40 | -0.11% | 3,664,240,000 |
| 2016-07-27 | 1,217.46 | 1,222.26 | 1,212.83 | 1,218.93 | +1.47 | +0.12% | 3,995,500,000 |
| 2016-07-26 | 1,209.51 | 1,217.13 | 1,208.76 | 1,216.86 | +7.35 | +0.61% | 3,442,350,000 |
| 2016-07-25 | 1,212.84 | 1,212.84 | 1,207.20 | 1,209.82 | -3.02 | -0.25% | 3,057,240,000 |
| 2016-07-22 | 1,204.11 | 1,214.16 | 1,202.23 | 1,212.89 | +8.78 | +0.73% | 3,023,280,000 |
| 2016-07-21 | 1,209.57 | 1,213.52 | 1,201.41 | 1,203.86 | -5.71 | -0.47% | 3,438,900,000 |
| 2016-07-20 | 1,201.43 | 1,212.08 | 1,198.40 | 1,209.74 | +8.31 | +0.69% | 3,211,860,000 |
| 2016-07-19 | 1,207.24 | 1,207.24 | 1,198.78 | 1,200.45 | -6.79 | -0.56% | 2,968,340,000 |
| 2016-07-18 | 1,205.29 | 1,210.64 | 1,202.49 | 1,207.91 | +2.62 | +0.22% | 3,009,310,000 |
| 2016-07-15 | 1,203.52 | 1,208.24 | 1,201.67 | 1,205.31 | +1.79 | +0.15% | 3,122,600,000 |
| 2016-07-14 | 1,203.36 | 1,209.91 | 1,201.90 | 1,202.17 | -1.19 | -0.10% | 3,465,610,000 |
| 2016-07-13 | 1,206.86 | 1,210.38 | 1,197.87 | 1,201.16 | -5.70 | -0.47% | 3,502,320,000 |
| 2016-07-12 | 1,191.98 | 1,211.77 | 1,191.98 | 1,205.89 | +13.91 | +1.17% | 4,097,820,000 |
| 2016-07-11 | 1,179.19 | 1,192.04 | 1,179.19 | 1,190.03 | +10.84 | +0.92% | 3,253,340,000 |
| 2016-07-08 | 1,152.24 | 1,178.12 | 1,152.24 | 1,177.36 | +25.12 | +2.18% | 3,607,500,000 |
| 2016-07-07 | 1,147.63 | 1,156.89 | 1,143.42 | 1,149.76 | +2.13 | +0.19% | 3,604,550,000 |
| 2016-07-06 | 1,138.92 | 1,147.91 | 1,131.71 | 1,147.33 | +8.41 | +0.74% | 3,909,380,000 |
| 2016-07-05 | 1,155.46 | 1,155.46 | 1,133.63 | 1,139.45 | -16.01 | -1.39% | 3,658,380,000 |
| 2016-07-01 | 1,151.75 | 1,161.05 | 1,151.25 | 1,156.77 | +5.02 | +0.44% | 3,458,890,000 |
| 2016-06-30 | 1,132.15 | 1,152.03 | 1,128.91 | 1,151.92 | +19.77 | +1.75% | 4,622,820,000 |
| 2016-06-29 | 1,110.79 | 1,132.62 | 1,110.79 | 1,131.62 | +20.83 | +1.88% | 4,241,740,000 |
| 2016-06-28 | 1,092.17 | 1,110.50 | 1,092.17 | 1,107.30 | +15.13 | +1.39% | 4,385,810,000 |
| 2016-06-27 | 1,123.81 | 1,123.81 | 1,085.88 | 1,089.65 | -34.16 | -3.04% | 5,431,220,000 |
| 2016-06-24 | 1,162.92 | 1,162.92 | 1,123.49 | 1,127.54 | -35.38 | -3.04% | 7,597,450,000 |
| 2016-06-23 | 1,151.51 | 1,172.22 | 1,151.51 | 1,172.22 | +20.71 | +1.80% | 3,297,940,000 |
| 2016-06-22 | 1,154.15 | 1,161.28 | 1,148.70 | 1,148.97 | -5.18 | -0.45% | 3,168,160,000 |
| 2016-06-21 | 1,158.12 | 1,158.85 | 1,147.77 | 1,153.87 | -4.25 | -0.37% | 3,232,880,000 |
| 2016-06-20 | 1,146.39 | 1,167.12 | 1,146.39 | 1,157.70 | +11.31 | +0.99% | 3,467,440,000 |
| 2016-06-17 | 1,148.96 | 1,151.69 | 1,141.49 | 1,144.70 | -4.26 | -0.37% | 4,902,630,000 |
| 2016-06-16 | 1,147.86 | 1,148.86 | 1,133.10 | 1,148.19 | +0.33 | +0.03% | 3,628,280,000 |
| 2016-06-15 | 1,148.09 | 1,157.96 | 1,148.09 | 1,149.30 | +1.21 | +0.11% | 3,544,720,000 |
| 2016-06-14 | 1,149.59 | 1,153.22 | 1,141.23 | 1,147.82 | -1.77 | -0.15% | 3,759,770,000 |
| 2016-06-13 | 1,162.53 | 1,164.90 | 1,149.48 | 1,150.70 | -11.83 | -1.02% | 3,392,030,000 |
| 2016-06-10 | 1,178.38 | 1,178.38 | 1,161.27 | 1,163.93 | -14.45 | -1.23% | 3,515,010,000 |
| 2016-06-09 | 1,188.23 | 1,188.23 | 1,177.86 | 1,181.20 | -7.03 | -0.59% | 3,290,320,000 |
| 2016-06-08 | 1,180.20 | 1,190.17 | 1,180.20 | 1,188.95 | +8.75 | +0.74% | 3,562,060,000 |
| 2016-06-07 | 1,177.19 | 1,183.75 | 1,175.05 | 1,179.97 | +2.78 | +0.24% | 3,534,730,000 |
| 2016-06-06 | 1,164.26 | 1,179.34 | 1,163.68 | 1,176.87 | +12.61 | +1.08% | 3,442,020,000 |
| 2016-06-03 | 1,170.39 | 1,170.39 | 1,155.84 | 1,164.13 | -6.26 | -0.53% | 3,627,780,000 |
| 2016-06-02 | 1,162.74 | 1,170.77 | 1,159.36 | 1,170.58 | +7.84 | +0.67% | 3,632,720,000 |
| 2016-06-01 | 1,154.51 | 1,163.43 | 1,148.60 | 1,163.04 | +8.53 | +0.74% | 3,525,170,000 |
| 2016-05-31 | 1,150.60 | 1,158.97 | 1,150.34 | 1,154.79 | +4.19 | +0.36% | 4,514,410,000 |
| 2016-05-27 | 1,139.98 | 1,150.45 | 1,139.98 | 1,150.45 | +10.47 | +0.92% | 3,079,150,000 |
| 2016-05-26 | 1,141.10 | 1,143.19 | 1,137.59 | 1,139.75 | -1.35 | -0.12% | 3,230,990,000 |
| 2016-05-25 | 1,136.37 | 1,142.85 | 1,136.37 | 1,141.02 | +4.65 | +0.41% | 3,859,160,000 |
| 2016-05-24 | 1,112.51 | 1,136.29 | 1,112.51 | 1,135.31 | +22.80 | +2.05% | 3,627,340,000 |
| 2016-05-23 | 1,112.47 | 1,117.32 | 1,110.87 | 1,111.37 | -1.10 | -0.10% | 3,055,480,000 |
| 2016-05-20 | 1,095.16 | 1,112.32 | 1,095.16 | 1,112.28 | +17.12 | +1.56% | 3,507,650,000 |
| 2016-05-19 | 1,101.69 | 1,103.72 | 1,085.94 | 1,094.78 | -6.91 | -0.63% | 3,846,770,000 |
| 2016-05-18 | 1,097.19 | 1,110.73 | 1,093.95 | 1,102.95 | +5.76 | +0.52% | 4,101,320,000 |
| 2016-05-17 | 1,115.41 | 1,118.34 | 1,094.06 | 1,097.68 | -17.73 | -1.59% | 4,108,960,000 |
| 2016-05-16 | 1,103.23 | 1,119.68 | 1,103.23 | 1,116.21 | +12.98 | +1.18% | 3,501,360,000 |
| 2016-05-13 | 1,108.37 | 1,112.96 | 1,099.44 | 1,102.44 | -5.93 | -0.54% | 3,579,880,000 |
| 2016-05-12 | 1,114.87 | 1,119.89 | 1,101.26 | 1,108.60 | -6.27 | -0.56% | 3,782,390,000 |
| 2016-05-11 | 1,128.47 | 1,128.47 | 1,114.61 | 1,114.74 | -13.73 | -1.22% | 3,821,980,000 |
| 2016-05-10 | 1,118.74 | 1,129.04 | 1,117.94 | 1,128.83 | +10.09 | +0.90% | 3,600,200,000 |
| 2016-05-09 | 1,114.72 | 1,123.65 | 1,113.08 | 1,118.25 | +3.53 | +0.32% | 3,788,620,000 |
| 2016-05-06 | 1,107.80 | 1,114.77 | 1,101.57 | 1,114.72 | +6.92 | +0.62% | 3,796,350,000 |
| 2016-05-05 | 1,114.35 | 1,118.38 | 1,107.64 | 1,107.95 | -6.40 | -0.57% | 4,008,530,000 |
| 2016-05-04 | 1,121.16 | 1,123.69 | 1,110.39 | 1,113.13 | -8.03 | -0.72% | 4,058,560,000 |
| 2016-05-03 | 1,138.87 | 1,138.87 | 1,116.53 | 1,121.76 | -17.11 | -1.50% | 4,173,390,000 |
| 2016-05-02 | 1,131.21 | 1,140.92 | 1,129.24 | 1,140.92 | +9.71 | +0.86% | 3,841,110,000 |
| 2016-04-29 | 1,140.11 | 1,140.11 | 1,124.26 | 1,130.85 | -9.26 | -0.81% | 4,704,720,000 |
| 2016-04-28 | 1,153.11 | 1,155.55 | 1,138.70 | 1,140.40 | -12.71 | -1.10% | 4,309,840,000 |
| 2016-04-27 | 1,150.92 | 1,156.07 | 1,145.85 | 1,154.15 | +3.23 | +0.28% | 4,100,110,000 |
| 2016-04-26 | 1,138.70 | 1,150.82 | 1,138.70 | 1,150.73 | +12.03 | +1.06% | 3,557,190,000 |
| 2016-04-25 | 1,146.26 | 1,146.26 | 1,134.85 | 1,138.10 | -8.16 | -0.71% | 3,319,740,000 |
| 2016-04-22 | 1,135.66 | 1,147.41 | 1,135.51 | 1,146.69 | +11.03 | +0.97% | 3,790,580,000 |
| 2016-04-21 | 1,142.37 | 1,144.54 | 1,133.44 | 1,135.77 | -6.60 | -0.58% | 4,175,290,000 |
| 2016-04-20 | 1,140.14 | 1,147.72 | 1,137.32 | 1,142.29 | +2.15 | +0.19% | 4,184,880,000 |
| 2016-04-19 | 1,139.83 | 1,146.50 | 1,135.85 | 1,140.23 | +0.40 | +0.04% | 3,896,830,000 |
| 2016-04-18 | 1,129.72 | 1,139.48 | 1,125.16 | 1,139.28 | +9.56 | +0.85% | 3,316,880,000 |
| 2016-04-15 | 1,128.08 | 1,132.14 | 1,125.06 | 1,130.92 | +2.84 | +0.25% | 3,701,450,000 |
| 2016-04-14 | 1,130.08 | 1,132.09 | 1,125.13 | 1,128.59 | -1.49 | -0.13% | 3,765,870,000 |
| 2016-04-13 | 1,106.48 | 1,129.93 | 1,106.48 | 1,129.93 | +23.45 | +2.12% | 4,191,830,000 |
| 2016-04-12 | 1,094.46 | 1,107.36 | 1,091.65 | 1,105.71 | +11.25 | +1.03% | 4,239,740,000 |
| 2016-04-11 | 1,097.96 | 1,110.43 | 1,094.31 | 1,094.34 | -3.62 | -0.33% | 3,567,840,000 |
| 2016-04-08 | 1,093.86 | 1,106.05 | 1,093.77 | 1,097.31 | +3.45 | +0.32% | 3,359,530,000 |
| 2016-04-07 | 1,107.89 | 1,107.89 | 1,088.56 | 1,092.79 | -15.10 | -1.36% | 3,801,250,000 |
| 2016-04-06 | 1,095.99 | 1,109.02 | 1,094.24 | 1,108.81 | +12.82 | +1.17% | 3,750,800,000 |
| 2016-04-05 | 1,106.22 | 1,106.22 | 1,095.25 | 1,095.85 | -10.37 | -0.94% | 4,154,920,000 |
| 2016-04-04 | 1,117.69 | 1,119.41 | 1,108.17 | 1,108.54 | -9.15 | -0.82% | 3,485,710,000 |
| 2016-04-01 | 1,112.90 | 1,118.39 | 1,102.12 | 1,117.68 | +4.78 | +0.43% | 3,749,990,000 |
| 2016-03-31 | 1,110.43 | 1,117.79 | 1,109.53 | 1,114.03 | +3.60 | +0.32% | 3,715,280,000 |
| 2016-03-30 | 1,110.19 | 1,117.35 | 1,107.73 | 1,110.44 | +0.25 | +0.02% | 3,590,310,000 |
| 2016-03-29 | 1,079.82 | 1,109.21 | 1,075.43 | 1,109.08 | +29.26 | +2.71% | 3,822,330,000 |
| 2016-03-28 | 1,079.94 | 1,084.47 | 1,073.46 | 1,080.23 | +0.29 | +0.03% | 2,809,090,000 |
| 2016-03-24 | 1,074.70 | 1,079.54 | 1,065.62 | 1,079.54 | +4.84 | +0.45% | 3,407,720,000 |
| 2016-03-23 | 1,097.05 | 1,097.05 | 1,075.70 | 1,075.70 | -21.35 | -1.95% | 3,639,510,000 |
| 2016-03-22 | 1,096.68 | 1,100.76 | 1,090.00 | 1,097.34 | +0.66 | +0.06% | 3,418,460,000 |
| 2016-03-21 | 1,101.46 | 1,103.63 | 1,096.16 | 1,098.58 | -2.88 | -0.26% | 3,376,600,000 |
| 2016-03-18 | 1,092.01 | 1,102.98 | 1,092.01 | 1,101.67 | +9.66 | +0.88% | 6,503,140,000 |
| 2016-03-17 | 1,074.40 | 1,094.69 | 1,069.89 | 1,091.25 | +16.85 | +1.57% | 4,530,480,000 |
| 2016-03-16 | 1,066.08 | 1,076.51 | 1,063.66 | 1,074.51 | +8.43 | +0.79% | 4,057,020,000 |
| 2016-03-15 | 1,082.68 | 1,082.68 | 1,065.51 | 1,066.67 | -16.01 | -1.48% | 3,560,280,000 |
| 2016-03-14 | 1,086.97 | 1,087.46 | 1,079.90 | 1,084.25 | -2.72 | -0.25% | 3,487,850,000 |
| 2016-03-11 | 1,066.11 | 1,087.87 | 1,066.11 | 1,087.56 | +21.45 | +2.01% | 4,078,620,000 |
| 2016-03-10 | 1,073.41 | 1,078.98 | 1,054.56 | 1,063.99 | -9.42 | -0.88% | 4,376,790,000 |
| 2016-03-09 | 1,068.45 | 1,074.20 | 1,067.13 | 1,072.77 | +4.32 | +0.40% | 4,038,120,000 |
| 2016-03-08 | 1,092.71 | 1,092.71 | 1,067.24 | 1,067.88 | -24.83 | -2.27% | 4,641,650,000 |
| 2016-03-07 | 1,081.28 | 1,094.50 | 1,077.94 | 1,094.15 | +12.87 | +1.19% | 4,968,180,000 |
| 2016-03-04 | 1,076.34 | 1,088.24 | 1,073.82 | 1,081.93 | +5.59 | +0.52% | 6,049,930,000 |
| 2016-03-03 | 1,065.64 | 1,076.09 | 1,064.60 | 1,076.05 | +10.41 | +0.98% | 5,081,700,000 |
| 2016-03-02 | 1,054.24 | 1,065.68 | 1,052.15 | 1,065.67 | +11.43 | +1.08% | 4,666,610,000 |
| 2016-03-01 | 1,035.52 | 1,054.49 | 1,035.52 | 1,054.49 | +18.97 | +1.83% | 4,819,750,000 |
| 2016-02-29 | 1,037.21 | 1,044.91 | 1,033.67 | 1,033.90 | -3.31 | -0.32% | 4,588,180,000 |
| 2016-02-26 | 1,031.59 | 1,039.71 | 1,031.59 | 1,037.18 | +5.59 | +0.54% | 4,348,510,000 |
| 2016-02-25 | 1,022.96 | 1,031.58 | 1,020.46 | 1,031.58 | +8.62 | +0.84% | 4,118,210,000 |
| 2016-02-24 | 1,010.10 | 1,023.06 | 996.70 | 1,022.08 | +11.98 | +1.19% | 4,317,250,000 |
| 2016-02-23 | 1,021.25 | 1,021.25 | 1,012.15 | 1,012.15 | -9.10 | -0.89% | 3,890,650,000 |
| 2016-02-22 | 1,010.39 | 1,025.28 | 1,010.39 | 1,021.74 | +11.35 | +1.12% | 4,054,710,000 |
| 2016-02-19 | 1,003.72 | 1,010.72 | 998.27 | 1,010.01 | +6.29 | +0.63% | 4,142,850,000 |
| 2016-02-18 | 1,011.98 | 1,013.60 | 1,002.41 | 1,004.71 | -7.27 | -0.72% | 4,436,490,000 |
| 2016-02-17 | 997.83 | 1,016.28 | 997.83 | 1,011.13 | +13.30 | +1.33% | 5,011,540,000 |
| 2016-02-16 | 972.45 | 996.39 | 972.45 | 995.80 | +23.35 | +2.40% | 4,570,670,000 |
| 2016-02-12 | 955.34 | 972.87 | 955.34 | 971.99 | +16.65 | +1.74% | 4,696,920,000 |
| 2016-02-11 | 958.89 | 958.89 | 943.10 | 953.72 | -5.17 | -0.54% | 5,500,800,000 |
| 2016-02-10 | 965.52 | 983.45 | 963.32 | 963.48 | -2.04 | -0.21% | 4,471,170,000 |
| 2016-02-09 | 967.85 | 975.14 | 957.09 | 963.90 | -3.95 | -0.41% | 5,132,140,000 |
| 2016-02-08 | 982.15 | 982.15 | 955.71 | 969.34 | -12.81 | -1.30% | 5,636,460,000 |
| 2016-02-05 | 1,014.31 | 1,014.31 | 985.62 | 985.62 | -28.69 | -2.83% | 4,929,940,000 |
| 2016-02-04 | 1,009.93 | 1,025.11 | 1,008.59 | 1,014.79 | +4.86 | +0.48% | 5,193,320,000 |
| 2016-02-03 | 1,009.50 | 1,016.92 | 989.25 | 1,010.30 | +0.80 | +0.08% | 5,172,950,000 |
| 2016-02-02 | 1,030.56 | 1,030.56 | 1,005.40 | 1,008.84 | -21.72 | -2.11% | 4,463,190,000 |
| 2016-02-01 | 1,033.53 | 1,037.27 | 1,020.59 | 1,032.39 | -1.14 | -0.11% | 4,322,530,000 |
| 2016-01-29 | 1,003.52 | 1,035.38 | 1,003.52 | 1,035.38 | +31.86 | +3.17% | 5,497,570,000 |
| 2016-01-28 | 1,004.15 | 1,014.48 | 1,000.38 | 1,003.27 | -0.88 | -0.09% | 4,693,010,000 |
| 2016-01-27 | 1,016.90 | 1,021.85 | 998.81 | 1,002.75 | -14.15 | -1.39% | 4,754,040,000 |
| 2016-01-26 | 998.19 | 1,019.51 | 998.19 | 1,017.97 | +19.78 | +1.98% | 4,357,940,000 |
| 2016-01-25 | 1,019.43 | 1,019.43 | 996.04 | 997.37 | -22.06 | -2.16% | 4,401,380,000 |
| 2016-01-22 | 999.81 | 1,021.84 | 999.81 | 1,020.66 | +20.85 | +2.09% | 4,901,760,000 |
| 2016-01-21 | 999.53 | 1,014.50 | 992.12 | 997.34 | -2.19 | -0.22% | 5,078,810,000 |
| 2016-01-20 | 991.79 | 1,008.68 | 958.48 | 999.31 | +7.52 | +0.76% | 6,416,070,000 |
| 2016-01-19 | 1,010.30 | 1,017.83 | 985.22 | 994.87 | -15.43 | -1.53% | 4,928,350,000 |
| 2016-01-15 | 1,023.92 | 1,023.92 | 983.98 | 1,007.72 | -16.20 | -1.58% | 5,468,460,000 |
| 2016-01-14 | 1,010.64 | 1,033.58 | 999.62 | 1,025.67 | +15.03 | +1.49% | 5,241,110,000 |
| 2016-01-13 | 1,045.74 | 1,050.66 | 1,005.69 | 1,010.19 | -35.55 | -3.40% | 5,087,030,000 |
| 2016-01-12 | 1,044.98 | 1,056.92 | 1,028.14 | 1,044.70 | -0.28 | -0.03% | 4,887,260,000 |
| 2016-01-11 | 1,046.64 | 1,052.59 | 1,031.67 | 1,041.90 | -4.74 | -0.45% | 4,607,290,000 |
| 2016-01-08 | 1,065.85 | 1,072.09 | 1,045.11 | 1,046.20 | -19.65 | -1.84% | 4,664,940,000 |
| 2016-01-07 | 1,090.95 | 1,090.95 | 1,063.84 | 1,064.57 | -26.38 | -2.42% | 5,076,590,000 |
| 2016-01-06 | 1,109.46 | 1,109.46 | 1,088.77 | 1,094.37 | -15.09 | -1.36% | 4,336,660,000 |
| 2016-01-05 | 1,109.10 | 1,112.67 | 1,104.75 | 1,110.44 | +1.34 | +0.12% | 3,706,620,000 |
| 2016-01-04 | 1,134.08 | 1,134.08 | 1,100.53 | 1,108.62 | -25.46 | -2.24% | 4,304,880,000 |
| 2015-12-31 | 1,149.33 | 1,149.33 | 1,135.57 | 1,135.89 | -13.44 | -1.17% | 2,655,330,000 |
| 2015-12-30 | 1,159.97 | 1,160.38 | 1,149.16 | 1,149.64 | -10.33 | -0.89% | 2,367,430,000 |
| 2015-12-29 | 1,148.96 | 1,160.94 | 1,148.74 | 1,160.52 | +11.56 | +1.01% | 2,542,000,000 |
| 2015-12-28 | 1,153.99 | 1,153.99 | 1,140.02 | 1,148.21 | -5.78 | -0.50% | 2,492,510,000 |
| 2015-12-24 | 1,152.75 | 1,159.71 | 1,151.60 | 1,154.76 | +2.01 | +0.17% | 1,411,860,000 |
| 2015-12-23 | 1,139.04 | 1,152.91 | 1,139.04 | 1,152.82 | +13.78 | +1.21% | 3,484,090,000 |
| 2015-12-22 | 1,128.48 | 1,138.65 | 1,123.67 | 1,137.69 | +9.21 | +0.82% | 3,520,860,000 |
| 2015-12-21 | 1,122.16 | 1,130.40 | 1,120.61 | 1,127.74 | +5.58 | +0.50% | 3,760,280,000 |
| 2015-12-18 | 1,134.95 | 1,134.95 | 1,120.47 | 1,121.02 | -13.93 | -1.23% | 6,683,070,000 |
| 2015-12-17 | 1,149.21 | 1,151.40 | 1,135.35 | 1,135.36 | -13.85 | -1.21% | 4,327,390,000 |
| 2015-12-16 | 1,133.82 | 1,150.27 | 1,133.82 | 1,148.97 | +15.15 | +1.34% | 4,595,450,000 |
| 2015-12-15 | 1,117.02 | 1,133.32 | 1,117.02 | 1,131.55 | +14.53 | +1.30% | 4,353,540,000 |
| 2015-12-14 | 1,123.63 | 1,126.49 | 1,108.76 | 1,115.86 | -7.77 | -0.69% | 4,612,440,000 |
| 2015-12-11 | 1,146.23 | 1,146.23 | 1,121.27 | 1,123.61 | -22.62 | -1.97% | 4,301,060,000 |
| 2015-12-10 | 1,145.66 | 1,154.84 | 1,144.03 | 1,149.02 | +3.36 | +0.29% | 3,715,150,000 |
| 2015-12-09 | 1,158.98 | 1,165.56 | 1,142.75 | 1,145.87 | -13.11 | -1.13% | 4,385,250,000 |
| 2015-12-08 | 1,162.25 | 1,163.73 | 1,151.27 | 1,159.40 | -2.85 | -0.25% | 4,173,570,000 |
| 2015-12-07 | 1,183.07 | 1,183.07 | 1,161.58 | 1,164.30 | -18.77 | -1.59% | 4,043,820,000 |
| 2015-12-04 | 1,170.64 | 1,183.82 | 1,170.49 | 1,183.40 | +12.76 | +1.09% | 4,214,910,000 |
| 2015-12-03 | 1,192.70 | 1,196.68 | 1,168.15 | 1,170.57 | -22.13 | -1.86% | 4,306,490,000 |
| 2015-12-02 | 1,203.89 | 1,205.08 | 1,190.85 | 1,191.69 | -12.20 | -1.01% | 3,950,640,000 |
| 2015-12-01 | 1,198.93 | 1,204.40 | 1,195.69 | 1,204.16 | +5.23 | +0.44% | 3,712,120,000 |
| 2015-11-30 | 1,202.77 | 1,204.87 | 1,197.20 | 1,198.11 | -4.66 | -0.39% | 4,245,030,000 |
| 2015-11-27 | 1,197.91 | 1,203.69 | 1,195.84 | 1,202.38 | +4.47 | +0.37% | 1,466,840,000 |
| 2015-11-25 | 1,188.90 | 1,198.53 | 1,188.51 | 1,198.02 | +9.12 | +0.77% | 2,852,940,000 |
| 2015-11-24 | 1,179.23 | 1,189.66 | 1,172.88 | 1,188.81 | +9.58 | +0.81% | 3,884,930,000 |
| 2015-11-23 | 1,174.89 | 1,184.41 | 1,173.75 | 1,180.36 | +5.47 | +0.47% | 3,587,980,000 |
| 2015-11-20 | 1,168.35 | 1,178.74 | 1,168.35 | 1,175.15 | +6.80 | +0.58% | 3,929,600,000 |
| 2015-11-19 | 1,171.70 | 1,172.29 | 1,164.19 | 1,166.73 | -4.97 | -0.42% | 3,628,110,000 |
| 2015-11-18 | 1,153.39 | 1,172.02 | 1,153.39 | 1,171.75 | +18.36 | +1.59% | 3,926,390,000 |
| 2015-11-17 | 1,156.16 | 1,166.34 | 1,152.49 | 1,153.21 | -2.95 | -0.26% | 4,427,350,000 |
| 2015-11-16 | 1,146.37 | 1,156.22 | 1,140.76 | 1,156.08 | +9.71 | +0.85% | 3,741,240,000 |
| 2015-11-13 | 1,154.09 | 1,158.43 | 1,144.34 | 1,146.55 | -7.54 | -0.65% | 4,278,750,000 |
| 2015-11-12 | 1,177.35 | 1,177.35 | 1,154.38 | 1,154.81 | -22.54 | -1.91% | 4,016,370,000 |
| 2015-11-11 | 1,188.27 | 1,189.85 | 1,178.06 | 1,178.07 | -10.20 | -0.86% | 3,692,410,000 |
| 2015-11-10 | 1,183.69 | 1,187.72 | 1,177.43 | 1,187.70 | +4.01 | +0.34% | 3,821,440,000 |
| 2015-11-09 | 1,199.58 | 1,199.58 | 1,180.56 | 1,184.43 | -15.15 | -1.26% | 3,882,350,000 |
| 2015-11-06 | 1,190.03 | 1,199.96 | 1,181.78 | 1,199.75 | +9.72 | +0.82% | 4,369,020,000 |
| 2015-11-05 | 1,190.31 | 1,191.93 | 1,179.74 | 1,190.69 | +0.38 | +0.03% | 4,051,890,000 |
| 2015-11-04 | 1,192.28 | 1,196.14 | 1,185.39 | 1,190.38 | -1.90 | -0.16% | 4,078,870,000 |
| 2015-11-03 | 1,185.78 | 1,196.56 | 1,182.37 | 1,191.58 | +5.80 | +0.49% | 4,272,060,000 |
| 2015-11-02 | 1,161.95 | 1,187.62 | 1,161.95 | 1,186.09 | +24.14 | +2.08% | 3,760,020,000 |
| 2015-10-30 | 1,165.48 | 1,167.65 | 1,159.66 | 1,161.86 | -3.62 | -0.31% | 4,256,200,000 |
| 2015-10-29 | 1,178.36 | 1,178.36 | 1,164.24 | 1,165.63 | -12.73 | -1.08% | 4,008,940,000 |
| 2015-10-28 | 1,145.48 | 1,178.78 | 1,145.48 | 1,178.72 | +33.24 | +2.90% | 4,698,110,000 |
| 2015-10-27 | 1,158.53 | 1,158.53 | 1,139.92 | 1,145.29 | -13.24 | -1.14% | 4,216,880,000 |
| 2015-10-26 | 1,165.77 | 1,165.77 | 1,157.52 | 1,159.50 | -6.27 | -0.54% | 3,385,800,000 |
| 2015-10-23 | 1,157.04 | 1,166.42 | 1,155.65 | 1,166.06 | +9.02 | +0.78% | 4,108,460,000 |
| 2015-10-22 | 1,147.09 | 1,160.08 | 1,145.80 | 1,154.52 | +7.43 | +0.65% | 4,430,850,000 |
| 2015-10-21 | 1,164.02 | 1,167.01 | 1,144.90 | 1,144.95 | -19.07 | -1.64% | 3,627,790,000 |
| 2015-10-20 | 1,164.37 | 1,169.61 | 1,159.08 | 1,163.27 | -1.10 | -0.09% | 3,331,500,000 |
| 2015-10-19 | 1,161.80 | 1,168.92 | 1,155.57 | 1,164.30 | +2.50 | +0.22% | 3,287,320,000 |
| 2015-10-16 | 1,163.59 | 1,165.23 | 1,152.57 | 1,162.31 | -1.28 | -0.11% | 3,595,430,000 |
| 2015-10-15 | 1,137.98 | 1,162.82 | 1,135.67 | 1,162.77 | +24.79 | +2.18% | 3,706,290,000 |
| 2015-10-14 | 1,147.88 | 1,153.47 | 1,136.06 | 1,136.97 | -10.91 | -0.95% | 3,644,590,000 |
| 2015-10-13 | 1,163.25 | 1,169.71 | 1,147.84 | 1,147.84 | -15.41 | -1.32% | 3,401,920,000 |
| 2015-10-12 | 1,165.45 | 1,166.51 | 1,159.54 | 1,164.40 | -1.05 | -0.09% | 2,893,250,000 |
| 2015-10-09 | 1,163.64 | 1,168.76 | 1,162.91 | 1,165.36 | +1.72 | +0.15% | 3,706,900,000 |
| 2015-10-08 | 1,152.43 | 1,164.58 | 1,149.30 | 1,163.24 | +10.81 | +0.94% | 3,939,140,000 |
| 2015-10-07 | 1,134.49 | 1,152.61 | 1,134.49 | 1,152.60 | +18.11 | +1.60% | 4,666,470,000 |
| 2015-10-06 | 1,141.43 | 1,143.63 | 1,127.12 | 1,133.69 | -7.74 | -0.68% | 4,202,400,000 |
| 2015-10-05 | 1,115.82 | 1,142.18 | 1,115.82 | 1,141.64 | +25.82 | +2.31% | 4,334,490,000 |
| 2015-10-02 | 1,095.58 | 1,114.12 | 1,080.61 | 1,114.12 | +18.54 | +1.69% | 4,378,570,000 |
| 2015-10-01 | 1,100.89 | 1,103.70 | 1,083.90 | 1,097.55 | -3.34 | -0.30% | 3,983,600,000 |
| 2015-09-30 | 1,087.08 | 1,101.93 | 1,087.08 | 1,100.69 | +13.61 | +1.25% | 4,525,070,000 |
| 2015-09-29 | 1,090.95 | 1,098.02 | 1,078.63 | 1,083.91 | -7.04 | -0.65% | 4,132,390,000 |
| 2015-09-28 | 1,121.87 | 1,121.87 | 1,087.47 | 1,090.57 | -31.30 | -2.79% | 4,326,660,000 |
| 2015-09-25 | 1,140.24 | 1,146.72 | 1,119.30 | 1,122.79 | -17.45 | -1.53% | 3,721,870,000 |
| 2015-09-24 | 1,137.88 | 1,138.96 | 1,124.75 | 1,137.54 | -0.34 | -0.03% | 4,091,530,000 |
| 2015-09-23 | 1,143.41 | 1,149.22 | 1,137.41 | 1,140.05 | -3.36 | -0.29% | 3,190,530,000 |
| 2015-09-22 | 1,158.42 | 1,158.42 | 1,137.70 | 1,143.03 | -15.39 | -1.33% | 3,808,260,000 |
| 2015-09-21 | 1,165.04 | 1,177.96 | 1,158.10 | 1,161.09 | -3.95 | -0.34% | 3,259,350,000 |
| 2015-09-18 | 1,175.34 | 1,175.34 | 1,160.66 | 1,163.35 | -11.99 | -1.02% | 6,000,240,000 |
| 2015-09-17 | 1,175.09 | 1,193.99 | 1,173.70 | 1,180.69 | +5.60 | +0.48% | 4,183,790,000 |
| 2015-09-16 | 1,166.17 | 1,175.89 | 1,165.41 | 1,175.20 | +9.03 | +0.77% | 3,630,680,000 |
| 2015-09-15 | 1,153.93 | 1,167.28 | 1,153.93 | 1,166.00 | +12.07 | +1.05% | 3,239,860,000 |
| 2015-09-14 | 1,158.03 | 1,159.17 | 1,151.31 | 1,153.50 | -4.53 | -0.39% | 3,000,200,000 |
| 2015-09-11 | 1,152.51 | 1,157.91 | 1,143.73 | 1,157.79 | +5.28 | +0.46% | 3,218,590,000 |
| 2015-09-10 | 1,147.99 | 1,158.26 | 1,146.47 | 1,153.03 | +5.04 | +0.44% | 3,626,320,000 |
| 2015-09-09 | 1,162.72 | 1,170.20 | 1,147.33 | 1,148.23 | -14.49 | -1.25% | 3,652,120,000 |
| 2015-09-08 | 1,139.07 | 1,162.45 | 1,139.07 | 1,161.76 | +22.69 | +1.99% | 3,548,650,000 |
| 2015-09-04 | 1,132.95 | 1,142.55 | 1,130.75 | 1,136.17 | +3.22 | +0.28% | 3,167,090,000 |
| 2015-09-03 | 1,148.62 | 1,157.63 | 1,143.79 | 1,145.15 | -3.47 | -0.30% | 3,520,700,000 |
| 2015-09-02 | 1,128.05 | 1,146.03 | 1,128.05 | 1,146.03 | +17.98 | +1.59% | 3,742,620,000 |
| 2015-09-01 | 1,148.31 | 1,151.53 | 1,124.46 | 1,128.05 | -20.26 | -1.76% | 4,371,850,000 |
| 2015-08-31 | 1,161.01 | 1,164.89 | 1,156.37 | 1,159.45 | -1.56 | -0.13% | 3,915,100,000 |
| 2015-08-28 | 1,149.55 | 1,163.05 | 1,149.47 | 1,162.91 | +13.36 | +1.16% | 3,949,080,000 |
| 2015-08-27 | 1,140.92 | 1,157.90 | 1,133.77 | 1,153.61 | +12.69 | +1.11% | 4,976,390,000 |
| 2015-08-26 | 1,119.28 | 1,132.63 | 1,102.58 | 1,132.19 | +12.91 | +1.15% | 5,338,250,000 |
| 2015-08-25 | 1,133.13 | 1,133.15 | 1,104.05 | 1,104.10 | -29.03 | -2.56% | 5,183,560,000 |
| 2015-08-24 | 1,119.76 | 1,148.58 | 1,105.93 | 1,111.69 | -8.07 | -0.72% | 6,612,690,000 |
| 2015-08-21 | 1,158.00 | 1,172.76 | 1,152.37 | 1,156.79 | -1.21 | -0.10% | 5,018,240,000 |
| 2015-08-20 | 1,193.90 | 1,193.93 | 1,172.52 | 1,172.52 | -21.38 | -1.79% | 3,922,470,000 |
| 2015-08-19 | 1,208.55 | 1,211.68 | 1,196.66 | 1,202.98 | -5.57 | -0.46% | 3,512,920,000 |
| 2015-08-18 | 1,224.08 | 1,224.12 | 1,214.26 | 1,214.89 | -9.19 | -0.75% | 2,949,990,000 |
| 2015-08-17 | 1,209.24 | 1,225.09 | 1,206.40 | 1,225.09 | +15.85 | +1.31% | 2,867,690,000 |
| 2015-08-14 | 1,202.11 | 1,212.79 | 1,199.46 | 1,212.69 | +10.58 | +0.88% | 2,795,590,000 |
| 2015-08-13 | 1,208.57 | 1,213.41 | 1,203.64 | 1,204.74 | -3.83 | -0.32% | 3,221,300,000 |
| 2015-08-12 | 1,203.17 | 1,210.98 | 1,189.42 | 1,208.98 | +5.81 | +0.48% | 4,269,130,000 |
| 2015-08-11 | 1,214.14 | 1,218.67 | 1,205.87 | 1,211.14 | -3.00 | -0.25% | 3,708,880,000 |
| 2015-08-10 | 1,212.42 | 1,223.39 | 1,212.42 | 1,222.67 | +10.25 | +0.85% | 3,514,460,000 |
| 2015-08-07 | 1,209.48 | 1,211.93 | 1,200.41 | 1,206.90 | -2.58 | -0.21% | 3,602,320,000 |
| 2015-08-06 | 1,232.44 | 1,232.77 | 1,207.77 | 1,215.85 | -16.59 | -1.35% | 4,246,570,000 |
| 2015-08-05 | 1,233.72 | 1,243.16 | 1,229.51 | 1,231.75 | -1.97 | -0.16% | 3,968,680,000 |
| 2015-08-04 | 1,232.52 | 1,237.20 | 1,226.37 | 1,228.85 | -3.67 | -0.30% | 3,546,710,000 |
| 2015-08-03 | 1,238.32 | 1,238.97 | 1,224.87 | 1,231.79 | -6.53 | -0.53% | 3,476,770,000 |
| 2015-07-31 | 1,235.17 | 1,244.98 | 1,232.95 | 1,238.68 | +3.51 | +0.28% | 3,681,340,000 |
| 2015-07-30 | 1,226.04 | 1,233.00 | 1,220.98 | 1,232.07 | +6.03 | +0.49% | 3,579,410,000 |
| 2015-07-29 | 1,223.98 | 1,232.34 | 1,220.93 | 1,229.60 | +5.62 | +0.46% | 4,038,900,000 |
| 2015-07-28 | 1,219.47 | 1,226.41 | 1,205.19 | 1,224.60 | +5.13 | +0.42% | 4,117,740,000 |
| 2015-07-27 | 1,219.21 | 1,220.73 | 1,212.33 | 1,214.61 | -4.60 | -0.38% | 3,836,750,000 |
| 2015-07-24 | 1,242.39 | 1,243.58 | 1,225.43 | 1,225.99 | -16.40 | -1.32% | 3,870,040,000 |
| 2015-07-23 | 1,260.66 | 1,262.57 | 1,243.69 | 1,244.97 | -15.69 | -1.24% | 3,772,810,000 |
| 2015-07-22 | 1,249.37 | 1,259.76 | 1,248.63 | 1,258.35 | +8.98 | +0.72% | 3,694,070,000 |
| 2015-07-21 | 1,259.75 | 1,265.44 | 1,252.09 | 1,254.57 | -5.18 | -0.41% | 3,343,690,000 |
| 2015-07-20 | 1,268.82 | 1,268.89 | 1,258.30 | 1,260.22 | -8.60 | -0.68% | 3,245,870,000 |
| 2015-07-17 | 1,273.67 | 1,273.67 | 1,263.87 | 1,267.09 | -6.58 | -0.52% | 3,362,750,000 |
| 2015-07-16 | 1,271.10 | 1,275.90 | 1,269.66 | 1,272.83 | +1.73 | +0.14% | 3,227,080,000 |
| 2015-07-15 | 1,273.80 | 1,273.80 | 1,263.01 | 1,264.52 | -9.28 | -0.73% | 3,261,810,000 |
| 2015-07-14 | 1,265.30 | 1,274.11 | 1,264.87 | 1,273.33 | +8.03 | +0.63% | 3,002,120,000 |
| 2015-07-13 | 1,258.79 | 1,266.10 | 1,258.79 | 1,265.35 | +6.56 | +0.52% | 3,096,730,000 |
| 2015-07-10 | 1,245.00 | 1,252.87 | 1,244.22 | 1,252.02 | +7.02 | +0.56% | 3,065,070,000 |
| 2015-07-09 | 1,240.16 | 1,243.96 | 1,232.81 | 1,234.15 | -6.01 | -0.48% | 3,446,810,000 |
| 2015-07-08 | 1,239.08 | 1,241.35 | 1,226.52 | 1,228.96 | -10.12 | -0.82% | 3,608,780,000 |
| 2015-07-07 | 1,247.78 | 1,248.96 | 1,225.98 | 1,248.05 | +0.27 | +0.02% | 4,458,660,000 |
| 2015-07-06 | 1,239.23 | 1,253.20 | 1,236.59 | 1,246.96 | +7.73 | +0.62% | 3,486,360,000 |
| 2015-07-02 | 1,259.03 | 1,259.25 | 1,244.63 | 1,248.26 | -10.77 | -0.86% | 2,996,540,000 |
| 2015-07-01 | 1,262.12 | 1,264.63 | 1,250.65 | 1,256.40 | -5.72 | -0.45% | 3,727,260,000 |
| 2015-06-30 | 1,255.51 | 1,256.87 | 1,248.81 | 1,253.95 | -1.56 | -0.12% | 4,078,540,000 |
| 2015-06-29 | 1,269.36 | 1,273.95 | 1,246.60 | 1,246.75 | -22.61 | -1.78% | 3,678,960,000 |
| 2015-06-26 | 1,285.23 | 1,287.10 | 1,274.03 | 1,279.80 | -5.43 | -0.42% | 5,025,470,000 |
| 2015-06-25 | 1,286.97 | 1,287.46 | 1,278.57 | 1,283.28 | -3.69 | -0.29% | 3,214,610,000 |
| 2015-06-24 | 1,293.81 | 1,295.03 | 1,283.20 | 1,283.92 | -9.89 | -0.76% | 3,102,480,000 |
| 2015-06-23 | 1,294.37 | 1,296.00 | 1,289.59 | 1,295.80 | +1.43 | +0.11% | 3,091,190,000 |
| 2015-06-22 | 1,290.56 | 1,293.31 | 1,288.49 | 1,292.39 | +1.83 | +0.14% | 3,030,020,000 |
| 2015-06-19 | 1,285.47 | 1,286.58 | 1,281.66 | 1,284.66 | -0.81 | -0.06% | 4,449,810,000 |
| 2015-06-18 | 1,271.95 | 1,287.06 | 1,271.95 | 1,284.68 | +12.73 | +1.00% | 3,499,000,000 |
| 2015-06-17 | 1,273.36 | 1,274.40 | 1,266.63 | 1,268.33 | -5.03 | -0.40% | 3,222,240,000 |
| 2015-06-16 | 1,259.02 | 1,271.46 | 1,258.93 | 1,269.53 | +10.51 | +0.83% | 2,919,900,000 |
| 2015-06-15 | 1,259.38 | 1,262.86 | 1,247.52 | 1,261.04 | +1.66 | +0.13% | 3,061,570,000 |
| 2015-06-12 | 1,265.56 | 1,266.78 | 1,262.22 | 1,265.02 | -0.54 | -0.04% | 2,719,400,000 |
| 2015-06-11 | 1,268.68 | 1,270.79 | 1,266.05 | 1,268.92 | +0.24 | +0.02% | 3,128,600,000 |
| 2015-06-10 | 1,254.47 | 1,269.77 | 1,254.47 | 1,266.93 | +12.46 | +0.99% | 3,414,320,000 |
| 2015-06-09 | 1,253.50 | 1,254.44 | 1,242.36 | 1,249.66 | -3.84 | -0.31% | 3,034,580,000 |
| 2015-06-08 | 1,259.67 | 1,261.18 | 1,252.73 | 1,253.70 | -5.97 | -0.47% | 2,917,150,000 |
| 2015-06-05 | 1,250.40 | 1,261.07 | 1,242.74 | 1,261.01 | +10.61 | +0.85% | 3,243,690,000 |
| 2015-06-04 | 1,258.54 | 1,261.21 | 1,248.43 | 1,251.29 | -7.25 | -0.58% | 3,200,050,000 |
| 2015-06-03 | 1,254.98 | 1,264.94 | 1,252.79 | 1,264.58 | +9.60 | +0.76% | 3,099,980,000 |
| 2015-06-02 | 1,245.59 | 1,258.46 | 1,243.30 | 1,251.80 | +6.21 | +0.50% | 3,049,350,000 |
| 2015-06-01 | 1,252.02 | 1,254.56 | 1,238.65 | 1,249.62 | -2.40 | -0.19% | 3,011,710,000 |
| 2015-05-29 | 1,251.58 | 1,252.64 | 1,241.15 | 1,246.53 | -5.05 | -0.40% | 3,927,390,000 |
| 2015-05-28 | 1,251.78 | 1,253.20 | 1,246.07 | 1,253.10 | +1.32 | +0.11% | 2,980,350,000 |
| 2015-05-27 | 1,241.01 | 1,255.05 | 1,237.61 | 1,254.36 | +13.35 | +1.08% | 3,127,960,000 |
| 2015-05-26 | 1,248.11 | 1,248.11 | 1,233.72 | 1,238.76 | -9.35 | -0.75% | 3,342,130,000 |
| 2015-05-22 | 1,255.49 | 1,258.73 | 1,248.37 | 1,252.22 | -3.27 | -0.26% | 2,571,860,000 |
| 2015-05-21 | 1,257.50 | 1,261.02 | 1,252.99 | 1,256.74 | -0.76 | -0.06% | 3,070,460,000 |
| 2015-05-20 | 1,257.33 | 1,260.83 | 1,252.36 | 1,257.74 | +0.41 | +0.03% | 3,025,880,000 |
| 2015-05-19 | 1,257.86 | 1,258.58 | 1,251.82 | 1,255.66 | -2.20 | -0.17% | 3,296,030,000 |
| 2015-05-18 | 1,242.08 | 1,258.00 | 1,240.84 | 1,257.52 | +15.44 | +1.24% | 2,888,190,000 |
| 2015-05-15 | 1,245.42 | 1,245.90 | 1,238.99 | 1,243.95 | -1.47 | -0.12% | 3,092,080,000 |
| 2015-05-14 | 1,236.81 | 1,245.12 | 1,232.53 | 1,245.11 | +8.30 | +0.67% | 3,225,740,000 |
| 2015-05-13 | 1,235.74 | 1,237.88 | 1,228.49 | 1,232.28 | -3.46 | -0.28% | 3,374,260,000 |
| 2015-05-12 | 1,230.57 | 1,236.14 | 1,218.37 | 1,233.13 | +2.56 | +0.21% | 3,139,520,000 |
| 2015-05-11 | 1,234.59 | 1,243.56 | 1,234.51 | 1,235.83 | +1.24 | +0.10% | 2,992,670,000 |
| 2015-05-08 | 1,234.82 | 1,239.38 | 1,232.59 | 1,234.93 | +0.11 | +0.01% | 3,399,440,000 |
| 2015-05-07 | 1,218.95 | 1,228.82 | 1,215.43 | 1,225.54 | +6.59 | +0.54% | 3,676,640,000 |
| 2015-05-06 | 1,221.53 | 1,222.90 | 1,211.13 | 1,219.36 | -2.17 | -0.18% | 3,792,210,000 |
| 2015-05-05 | 1,231.77 | 1,234.04 | 1,211.78 | 1,215.42 | -16.35 | -1.33% | 3,793,950,000 |
| 2015-05-04 | 1,230.30 | 1,240.63 | 1,230.10 | 1,233.22 | +2.92 | +0.24% | 3,091,580,000 |
| 2015-05-01 | 1,223.05 | 1,229.47 | 1,218.59 | 1,228.11 | +5.06 | +0.41% | 3,379,390,000 |
| 2015-04-30 | 1,241.40 | 1,242.77 | 1,216.10 | 1,220.13 | -21.27 | -1.71% | 4,509,680,000 |
| 2015-04-29 | 1,254.50 | 1,255.81 | 1,245.47 | 1,246.95 | -7.55 | -0.60% | 4,074,970,000 |
| 2015-04-28 | 1,252.89 | 1,260.69 | 1,242.57 | 1,259.36 | +6.47 | +0.52% | 3,546,270,000 |
| 2015-04-27 | 1,269.87 | 1,275.84 | 1,250.45 | 1,252.70 | -17.17 | -1.35% | 3,438,750,000 |
| 2015-04-24 | 1,272.80 | 1,273.08 | 1,266.22 | 1,267.54 | -5.26 | -0.41% | 3,375,780,000 |
| 2015-04-23 | 1,263.66 | 1,273.25 | 1,262.41 | 1,271.54 | +7.88 | +0.62% | 3,636,670,000 |
| 2015-04-22 | 1,265.01 | 1,266.56 | 1,255.04 | 1,265.48 | +0.47 | +0.04% | 3,348,480,000 |
| 2015-04-21 | 1,269.32 | 1,270.08 | 1,263.59 | 1,264.15 | -5.17 | -0.41% | 3,243,410,000 |
| 2015-04-20 | 1,257.61 | 1,266.98 | 1,255.75 | 1,264.92 | +7.31 | +0.58% | 3,000,160,000 |
| 2015-04-17 | 1,264.22 | 1,264.22 | 1,248.23 | 1,251.86 | -12.36 | -0.98% | 3,627,600,000 |
| 2015-04-16 | 1,273.48 | 1,275.28 | 1,271.11 | 1,272.90 | -0.58 | -0.05% | 3,434,120,000 |
| 2015-04-15 | 1,269.65 | 1,278.63 | 1,268.82 | 1,275.35 | +5.70 | +0.45% | 4,013,760,000 |
| 2015-04-14 | 1,266.68 | 1,267.97 | 1,258.53 | 1,265.35 | -1.33 | -0.11% | 3,301,270,000 |
| 2015-04-13 | 1,265.49 | 1,271.74 | 1,265.05 | 1,265.59 | +0.10 | +0.01% | 2,908,420,000 |
| 2015-04-10 | 1,263.73 | 1,266.00 | 1,262.32 | 1,264.77 | +1.04 | +0.08% | 536,200,000 |
| 2015-04-09 | 1,262.54 | 1,265.78 | 1,248.17 | 1,259.11 | -3.43 | -0.27% | 3,172,360,000 |
| 2015-04-08 | 1,254.39 | 1,264.13 | 1,254.36 | 1,262.71 | +8.32 | +0.66% | 3,265,330,000 |
| 2015-04-07 | 1,260.30 | 1,263.23 | 1,253.29 | 1,253.36 | -6.94 | -0.55% | 3,065,510,000 |
| 2015-04-06 | 1,250.24 | 1,262.76 | 1,249.35 | 1,260.54 | +10.30 | +0.82% | 3,302,970,000 |
| 2015-04-02 | 1,252.18 | 1,259.97 | 1,251.83 | 1,255.66 | +3.48 | +0.28% | 3,095,960,000 |
| 2015-04-01 | 1,250.99 | 1,251.89 | 1,239.60 | 1,251.71 | +0.72 | +0.06% | 3,543,270,000 |
| 2015-03-31 | 1,252.64 | 1,255.30 | 1,248.91 | 1,252.77 | +0.13 | +0.01% | 3,376,550,000 |
| 2015-03-30 | 1,246.69 | 1,258.24 | 1,246.69 | 1,257.80 | +11.11 | +0.89% | 2,917,690,000 |
| 2015-03-27 | 1,231.67 | 1,240.76 | 1,229.38 | 1,240.41 | +8.74 | +0.71% | 3,008,550,000 |
| 2015-03-26 | 1,228.80 | 1,237.36 | 1,225.47 | 1,231.99 | +3.19 | +0.26% | 3,510,670,000 |
| 2015-03-25 | 1,265.58 | 1,265.85 | 1,233.55 | 1,233.85 | -31.73 | -2.51% | 3,521,140,000 |
| 2015-03-24 | 1,264.06 | 1,268.08 | 1,262.41 | 1,263.46 | -0.60 | -0.05% | 3,189,820,000 |
| 2015-03-23 | 1,264.17 | 1,268.16 | 1,262.95 | 1,264.71 | +0.54 | +0.04% | 3,267,960,000 |
| 2015-03-20 | 1,259.71 | 1,267.22 | 1,259.71 | 1,266.37 | +6.66 | +0.53% | 5,554,120,000 |
| 2015-03-19 | 1,249.26 | 1,254.89 | 1,248.48 | 1,254.86 | +5.60 | +0.45% | 3,305,220,000 |
| 2015-03-18 | 1,239.84 | 1,255.68 | 1,235.49 | 1,252.14 | +12.30 | +0.99% | 4,128,210,000 |
| 2015-03-17 | 1,235.90 | 1,243.33 | 1,234.66 | 1,242.23 | +6.33 | +0.51% | 3,221,840,000 |
| 2015-03-16 | 1,237.08 | 1,241.11 | 1,235.70 | 1,239.78 | +2.70 | +0.22% | 3,295,600,000 |
| 2015-03-13 | 1,235.59 | 1,236.78 | 1,220.01 | 1,232.14 | -3.45 | -0.28% | 3,498,560,000 |
| 2015-03-12 | 1,221.46 | 1,236.68 | 1,221.26 | 1,236.64 | +15.18 | +1.24% | 3,405,860,000 |
| 2015-03-11 | 1,209.99 | 1,216.50 | 1,206.11 | 1,215.78 | +5.79 | +0.48% | 3,406,570,000 |
| 2015-03-10 | 1,213.93 | 1,213.94 | 1,206.32 | 1,208.47 | -5.46 | -0.45% | 3,668,900,000 |
| 2015-03-09 | 1,220.48 | 1,225.83 | 1,218.76 | 1,223.59 | +3.11 | +0.25% | 3,349,090,000 |
| 2015-03-06 | 1,227.88 | 1,231.09 | 1,216.22 | 1,217.52 | -10.36 | -0.84% | 3,853,570,000 |
| 2015-03-05 | 1,232.89 | 1,236.05 | 1,228.85 | 1,234.31 | +1.42 | +0.12% | 3,103,030,000 |
| 2015-03-04 | 1,232.15 | 1,232.62 | 1,224.63 | 1,230.73 | -1.42 | -0.12% | 3,421,110,000 |
| 2015-03-03 | 1,238.79 | 1,238.94 | 1,230.74 | 1,234.76 | -4.03 | -0.33% | 3,262,300,000 |
| 2015-03-02 | 1,233.39 | 1,243.33 | 1,232.67 | 1,242.62 | +9.23 | +0.75% | 3,409,490,000 |
| 2015-02-27 | 1,238.14 | 1,239.67 | 1,233.26 | 1,233.37 | -4.77 | -0.39% | 3,547,380,000 |
| 2015-02-26 | 1,234.67 | 1,239.22 | 1,231.70 | 1,239.11 | +4.44 | +0.36% | 3,408,690,000 |
| 2015-02-25 | 1,233.24 | 1,236.88 | 1,230.95 | 1,235.10 | +1.86 | +0.15% | 3,312,340,000 |
| 2015-02-24 | 1,232.24 | 1,236.20 | 1,230.07 | 1,233.98 | +1.74 | +0.14% | 3,199,840,000 |
| 2015-02-23 | 1,230.22 | 1,231.84 | 1,222.64 | 1,231.83 | +1.61 | +0.13% | 3,093,680,000 |
| 2015-02-20 | 1,228.12 | 1,231.92 | 1,218.29 | 1,231.79 | +3.67 | +0.30% | 3,281,600,000 |
| 2015-02-19 | 1,225.09 | 1,230.50 | 1,222.85 | 1,227.91 | +2.82 | +0.23% | 3,247,100,000 |
| 2015-02-18 | 1,222.56 | 1,227.98 | 1,219.84 | 1,227.95 | +5.39 | +0.44% | 3,370,020,000 |
| 2015-02-17 | 1,223.10 | 1,227.18 | 1,221.04 | 1,225.01 | +1.91 | +0.16% | 3,361,750,000 |
| 2015-02-13 | 1,218.05 | 1,223.74 | 1,214.93 | 1,223.13 | +5.08 | +0.42% | 3,527,450,000 |
| 2015-02-12 | 1,207.60 | 1,216.27 | 1,206.75 | 1,216.27 | +8.67 | +0.72% | 3,788,350,000 |
| 2015-02-11 | 1,201.25 | 1,204.44 | 1,195.28 | 1,201.55 | +0.30 | +0.02% | 3,596,860,000 |
| 2015-02-10 | 1,202.61 | 1,205.12 | 1,190.27 | 1,203.18 | +0.57 | +0.05% | 3,669,850,000 |
| 2015-02-09 | 1,202.26 | 1,208.28 | 1,195.38 | 1,195.83 | -6.43 | -0.53% | 3,549,540,000 |
| 2015-02-06 | 1,209.74 | 1,214.71 | 1,202.16 | 1,205.46 | -4.28 | -0.35% | 4,232,970,000 |
| 2015-02-05 | 1,195.50 | 1,209.90 | 1,195.41 | 1,208.71 | +13.21 | +1.10% | 3,821,990,000 |
| 2015-02-04 | 1,191.56 | 1,198.95 | 1,189.34 | 1,191.44 | -0.12 | -0.01% | 4,141,920,000 |
| 2015-02-03 | 1,180.08 | 1,197.39 | 1,180.06 | 1,196.99 | +16.91 | +1.43% | 4,615,900,000 |
| 2015-02-02 | 1,168.58 | 1,175.56 | 1,153.79 | 1,175.51 | +6.93 | +0.59% | 4,008,330,000 |
| 2015-01-30 | 1,183.34 | 1,186.04 | 1,164.90 | 1,165.39 | -17.95 | -1.52% | 4,538,650,000 |
| 2015-01-29 | 1,177.15 | 1,190.19 | 1,170.14 | 1,190.18 | +13.03 | +1.11% | 4,127,140,000 |
| 2015-01-28 | 1,200.68 | 1,201.24 | 1,172.73 | 1,175.12 | -25.56 | -2.13% | 4,067,530,000 |
| 2015-01-27 | 1,190.34 | 1,199.77 | 1,186.16 | 1,194.66 | +4.32 | +0.36% | 3,329,810,000 |
| 2015-01-26 | 1,188.93 | 1,200.74 | 1,181.77 | 1,200.74 | +11.81 | +0.99% | 3,465,760,000 |
| 2015-01-23 | 1,190.26 | 1,194.15 | 1,185.50 | 1,188.93 | -1.33 | -0.11% | 3,573,560,000 |
| 2015-01-22 | 1,172.50 | 1,190.37 | 1,161.30 | 1,190.37 | +17.87 | +1.52% | 4,176,050,000 |
| 2015-01-21 | 1,167.52 | 1,174.95 | 1,162.31 | 1,166.25 | -1.27 | -0.11% | 3,730,070,000 |
| 2015-01-20 | 1,179.08 | 1,179.14 | 1,161.33 | 1,170.25 | -8.83 | -0.75% | 3,944,340,000 |
| 2015-01-16 | 1,151.34 | 1,177.19 | 1,151.30 | 1,176.65 | +25.31 | +2.20% | 4,056,410,000 |
| 2015-01-15 | 1,179.72 | 1,180.87 | 1,154.64 | 1,154.71 | -25.01 | -2.12% | 4,276,720,000 |
| 2015-01-14 | 1,169.75 | 1,177.98 | 1,165.06 | 1,177.06 | +7.31 | +0.62% | 4,378,680,000 |
| 2015-01-13 | 1,187.52 | 1,200.52 | 1,168.41 | 1,180.64 | -6.88 | -0.58% | 4,107,300,000 |
| 2015-01-12 | 1,186.94 | 1,187.63 | 1,173.22 | 1,180.09 | -6.85 | -0.58% | 3,456,460,000 |
| 2015-01-09 | 1,196.01 | 1,196.06 | 1,183.09 | 1,185.68 | -10.33 | -0.86% | 3,364,140,000 |
| 2015-01-08 | 1,184.17 | 1,196.13 | 1,184.08 | 1,196.13 | +11.96 | +1.01% | 3,934,010,000 |
| 2015-01-07 | 1,169.30 | 1,175.98 | 1,164.95 | 1,175.97 | +6.67 | +0.57% | 3,805,480,000 |
| 2015-01-06 | 1,183.47 | 1,183.91 | 1,153.40 | 1,161.31 | -22.16 | -1.87% | 4,460,110,000 |
| 2015-01-05 | 1,192.36 | 1,194.22 | 1,177.46 | 1,181.35 | -11.01 | -0.92% | 3,799,120,000 |
| 2015-01-02 | 1,209.98 | 1,212.80 | 1,189.16 | 1,198.80 | -11.18 | -0.92% | 2,708,700,000 |
| 2014-12-31 | 1,215.57 | 1,221.44 | 1,204.69 | 1,204.70 | -10.87 | -0.89% | 2,606,070,000 |
| 2014-12-30 | 1,215.93 | 1,219.45 | 1,212.34 | 1,213.05 | -2.88 | -0.24% | 2,440,280,000 |
| 2014-12-29 | 1,214.44 | 1,220.81 | 1,214.44 | 1,219.11 | +4.67 | +0.38% | 2,452,360,000 |
| 2014-12-26 | 1,210.88 | 1,217.01 | 1,210.88 | 1,215.21 | +4.33 | +0.36% | 1,735,230,000 |
| 2014-12-24 | 1,203.78 | 1,208.78 | 1,202.54 | 1,206.78 | +3.00 | +0.25% | 1,416,980,000 |
| 2014-12-23 | 1,205.77 | 1,207.17 | 1,200.38 | 1,202.44 | -3.33 | -0.28% | 3,043,950,000 |
| 2014-12-22 | 1,196.01 | 1,201.88 | 1,193.57 | 1,201.86 | +5.85 | +0.49% | 3,369,520,000 |
| 2014-12-19 | 1,191.48 | 1,198.97 | 1,187.94 | 1,195.96 | +4.48 | +0.38% | 6,465,530,000 |
| 2014-12-18 | 1,185.94 | 1,192.16 | 1,180.61 | 1,192.16 | +6.22 | +0.52% | 4,703,380,000 |
| 2014-12-17 | 1,141.87 | 1,174.84 | 1,141.34 | 1,174.84 | +32.97 | +2.89% | 4,912,370,000 |
| 2014-12-16 | 1,136.87 | 1,156.94 | 1,134.51 | 1,139.37 | +2.50 | +0.22% | 4,958,680,000 |
| 2014-12-15 | 1,157.72 | 1,160.53 | 1,138.13 | 1,140.30 | -17.42 | -1.50% | 4,361,990,000 |
| 2014-12-12 | 1,156.69 | 1,163.61 | 1,152.44 | 1,152.44 | -4.25 | -0.37% | 4,157,650,000 |
| 2014-12-11 | 1,166.68 | 1,180.99 | 1,165.13 | 1,166.96 | +0.28 | +0.02% | 3,917,950,000 |
| 2014-12-10 | 1,183.90 | 1,185.03 | 1,161.86 | 1,161.86 | -22.04 | -1.86% | 4,114,440,000 |
| 2014-12-09 | 1,157.38 | 1,188.07 | 1,153.53 | 1,188.06 | +30.68 | +2.65% | 3,970,150,000 |
| 2014-12-08 | 1,179.96 | 1,188.23 | 1,165.96 | 1,167.21 | -12.75 | -1.08% | 3,800,990,000 |
| 2014-12-05 | 1,172.75 | 1,184.49 | 1,172.75 | 1,182.43 | +9.68 | +0.83% | 3,419,620,000 |
| 2014-12-04 | 1,177.77 | 1,178.01 | 1,169.23 | 1,173.01 | -4.76 | -0.40% | 3,408,340,000 |
| 2014-12-03 | 1,168.54 | 1,181.89 | 1,168.03 | 1,179.01 | +10.47 | +0.90% | 3,612,680,000 |
| 2014-12-02 | 1,156.27 | 1,171.44 | 1,156.26 | 1,168.45 | +12.18 | +1.05% | 3,686,650,000 |
| 2014-12-01 | 1,170.55 | 1,170.55 | 1,154.05 | 1,154.05 | -16.50 | -1.41% | 4,159,010,000 |
| 2014-11-28 | 1,190.58 | 1,190.61 | 1,172.44 | 1,173.23 | -17.35 | -1.46% | 2,504,640,000 |
| 2014-11-26 | 1,186.33 | 1,190.70 | 1,185.37 | 1,190.62 | +4.29 | +0.36% | 2,745,260,000 |
| 2014-11-25 | 1,188.93 | 1,191.76 | 1,182.66 | 1,186.33 | -2.60 | -0.22% | 3,392,940,000 |
| 2014-11-24 | 1,174.83 | 1,186.96 | 1,174.83 | 1,186.94 | +12.11 | +1.03% | 3,128,060,000 |
| 2014-11-21 | 1,182.31 | 1,184.50 | 1,169.65 | 1,172.42 | -9.89 | -0.84% | 3,916,420,000 |
| 2014-11-20 | 1,153.53 | 1,170.86 | 1,153.21 | 1,170.75 | +17.22 | +1.49% | 3,128,290,000 |
| 2014-11-19 | 1,169.04 | 1,169.08 | 1,151.98 | 1,157.69 | -11.35 | -0.97% | 3,360,850,000 |
| 2014-11-18 | 1,165.16 | 1,176.21 | 1,165.16 | 1,170.28 | +5.12 | +0.44% | 3,416,190,000 |
| 2014-11-17 | 1,171.86 | 1,175.18 | 1,164.18 | 1,164.23 | -7.63 | -0.65% | 3,152,890,000 |
| 2014-11-14 | 1,175.46 | 1,177.30 | 1,171.97 | 1,173.81 | -1.65 | -0.14% | 3,227,130,000 |
| 2014-11-13 | 1,186.76 | 1,188.67 | 1,173.97 | 1,175.42 | -11.34 | -0.96% | 3,455,270,000 |
| 2014-11-12 | 1,175.33 | 1,187.20 | 1,174.85 | 1,186.47 | +11.14 | +0.95% | 3,246,650,000 |
| 2014-11-11 | 1,179.01 | 1,180.80 | 1,176.77 | 1,179.96 | +0.95 | +0.08% | 2,958,320,000 |
| 2014-11-10 | 1,173.85 | 1,179.58 | 1,172.61 | 1,179.57 | +5.72 | +0.49% | 3,284,940,000 |
| 2014-11-07 | 1,170.07 | 1,173.40 | 1,165.04 | 1,173.32 | +3.25 | +0.28% | 3,704,280,000 |
| 2014-11-06 | 1,166.02 | 1,171.90 | 1,163.54 | 1,171.86 | +5.84 | +0.50% | 3,669,770,000 |
| 2014-11-05 | 1,171.23 | 1,172.03 | 1,163.68 | 1,167.07 | -4.16 | -0.36% | 3,766,590,000 |
| 2014-11-04 | 1,166.73 | 1,170.87 | 1,160.89 | 1,165.42 | -1.31 | -0.11% | 3,956,260,000 |
| 2014-11-03 | 1,174.50 | 1,178.40 | 1,166.79 | 1,170.20 | -4.30 | -0.37% | 3,555,440,000 |
| 2014-10-31 | 1,169.17 | 1,174.33 | 1,166.66 | 1,173.51 | +4.34 | +0.37% | 4,292,290,000 |
| 2014-10-30 | 1,142.45 | 1,159.15 | 1,140.51 | 1,155.77 | +13.32 | +1.17% | 3,586,150,000 |
| 2014-10-29 | 1,149.46 | 1,153.41 | 1,138.32 | 1,146.37 | -3.09 | -0.27% | 3,740,350,000 |
| 2014-10-28 | 1,121.80 | 1,149.46 | 1,121.34 | 1,149.45 | +27.65 | +2.46% | 3,653,260,000 |
| 2014-10-27 | 1,113.56 | 1,117.71 | 1,104.05 | 1,117.48 | +3.92 | +0.35% | 3,538,860,000 |
| 2014-10-24 | 1,117.95 | 1,119.13 | 1,113.05 | 1,118.82 | +0.87 | +0.08% | 3,078,380,000 |
| 2014-10-23 | 1,105.45 | 1,122.42 | 1,105.45 | 1,116.49 | +11.04 | +1.00% | 3,789,250,000 |
| 2014-10-22 | 1,114.96 | 1,117.18 | 1,096.24 | 1,096.87 | -18.09 | -1.62% | 3,761,930,000 |
| 2014-10-21 | 1,099.88 | 1,112.87 | 1,099.88 | 1,112.85 | +12.97 | +1.18% | 3,987,090,000 |
| 2014-10-20 | 1,078.68 | 1,094.97 | 1,078.50 | 1,094.97 | +16.29 | +1.51% | 3,331,210,000 |
| 2014-10-17 | 1,085.85 | 1,099.44 | 1,079.23 | 1,082.33 | -3.52 | -0.32% | 4,482,120,000 |
| 2014-10-16 | 1,060.69 | 1,091.27 | 1,058.82 | 1,086.11 | +25.42 | +2.40% | 5,073,150,000 |
| 2014-10-15 | 1,051.50 | 1,075.64 | 1,040.47 | 1,072.45 | +20.95 | +1.99% | 6,090,800,000 |
| 2014-10-14 | 1,056.80 | 1,075.27 | 1,056.29 | 1,061.60 | +4.80 | +0.45% | 4,812,010,000 |
| 2014-10-13 | 1,054.27 | 1,066.98 | 1,046.14 | 1,049.30 | -4.97 | -0.47% | 4,352,580,000 |
| 2014-10-10 | 1,063.25 | 1,074.25 | 1,053.32 | 1,053.32 | -9.93 | -0.93% | 4,550,540,000 |
| 2014-10-09 | 1,095.75 | 1,095.94 | 1,067.83 | 1,067.99 | -27.76 | -2.53% | 4,324,020,000 |
| 2014-10-08 | 1,075.21 | 1,097.70 | 1,065.75 | 1,097.12 | +21.91 | +2.04% | 4,441,890,000 |
| 2014-10-07 | 1,089.30 | 1,090.96 | 1,076.31 | 1,076.31 | -12.99 | -1.19% | 3,687,870,000 |
| 2014-10-06 | 1,107.36 | 1,108.00 | 1,093.77 | 1,094.65 | -12.71 | -1.15% | 3,358,220,000 |
| 2014-10-03 | 1,105.12 | 1,109.87 | 1,101.51 | 1,104.74 | -0.38 | -0.03% | 3,560,970,000 |
| 2014-10-02 | 1,085.14 | 1,099.46 | 1,077.96 | 1,096.38 | +11.24 | +1.04% | 4,012,510,000 |
| 2014-10-01 | 1,101.08 | 1,101.19 | 1,083.00 | 1,085.41 | -15.67 | -1.42% | 4,188,590,000 |
| 2014-09-30 | 1,118.22 | 1,118.70 | 1,101.67 | 1,101.68 | -16.54 | -1.48% | 3,951,100,000 |
| 2014-09-29 | 1,110.43 | 1,120.55 | 1,107.81 | 1,117.91 | +7.48 | +0.67% | 3,094,440,000 |
| 2014-09-26 | 1,111.63 | 1,119.73 | 1,111.04 | 1,119.33 | +7.70 | +0.69% | 2,929,440,000 |
| 2014-09-25 | 1,126.10 | 1,126.10 | 1,107.51 | 1,110.24 | -15.86 | -1.41% | 3,273,060,000 |
| 2014-09-24 | 1,120.66 | 1,129.59 | 1,116.13 | 1,128.31 | +7.65 | +0.68% | 3,313,850,000 |
| 2014-09-23 | 1,126.51 | 1,131.63 | 1,118.72 | 1,118.72 | -7.79 | -0.69% | 3,279,360,000 |
| 2014-09-22 | 1,141.99 | 1,141.99 | 1,127.42 | 1,129.36 | -12.63 | -1.11% | 3,349,680,000 |
| 2014-09-19 | 1,161.65 | 1,163.86 | 1,143.47 | 1,146.92 | -14.73 | -1.27% | 4,680,220,000 |
| 2014-09-18 | 1,157.08 | 1,160.30 | 1,156.07 | 1,159.27 | +2.19 | +0.19% | 3,235,340,000 |
| 2014-09-17 | 1,151.96 | 1,159.85 | 1,149.93 | 1,153.89 | +1.93 | +0.17% | 3,209,430,000 |
| 2014-09-16 | 1,144.25 | 1,152.86 | 1,141.45 | 1,150.97 | +6.72 | +0.59% | 3,160,320,000 |
| 2014-09-15 | 1,159.98 | 1,160.06 | 1,144.41 | 1,146.52 | -13.46 | -1.16% | 2,776,530,000 |
| 2014-09-12 | 1,172.93 | 1,172.95 | 1,157.44 | 1,160.61 | -12.32 | -1.05% | 3,207,120,000 |
| 2014-09-11 | 1,159.50 | 1,172.65 | 1,158.60 | 1,172.34 | +12.84 | +1.11% | 2,941,690,000 |
| 2014-09-10 | 1,158.77 | 1,165.11 | 1,155.11 | 1,164.99 | +6.22 | +0.54% | 2,912,440,000 |
| 2014-09-09 | 1,170.94 | 1,171.24 | 1,157.85 | 1,158.50 | -12.44 | -1.06% | 2,882,830,000 |
| 2014-09-08 | 1,169.32 | 1,174.22 | 1,166.12 | 1,172.31 | +2.99 | +0.26% | 2,789,090,000 |
| 2014-09-05 | 1,164.34 | 1,170.37 | 1,160.02 | 1,170.13 | +5.79 | +0.50% | 2,818,300,000 |
| 2014-09-04 | 1,174.17 | 1,180.68 | 1,165.27 | 1,167.21 | -6.96 | -0.59% | 3,072,410,000 |
| 2014-09-03 | 1,183.29 | 1,183.85 | 1,170.84 | 1,172.20 | -11.09 | -0.94% | 2,809,980,000 |
| 2014-09-02 | 1,177.29 | 1,181.37 | 1,173.06 | 1,179.47 | +2.18 | +0.19% | 2,819,980,000 |
| 2014-08-29 | 1,167.59 | 1,174.82 | 1,164.78 | 1,174.35 | +6.76 | +0.58% | 2,259,130,000 |
| 2014-08-28 | 1,168.26 | 1,169.09 | 1,164.11 | 1,165.95 | -2.31 | -0.20% | 2,282,400,000 |
| 2014-08-27 | 1,176.40 | 1,177.07 | 1,171.14 | 1,172.71 | -3.69 | -0.31% | 2,344,350,000 |
| 2014-08-26 | 1,166.19 | 1,176.12 | 1,166.19 | 1,175.17 | +8.98 | +0.77% | 2,451,950,000 |
| 2014-08-25 | 1,167.13 | 1,170.69 | 1,161.80 | 1,165.22 | -1.91 | -0.16% | 2,233,880,000 |
| 2014-08-22 | 1,159.38 | 1,163.22 | 1,154.96 | 1,160.34 | +0.96 | +0.08% | 2,301,860,000 |
| 2014-08-21 | 1,157.22 | 1,160.97 | 1,147.45 | 1,160.03 | +2.81 | +0.24% | 2,638,920,000 |
| 2014-08-20 | 1,158.75 | 1,159.22 | 1,152.77 | 1,157.51 | -1.24 | -0.11% | 2,579,560,000 |
| 2014-08-19 | 1,159.83 | 1,164.06 | 1,159.83 | 1,162.47 | +2.64 | +0.23% | 2,656,430,000 |
| 2014-08-18 | 1,149.40 | 1,158.40 | 1,149.40 | 1,158.40 | +9.00 | +0.78% | 2,638,160,000 |
| 2014-08-15 | 1,151.31 | 1,151.61 | 1,131.83 | 1,141.65 | -9.66 | -0.84% | 3,023,380,000 |
| 2014-08-14 | 1,142.13 | 1,144.15 | 1,140.82 | 1,143.34 | +1.21 | +0.11% | 2,609,460,000 |
| 2014-08-13 | 1,136.17 | 1,143.23 | 1,135.61 | 1,141.78 | +5.61 | +0.49% | 2,718,020,000 |
| 2014-08-12 | 1,138.63 | 1,141.28 | 1,129.11 | 1,133.03 | -5.60 | -0.49% | 2,611,700,000 |
| 2014-08-11 | 1,136.48 | 1,148.89 | 1,135.24 | 1,141.93 | +5.45 | +0.48% | 2,784,890,000 |
| 2014-08-08 | 1,119.88 | 1,131.86 | 1,118.49 | 1,131.35 | +11.47 | +1.02% | 2,902,280,000 |
| 2014-08-07 | 1,127.97 | 1,131.41 | 1,116.43 | 1,119.76 | -8.21 | -0.73% | 3,230,520,000 |
| 2014-08-06 | 1,116.08 | 1,131.64 | 1,114.29 | 1,125.55 | +9.47 | +0.85% | 3,539,150,000 |
| 2014-08-05 | 1,119.69 | 1,129.42 | 1,114.87 | 1,121.56 | +1.87 | +0.17% | 3,462,520,000 |
| 2014-08-04 | 1,118.46 | 1,125.54 | 1,108.27 | 1,124.82 | +6.36 | +0.57% | 3,072,920,000 |
| 2014-08-01 | 1,120.54 | 1,123.94 | 1,107.31 | 1,114.86 | -5.68 | -0.51% | 3,789,660,000 |
| 2014-07-31 | 1,137.26 | 1,137.26 | 1,120.06 | 1,120.07 | -17.19 | -1.51% | 4,193,000,000 |
| 2014-07-30 | 1,147.96 | 1,150.61 | 1,142.54 | 1,146.57 | -1.39 | -0.12% | 3,448,250,000 |
| 2014-07-29 | 1,141.65 | 1,149.08 | 1,140.32 | 1,141.64 | -0.01 | 0.00% | 3,183,300,000 |
| 2014-07-28 | 1,145.18 | 1,145.18 | 1,132.16 | 1,139.50 | -5.68 | -0.50% | 2,803,320,000 |
| 2014-07-25 | 1,149.78 | 1,149.78 | 1,141.84 | 1,144.72 | -5.06 | -0.44% | 2,638,960,000 |
| 2014-07-24 | 1,159.70 | 1,163.66 | 1,153.59 | 1,156.26 | -3.44 | -0.30% | 3,203,530,000 |
| 2014-07-23 | 1,157.44 | 1,161.99 | 1,155.76 | 1,158.11 | +0.67 | +0.06% | 2,869,720,000 |
| 2014-07-22 | 1,151.46 | 1,160.24 | 1,151.46 | 1,156.15 | +4.69 | +0.41% | 2,890,480,000 |
| 2014-07-21 | 1,146.39 | 1,148.08 | 1,140.05 | 1,146.66 | +0.27 | +0.02% | 2,611,160,000 |
| 2014-07-18 | 1,131.92 | 1,152.02 | 1,131.83 | 1,151.61 | +19.69 | +1.74% | 3,106,060,000 |
| 2014-07-17 | 1,146.96 | 1,150.48 | 1,131.42 | 1,133.60 | -13.36 | -1.16% | 3,381,680,000 |
| 2014-07-16 | 1,159.30 | 1,159.96 | 1,148.18 | 1,151.55 | -7.75 | -0.67% | 3,390,950,000 |
| 2014-07-15 | 1,165.54 | 1,167.45 | 1,148.73 | 1,153.81 | -11.73 | -1.01% | 3,328,740,000 |
| 2014-07-14 | 1,168.00 | 1,169.55 | 1,163.85 | 1,167.21 | -0.79 | -0.07% | 2,744,920,000 |
| 2014-07-11 | 1,160.12 | 1,161.76 | 1,155.20 | 1,159.93 | -0.19 | -0.02% | 2,684,630,000 |
| 2014-07-10 | 1,158.59 | 1,168.22 | 1,151.12 | 1,161.86 | +3.27 | +0.28% | 3,165,690,000 |
| 2014-07-09 | 1,174.87 | 1,177.37 | 1,170.13 | 1,173.81 | -1.06 | -0.09% | 2,858,800,000 |
| 2014-07-08 | 1,184.72 | 1,184.72 | 1,166.97 | 1,172.15 | -12.57 | -1.06% | 3,302,430,000 |
| 2014-07-07 | 1,204.64 | 1,204.65 | 1,186.57 | 1,186.74 | -17.90 | -1.49% | 2,681,260,000 |
| 2014-07-03 | 1,203.47 | 1,208.15 | 1,203.43 | 1,208.15 | +4.68 | +0.39% | 1,998,090,000 |
| 2014-07-02 | 1,204.78 | 1,207.37 | 1,198.58 | 1,199.50 | -5.28 | -0.44% | 2,851,480,000 |
| 2014-07-01 | 1,196.23 | 1,213.55 | 1,196.13 | 1,205.95 | +9.72 | +0.81% | 3,188,240,000 |
| 2014-06-30 | 1,188.41 | 1,193.40 | 1,185.24 | 1,192.96 | +4.55 | +0.38% | 3,037,350,000 |
| 2014-06-27 | 1,175.25 | 1,189.50 | 1,175.02 | 1,189.50 | +14.25 | +1.21% | 4,290,590,000 |
| 2014-06-26 | 1,182.61 | 1,182.79 | 1,172.91 | 1,180.71 | -1.90 | -0.16% | 2,778,840,000 |
| 2014-06-25 | 1,168.74 | 1,182.75 | 1,168.53 | 1,182.68 | +13.94 | +1.19% | 3,106,710,000 |
| 2014-06-24 | 1,182.96 | 1,193.60 | 1,172.98 | 1,173.24 | -9.72 | -0.82% | 3,089,700,000 |
| 2014-06-23 | 1,189.47 | 1,190.31 | 1,183.16 | 1,184.95 | -4.52 | -0.38% | 2,717,630,000 |
| 2014-06-20 | 1,186.13 | 1,188.52 | 1,182.05 | 1,188.43 | +2.30 | +0.19% | 4,336,240,000 |
| 2014-06-19 | 1,185.88 | 1,186.78 | 1,177.80 | 1,184.03 | -1.85 | -0.16% | 2,952,150,000 |
| 2014-06-18 | 1,176.64 | 1,183.38 | 1,172.03 | 1,183.13 | +6.49 | +0.55% | 3,065,220,000 |
| 2014-06-17 | 1,165.64 | 1,179.29 | 1,163.67 | 1,176.62 | +10.98 | +0.94% | 2,971,260,000 |
| 2014-06-16 | 1,162.02 | 1,166.93 | 1,158.10 | 1,166.82 | +4.80 | +0.41% | 2,926,130,000 |
| 2014-06-13 | 1,162.59 | 1,164.09 | 1,154.33 | 1,162.68 | +0.09 | +0.01% | 2,598,230,000 |
| 2014-06-12 | 1,165.27 | 1,165.37 | 1,156.07 | 1,159.40 | -5.87 | -0.50% | 3,040,480,000 |
| 2014-06-11 | 1,167.69 | 1,168.99 | 1,161.43 | 1,166.71 | -0.98 | -0.08% | 2,710,620,000 |
| 2014-06-10 | 1,173.12 | 1,173.84 | 1,166.90 | 1,172.71 | -0.41 | -0.03% | 2,702,360,000 |
| 2014-06-09 | 1,166.28 | 1,179.84 | 1,166.14 | 1,175.88 | +9.60 | +0.82% | 2,812,180,000 |
| 2014-06-06 | 1,158.69 | 1,167.54 | 1,158.39 | 1,165.21 | +6.52 | +0.56% | 2,864,300,000 |
| 2014-06-05 | 1,133.78 | 1,153.94 | 1,128.40 | 1,153.94 | +20.16 | +1.78% | 3,113,270,000 |
| 2014-06-04 | 1,122.91 | 1,131.75 | 1,119.86 | 1,131.22 | +8.31 | +0.74% | 2,793,920,000 |
| 2014-06-03 | 1,125.23 | 1,129.26 | 1,118.66 | 1,126.15 | +0.92 | +0.08% | 2,867,180,000 |
| 2014-06-02 | 1,136.37 | 1,136.82 | 1,121.05 | 1,128.90 | -7.47 | -0.66% | 2,509,020,000 |
| 2014-05-30 | 1,141.73 | 1,141.73 | 1,130.80 | 1,134.50 | -7.23 | -0.63% | 3,263,490,000 |
| 2014-05-29 | 1,140.09 | 1,141.35 | 1,134.78 | 1,140.07 | -0.02 | 0.00% | 2,709,050,000 |
| 2014-05-28 | 1,140.84 | 1,140.84 | 1,132.95 | 1,136.68 | -4.16 | -0.36% | 2,976,450,000 |
| 2014-05-27 | 1,132.43 | 1,144.10 | 1,132.43 | 1,142.20 | +9.77 | +0.86% | 2,911,020,000 |
| 2014-05-23 | 1,115.30 | 1,126.20 | 1,113.75 | 1,126.19 | +10.89 | +0.98% | 2,396,280,000 |
| 2014-05-22 | 1,105.45 | 1,116.61 | 1,105.15 | 1,113.87 | +8.42 | +0.76% | 2,759,800,000 |
| 2014-05-21 | 1,101.37 | 1,107.26 | 1,093.67 | 1,103.63 | +2.26 | +0.21% | 2,777,140,000 |
| 2014-05-20 | 1,112.08 | 1,112.08 | 1,092.00 | 1,097.90 | -14.18 | -1.28% | 3,007,700,000 |
| 2014-05-19 | 1,100.58 | 1,116.04 | 1,099.62 | 1,114.43 | +13.85 | +1.26% | 2,664,250,000 |
| 2014-05-16 | 1,095.18 | 1,102.91 | 1,088.56 | 1,102.91 | +7.73 | +0.71% | 3,173,650,000 |
| 2014-05-15 | 1,099.19 | 1,099.19 | 1,082.53 | 1,095.99 | -3.20 | -0.29% | 3,552,640,000 |
| 2014-05-14 | 1,120.03 | 1,120.03 | 1,102.06 | 1,103.14 | -16.89 | -1.51% | 2,822,060,000 |
| 2014-05-13 | 1,132.77 | 1,134.45 | 1,121.03 | 1,121.16 | -11.61 | -1.02% | 2,915,680,000 |
| 2014-05-12 | 1,111.69 | 1,136.95 | 1,111.69 | 1,133.65 | +21.96 | +1.98% | 3,005,740,000 |
| 2014-05-09 | 1,092.40 | 1,107.38 | 1,091.50 | 1,107.22 | +14.82 | +1.36% | 3,025,020,000 |
| 2014-05-08 | 1,107.61 | 1,119.79 | 1,095.51 | 1,097.43 | -10.18 | -0.92% | 3,393,420,000 |
| 2014-05-07 | 1,109.61 | 1,110.85 | 1,093.28 | 1,108.55 | -1.06 | -0.10% | 3,632,950,000 |
| 2014-05-06 | 1,121.95 | 1,124.05 | 1,108.01 | 1,108.01 | -13.94 | -1.24% | 3,327,260,000 |
| 2014-05-05 | 1,122.22 | 1,127.99 | 1,115.10 | 1,126.30 | +4.08 | +0.36% | 2,733,730,000 |
| 2014-05-02 | 1,127.02 | 1,137.80 | 1,126.39 | 1,128.80 | +1.78 | +0.16% | 3,159,560,000 |
| 2014-05-01 | 1,126.04 | 1,133.73 | 1,114.29 | 1,125.97 | -0.07 | -0.01% | 3,416,740,000 |
| 2014-04-30 | 1,118.46 | 1,126.96 | 1,109.37 | 1,126.86 | +8.40 | +0.75% | 3,779,230,000 |
| 2014-04-29 | 1,122.04 | 1,126.46 | 1,118.42 | 1,120.83 | -1.21 | -0.11% | 3,647,820,000 |
| 2014-04-28 | 1,127.18 | 1,131.67 | 1,102.26 | 1,117.06 | -10.12 | -0.90% | 4,034,680,000 |
| 2014-04-25 | 1,139.01 | 1,139.01 | 1,120.98 | 1,123.03 | -15.98 | -1.40% | 3,213,020,000 |
| 2014-04-24 | 1,152.64 | 1,152.82 | 1,136.43 | 1,144.35 | -8.29 | -0.72% | 3,191,830,000 |
| 2014-04-23 | 1,155.05 | 1,155.42 | 1,146.84 | 1,147.08 | -7.97 | -0.69% | 3,085,720,000 |
| 2014-04-22 | 1,143.36 | 1,157.87 | 1,143.36 | 1,155.61 | +12.25 | +1.07% | 3,215,440,000 |
| 2014-04-21 | 1,139.59 | 1,142.39 | 1,132.22 | 1,142.31 | +2.72 | +0.24% | 2,642,500,000 |
| 2014-04-17 | 1,130.27 | 1,141.11 | 1,127.05 | 1,137.90 | +7.63 | +0.68% | 3,341,430,000 |
| 2014-04-16 | 1,126.46 | 1,132.11 | 1,121.86 | 1,131.77 | +5.31 | +0.47% | 3,155,080,000 |
| 2014-04-15 | 1,117.90 | 1,123.77 | 1,095.79 | 1,119.49 | +1.59 | +0.14% | 3,736,440,000 |
| 2014-04-14 | 1,120.81 | 1,126.31 | 1,105.56 | 1,115.35 | -5.46 | -0.49% | 3,111,540,000 |
| 2014-04-11 | 1,119.53 | 1,128.96 | 1,107.93 | 1,111.44 | -8.09 | -0.72% | 3,743,460,000 |
| 2014-04-10 | 1,159.27 | 1,159.80 | 1,123.68 | 1,127.66 | -31.61 | -2.73% | 3,758,780,000 |
| 2014-04-09 | 1,148.01 | 1,160.42 | 1,144.77 | 1,159.96 | +11.95 | +1.04% | 3,308,650,000 |
| 2014-04-08 | 1,136.87 | 1,149.00 | 1,131.27 | 1,144.24 | +7.37 | +0.65% | 3,721,450,000 |
| 2014-04-07 | 1,150.35 | 1,150.45 | 1,130.04 | 1,135.78 | -14.57 | -1.27% | 3,801,540,000 |
| 2014-04-04 | 1,187.66 | 1,189.25 | 1,150.41 | 1,153.38 | -34.28 | -2.89% | 3,583,750,000 |
| 2014-04-03 | 1,193.44 | 1,193.96 | 1,176.70 | 1,181.12 | -12.32 | -1.03% | 3,055,600,000 |
| 2014-04-02 | 1,190.79 | 1,192.91 | 1,187.52 | 1,192.81 | +2.02 | +0.17% | 3,131,660,000 |
| 2014-04-01 | 1,175.47 | 1,189.13 | 1,175.47 | 1,188.70 | +13.23 | +1.13% | 3,336,190,000 |
| 2014-03-31 | 1,158.11 | 1,174.62 | 1,156.67 | 1,173.04 | +14.93 | +1.29% | 3,274,300,000 |
| 2014-03-28 | 1,151.96 | 1,167.52 | 1,149.61 | 1,151.81 | -0.15 | -0.01% | 2,955,520,000 |
| 2014-03-27 | 1,155.05 | 1,161.09 | 1,146.83 | 1,151.44 | -3.61 | -0.31% | 3,733,430,000 |
| 2014-03-26 | 1,184.21 | 1,185.29 | 1,155.49 | 1,155.49 | -28.72 | -2.43% | 3,480,850,000 |
| 2014-03-25 | 1,183.84 | 1,190.78 | 1,171.95 | 1,178.05 | -5.79 | -0.49% | 3,200,560,000 |
| 2014-03-24 | 1,196.02 | 1,196.70 | 1,169.51 | 1,178.23 | -17.79 | -1.49% | 3,409,000,000 |
| 2014-03-21 | 1,203.16 | 1,208.14 | 1,192.80 | 1,193.73 | -9.43 | -0.78% | 5,270,710,000 |
| 2014-03-20 | 1,193.37 | 1,200.91 | 1,190.08 | 1,198.97 | +5.60 | +0.47% | 3,327,540,000 |
| 2014-03-19 | 1,204.81 | 1,205.36 | 1,189.56 | 1,195.66 | -9.15 | -0.76% | 3,289,210,000 |
| 2014-03-18 | 1,189.27 | 1,205.04 | 1,189.27 | 1,205.04 | +15.77 | +1.33% | 2,930,190,000 |
| 2014-03-17 | 1,187.12 | 1,196.25 | 1,186.75 | 1,188.23 | +1.11 | +0.09% | 2,860,490,000 |
| 2014-03-14 | 1,173.24 | 1,184.55 | 1,173.23 | 1,181.41 | +8.17 | +0.70% | 3,285,460,000 |
| 2014-03-13 | 1,194.93 | 1,195.88 | 1,171.87 | 1,176.74 | -18.19 | -1.52% | 3,670,990,000 |
| 2014-03-12 | 1,181.29 | 1,191.37 | 1,177.48 | 1,191.37 | +10.08 | +0.85% | 3,270,860,000 |
| 2014-03-11 | 1,201.55 | 1,204.39 | 1,183.43 | 1,187.05 | -14.50 | -1.21% | 3,392,400,000 |
| 2014-03-10 | 1,201.56 | 1,202.29 | 1,193.24 | 1,200.54 | -1.02 | -0.08% | 3,021,350,000 |
| 2014-03-07 | 1,209.85 | 1,210.58 | 1,199.06 | 1,203.32 | -6.53 | -0.54% | 3,564,740,000 |
| 2014-03-06 | 1,207.90 | 1,208.80 | 1,202.07 | 1,204.54 | -3.36 | -0.28% | 3,360,450,000 |
| 2014-03-05 | 1,207.29 | 1,207.41 | 1,203.06 | 1,205.91 | -1.38 | -0.11% | 3,392,990,000 |
| 2014-03-04 | 1,187.28 | 1,212.82 | 1,187.28 | 1,208.65 | +21.37 | +1.80% | 3,765,770,000 |
| 2014-03-03 | 1,174.23 | 1,179.62 | 1,164.77 | 1,176.36 | +2.13 | +0.18% | 3,428,220,000 |
| 2014-02-28 | 1,189.19 | 1,193.50 | 1,177.20 | 1,183.03 | -6.16 | -0.52% | 3,917,450,000 |
| 2014-02-27 | 1,179.28 | 1,187.94 | 1,176.64 | 1,187.94 | +8.66 | +0.73% | 3,547,460,000 |
| 2014-02-26 | 1,176.11 | 1,188.06 | 1,173.91 | 1,181.72 | +5.61 | +0.48% | 3,716,730,000 |
| 2014-02-25 | 1,176.00 | 1,179.34 | 1,171.17 | 1,173.95 | -2.05 | -0.17% | 3,515,560,000 |
| 2014-02-24 | 1,166.74 | 1,180.29 | 1,166.74 | 1,174.55 | +7.81 | +0.67% | 4,014,530,000 |
| 2014-02-21 | 1,166.25 | 1,168.43 | 1,163.51 | 1,164.63 | -1.62 | -0.14% | 3,403,880,000 |
| 2014-02-20 | 1,150.24 | 1,163.02 | 1,148.66 | 1,162.12 | +11.88 | +1.03% | 3,404,980,000 |
| 2014-02-19 | 1,158.33 | 1,163.96 | 1,148.71 | 1,149.07 | -9.26 | -0.80% | 3,661,570,000 |
| 2014-02-18 | 1,151.89 | 1,162.23 | 1,151.15 | 1,161.48 | +9.59 | +0.83% | 3,421,110,000 |
| 2014-02-14 | 1,148.32 | 1,149.90 | 1,142.67 | 1,149.21 | +0.89 | +0.08% | 3,114,750,000 |
| 2014-02-13 | 1,125.65 | 1,147.80 | 1,124.40 | 1,147.79 | +22.14 | +1.97% | 3,289,510,000 |
| 2014-02-12 | 1,130.18 | 1,137.44 | 1,129.05 | 1,132.54 | +2.36 | +0.21% | 3,326,380,000 |
| 2014-02-11 | 1,119.81 | 1,131.01 | 1,118.15 | 1,129.16 | +9.35 | +0.83% | 3,699,380,000 |
| 2014-02-10 | 1,116.58 | 1,118.89 | 1,109.11 | 1,118.73 | +2.15 | +0.19% | 3,312,160,000 |
| 2014-02-07 | 1,107.30 | 1,116.62 | 1,104.91 | 1,116.55 | +9.25 | +0.84% | 3,775,990,000 |
| 2014-02-06 | 1,095.65 | 1,107.44 | 1,095.63 | 1,103.93 | +8.28 | +0.76% | 3,825,410,000 |
| 2014-02-05 | 1,097.63 | 1,098.67 | 1,082.72 | 1,093.59 | -4.04 | -0.37% | 3,984,290,000 |
| 2014-02-04 | 1,099.69 | 1,107.62 | 1,094.45 | 1,102.84 | +3.15 | +0.29% | 4,068,410,000 |
| 2014-02-03 | 1,130.10 | 1,130.75 | 1,091.17 | 1,094.58 | -35.52 | -3.14% | 4,726,040,000 |
| 2014-01-31 | 1,127.15 | 1,137.97 | 1,124.67 | 1,130.88 | +3.73 | +0.33% | 4,059,690,000 |
| 2014-01-30 | 1,130.35 | 1,144.54 | 1,130.35 | 1,139.36 | +9.01 | +0.80% | 3,547,510,000 |
| 2014-01-29 | 1,129.50 | 1,134.18 | 1,119.80 | 1,122.45 | -7.05 | -0.62% | 3,964,020,000 |
| 2014-01-28 | 1,128.87 | 1,138.24 | 1,128.65 | 1,138.24 | +9.37 | +0.83% | 3,437,830,000 |
| 2014-01-27 | 1,147.39 | 1,147.43 | 1,121.12 | 1,127.73 | -19.66 | -1.71% | 4,045,200,000 |
| 2014-01-24 | 1,164.77 | 1,164.77 | 1,141.80 | 1,144.13 | -20.64 | -1.77% | 4,618,450,000 |
| 2014-01-23 | 1,181.34 | 1,181.34 | 1,166.67 | 1,172.40 | -8.94 | -0.76% | 3,972,250,000 |
| 2014-01-22 | 1,177.30 | 1,182.04 | 1,175.29 | 1,181.29 | +3.99 | +0.34% | 3,374,170,000 |
| 2014-01-21 | 1,175.05 | 1,177.11 | 1,168.28 | 1,175.72 | +0.67 | +0.06% | 3,782,470,000 |
| 2014-01-17 | 1,172.09 | 1,173.37 | 1,166.76 | 1,168.43 | -3.66 | -0.31% | 3,626,120,000 |
| 2014-01-16 | 1,172.71 | 1,173.13 | 1,168.70 | 1,173.13 | +0.42 | +0.04% | 3,491,310,000 |
| 2014-01-15 | 1,165.99 | 1,171.97 | 1,165.99 | 1,171.35 | +5.36 | +0.46% | 3,777,800,000 |
| 2014-01-14 | 1,151.73 | 1,163.43 | 1,151.00 | 1,163.43 | +11.70 | +1.02% | 3,353,270,000 |
| 2014-01-13 | 1,162.94 | 1,164.12 | 1,142.38 | 1,148.09 | -14.85 | -1.28% | 3,591,350,000 |
| 2014-01-10 | 1,160.17 | 1,164.53 | 1,154.89 | 1,164.53 | +4.36 | +0.38% | 3,335,710,000 |
| 2014-01-09 | 1,161.26 | 1,163.88 | 1,152.17 | 1,158.35 | -2.91 | -0.25% | 3,581,150,000 |
| 2014-01-08 | 1,159.18 | 1,159.37 | 1,151.97 | 1,157.46 | -1.72 | -0.15% | 3,652,140,000 |
| 2014-01-07 | 1,150.86 | 1,160.02 | 1,150.86 | 1,157.63 | +6.77 | +0.59% | 3,511,750,000 |
| 2014-01-06 | 1,159.27 | 1,159.85 | 1,146.97 | 1,147.16 | -12.11 | -1.04% | 3,294,850,000 |
| 2014-01-03 | 1,151.76 | 1,157.76 | 1,151.22 | 1,156.09 | +4.33 | +0.38% | 2,774,270,000 |
| 2014-01-02 | 1,160.50 | 1,160.50 | 1,146.60 | 1,150.72 | -9.78 | -0.84% | 3,080,600,000 |
| 2013-12-31 | 1,160.64 | 1,165.64 | 1,160.64 | 1,163.64 | +3.00 | +0.26% | 2,312,840,000 |
| 2013-12-30 | 1,160.63 | 1,162.60 | 1,158.86 | 1,160.59 | -0.04 | 0.00% | 2,293,860,000 |
| 2013-12-27 | 1,165.39 | 1,165.85 | 1,157.73 | 1,161.09 | -4.30 | -0.37% | 2,052,920,000 |
| 2013-12-26 | 1,161.85 | 1,167.96 | 1,161.41 | 1,162.65 | +0.80 | +0.07% | 1,982,270,000 |
| 2013-12-24 | 1,157.65 | 1,163.67 | 1,157.44 | 1,161.80 | +4.15 | +0.36% | 1,307,630,000 |
| 2013-12-23 | 1,151.39 | 1,157.34 | 1,151.04 | 1,157.22 | +5.83 | +0.51% | 2,851,540,000 |
| 2013-12-20 | 1,127.85 | 1,147.12 | 1,127.65 | 1,146.47 | +18.62 | +1.65% | 5,097,700,000 |
| 2013-12-19 | 1,131.23 | 1,131.67 | 1,124.93 | 1,125.45 | -5.78 | -0.51% | 3,497,210,000 |
| 2013-12-18 | 1,120.15 | 1,133.76 | 1,112.03 | 1,133.72 | +13.57 | +1.21% | 4,327,770,000 |
| 2013-12-17 | 1,119.40 | 1,120.26 | 1,112.61 | 1,118.89 | -0.51 | -0.05% | 3,270,030,000 |
| 2013-12-16 | 1,110.58 | 1,120.17 | 1,110.43 | 1,119.85 | +9.27 | +0.83% | 3,209,890,000 |
| 2013-12-13 | 1,105.99 | 1,109.51 | 1,100.77 | 1,107.05 | +1.06 | +0.10% | 3,061,070,000 |
| 2013-12-12 | 1,101.40 | 1,107.18 | 1,099.67 | 1,103.27 | +1.87 | +0.17% | 3,306,640,000 |
| 2013-12-11 | 1,119.82 | 1,120.92 | 1,099.74 | 1,101.50 | -18.32 | -1.64% | 3,472,240,000 |
| 2013-12-10 | 1,128.02 | 1,131.26 | 1,119.33 | 1,119.69 | -8.33 | -0.74% | 3,117,150,000 |
| 2013-12-09 | 1,132.90 | 1,134.18 | 1,126.38 | 1,129.46 | -3.44 | -0.30% | 3,129,500,000 |
| 2013-12-06 | 1,122.48 | 1,135.88 | 1,122.48 | 1,131.38 | +8.90 | +0.79% | 3,150,030,000 |
| 2013-12-05 | 1,120.80 | 1,125.61 | 1,119.76 | 1,122.47 | +1.67 | +0.15% | 3,336,880,000 |
| 2013-12-04 | 1,123.79 | 1,128.97 | 1,111.63 | 1,121.38 | -2.41 | -0.21% | 3,610,540,000 |
| 2013-12-03 | 1,125.95 | 1,130.97 | 1,119.68 | 1,123.78 | -2.17 | -0.19% | 3,475,680,000 |
| 2013-12-02 | 1,142.30 | 1,142.30 | 1,127.72 | 1,129.12 | -13.18 | -1.15% | 3,095,430,000 |
| 2013-11-29 | 1,145.83 | 1,147.00 | 1,142.52 | 1,142.89 | -2.94 | -0.26% | 1,598,300,000 |
| 2013-11-27 | 1,135.63 | 1,141.50 | 1,134.13 | 1,141.33 | +5.70 | +0.50% | 2,613,590,000 |
| 2013-11-26 | 1,125.45 | 1,136.24 | 1,124.98 | 1,134.53 | +9.08 | +0.81% | 3,427,120,000 |
| 2013-11-25 | 1,126.85 | 1,128.52 | 1,123.10 | 1,124.72 | -2.13 | -0.19% | 2,998,540,000 |
| 2013-11-22 | 1,120.91 | 1,125.64 | 1,117.56 | 1,124.92 | +4.01 | +0.36% | 3,055,140,000 |
| 2013-11-21 | 1,103.38 | 1,119.67 | 1,103.38 | 1,119.62 | +16.24 | +1.47% | 3,256,630,000 |
| 2013-11-20 | 1,104.04 | 1,107.70 | 1,096.46 | 1,099.79 | -4.25 | -0.38% | 3,109,140,000 |
| 2013-11-19 | 1,107.30 | 1,112.39 | 1,097.53 | 1,101.38 | -5.92 | -0.53% | 3,224,450,000 |
| 2013-11-18 | 1,118.40 | 1,119.98 | 1,105.22 | 1,107.29 | -11.11 | -0.99% | 3,168,520,000 |
| 2013-11-15 | 1,111.39 | 1,116.31 | 1,109.72 | 1,116.20 | +4.81 | +0.43% | 3,254,820,000 |
| 2013-11-14 | 1,111.41 | 1,112.22 | 1,105.57 | 1,111.44 | +0.03 | +0.00% | 3,139,060,000 |
| 2013-11-13 | 1,096.54 | 1,112.22 | 1,095.69 | 1,112.18 | +15.64 | +1.43% | 3,327,480,000 |
| 2013-11-12 | 1,099.26 | 1,101.52 | 1,095.36 | 1,101.47 | +2.21 | +0.20% | 3,221,030,000 |
| 2013-11-11 | 1,099.76 | 1,102.86 | 1,096.33 | 1,101.50 | +1.74 | +0.16% | 2,534,060,000 |
| 2013-11-08 | 1,079.95 | 1,101.19 | 1,079.95 | 1,099.97 | +20.02 | +1.85% | 3,837,170,000 |
| 2013-11-07 | 1,102.34 | 1,103.77 | 1,079.08 | 1,079.09 | -23.25 | -2.11% | 4,024,730,000 |
| 2013-11-06 | 1,108.75 | 1,109.83 | 1,097.20 | 1,098.63 | -10.12 | -0.91% | 3,322,100,000 |
| 2013-11-05 | 1,105.23 | 1,106.09 | 1,097.44 | 1,103.59 | -1.64 | -0.15% | 3,516,680,000 |
| 2013-11-04 | 1,098.62 | 1,108.86 | 1,098.35 | 1,108.28 | +9.66 | +0.88% | 3,194,870,000 |
| 2013-11-01 | 1,099.09 | 1,101.30 | 1,087.09 | 1,095.67 | -3.42 | -0.31% | 3,686,290,000 |
| 2013-10-31 | 1,106.09 | 1,108.60 | 1,097.84 | 1,100.15 | -5.94 | -0.54% | 3,826,530,000 |
| 2013-10-30 | 1,122.81 | 1,123.26 | 1,104.15 | 1,105.50 | -17.31 | -1.54% | 3,523,040,000 |
| 2013-10-29 | 1,118.86 | 1,122.64 | 1,114.78 | 1,121.07 | +2.21 | +0.20% | 3,358,460,000 |
| 2013-10-28 | 1,118.33 | 1,119.56 | 1,113.02 | 1,117.97 | -0.36 | -0.03% | 3,282,300,000 |
| 2013-10-25 | 1,121.10 | 1,121.92 | 1,114.25 | 1,118.34 | -2.76 | -0.25% | 3,175,720,000 |
| 2013-10-24 | 1,112.69 | 1,120.00 | 1,111.68 | 1,118.85 | +6.16 | +0.55% | 3,671,700,000 |
| 2013-10-23 | 1,111.49 | 1,112.09 | 1,105.35 | 1,110.93 | -0.56 | -0.05% | 3,713,380,000 |
| 2013-10-22 | 1,115.42 | 1,121.53 | 1,111.93 | 1,115.63 | +0.21 | +0.02% | 3,850,840,000 |
| 2013-10-21 | 1,115.66 | 1,117.32 | 1,110.84 | 1,112.48 | -3.18 | -0.29% | 3,052,710,000 |
| 2013-10-18 | 1,109.30 | 1,115.04 | 1,105.91 | 1,114.77 | +5.47 | +0.49% | 3,664,890,000 |
| 2013-10-17 | 1,088.99 | 1,102.28 | 1,088.61 | 1,102.27 | +13.28 | +1.22% | 3,453,590,000 |
| 2013-10-16 | 1,085.01 | 1,092.91 | 1,085.01 | 1,092.42 | +7.41 | +0.68% | 3,483,180,000 |
| 2013-10-15 | 1,088.05 | 1,088.53 | 1,077.69 | 1,079.62 | -8.43 | -0.77% | 3,327,740,000 |
| 2013-10-14 | 1,078.73 | 1,090.30 | 1,076.49 | 1,090.30 | +11.57 | +1.07% | 2,580,580,000 |
| 2013-10-11 | 1,066.09 | 1,084.32 | 1,065.81 | 1,084.31 | +18.22 | +1.71% | 2,944,670,000 |
| 2013-10-10 | 1,052.50 | 1,069.77 | 1,052.50 | 1,069.50 | +17.00 | +1.62% | 3,345,660,000 |
| 2013-10-09 | 1,050.02 | 1,050.08 | 1,037.86 | 1,043.46 | -6.56 | -0.62% | 3,577,840,000 |
| 2013-10-08 | 1,066.16 | 1,067.21 | 1,047.26 | 1,047.26 | -18.90 | -1.77% | 3,569,230,000 |
| 2013-10-07 | 1,071.24 | 1,073.42 | 1,065.78 | 1,065.79 | -5.45 | -0.51% | 2,678,490,000 |
| 2013-10-04 | 1,069.64 | 1,080.74 | 1,069.64 | 1,078.25 | +8.61 | +0.80% | 2,880,270,000 |
| 2013-10-03 | 1,081.19 | 1,081.79 | 1,064.87 | 1,070.90 | -10.29 | -0.95% | 3,279,650,000 |
| 2013-10-02 | 1,087.39 | 1,087.39 | 1,077.90 | 1,082.55 | -4.84 | -0.45% | 3,148,600,000 |
| 2013-10-01 | 1,073.69 | 1,087.78 | 1,073.47 | 1,087.43 | +13.74 | +1.28% | 3,238,690,000 |
| 2013-09-30 | 1,065.67 | 1,075.49 | 1,061.79 | 1,073.79 | +8.12 | +0.76% | 3,308,630,000 |
| 2013-09-27 | 1,078.37 | 1,078.37 | 1,070.85 | 1,074.19 | -4.18 | -0.39% | 2,951,700,000 |
| 2013-09-26 | 1,075.10 | 1,081.32 | 1,073.12 | 1,078.41 | +3.31 | +0.31% | 2,813,930,000 |
| 2013-09-25 | 1,075.89 | 1,082.00 | 1,072.58 | 1,073.51 | -2.38 | -0.22% | 3,148,730,000 |
| 2013-09-24 | 1,072.54 | 1,081.91 | 1,066.94 | 1,074.68 | +2.14 | +0.20% | 3,268,930,000 |
| 2013-09-23 | 1,072.30 | 1,073.59 | 1,063.90 | 1,072.13 | -0.17 | -0.02% | 3,126,950,000 |
| 2013-09-20 | 1,076.48 | 1,078.20 | 1,071.86 | 1,072.83 | -3.65 | -0.34% | 5,074,030,000 |
| 2013-09-19 | 1,078.88 | 1,079.76 | 1,072.61 | 1,075.27 | -3.61 | -0.33% | 3,740,130,000 |
| 2013-09-18 | 1,066.34 | 1,080.49 | 1,058.82 | 1,076.97 | +10.63 | +1.00% | 3,989,760,000 |
| 2013-09-17 | 1,055.83 | 1,066.39 | 1,055.80 | 1,066.39 | +10.56 | +1.00% | 2,774,240,000 |
| 2013-09-16 | 1,053.96 | 1,065.25 | 1,053.96 | 1,056.25 | +2.29 | +0.22% | 3,079,800,000 |
| 2013-09-13 | 1,048.47 | 1,053.98 | 1,047.66 | 1,053.98 | +5.51 | +0.53% | 2,736,500,000 |
| 2013-09-12 | 1,055.17 | 1,055.31 | 1,048.48 | 1,048.48 | -6.69 | -0.63% | 3,106,290,000 |
| 2013-09-11 | 1,054.46 | 1,057.56 | 1,051.47 | 1,055.34 | +0.88 | +0.08% | 3,135,460,000 |
| 2013-09-10 | 1,049.76 | 1,055.76 | 1,049.18 | 1,055.72 | +5.96 | +0.57% | 3,691,800,000 |
| 2013-09-09 | 1,032.31 | 1,046.08 | 1,032.31 | 1,046.08 | +13.77 | +1.33% | 3,102,780,000 |
| 2013-09-06 | 1,028.66 | 1,034.77 | 1,015.72 | 1,029.55 | +0.89 | +0.09% | 3,123,880,000 |
| 2013-09-05 | 1,026.56 | 1,031.15 | 1,026.11 | 1,028.69 | +2.13 | +0.21% | 2,957,110,000 |
| 2013-09-04 | 1,016.87 | 1,025.61 | 1,015.69 | 1,025.58 | +8.71 | +0.86% | 3,312,150,000 |
| 2013-09-03 | 1,019.48 | 1,026.84 | 1,009.00 | 1,016.26 | -3.22 | -0.32% | 3,731,610,000 |
| 2013-08-30 | 1,025.90 | 1,025.90 | 1,009.46 | 1,010.90 | -15.00 | -1.46% | 2,734,300,000 |
| 2013-08-29 | 1,016.43 | 1,029.05 | 1,015.59 | 1,026.94 | +10.51 | +1.03% | 2,527,550,000 |
| 2013-08-28 | 1,013.40 | 1,020.25 | 1,012.95 | 1,016.50 | +3.10 | +0.31% | 2,784,010,000 |
| 2013-08-27 | 1,036.30 | 1,036.30 | 1,013.11 | 1,013.49 | -22.81 | -2.20% | 3,219,190,000 |
| 2013-08-26 | 1,038.23 | 1,044.66 | 1,036.02 | 1,038.47 | +0.24 | +0.02% | 2,430,670,000 |
| 2013-08-23 | 1,036.91 | 1,038.85 | 1,032.65 | 1,038.24 | +1.33 | +0.13% | 2,582,670,000 |
| 2013-08-22 | 1,024.03 | 1,036.28 | 1,024.03 | 1,036.20 | +12.17 | +1.19% | 2,537,460,000 |
| 2013-08-21 | 1,025.48 | 1,030.57 | 1,018.85 | 1,021.58 | -3.90 | -0.38% | 2,932,180,000 |
| 2013-08-20 | 1,014.55 | 1,029.50 | 1,014.55 | 1,028.57 | +14.02 | +1.38% | 2,994,090,000 |
| 2013-08-19 | 1,024.00 | 1,024.61 | 1,013.23 | 1,013.25 | -10.75 | -1.05% | 2,904,530,000 |
| 2013-08-16 | 1,024.14 | 1,030.83 | 1,023.46 | 1,024.30 | +0.16 | +0.02% | 3,211,450,000 |
| 2013-08-15 | 1,039.10 | 1,039.10 | 1,026.72 | 1,027.61 | -11.49 | -1.11% | 3,426,690,000 |
| 2013-08-14 | 1,051.60 | 1,052.70 | 1,047.72 | 1,047.80 | -3.80 | -0.36% | 2,871,430,000 |
| 2013-08-13 | 1,054.63 | 1,054.76 | 1,046.42 | 1,051.99 | -2.64 | -0.25% | 3,035,560,000 |
| 2013-08-12 | 1,043.59 | 1,053.67 | 1,042.79 | 1,053.67 | +10.08 | +0.97% | 2,789,160,000 |
| 2013-08-09 | 1,047.98 | 1,051.51 | 1,043.82 | 1,048.40 | +0.42 | +0.04% | 2,957,670,000 |
| 2013-08-08 | 1,049.39 | 1,051.82 | 1,044.38 | 1,049.47 | +0.08 | +0.01% | 3,271,660,000 |
| 2013-08-07 | 1,052.10 | 1,052.10 | 1,042.65 | 1,044.34 | -7.76 | -0.74% | 3,010,230,000 |
| 2013-08-06 | 1,061.07 | 1,061.07 | 1,050.08 | 1,052.14 | -8.93 | -0.84% | 3,141,210,000 |
| 2013-08-05 | 1,059.09 | 1,063.52 | 1,057.72 | 1,063.01 | +3.92 | +0.37% | 2,529,300,000 |
| 2013-08-02 | 1,058.27 | 1,060.07 | 1,053.70 | 1,059.86 | +1.59 | +0.15% | 3,136,630,000 |
| 2013-08-01 | 1,051.23 | 1,060.96 | 1,051.23 | 1,059.88 | +8.65 | +0.82% | 3,775,170,000 |
| 2013-07-31 | 1,043.50 | 1,053.51 | 1,043.50 | 1,045.26 | +1.76 | +0.17% | 3,847,390,000 |
| 2013-07-30 | 1,041.88 | 1,045.83 | 1,039.92 | 1,043.51 | +1.63 | +0.16% | 3,320,530,000 |
| 2013-07-29 | 1,047.13 | 1,048.78 | 1,038.93 | 1,040.66 | -6.47 | -0.62% | 2,840,520,000 |
| 2013-07-26 | 1,047.38 | 1,048.51 | 1,042.24 | 1,048.51 | +1.13 | +0.11% | 2,762,770,000 |
| 2013-07-25 | 1,041.84 | 1,054.19 | 1,040.79 | 1,054.18 | +12.34 | +1.18% | 3,322,500,000 |
| 2013-07-24 | 1,052.18 | 1,055.85 | 1,042.38 | 1,043.83 | -8.35 | -0.79% | 3,336,120,000 |
| 2013-07-23 | 1,055.79 | 1,056.86 | 1,050.87 | 1,052.20 | -3.59 | -0.34% | 3,096,180,000 |
| 2013-07-22 | 1,049.53 | 1,054.68 | 1,049.24 | 1,053.41 | +3.88 | +0.37% | 2,779,130,000 |
| 2013-07-19 | 1,048.04 | 1,050.50 | 1,046.08 | 1,050.48 | +2.44 | +0.23% | 3,302,580,000 |
| 2013-07-18 | 1,044.48 | 1,052.46 | 1,044.48 | 1,050.27 | +5.79 | +0.55% | 3,452,370,000 |
| 2013-07-17 | 1,041.82 | 1,046.13 | 1,040.56 | 1,042.53 | +0.71 | +0.07% | 3,153,440,000 |
| 2013-07-16 | 1,043.59 | 1,043.59 | 1,036.38 | 1,038.75 | -4.84 | -0.46% | 3,081,710,000 |
| 2013-07-15 | 1,038.20 | 1,043.92 | 1,036.90 | 1,043.30 | +5.10 | +0.49% | 2,623,200,000 |
| 2013-07-12 | 1,032.64 | 1,038.27 | 1,032.48 | 1,036.52 | +3.88 | +0.38% | 3,039,070,000 |
| 2013-07-11 | 1,028.37 | 1,033.34 | 1,027.84 | 1,033.18 | +4.81 | +0.47% | 3,446,340,000 |
| 2013-07-10 | 1,017.69 | 1,020.99 | 1,015.49 | 1,020.42 | +2.73 | +0.27% | 3,011,010,000 |
| 2013-07-09 | 1,012.58 | 1,018.93 | 1,010.83 | 1,018.05 | +5.47 | +0.54% | 3,155,360,000 |
| 2013-07-08 | 1,007.70 | 1,011.10 | 1,007.17 | 1,009.25 | +1.55 | +0.15% | 3,514,590,000 |
| 2013-07-05 | 1,000.58 | 1,005.39 | 991.68 | 1,005.39 | +4.81 | +0.48% | 2,634,140,000 |
| 2013-07-03 | 985.94 | 993.14 | 984.71 | 991.13 | +5.19 | +0.53% | 1,966,050,000 |
| 2013-07-02 | 989.22 | 995.55 | 982.97 | 989.47 | +0.25 | +0.03% | 3,317,130,000 |
| 2013-07-01 | 981.30 | 993.60 | 981.30 | 989.84 | +8.54 | +0.87% | 3,104,690,000 |
| 2013-06-28 | 977.74 | 982.44 | 974.72 | 977.48 | -0.26 | -0.03% | 4,977,190,000 |
| 2013-06-27 | 968.95 | 980.59 | 968.95 | 979.92 | +10.97 | +1.13% | 3,364,540,000 |
| 2013-06-26 | 961.36 | 968.68 | 961.36 | 963.83 | +2.47 | +0.26% | 3,558,340,000 |
| 2013-06-25 | 956.95 | 962.10 | 954.04 | 961.26 | +4.31 | +0.45% | 3,761,170,000 |
| 2013-06-24 | 956.93 | 958.38 | 942.79 | 951.05 | -5.88 | -0.61% | 4,733,660,000 |
| 2013-06-21 | 962.75 | 965.23 | 951.45 | 963.68 | +0.93 | +0.10% | 5,797,280,000 |
| 2013-06-20 | 977.81 | 977.81 | 957.51 | 960.52 | -17.29 | -1.77% | 4,858,850,000 |
| 2013-06-19 | 999.56 | 999.77 | 986.47 | 986.50 | -13.06 | -1.31% | 3,545,060,000 |
| 2013-06-18 | 988.92 | 1,001.49 | 988.92 | 999.99 | +11.07 | +1.12% | 3,120,980,000 |
| 2013-06-17 | 987.40 | 991.62 | 982.86 | 987.84 | +0.44 | +0.04% | 3,137,080,000 |
| 2013-06-14 | 989.20 | 990.35 | 979.82 | 981.38 | -7.82 | -0.79% | 2,939,400,000 |
| 2013-06-13 | 971.75 | 990.87 | 969.79 | 989.69 | +17.94 | +1.85% | 3,378,620,000 |
| 2013-06-12 | 986.05 | 987.96 | 971.41 | 972.31 | -13.74 | -1.39% | 3,202,550,000 |
| 2013-06-11 | 985.21 | 988.85 | 976.37 | 981.45 | -3.76 | -0.38% | 3,435,710,000 |
| 2013-06-10 | 989.63 | 992.69 | 984.71 | 992.67 | +3.04 | +0.31% | 2,978,730,000 |
| 2013-06-07 | 984.09 | 989.05 | 979.89 | 987.62 | +3.53 | +0.36% | 3,371,990,000 |
| 2013-06-06 | 968.21 | 979.46 | 963.88 | 979.46 | +11.25 | +1.16% | 3,547,380,000 |
| 2013-06-05 | 980.15 | 981.42 | 967.67 | 968.16 | -11.99 | -1.22% | 3,632,350,000 |
| 2013-06-04 | 990.58 | 994.56 | 975.43 | 981.97 | -8.61 | -0.87% | 3,653,840,000 |
| 2013-06-03 | 986.25 | 991.82 | 976.05 | 990.53 | +4.28 | +0.43% | 3,952,070,000 |
| 2013-05-31 | 989.71 | 994.53 | 983.79 | 984.15 | -5.56 | -0.56% | 4,099,600,000 |
| 2013-05-30 | 988.65 | 995.72 | 988.65 | 994.43 | +5.78 | +0.58% | 3,498,620,000 |
| 2013-05-29 | 997.27 | 997.27 | 980.52 | 986.96 | -10.31 | -1.03% | 3,587,140,000 |
| 2013-05-28 | 984.25 | 1,005.42 | 984.25 | 997.35 | +13.10 | +1.33% | 3,457,400,000 |
| 2013-05-24 | 980.40 | 984.34 | 973.88 | 984.28 | +3.88 | +0.40% | 2,758,080,000 |
| 2013-05-23 | 975.30 | 984.29 | 970.63 | 984.28 | +8.98 | +0.92% | 3,945,510,000 |
| 2013-05-22 | 999.07 | 1,008.23 | 977.41 | 982.26 | -16.81 | -1.68% | 4,361,020,000 |
| 2013-05-21 | 997.82 | 1,000.59 | 995.20 | 998.78 | +0.96 | +0.10% | 3,513,560,000 |
| 2013-05-20 | 994.30 | 1,001.50 | 994.30 | 997.98 | +3.68 | +0.37% | 3,275,080,000 |
| 2013-05-17 | 986.93 | 996.47 | 986.93 | 996.28 | +9.35 | +0.95% | 3,440,710,000 |
| 2013-05-16 | 986.98 | 990.44 | 983.08 | 985.34 | -1.64 | -0.17% | 3,513,130,000 |
| 2013-05-15 | 983.53 | 991.55 | 983.07 | 988.54 | +5.01 | +0.51% | 3,657,440,000 |
| 2013-05-14 | 974.04 | 985.96 | 974.04 | 985.96 | +11.92 | +1.22% | 3,457,790,000 |
| 2013-05-13 | 974.21 | 976.22 | 971.24 | 973.79 | -0.42 | -0.04% | 2,910,600,000 |
| 2013-05-10 | 967.70 | 975.16 | 967.70 | 975.16 | +7.46 | +0.77% | 3,086,470,000 |
| 2013-05-09 | 969.76 | 970.46 | 964.84 | 966.26 | -3.50 | -0.36% | 3,457,400,000 |
| 2013-05-08 | 965.90 | 970.41 | 963.79 | 970.41 | +4.51 | +0.47% | 3,554,700,000 |
| 2013-05-07 | 961.18 | 967.82 | 958.85 | 967.82 | +6.64 | +0.69% | 3,309,580,000 |
| 2013-05-06 | 954.93 | 960.22 | 954.87 | 959.80 | +4.87 | +0.51% | 3,062,240,000 |
| 2013-05-03 | 946.94 | 959.55 | 946.94 | 954.42 | +7.48 | +0.79% | 3,603,910,000 |
| 2013-05-02 | 927.95 | 940.72 | 927.95 | 939.85 | +11.90 | +1.28% | 3,366,950,000 |
| 2013-05-01 | 945.53 | 945.53 | 924.21 | 924.21 | -21.32 | -2.25% | 3,530,320,000 |
| 2013-04-30 | 942.21 | 947.46 | 939.30 | 947.46 | +5.25 | +0.56% | 3,745,070,000 |
| 2013-04-29 | 938.22 | 943.52 | 937.71 | 942.43 | +4.21 | +0.45% | 2,891,200,000 |
| 2013-04-26 | 939.38 | 939.65 | 932.20 | 935.25 | -4.13 | -0.44% | 3,198,620,000 |
| 2013-04-25 | 936.66 | 944.67 | 936.66 | 940.28 | +3.62 | +0.39% | 3,908,580,000 |
| 2013-04-24 | 929.02 | 934.23 | 927.15 | 934.11 | +5.09 | +0.55% | 3,598,240,000 |
| 2013-04-23 | 919.83 | 929.36 | 919.83 | 929.36 | +9.53 | +1.04% | 3,565,150,000 |
| 2013-04-22 | 914.27 | 916.32 | 899.92 | 914.80 | +0.53 | +0.06% | 2,979,880,000 |
| 2013-04-19 | 901.82 | 912.88 | 899.46 | 912.50 | +10.68 | +1.18% | 3,569,870,000 |
| 2013-04-18 | 908.99 | 909.82 | 898.40 | 901.51 | -7.48 | -0.82% | 3,890,800,000 |
| 2013-04-17 | 917.92 | 917.92 | 899.79 | 906.80 | -11.12 | -1.21% | 4,250,310,000 |
| 2013-04-16 | 913.05 | 924.02 | 912.63 | 923.30 | +10.25 | +1.12% | 3,654,700,000 |
| 2013-04-15 | 938.67 | 938.67 | 904.91 | 907.18 | -31.49 | -3.35% | 4,660,130,000 |
| 2013-04-12 | 943.54 | 945.18 | 937.01 | 942.85 | -0.69 | -0.07% | 3,206,290,000 |
| 2013-04-11 | 945.17 | 951.39 | 944.81 | 947.05 | +1.88 | +0.20% | 3,393,950,000 |
| 2013-04-10 | 931.31 | 946.99 | 931.31 | 946.09 | +14.78 | +1.59% | 3,453,350,000 |
| 2013-04-09 | 932.63 | 934.27 | 928.28 | 929.34 | -3.29 | -0.35% | 3,252,780,000 |
| 2013-04-08 | 925.93 | 931.54 | 921.07 | 931.49 | +5.56 | +0.60% | 2,887,120,000 |
| 2013-04-05 | 915.92 | 923.56 | 909.90 | 923.28 | +7.36 | +0.80% | 3,515,410,000 |
| 2013-04-04 | 919.53 | 925.74 | 917.24 | 925.66 | +6.13 | +0.67% | 3,350,670,000 |
| 2013-04-03 | 935.39 | 935.84 | 916.84 | 918.71 | -16.68 | -1.78% | 4,060,610,000 |
| 2013-04-02 | 942.68 | 944.95 | 932.51 | 934.30 | -8.38 | -0.89% | 3,312,160,000 |
| 2013-04-01 | 951.41 | 951.60 | 934.84 | 938.79 | -12.62 | -1.33% | 2,753,110,000 |
| 2013-03-28 | 952.13 | 953.26 | 949.42 | 951.54 | -0.59 | -0.06% | 3,304,440,000 |
| 2013-03-27 | 944.77 | 950.42 | 940.29 | 950.24 | +5.47 | +0.58% | 2,914,210,000 |
| 2013-03-26 | 948.79 | 950.77 | 945.30 | 949.82 | +1.03 | +0.11% | 2,869,260,000 |
| 2013-03-25 | 948.63 | 953.53 | 941.18 | 945.85 | -2.78 | -0.29% | 3,178,170,000 |
| 2013-03-22 | 943.97 | 947.54 | 943.97 | 946.27 | +2.30 | +0.24% | 2,948,380,000 |
| 2013-03-21 | 946.92 | 950.07 | 941.47 | 943.92 | -3.00 | -0.32% | 3,243,270,000 |
| 2013-03-20 | 946.64 | 951.95 | 946.64 | 951.95 | +5.31 | +0.56% | 3,349,090,000 |
| 2013-03-19 | 948.51 | 950.79 | 936.73 | 942.85 | -5.66 | -0.60% | 3,796,210,000 |
| 2013-03-18 | 952.46 | 952.46 | 941.44 | 947.20 | -5.26 | -0.55% | 3,164,560,000 |
| 2013-03-15 | 953.50 | 954.00 | 949.48 | 952.48 | -1.02 | -0.11% | 5,175,850,000 |
| 2013-03-14 | 945.43 | 953.07 | 945.43 | 953.07 | +7.64 | +0.81% | 3,459,260,000 |
| 2013-03-13 | 940.07 | 944.61 | 938.57 | 943.90 | +3.83 | +0.41% | 3,073,830,000 |
| 2013-03-12 | 941.28 | 942.75 | 938.22 | 940.26 | -1.02 | -0.11% | 3,274,910,000 |
| 2013-03-11 | 940.43 | 942.62 | 939.12 | 942.51 | +2.08 | +0.22% | 3,091,080,000 |
| 2013-03-08 | 939.74 | 942.56 | 935.48 | 942.50 | +2.76 | +0.29% | 3,652,260,000 |
| 2013-03-07 | 930.15 | 934.57 | 929.37 | 934.57 | +4.42 | +0.48% | 3,634,710,000 |
| 2013-03-06 | 929.34 | 930.81 | 927.45 | 929.96 | +0.62 | +0.07% | 3,676,890,000 |
| 2013-03-05 | 920.08 | 928.13 | 920.08 | 927.40 | +7.32 | +0.80% | 3,610,690,000 |
| 2013-03-04 | 914.05 | 916.69 | 908.64 | 916.68 | +2.63 | +0.29% | 3,414,430,000 |
| 2013-03-01 | 905.37 | 915.72 | 899.31 | 914.73 | +9.36 | +1.03% | 3,695,610,000 |
| 2013-02-28 | 909.62 | 915.89 | 909.20 | 911.11 | +1.49 | +0.16% | 3,912,320,000 |
| 2013-02-27 | 900.01 | 913.51 | 899.20 | 909.92 | +9.91 | +1.10% | 3,551,850,000 |
| 2013-02-26 | 898.75 | 902.13 | 894.24 | 900.05 | +1.30 | +0.14% | 3,975,280,000 |
| 2013-02-25 | 916.12 | 919.36 | 895.84 | 895.84 | -20.28 | -2.21% | 4,011,050,000 |
| 2013-02-22 | 910.35 | 916.15 | 910.35 | 916.15 | +5.80 | +0.64% | 3,419,320,000 |
| 2013-02-21 | 912.70 | 912.70 | 900.48 | 905.40 | -7.30 | -0.80% | 4,274,600,000 |
| 2013-02-20 | 931.47 | 931.65 | 913.50 | 913.50 | -17.97 | -1.93% | 4,240,570,000 |
| 2013-02-19 | 924.14 | 932.00 | 924.14 | 932.00 | +7.86 | +0.85% | 3,748,910,000 |
| 2013-02-15 | 927.33 | 927.34 | 921.74 | 923.15 | -4.18 | -0.45% | 3,838,510,000 |
| 2013-02-14 | 920.55 | 924.68 | 918.71 | 923.76 | +3.21 | +0.35% | 3,759,740,000 |
| 2013-02-13 | 918.13 | 921.29 | 916.79 | 920.58 | +2.45 | +0.27% | 3,385,880,000 |
| 2013-02-12 | 913.77 | 918.17 | 913.73 | 917.52 | +3.75 | +0.41% | 3,414,370,000 |
| 2013-02-11 | 913.55 | 913.56 | 910.22 | 913.03 | -0.52 | -0.06% | 2,684,100,000 |
| 2013-02-08 | 909.17 | 914.15 | 909.17 | 913.67 | +4.50 | +0.49% | 2,986,150,000 |
| 2013-02-07 | 910.91 | 911.49 | 902.82 | 908.10 | -2.81 | -0.31% | 3,614,580,000 |
| 2013-02-06 | 904.67 | 911.45 | 903.76 | 911.29 | +6.62 | +0.73% | 3,611,570,000 |
| 2013-02-05 | 902.41 | 909.61 | 902.38 | 908.22 | +5.81 | +0.64% | 3,618,360,000 |
| 2013-02-04 | 911.18 | 911.18 | 898.36 | 899.28 | -11.90 | -1.31% | 3,390,000,000 |
| 2013-02-01 | 905.59 | 912.76 | 905.39 | 911.20 | +5.61 | +0.62% | 3,836,320,000 |
| 2013-01-31 | 897.02 | 902.90 | 895.75 | 902.09 | +5.07 | +0.57% | 3,999,880,000 |
| 2013-01-30 | 906.29 | 906.70 | 894.34 | 896.91 | -9.38 | -1.03% | 3,726,810,000 |
| 2013-01-29 | 905.73 | 907.31 | 902.62 | 907.31 | +1.58 | +0.17% | 3,949,640,000 |
| 2013-01-28 | 905.95 | 907.91 | 900.88 | 906.71 | +0.76 | +0.08% | 3,388,540,000 |
| 2013-01-25 | 902.37 | 905.24 | 900.10 | 905.24 | +2.87 | +0.32% | 3,476,290,000 |
| 2013-01-24 | 896.56 | 904.27 | 896.34 | 900.19 | +3.63 | +0.40% | 3,699,430,000 |
| 2013-01-23 | 899.44 | 899.53 | 896.22 | 896.70 | -2.74 | -0.30% | 3,552,010,000 |
| 2013-01-22 | 892.73 | 899.24 | 891.08 | 899.24 | +6.51 | +0.73% | 3,570,950,000 |
| 2013-01-18 | 889.74 | 892.80 | 888.26 | 892.80 | +3.06 | +0.34% | 3,795,740,000 |
| 2013-01-17 | 885.28 | 891.00 | 885.28 | 890.36 | +5.08 | +0.57% | 3,706,710,000 |
| 2013-01-16 | 882.84 | 883.70 | 881.02 | 882.31 | -0.53 | -0.06% | 3,384,080,000 |
| 2013-01-15 | 876.22 | 884.84 | 875.42 | 884.60 | +8.38 | +0.96% | 3,135,350,000 |
| 2013-01-14 | 879.71 | 880.98 | 877.56 | 880.10 | +0.39 | +0.04% | 3,003,010,000 |
| 2013-01-11 | 882.61 | 882.62 | 877.44 | 880.77 | -1.84 | -0.21% | 3,340,650,000 |
| 2013-01-10 | 883.04 | 883.19 | 876.58 | 881.24 | -1.80 | -0.20% | 4,081,840,000 |
| 2013-01-09 | 877.45 | 879.54 | 877.01 | 879.51 | +2.06 | +0.23% | 3,674,390,000 |
| 2013-01-08 | 875.91 | 876.32 | 871.01 | 874.70 | -1.21 | -0.14% | 3,601,600,000 |
| 2013-01-07 | 876.34 | 876.71 | 873.74 | 875.80 | -0.54 | -0.06% | 3,304,970,000 |
| 2013-01-04 | 873.19 | 880.47 | 873.19 | 879.15 | +5.96 | +0.68% | 3,424,290,000 |
| 2013-01-03 | 873.83 | 878.43 | 870.76 | 872.60 | -1.23 | -0.14% | 3,829,730,000 |
| 2013-01-02 | 849.35 | 873.99 | 849.35 | 873.42 | +24.07 | +2.83% | 4,202,600,000 |
| 2012-12-31 | 831.89 | 849.89 | 831.18 | 849.35 | +17.46 | +2.10% | 3,204,330,000 |
| 2012-12-28 | 833.27 | 838.36 | 832.08 | 832.10 | -1.17 | -0.14% | 2,426,680,000 |
| 2012-12-27 | 838.85 | 839.74 | 827.72 | 837.40 | -1.45 | -0.17% | 2,830,180,000 |
| 2012-12-26 | 845.37 | 845.98 | 838.31 | 838.89 | -6.48 | -0.77% | 2,285,030,000 |
| 2012-12-24 | 846.35 | 846.35 | 843.43 | 844.74 | -1.61 | -0.19% | 1,248,960,000 |
| 2012-12-21 | 848.54 | 848.54 | 842.31 | 847.92 | -0.62 | -0.07% | 5,229,160,000 |
| 2012-12-20 | 847.90 | 852.50 | 845.73 | 852.49 | +4.59 | +0.54% | 3,686,580,000 |
| 2012-12-19 | 848.01 | 851.83 | 845.06 | 847.89 | -0.12 | -0.01% | 3,869,800,000 |
| 2012-12-18 | 835.78 | 847.69 | 835.50 | 847.69 | +11.91 | +1.43% | 4,302,240,000 |
| 2012-12-17 | 825.14 | 835.13 | 825.14 | 835.00 | +9.86 | +1.19% | 3,455,610,000 |
| 2012-12-14 | 822.42 | 827.24 | 821.82 | 823.75 | +1.33 | +0.16% | 3,210,170,000 |
| 2012-12-13 | 829.10 | 831.28 | 822.17 | 824.20 | -4.90 | -0.59% | 3,349,960,000 |
| 2012-12-12 | 837.17 | 837.29 | 828.58 | 829.39 | -7.78 | -0.93% | 3,709,050,000 |
| 2012-12-11 | 830.38 | 835.32 | 830.06 | 834.99 | +4.61 | +0.56% | 3,650,230,000 |
| 2012-12-10 | 822.81 | 826.28 | 822.74 | 826.26 | +3.45 | +0.42% | 2,999,430,000 |
| 2012-12-07 | 824.85 | 825.32 | 819.83 | 822.27 | -2.58 | -0.31% | 3,125,160,000 |
| 2012-12-06 | 819.56 | 822.90 | 817.74 | 821.79 | +2.23 | +0.27% | 3,229,700,000 |
| 2012-12-05 | 823.61 | 824.52 | 816.21 | 820.60 | -3.01 | -0.37% | 4,253,920,000 |
| 2012-12-04 | 820.36 | 823.03 | 816.08 | 822.12 | +1.76 | +0.21% | 3,247,710,000 |
| 2012-12-03 | 825.87 | 826.58 | 818.93 | 820.80 | -5.07 | -0.61% | 3,074,280,000 |
| 2012-11-30 | 824.58 | 824.58 | 818.90 | 821.92 | -2.66 | -0.32% | 3,966,000,000 |
| 2012-11-29 | 818.36 | 823.33 | 817.95 | 823.20 | +4.84 | +0.59% | 3,356,850,000 |
| 2012-11-28 | 804.87 | 813.56 | 798.51 | 813.50 | +8.63 | +1.07% | 3,359,250,000 |
| 2012-11-27 | 808.09 | 812.59 | 807.28 | 807.74 | -0.35 | -0.04% | 3,323,120,000 |
| 2012-11-26 | 805.31 | 809.04 | 802.50 | 809.02 | +3.71 | +0.46% | 2,948,960,000 |
| 2012-11-23 | 801.35 | 807.19 | 800.93 | 807.18 | +5.83 | +0.73% | 1,504,960,000 |
| 2012-11-21 | 795.09 | 798.38 | 793.42 | 798.38 | +3.29 | +0.41% | 2,667,090,000 |
| 2012-11-20 | 791.10 | 794.15 | 788.96 | 793.81 | +2.71 | +0.34% | 3,207,160,000 |
| 2012-11-19 | 782.37 | 793.07 | 782.37 | 793.06 | +10.69 | +1.37% | 3,374,800,000 |
| 2012-11-16 | 768.12 | 777.08 | 763.55 | 776.28 | +8.16 | +1.06% | 4,045,910,000 |
| 2012-11-15 | 772.47 | 775.08 | 765.03 | 769.48 | -2.99 | -0.39% | 3,928,870,000 |
| 2012-11-14 | 791.35 | 792.10 | 772.43 | 773.20 | -18.15 | -2.29% | 4,109,510,000 |
| 2012-11-13 | 792.21 | 795.97 | 788.77 | 789.01 | -3.20 | -0.40% | 3,455,550,000 |
| 2012-11-12 | 796.98 | 797.73 | 792.90 | 793.76 | -3.22 | -0.40% | 2,567,540,000 |
| 2012-11-09 | 793.62 | 800.72 | 789.25 | 795.02 | +1.40 | +0.18% | 3,647,350,000 |
| 2012-11-08 | 804.33 | 806.68 | 793.65 | 793.65 | -10.68 | -1.33% | 3,779,520,000 |
| 2012-11-07 | 818.91 | 818.91 | 802.23 | 804.52 | -14.39 | -1.76% | 4,356,490,000 |
| 2012-11-06 | 821.60 | 826.89 | 821.52 | 825.64 | +4.04 | +0.49% | 3,306,970,000 |
| 2012-11-05 | 814.30 | 820.46 | 812.13 | 819.54 | +5.24 | +0.64% | 2,921,040,000 |
| 2012-11-02 | 829.88 | 830.55 | 814.34 | 814.37 | -15.51 | -1.87% | 3,732,480,000 |
| 2012-11-01 | 818.78 | 828.48 | 818.43 | 827.85 | +9.07 | +1.11% | 3,929,890,000 |
| 2012-10-31 | 813.61 | 818.73 | 811.86 | 818.73 | +5.12 | +0.63% | 3,577,110,000 |
| 2012-10-26 | 816.62 | 819.42 | 807.91 | 813.25 | -3.37 | -0.41% | 3,284,910,000 |
| 2012-10-25 | 818.69 | 821.46 | 811.59 | 816.82 | -1.87 | -0.23% | 3,512,640,000 |
| 2012-10-24 | 819.08 | 820.23 | 811.92 | 813.65 | -5.43 | -0.66% | 3,385,970,000 |
| 2012-10-23 | 814.77 | 816.98 | 807.24 | 816.20 | +1.43 | +0.18% | 3,587,670,000 |
| 2012-10-22 | 820.33 | 821.88 | 816.70 | 820.52 | +0.19 | +0.02% | 3,216,220,000 |
| 2012-10-19 | 832.44 | 832.44 | 817.78 | 821.00 | -11.44 | -1.37% | 3,875,170,000 |
| 2012-10-18 | 841.03 | 842.37 | 837.12 | 837.12 | -3.91 | -0.46% | 3,880,030,000 |
| 2012-10-17 | 836.59 | 842.87 | 836.15 | 842.52 | +5.93 | +0.71% | 3,655,320,000 |
| 2012-10-16 | 831.64 | 835.46 | 831.47 | 835.44 | +3.80 | +0.46% | 3,568,770,000 |
| 2012-10-15 | 824.75 | 828.43 | 820.42 | 828.28 | +3.53 | +0.43% | 3,483,810,000 |
| 2012-10-12 | 829.50 | 830.95 | 821.99 | 823.09 | -6.41 | -0.77% | 3,134,750,000 |
| 2012-10-11 | 831.85 | 835.72 | 828.78 | 829.78 | -2.07 | -0.25% | 3,672,540,000 |
| 2012-10-10 | 828.44 | 829.63 | 824.38 | 826.75 | -1.69 | -0.20% | 3,225,060,000 |
| 2012-10-09 | 836.79 | 836.79 | 827.72 | 827.92 | -8.87 | -1.06% | 3,216,320,000 |
| 2012-10-08 | 839.55 | 840.36 | 837.62 | 838.41 | -1.14 | -0.14% | 2,328,720,000 |
| 2012-10-05 | 846.98 | 853.57 | 841.58 | 842.86 | -4.12 | -0.49% | 3,172,940,000 |
| 2012-10-04 | 840.74 | 844.65 | 835.59 | 844.65 | +3.91 | +0.47% | 3,615,860,000 |
| 2012-10-03 | 841.61 | 843.92 | 835.79 | 838.78 | -2.83 | -0.34% | 3,531,640,000 |
| 2012-10-02 | 842.94 | 843.41 | 837.49 | 840.51 | -2.43 | -0.29% | 3,321,790,000 |
| 2012-10-01 | 840.83 | 847.00 | 836.74 | 840.31 | -0.52 | -0.06% | 3,505,080,000 |
| 2012-09-28 | 839.49 | 841.87 | 835.95 | 837.45 | -2.04 | -0.24% | 3,509,230,000 |
| 2012-09-27 | 835.70 | 844.89 | 833.95 | 843.54 | +7.84 | +0.94% | 3,150,330,000 |
| 2012-09-26 | 839.57 | 839.66 | 831.82 | 833.93 | -5.64 | -0.67% | 3,565,380,000 |
| 2012-09-25 | 854.49 | 856.98 | 838.96 | 839.12 | -15.37 | -1.80% | 3,739,900,000 |
| 2012-09-24 | 851.59 | 856.65 | 849.32 | 851.76 | +0.17 | +0.02% | 3,008,920,000 |
| 2012-09-21 | 857.24 | 860.16 | 855.14 | 855.51 | -1.73 | -0.20% | 4,833,870,000 |
| 2012-09-20 | 851.35 | 852.96 | 847.09 | 851.51 | +0.16 | +0.02% | 3,382,520,000 |
| 2012-09-19 | 857.85 | 859.25 | 855.07 | 856.08 | -1.77 | -0.21% | 3,451,360,000 |
| 2012-09-18 | 857.27 | 858.09 | 854.13 | 856.93 | -0.34 | -0.04% | 3,377,390,000 |
| 2012-09-17 | 861.61 | 861.61 | 855.89 | 858.90 | -2.71 | -0.31% | 3,482,430,000 |
| 2012-09-14 | 858.89 | 868.50 | 858.87 | 864.70 | +5.81 | +0.68% | 5,041,990,000 |
| 2012-09-13 | 844.90 | 860.64 | 842.51 | 856.12 | +11.22 | +1.33% | 4,606,550,000 |
| 2012-09-12 | 842.92 | 845.17 | 840.03 | 845.12 | +2.20 | +0.26% | 3,641,200,000 |
| 2012-09-11 | 839.49 | 845.15 | 839.32 | 841.92 | +2.43 | +0.29% | 3,509,630,000 |
| 2012-09-10 | 841.39 | 844.30 | 838.98 | 839.37 | -2.02 | -0.24% | 3,223,670,000 |
| 2012-09-07 | 840.43 | 843.78 | 839.72 | 842.27 | +1.84 | +0.22% | 3,717,620,000 |
| 2012-09-06 | 825.16 | 839.23 | 825.16 | 837.95 | +12.79 | +1.55% | 3,952,870,000 |
| 2012-09-05 | 821.84 | 824.88 | 819.66 | 821.23 | -0.61 | -0.07% | 3,389,110,000 |
| 2012-09-04 | 813.17 | 823.77 | 807.36 | 822.14 | +8.97 | +1.10% | 3,200,310,000 |
| 2012-08-31 | 814.10 | 814.79 | 805.75 | 812.09 | -2.01 | -0.25% | 2,938,250,000 |
| 2012-08-30 | 817.77 | 817.77 | 808.22 | 808.64 | -9.13 | -1.12% | 2,530,280,000 |
| 2012-08-29 | 814.85 | 819.59 | 812.98 | 817.84 | +2.99 | +0.37% | 2,571,220,000 |
| 2012-08-28 | 809.73 | 814.91 | 809.49 | 814.28 | +4.55 | +0.56% | 2,629,090,000 |
| 2012-08-27 | 811.91 | 813.91 | 808.02 | 810.40 | -1.51 | -0.19% | 2,472,500,000 |
| 2012-08-24 | 804.76 | 810.83 | 803.24 | 809.19 | +4.43 | +0.55% | 2,598,790,000 |
| 2012-08-23 | 811.72 | 811.84 | 804.23 | 806.00 | -5.72 | -0.70% | 3,008,240,000 |
| 2012-08-22 | 814.71 | 814.92 | 809.60 | 812.56 | -2.15 | -0.26% | 3,062,690,000 |
| 2012-08-21 | 818.67 | 827.13 | 813.69 | 815.36 | -3.31 | -0.40% | 3,282,950,000 |
| 2012-08-20 | 817.98 | 817.98 | 812.29 | 816.51 | -1.47 | -0.18% | 2,766,320,000 |
| 2012-08-17 | 811.75 | 819.89 | 811.47 | 819.89 | +8.14 | +1.00% | 2,922,990,000 |
| 2012-08-16 | 803.86 | 813.57 | 800.79 | 813.08 | +9.22 | +1.15% | 3,114,100,000 |
| 2012-08-15 | 795.28 | 804.26 | 795.22 | 804.26 | +8.98 | +1.13% | 2,655,750,000 |
| 2012-08-14 | 802.59 | 804.16 | 794.81 | 796.88 | -5.71 | -0.71% | 2,930,900,000 |
| 2012-08-13 | 801.48 | 801.48 | 791.71 | 799.49 | -1.99 | -0.25% | 2,499,990,000 |
| 2012-08-10 | 800.73 | 801.82 | 798.09 | 801.55 | +0.82 | +0.10% | 2,767,980,000 |
| 2012-08-09 | 800.09 | 804.84 | 799.47 | 802.90 | +2.81 | +0.35% | 3,119,610,000 |
| 2012-08-08 | 801.30 | 802.87 | 797.88 | 800.16 | -1.14 | -0.14% | 3,221,790,000 |
| 2012-08-07 | 797.04 | 806.41 | 797.04 | 801.34 | +4.30 | +0.54% | 3,682,490,000 |
| 2012-08-06 | 789.27 | 797.34 | 789.27 | 794.35 | +5.08 | +0.64% | 3,122,050,000 |
| 2012-08-03 | 775.66 | 791.09 | 775.66 | 788.48 | +12.82 | +1.65% | 3,751,170,000 |
| 2012-08-02 | 767.69 | 773.45 | 765.20 | 768.60 | +0.91 | +0.12% | 4,193,740,000 |
| 2012-08-01 | 790.03 | 790.57 | 771.13 | 771.13 | -18.90 | -2.39% | 4,440,920,000 |
| 2012-07-31 | 790.25 | 794.97 | 786.43 | 786.94 | -3.31 | -0.42% | 3,821,570,000 |
| 2012-07-30 | 796.37 | 798.69 | 790.24 | 791.58 | -4.79 | -0.60% | 3,212,060,000 |
| 2012-07-27 | 779.03 | 797.77 | 777.42 | 796.00 | +16.97 | +2.18% | 4,399,010,000 |
| 2012-07-26 | 776.68 | 781.27 | 772.44 | 777.11 | +0.43 | +0.06% | 4,429,300,000 |
| 2012-07-25 | 771.75 | 774.59 | 767.58 | 769.31 | -2.44 | -0.32% | 3,719,170,000 |
| 2012-07-24 | 780.76 | 781.10 | 765.05 | 767.75 | -13.01 | -1.67% | 3,891,290,000 |
| 2012-07-23 | 781.90 | 782.23 | 774.73 | 778.90 | -3.00 | -0.38% | 3,717,180,000 |
| 2012-07-20 | 796.64 | 796.64 | 791.31 | 791.54 | -5.10 | -0.64% | 3,925,020,000 |
| 2012-07-19 | 807.65 | 808.53 | 801.32 | 802.17 | -5.48 | -0.68% | 4,043,360,000 |
| 2012-07-18 | 798.31 | 808.53 | 797.96 | 805.06 | +6.75 | +0.85% | 3,642,630,000 |
| 2012-07-17 | 797.25 | 802.40 | 790.27 | 799.45 | +2.20 | +0.28% | 3,566,680,000 |
| 2012-07-16 | 799.03 | 800.08 | 794.05 | 796.66 | -2.37 | -0.30% | 2,862,720,000 |
| 2012-07-13 | 791.99 | 802.34 | 791.99 | 800.99 | +9.00 | +1.14% | 3,212,930,000 |
| 2012-07-12 | 792.23 | 792.48 | 778.54 | 789.62 | -2.61 | -0.33% | 3,654,440,000 |
| 2012-07-11 | 795.56 | 797.68 | 788.36 | 792.26 | -3.30 | -0.41% | 3,426,290,000 |
| 2012-07-10 | 808.62 | 810.79 | 792.71 | 795.17 | -13.45 | -1.66% | 3,470,600,000 |
| 2012-07-09 | 805.67 | 806.84 | 801.55 | 804.80 | -0.87 | -0.11% | 2,904,860,000 |
| 2012-07-06 | 809.82 | 809.82 | 804.69 | 807.14 | -2.68 | -0.33% | 2,745,140,000 |
| 2012-07-05 | 816.43 | 820.44 | 813.27 | 817.43 | +1.00 | +0.12% | 3,041,520,000 |
| 2012-07-03 | 808.03 | 818.49 | 807.70 | 818.49 | +10.46 | +1.29% | 2,116,390,000 |
| 2012-07-02 | 799.82 | 807.94 | 796.14 | 807.94 | +8.12 | +1.02% | 3,301,650,000 |
| 2012-06-29 | 775.89 | 799.00 | 775.89 | 798.49 | +22.60 | +2.91% | 4,590,480,000 |
| 2012-06-28 | 770.94 | 775.90 | 764.38 | 775.89 | +4.95 | +0.64% | 3,969,370,000 |
| 2012-06-27 | 766.23 | 776.70 | 766.23 | 776.24 | +10.01 | +1.31% | 3,286,910,000 |
| 2012-06-26 | 763.27 | 767.82 | 758.10 | 765.02 | +1.75 | +0.23% | 3,412,940,000 |
| 2012-06-25 | 775.15 | 775.15 | 759.83 | 761.90 | -13.25 | -1.71% | 3,501,820,000 |
| 2012-06-22 | 768.97 | 775.93 | 766.21 | 775.16 | +6.19 | +0.80% | 5,271,490,000 |
| 2012-06-21 | 784.66 | 784.70 | 764.31 | 764.83 | -19.83 | -2.53% | 4,094,470,000 |
| 2012-06-20 | 786.03 | 789.22 | 780.53 | 784.05 | -1.98 | -0.25% | 3,695,700,000 |
| 2012-06-19 | 775.55 | 789.51 | 775.55 | 786.43 | +10.88 | +1.40% | 3,815,350,000 |
| 2012-06-18 | 766.92 | 774.81 | 764.70 | 772.53 | +5.61 | +0.73% | 3,259,430,000 |
| 2012-06-15 | 761.89 | 772.07 | 761.24 | 771.32 | +9.43 | +1.24% | 4,401,570,000 |
| 2012-06-14 | 753.21 | 762.88 | 751.86 | 762.34 | +9.13 | +1.21% | 3,687,720,000 |
| 2012-06-13 | 759.51 | 763.99 | 749.81 | 752.38 | -7.13 | -0.94% | 3,506,510,000 |
| 2012-06-12 | 754.43 | 761.69 | 748.53 | 761.53 | +7.10 | +0.94% | 3,442,920,000 |
| 2012-06-11 | 775.80 | 776.63 | 750.97 | 751.01 | -24.79 | -3.20% | 3,537,530,000 |
| 2012-06-08 | 758.44 | 770.07 | 754.72 | 769.19 | +10.75 | +1.42% | 3,497,190,000 |
| 2012-06-07 | 772.06 | 775.65 | 760.04 | 760.34 | -11.72 | -1.52% | 4,258,140,000 |
| 2012-06-06 | 746.78 | 765.17 | 746.78 | 765.17 | +18.39 | +2.46% | 4,268,360,000 |
| 2012-06-05 | 734.09 | 746.21 | 733.84 | 746.09 | +12.00 | +1.63% | 3,403,230,000 |
| 2012-06-04 | 739.69 | 742.73 | 729.75 | 737.24 | -2.45 | -0.33% | 4,011,960,000 |
| 2012-06-01 | 752.11 | 752.11 | 737.42 | 737.42 | -14.69 | -1.95% | 4,669,350,000 |
| 2012-05-31 | 762.60 | 765.48 | 751.58 | 761.82 | -0.78 | -0.10% | 4,557,620,000 |
| 2012-05-30 | 770.74 | 770.74 | 761.67 | 762.00 | -8.74 | -1.13% | 3,534,290,000 |
| 2012-05-29 | 771.80 | 778.77 | 768.99 | 777.16 | +5.36 | +0.69% | 3,441,640,000 |
| 2012-05-25 | 766.64 | 768.48 | 764.00 | 766.41 | -0.23 | -0.03% | 2,872,660,000 |
| 2012-05-24 | 766.47 | 766.92 | 756.82 | 766.57 | +0.10 | +0.01% | 3,937,670,000 |
| 2012-05-23 | 755.06 | 766.18 | 748.16 | 765.17 | +10.11 | +1.34% | 4,108,330,000 |
| 2012-05-22 | 765.09 | 770.16 | 755.60 | 759.63 | -5.46 | -0.71% | 4,123,680,000 |
| 2012-05-21 | 749.19 | 764.64 | 745.77 | 764.64 | +15.45 | +2.06% | 3,786,750,000 |
| 2012-05-18 | 753.80 | 758.78 | 745.71 | 747.21 | -6.59 | -0.87% | 4,512,470,000 |
| 2012-05-17 | 772.65 | 773.37 | 754.33 | 754.33 | -18.32 | -2.37% | 4,664,280,000 |
| 2012-05-16 | 778.69 | 783.89 | 771.97 | 772.11 | -6.58 | -0.85% | 4,280,420,000 |
| 2012-05-15 | 778.51 | 784.88 | 775.97 | 777.36 | -1.15 | -0.15% | 4,114,040,000 |
| 2012-05-14 | 782.77 | 784.94 | 777.78 | 778.95 | -3.82 | -0.49% | 3,688,120,000 |
| 2012-05-11 | 786.29 | 795.89 | 785.97 | 790.06 | +3.77 | +0.48% | 3,869,070,000 |
| 2012-05-10 | 790.22 | 795.77 | 788.14 | 791.75 | +1.53 | +0.19% | 3,727,990,000 |
| 2012-05-09 | 792.71 | 792.80 | 781.44 | 788.92 | -3.79 | -0.48% | 4,288,540,000 |
| 2012-05-08 | 788.67 | 793.72 | 781.28 | 793.06 | +4.39 | +0.56% | 4,261,670,000 |
| 2012-05-07 | 788.73 | 796.13 | 788.07 | 793.81 | +5.08 | +0.64% | 3,559,390,000 |
| 2012-05-04 | 802.09 | 802.09 | 791.26 | 791.84 | -10.25 | -1.28% | 3,975,140,000 |
| 2012-05-03 | 817.95 | 818.23 | 803.65 | 806.59 | -11.36 | -1.39% | 4,004,910,000 |
| 2012-05-02 | 811.48 | 818.82 | 807.98 | 818.60 | +7.12 | +0.88% | 3,803,860,000 |
| 2012-05-01 | 817.70 | 830.10 | 815.55 | 815.89 | -1.81 | -0.22% | 3,807,950,000 |
| 2012-04-30 | 825.47 | 825.47 | 816.48 | 816.88 | -8.59 | -1.04% | 3,574,010,000 |
| 2012-04-27 | 819.09 | 826.05 | 812.85 | 825.47 | +6.38 | +0.78% | 3,645,830,000 |
| 2012-04-26 | 810.61 | 819.56 | 810.17 | 818.33 | +7.72 | +0.95% | 4,034,700,000 |
| 2012-04-25 | 805.42 | 813.84 | 805.42 | 812.12 | +6.70 | +0.83% | 3,998,430,000 |
| 2012-04-24 | 792.50 | 799.54 | 790.88 | 798.05 | +5.55 | +0.70% | 3,617,100,000 |
| 2012-04-23 | 795.56 | 795.56 | 785.37 | 791.85 | -3.71 | -0.47% | 3,654,860,000 |
| 2012-04-20 | 798.89 | 810.22 | 798.89 | 804.05 | +5.16 | +0.65% | 3,833,320,000 |
| 2012-04-19 | 804.31 | 809.74 | 794.81 | 798.90 | -5.41 | -0.67% | 4,180,020,000 |
| 2012-04-18 | 809.41 | 809.41 | 800.55 | 803.32 | -6.09 | -0.75% | 3,463,140,000 |
| 2012-04-17 | 803.51 | 816.32 | 803.51 | 810.63 | +7.12 | +0.89% | 3,456,200,000 |
| 2012-04-16 | 796.29 | 802.70 | 791.03 | 798.08 | +1.79 | +0.22% | 3,574,780,000 |
| 2012-04-13 | 806.84 | 806.84 | 796.23 | 796.29 | -10.55 | -1.31% | 3,631,160,000 |
| 2012-04-12 | 796.71 | 810.29 | 796.71 | 808.59 | +11.88 | +1.49% | 3,618,280,000 |
| 2012-04-11 | 791.03 | 796.73 | 791.01 | 796.59 | +5.56 | +0.70% | 3,743,040,000 |
| 2012-04-10 | 802.71 | 803.61 | 783.56 | 784.15 | -18.56 | -2.31% | 4,631,730,000 |
| 2012-04-09 | 808.72 | 808.72 | 800.75 | 803.46 | -5.26 | -0.65% | 3,468,980,000 |
| 2012-04-05 | 817.24 | 821.35 | 816.43 | 818.18 | +0.94 | +0.12% | 3,303,740,000 |
| 2012-04-04 | 827.67 | 827.67 | 817.08 | 820.38 | -7.29 | -0.88% | 3,938,290,000 |
| 2012-04-03 | 839.57 | 841.06 | 831.65 | 834.80 | -4.77 | -0.57% | 3,822,090,000 |
| 2012-04-02 | 828.89 | 840.63 | 826.57 | 840.63 | +11.74 | +1.42% | 3,572,010,000 |
| 2012-03-30 | 836.47 | 838.37 | 828.00 | 830.30 | -6.17 | -0.74% | 3,676,890,000 |
| 2012-03-29 | 828.86 | 833.77 | 822.72 | 832.22 | +3.36 | +0.41% | 3,832,000,000 |
| 2012-03-28 | 839.82 | 841.22 | 828.48 | 834.45 | -5.37 | -0.64% | 3,892,800,000 |
| 2012-03-27 | 846.51 | 847.92 | 839.98 | 839.98 | -6.53 | -0.77% | 3,513,640,000 |
| 2012-03-26 | 836.45 | 846.31 | 836.45 | 846.13 | +9.68 | +1.16% | 3,576,950,000 |
| 2012-03-23 | 821.44 | 830.03 | 815.99 | 830.03 | +8.59 | +1.05% | 3,472,950,000 |
| 2012-03-22 | 823.43 | 823.46 | 816.70 | 821.44 | -1.99 | -0.24% | 3,740,590,000 |
| 2012-03-21 | 831.00 | 833.84 | 827.46 | 829.92 | -1.08 | -0.13% | 3,573,590,000 |
| 2012-03-20 | 832.31 | 832.31 | 826.70 | 829.24 | -3.07 | -0.37% | 3,695,280,000 |
| 2012-03-19 | 829.45 | 843.25 | 828.50 | 837.77 | +8.32 | +1.00% | 3,932,570,000 |
| 2012-03-16 | 832.22 | 832.78 | 827.68 | 830.18 | -2.04 | -0.25% | 5,163,950,000 |
| 2012-03-15 | 824.48 | 831.46 | 821.53 | 831.46 | +6.98 | +0.85% | 4,271,650,000 |
| 2012-03-14 | 830.07 | 831.61 | 821.18 | 823.40 | -6.67 | -0.80% | 4,502,280,000 |
| 2012-03-13 | 819.34 | 831.23 | 818.22 | 831.23 | +11.89 | +1.45% | 4,386,470,000 |
| 2012-03-12 | 817.31 | 819.13 | 811.84 | 814.29 | -3.02 | -0.37% | 3,081,870,000 |
| 2012-03-09 | 806.79 | 821.19 | 806.43 | 817.00 | +10.21 | +1.27% | 3,639,470,000 |
| 2012-03-08 | 800.64 | 806.80 | 794.82 | 806.34 | +5.70 | +0.71% | 3,543,060,000 |
| 2012-03-07 | 790.03 | 796.18 | 789.26 | 795.95 | +5.92 | +0.75% | 3,580,380,000 |
| 2012-03-06 | 796.46 | 796.46 | 785.41 | 787.09 | -9.37 | -1.18% | 4,191,060,000 |
| 2012-03-05 | 801.95 | 804.26 | 795.99 | 803.65 | +1.70 | +0.21% | 3,429,480,000 |
| 2012-03-02 | 815.30 | 816.80 | 800.13 | 802.42 | -12.88 | -1.58% | 3,283,490,000 |
| 2012-03-01 | 813.97 | 823.79 | 813.97 | 815.22 | +1.25 | +0.15% | 3,919,240,000 |
| 2012-02-29 | 824.88 | 829.23 | 810.93 | 810.94 | -13.94 | -1.69% | 4,482,370,000 |
| 2012-02-28 | 826.93 | 830.66 | 820.03 | 823.80 | -3.13 | -0.38% | 3,579,120,000 |
| 2012-02-27 | 822.00 | 829.55 | 814.92 | 826.66 | +4.66 | +0.57% | 3,648,890,000 |
| 2012-02-24 | 829.20 | 830.87 | 826.56 | 826.92 | -2.28 | -0.27% | 3,505,360,000 |
| 2012-02-23 | 817.77 | 829.45 | 814.27 | 829.23 | +11.46 | +1.40% | 3,786,450,000 |
| 2012-02-22 | 820.58 | 823.62 | 816.50 | 816.50 | -4.08 | -0.50% | 3,633,710,000 |
| 2012-02-21 | 830.10 | 831.01 | 820.37 | 823.20 | -6.90 | -0.83% | 3,795,200,000 |
| 2012-02-17 | 832.10 | 832.23 | 827.75 | 828.68 | -3.42 | -0.41% | 3,717,640,000 |
| 2012-02-16 | 813.63 | 829.96 | 813.63 | 829.96 | +16.33 | +2.01% | 4,108,880,000 |
| 2012-02-15 | 823.23 | 824.14 | 811.86 | 813.98 | -9.25 | -1.12% | 4,080,340,000 |
| 2012-02-14 | 824.76 | 824.76 | 815.42 | 820.65 | -4.11 | -0.50% | 3,889,520,000 |
| 2012-02-13 | 820.00 | 824.89 | 818.10 | 824.81 | +4.81 | +0.59% | 3,618,040,000 |
| 2012-02-10 | 823.40 | 823.40 | 812.85 | 813.33 | -10.07 | -1.22% | 3,877,580,000 |
| 2012-02-09 | 829.97 | 830.79 | 821.10 | 824.99 | -4.98 | -0.60% | 4,209,890,000 |
| 2012-02-08 | 827.25 | 832.64 | 821.58 | 828.39 | +1.14 | +0.14% | 4,096,730,000 |
| 2012-02-07 | 827.06 | 830.66 | 822.90 | 827.37 | +0.31 | +0.04% | 3,742,460,000 |
| 2012-02-06 | 827.48 | 830.07 | 825.62 | 828.37 | +0.89 | +0.11% | 3,379,700,000 |
| 2012-02-03 | 820.84 | 833.02 | 820.84 | 831.11 | +10.27 | +1.25% | 4,608,550,000 |
| 2012-02-02 | 810.24 | 815.88 | 809.14 | 812.89 | +2.65 | +0.33% | 4,120,920,000 |
| 2012-02-01 | 796.99 | 810.19 | 796.99 | 809.66 | +12.67 | +1.59% | 4,504,360,000 |
| 2012-01-31 | 794.97 | 795.01 | 788.02 | 792.82 | -2.15 | -0.27% | 4,235,550,000 |
| 2012-01-30 | 797.94 | 797.94 | 787.49 | 792.38 | -5.56 | -0.70% | 3,659,010,000 |
| 2012-01-27 | 789.71 | 798.85 | 789.69 | 798.85 | +9.14 | +1.16% | 4,007,380,000 |
| 2012-01-26 | 798.47 | 800.22 | 789.78 | 792.91 | -5.56 | -0.70% | 4,522,070,000 |
| 2012-01-25 | 787.43 | 796.54 | 784.10 | 795.58 | +8.15 | +1.04% | 4,410,910,000 |
| 2012-01-24 | 779.10 | 788.80 | 775.58 | 788.27 | +9.17 | +1.18% | 3,693,560,000 |
| 2012-01-23 | 784.35 | 789.41 | 778.38 | 783.05 | -1.30 | -0.17% | 3,770,910,000 |
| 2012-01-20 | 780.85 | 785.88 | 780.22 | 784.62 | +3.77 | +0.48% | 3,912,620,000 |
| 2012-01-19 | 780.63 | 784.57 | 779.08 | 782.37 | +1.74 | +0.22% | 4,465,890,000 |
| 2012-01-18 | 765.49 | 779.26 | 764.70 | 779.26 | +13.77 | +1.80% | 4,096,160,000 |
| 2012-01-17 | 769.05 | 773.26 | 763.81 | 765.53 | -3.52 | -0.46% | 4,010,490,000 |
| 2012-01-13 | 763.12 | 765.99 | 758.95 | 764.20 | +1.08 | +0.14% | 3,692,370,000 |
| 2012-01-12 | 768.68 | 770.62 | 761.92 | 770.49 | +1.81 | +0.24% | 4,019,890,000 |
| 2012-01-11 | 762.01 | 767.87 | 761.10 | 767.24 | +5.23 | +0.69% | 3,968,120,000 |
| 2012-01-10 | 758.25 | 765.28 | 758.25 | 764.75 | +6.50 | +0.86% | 4,221,960,000 |
| 2012-01-09 | 753.07 | 754.44 | 747.26 | 753.51 | +0.44 | +0.06% | 3,371,600,000 |
| 2012-01-06 | 752.11 | 754.75 | 745.79 | 749.71 | -2.40 | -0.32% | 3,656,830,000 |
| 2012-01-05 | 743.73 | 754.39 | 736.78 | 752.29 | +8.56 | +1.15% | 4,315,950,000 |
| 2012-01-04 | 748.35 | 749.61 | 742.89 | 747.28 | -1.07 | -0.14% | 3,592,580,000 |
| 2012-01-03 | 750.70 | 759.37 | 749.50 | 752.28 | +1.58 | +0.21% | 3,943,710,000 |
| 2011-12-30 | 743.63 | 746.47 | 740.40 | 740.92 | -2.71 | -0.36% | 2,271,850,000 |
| 2011-12-29 | 737.16 | 745.91 | 737.08 | 744.98 | +7.82 | +1.06% | 2,278,130,000 |
| 2011-12-28 | 750.60 | 750.60 | 734.69 | 735.21 | -15.39 | -2.05% | 2,349,980,000 |
| 2011-12-27 | 745.61 | 753.19 | 744.20 | 751.31 | +5.70 | +0.76% | 2,130,590,000 |
| 2011-12-23 | 747.50 | 748.52 | 744.25 | 747.98 | +0.48 | +0.06% | 2,233,830,000 |
| 2011-12-22 | 742.25 | 748.21 | 742.25 | 745.51 | +3.26 | +0.44% | 3,492,250,000 |
| 2011-12-21 | 736.31 | 742.12 | 727.12 | 740.45 | +4.14 | +0.56% | 3,582,780,000 |
| 2011-12-20 | 718.14 | 738.22 | 718.14 | 738.22 | +20.08 | +2.80% | 4,055,590,000 |
| 2011-12-19 | 725.78 | 729.03 | 707.83 | 708.56 | -17.22 | -2.37% | 3,659,820,000 |
| 2011-12-16 | 718.68 | 730.73 | 717.65 | 722.05 | +3.37 | +0.47% | 5,345,800,000 |
| 2011-12-15 | 716.10 | 718.00 | 710.34 | 716.01 | -0.09 | -0.01% | 3,810,340,000 |
| 2011-12-14 | 713.22 | 715.09 | 705.78 | 708.46 | -4.76 | -0.67% | 4,298,290,000 |
| 2011-12-13 | 736.81 | 742.19 | 715.83 | 718.06 | -18.75 | -2.54% | 4,121,570,000 |
| 2011-12-12 | 737.15 | 737.15 | 725.25 | 733.15 | -4.00 | -0.54% | 3,600,570,000 |
| 2011-12-09 | 725.41 | 748.44 | 725.31 | 745.40 | +19.99 | +2.76% | 3,830,610,000 |
| 2011-12-08 | 740.76 | 740.76 | 721.86 | 722.68 | -18.08 | -2.44% | 4,298,370,000 |
| 2011-12-07 | 746.75 | 749.00 | 732.16 | 746.14 | -0.61 | -0.08% | 4,160,540,000 |
| 2011-12-06 | 746.65 | 751.81 | 740.89 | 746.78 | +0.13 | +0.02% | 3,734,230,000 |
| 2011-12-05 | 743.64 | 752.71 | 741.59 | 747.03 | +3.39 | +0.46% | 4,148,060,000 |
| 2011-12-02 | 738.56 | 744.96 | 734.14 | 735.02 | -3.54 | -0.48% | 4,144,310,000 |
| 2011-12-01 | 734.51 | 739.96 | 730.75 | 730.75 | -3.76 | -0.51% | 3,818,680,000 |
| 2011-11-30 | 696.09 | 737.42 | 696.09 | 737.42 | +41.33 | +5.94% | 5,801,910,000 |
| 2011-11-29 | 697.85 | 700.60 | 691.96 | 696.10 | -1.75 | -0.25% | 3,992,650,000 |
| 2011-11-28 | 677.82 | 698.18 | 677.82 | 697.90 | +20.08 | +2.96% | 3,920,750,000 |
| 2011-11-25 | 671.90 | 679.81 | 666.16 | 666.16 | -5.74 | -0.85% | 1,664,200,000 |
| 2011-11-23 | 690.77 | 690.77 | 674.30 | 674.34 | -16.43 | -2.38% | 3,798,940,000 |
| 2011-11-22 | 701.89 | 705.25 | 693.90 | 696.26 | -5.63 | -0.80% | 3,911,710,000 |
| 2011-11-21 | 710.41 | 710.41 | 696.72 | 701.90 | -8.51 | -1.20% | 4,050,070,000 |
| 2011-11-18 | 720.26 | 723.37 | 715.52 | 719.42 | -0.84 | -0.12% | 3,827,610,000 |
| 2011-11-17 | 729.80 | 733.46 | 716.25 | 718.75 | -11.05 | -1.51% | 4,596,450,000 |
| 2011-11-16 | 736.23 | 747.76 | 729.53 | 729.86 | -6.37 | -0.87% | 4,085,010,000 |
| 2011-11-15 | 729.39 | 745.76 | 725.49 | 743.08 | +13.69 | +1.88% | 3,599,300,000 |
| 2011-11-14 | 741.47 | 742.21 | 728.61 | 732.89 | -8.58 | -1.16% | 3,219,680,000 |
| 2011-11-11 | 732.10 | 744.82 | 732.10 | 744.64 | +12.54 | +1.71% | 3,370,180,000 |
| 2011-11-10 | 721.81 | 730.67 | 717.98 | 725.48 | +3.67 | +0.51% | 4,002,760,000 |
| 2011-11-09 | 743.46 | 743.46 | 718.86 | 718.86 | -24.60 | -3.31% | 4,659,740,000 |
| 2011-11-08 | 749.13 | 756.76 | 736.64 | 755.27 | +6.14 | +0.82% | 3,908,490,000 |
| 2011-11-07 | 746.48 | 748.83 | 730.64 | 745.27 | -1.21 | -0.16% | 3,429,740,000 |
| 2011-11-04 | 747.48 | 748.66 | 737.21 | 746.49 | -0.99 | -0.13% | 3,830,650,000 |
| 2011-11-03 | 737.22 | 752.19 | 725.56 | 751.53 | +14.31 | +1.94% | 4,849,140,000 |
| 2011-11-02 | 713.88 | 733.56 | 713.88 | 733.26 | +19.38 | +2.71% | 4,110,530,000 |
| 2011-11-01 | 725.47 | 729.08 | 712.42 | 713.89 | -11.58 | -1.60% | 5,645,540,000 |
| 2011-10-31 | 752.44 | 754.05 | 740.84 | 741.06 | -11.38 | -1.51% | 4,310,210,000 |
| 2011-10-28 | 761.87 | 768.82 | 759.13 | 761.00 | -0.87 | -0.11% | 4,536,690,000 |
| 2011-10-27 | 739.44 | 769.46 | 739.44 | 765.43 | +25.99 | +3.51% | 6,367,610,000 |
| 2011-10-26 | 721.18 | 730.24 | 707.63 | 727.15 | +5.97 | +0.83% | 4,873,530,000 |
| 2011-10-25 | 731.34 | 731.34 | 712.15 | 713.65 | -17.69 | -2.42% | 4,473,970,000 |
| 2011-10-24 | 714.46 | 736.03 | 714.38 | 736.03 | +21.57 | +3.02% | 4,309,380,000 |
| 2011-10-21 | 704.65 | 712.65 | 702.05 | 712.42 | +7.77 | +1.10% | 4,980,770,000 |
| 2011-10-20 | 694.95 | 697.03 | 679.42 | 696.42 | +1.47 | +0.21% | 4,870,290,000 |
| 2011-10-19 | 707.96 | 711.21 | 692.35 | 694.37 | -13.59 | -1.92% | 4,846,390,000 |
| 2011-10-18 | 689.86 | 712.06 | 680.78 | 709.34 | +19.48 | +2.82% | 4,840,170,000 |
| 2011-10-17 | 707.69 | 707.69 | 687.07 | 688.60 | -19.09 | -2.70% | 4,300,700,000 |
| 2011-10-14 | 705.35 | 713.36 | 700.40 | 712.46 | +7.11 | +1.01% | 4,116,690,000 |
| 2011-10-13 | 696.47 | 701.18 | 687.58 | 698.82 | +2.35 | +0.34% | 4,436,270,000 |
| 2011-10-12 | 693.71 | 705.30 | 693.44 | 700.38 | +6.67 | +0.96% | 5,355,360,000 |
| 2011-10-11 | 679.73 | 691.13 | 677.91 | 688.97 | +9.24 | +1.36% | 4,424,500,000 |
| 2011-10-10 | 664.58 | 684.98 | 664.58 | 684.90 | +20.32 | +3.06% | 4,446,800,000 |
| 2011-10-07 | 675.66 | 675.74 | 653.78 | 656.21 | -19.45 | -2.88% | 5,580,380,000 |
| 2011-10-06 | 656.87 | 674.14 | 653.49 | 673.80 | +16.93 | +2.58% | 5,098,330,000 |
| 2011-10-05 | 648.47 | 661.10 | 641.36 | 658.11 | +9.64 | +1.49% | 2,510,620,000 |
| 2011-10-04 | 605.42 | 650.16 | 601.71 | 648.64 | +43.22 | +7.14% | 3,714,670,000 |
| 2011-10-03 | 639.73 | 648.85 | 609.49 | 609.49 | -30.24 | -4.73% | 5,670,340,000 |
| 2011-09-30 | 654.43 | 661.58 | 643.80 | 644.16 | -10.27 | -1.57% | 4,416,790,000 |
| 2011-09-29 | 655.20 | 669.53 | 645.33 | 662.80 | +7.60 | +1.16% | 5,285,740,000 |
| 2011-09-28 | 680.91 | 681.20 | 651.97 | 651.97 | -28.94 | -4.25% | 4,787,920,000 |
| 2011-09-27 | 674.65 | 694.70 | 674.62 | 680.23 | +5.58 | +0.83% | 5,548,130,000 |
| 2011-09-26 | 657.37 | 666.01 | 645.54 | 665.62 | +8.25 | +1.26% | 4,762,830,000 |
| 2011-09-23 | 642.48 | 655.63 | 641.88 | 652.43 | +9.95 | +1.55% | 5,639,930,000 |
| 2011-09-22 | 652.37 | 656.30 | 634.71 | 643.42 | -8.95 | -1.37% | 6,703,140,000 |
| 2011-09-21 | 690.46 | 694.19 | 664.07 | 664.58 | -25.88 | -3.75% | 4,728,550,000 |
| 2011-09-20 | 705.03 | 710.85 | 689.95 | 689.95 | -15.08 | -2.14% | 4,315,610,000 |
| 2011-09-19 | 705.13 | 708.48 | 694.51 | 702.23 | -2.90 | -0.41% | 4,254,190,000 |
| 2011-09-16 | 715.47 | 718.63 | 708.94 | 714.31 | -1.16 | -0.16% | 5,248,890,000 |
| 2011-09-15 | 709.71 | 713.51 | 700.53 | 713.51 | +3.80 | +0.54% | 4,479,730,000 |
| 2011-09-14 | 697.02 | 712.57 | 685.77 | 704.12 | +7.10 | +1.02% | 4,986,740,000 |
| 2011-09-13 | 681.45 | 693.33 | 678.96 | 691.74 | +10.29 | +1.51% | 4,681,370,000 |
| 2011-09-12 | 667.25 | 680.58 | 664.93 | 679.76 | +12.51 | +1.87% | 5,168,550,000 |
| 2011-09-09 | 689.24 | 690.09 | 668.10 | 673.96 | -15.28 | -2.22% | 4,586,370,000 |
| 2011-09-08 | 705.40 | 712.11 | 692.24 | 694.92 | -10.48 | -1.49% | 4,465,170,000 |
| 2011-09-07 | 689.18 | 709.55 | 689.18 | 709.47 | +20.29 | +2.94% | 4,441,040,000 |
| 2011-09-06 | 671.92 | 682.21 | 663.56 | 680.87 | +8.95 | +1.33% | 5,103,980,000 |
| 2011-09-02 | 706.06 | 706.06 | 681.45 | 683.36 | -22.70 | -3.22% | 4,401,740,000 |
| 2011-09-01 | 727.04 | 734.06 | 707.27 | 708.92 | -18.12 | -2.49% | 4,780,410,000 |
| 2011-08-31 | 731.93 | 737.64 | 719.84 | 726.81 | -5.12 | -0.70% | 5,267,840,000 |
| 2011-08-30 | 720.34 | 731.85 | 712.99 | 728.08 | +7.74 | +1.07% | 4,572,570,000 |
| 2011-08-29 | 691.77 | 724.71 | 691.77 | 724.65 | +32.88 | +4.75% | 4,228,070,000 |
| 2011-08-26 | 674.42 | 692.35 | 661.94 | 691.79 | +17.37 | +2.58% | 5,035,320,000 |
| 2011-08-25 | 692.56 | 701.55 | 673.71 | 674.42 | -18.14 | -2.62% | 5,748,420,000 |
| 2011-08-24 | 681.43 | 694.69 | 676.43 | 692.57 | +11.14 | +1.63% | 5,315,310,000 |
| 2011-08-23 | 654.43 | 683.07 | 650.01 | 683.07 | +28.64 | +4.38% | 5,013,170,000 |
| 2011-08-22 | 660.86 | 666.85 | 646.73 | 651.34 | -9.52 | -1.44% | 5,436,260,000 |
| 2011-08-19 | 655.39 | 672.57 | 650.61 | 651.70 | -3.69 | -0.56% | 5,167,560,000 |
| 2011-08-18 | 692.06 | 692.06 | 658.38 | 662.51 | -29.55 | -4.27% | 3,234,810,000 |
| 2011-08-17 | 708.42 | 714.65 | 698.26 | 704.03 | -4.39 | -0.62% | 4,388,340,000 |
| 2011-08-16 | 711.27 | 712.75 | 698.26 | 704.76 | -6.51 | -0.92% | 5,071,600,000 |
| 2011-08-15 | 702.91 | 718.63 | 702.91 | 718.63 | +15.72 | +2.24% | 4,272,850,000 |
| 2011-08-12 | 701.39 | 705.64 | 690.46 | 697.50 | -3.89 | -0.55% | 5,640,380,000 |
| 2011-08-11 | 664.37 | 704.50 | 662.59 | 695.89 | +31.52 | +4.74% | 3,685,050,000 |
| 2011-08-10 | 686.50 | 687.23 | 659.34 | 660.21 | -26.29 | -3.83% | 5,018,070,000 |
| 2011-08-09 | 659.82 | 696.31 | 639.85 | 696.16 | +36.34 | +5.51% | 2,366,660,000 |
| 2011-08-08 | 699.86 | 705.15 | 650.96 | 650.96 | -48.90 | -6.99% | 2,615,150,000 |
| 2011-08-05 | 732.56 | 735.86 | 698.60 | 714.63 | -17.93 | -2.45% | 5,454,590,000 |
| 2011-08-04 | 765.00 | 765.00 | 726.80 | 726.80 | -38.20 | -4.99% | 4,266,530,000 |
| 2011-08-03 | 768.96 | 773.22 | 750.06 | 772.78 | +3.82 | +0.50% | 6,446,940,000 |
| 2011-08-02 | 792.85 | 796.55 | 767.01 | 767.01 | -25.84 | -3.26% | 5,206,290,000 |
| 2011-08-01 | 803.82 | 808.60 | 786.24 | 792.85 | -10.97 | -1.36% | 4,967,390,000 |
| 2011-07-29 | 799.19 | 801.71 | 783.17 | 797.03 | -2.16 | -0.27% | 5,061,190,000 |
| 2011-07-28 | 800.89 | 809.64 | 798.18 | 799.34 | -1.55 | -0.19% | 4,951,800,000 |
| 2011-07-27 | 821.07 | 821.07 | 799.62 | 800.53 | -20.54 | -2.50% | 3,479,040,000 |
| 2011-07-26 | 831.46 | 831.63 | 824.37 | 824.83 | -6.63 | -0.80% | 4,007,050,000 |
| 2011-07-25 | 834.33 | 838.17 | 830.22 | 831.40 | -2.93 | -0.35% | 3,536,890,000 |
| 2011-07-22 | 841.54 | 843.40 | 836.29 | 841.82 | +0.28 | +0.03% | 3,522,830,000 |
| 2011-07-21 | 835.02 | 843.31 | 834.20 | 841.26 | +6.24 | +0.75% | 4,837,430,000 |
| 2011-07-20 | 835.07 | 836.02 | 828.64 | 832.34 | -2.73 | -0.33% | 3,767,420,000 |
| 2011-07-19 | 815.95 | 834.62 | 815.95 | 834.62 | +18.67 | +2.29% | 4,304,600,000 |
| 2011-07-18 | 828.77 | 828.77 | 811.85 | 815.97 | -12.80 | -1.54% | 4,118,160,000 |
| 2011-07-15 | 825.58 | 829.09 | 823.52 | 828.78 | +3.20 | +0.39% | 4,242,760,000 |
| 2011-07-14 | 838.67 | 841.34 | 821.95 | 823.32 | -15.35 | -1.83% | 4,358,570,000 |
| 2011-07-13 | 834.23 | 845.14 | 833.80 | 836.98 | +2.75 | +0.33% | 4,060,080,000 |
| 2011-07-12 | 830.42 | 838.07 | 829.29 | 829.77 | -0.65 | -0.08% | 4,227,890,000 |
| 2011-07-11 | 844.61 | 845.38 | 832.18 | 833.54 | -11.07 | -1.31% | 3,879,130,000 |
| 2011-07-08 | 857.38 | 857.38 | 844.93 | 852.57 | -4.81 | -0.56% | 3,594,360,000 |
| 2011-07-07 | 845.17 | 860.37 | 845.17 | 858.11 | +12.94 | +1.53% | 4,069,530,000 |
| 2011-07-06 | 841.61 | 845.81 | 837.52 | 845.23 | +3.62 | +0.43% | 3,564,190,000 |
| 2011-07-05 | 840.13 | 842.51 | 836.93 | 841.62 | +1.49 | +0.18% | 3,722,320,000 |
| 2011-07-01 | 828.25 | 841.06 | 825.53 | 840.04 | +11.79 | +1.42% | 3,796,930,000 |
| 2011-06-30 | 821.76 | 828.76 | 821.76 | 827.43 | +5.67 | +0.69% | 4,200,500,000 |
| 2011-06-29 | 819.95 | 822.51 | 814.40 | 819.92 | -0.03 | 0.00% | 4,347,540,000 |
| 2011-06-28 | 804.85 | 817.31 | 804.85 | 817.31 | +12.46 | +1.55% | 3,681,500,000 |
| 2011-06-27 | 797.33 | 805.94 | 794.00 | 805.14 | +7.81 | +0.98% | 3,479,070,000 |
| 2011-06-24 | 803.79 | 805.66 | 794.68 | 797.79 | -6.00 | -0.75% | 3,665,340,000 |
| 2011-06-23 | 793.29 | 803.60 | 783.33 | 802.68 | +9.39 | +1.18% | 4,983,450,000 |
| 2011-06-22 | 802.98 | 809.82 | 799.87 | 799.87 | -3.11 | -0.39% | 3,718,420,000 |
| 2011-06-21 | 793.14 | 806.69 | 793.09 | 806.37 | +13.23 | +1.67% | 4,056,150,000 |
| 2011-06-20 | 781.72 | 791.03 | 778.92 | 788.48 | +6.76 | +0.86% | 3,464,660,000 |
| 2011-06-17 | 784.85 | 790.02 | 778.64 | 781.75 | -3.10 | -0.39% | 4,916,460,000 |
| 2011-06-16 | 779.83 | 787.60 | 772.62 | 781.54 | +1.71 | +0.22% | 3,846,250,000 |
| 2011-06-15 | 786.98 | 791.16 | 777.33 | 779.46 | -7.52 | -0.96% | 4,070,500,000 |
| 2011-06-14 | 777.17 | 795.89 | 777.17 | 793.99 | +16.82 | +2.16% | 3,500,280,000 |
| 2011-06-13 | 781.84 | 785.99 | 773.58 | 777.20 | -4.64 | -0.59% | 4,132,520,000 |
| 2011-06-10 | 788.51 | 789.20 | 777.00 | 779.54 | -8.97 | -1.14% | 3,846,250,000 |
| 2011-06-09 | 790.29 | 796.47 | 787.85 | 792.64 | +2.35 | +0.30% | 3,332,510,000 |
| 2011-06-08 | 794.87 | 796.28 | 787.62 | 788.04 | -6.83 | -0.86% | 3,970,810,000 |
| 2011-06-07 | 800.19 | 803.99 | 797.31 | 797.55 | -2.64 | -0.33% | 3,846,250,000 |
| 2011-06-06 | 808.13 | 809.88 | 795.27 | 795.32 | -12.81 | -1.59% | 3,555,980,000 |
| 2011-06-03 | 820.68 | 820.68 | 807.71 | 808.13 | -12.55 | -1.53% | 3,505,030,000 |
| 2011-06-02 | 822.18 | 826.43 | 816.78 | 820.69 | -1.49 | -0.18% | 3,762,170,000 |
| 2011-06-01 | 846.54 | 846.65 | 820.88 | 821.40 | -25.14 | -2.97% | 4,241,090,000 |
| 2011-05-31 | 843.32 | 848.33 | 838.40 | 848.30 | +4.98 | +0.59% | 4,696,240,000 |
| 2011-05-27 | 832.38 | 838.78 | 832.38 | 836.26 | +3.88 | +0.47% | 3,124,560,000 |
| 2011-05-26 | 818.91 | 831.06 | 817.79 | 830.87 | +11.96 | +1.46% | 3,259,470,000 |
| 2011-05-25 | 809.39 | 822.64 | 807.93 | 820.87 | +11.48 | +1.42% | 4,109,670,000 |
| 2011-05-24 | 815.92 | 819.62 | 809.28 | 810.33 | -5.59 | -0.69% | 3,846,250,000 |
| 2011-05-23 | 820.05 | 820.05 | 814.04 | 814.04 | -6.01 | -0.73% | 3,255,580,000 |
| 2011-05-20 | 834.65 | 834.65 | 824.16 | 829.06 | -5.59 | -0.67% | 4,066,020,000 |
| 2011-05-19 | 837.80 | 839.17 | 828.59 | 835.16 | -2.64 | -0.32% | 3,626,110,000 |
| 2011-05-18 | 821.91 | 833.49 | 821.52 | 833.45 | +11.54 | +1.40% | 3,922,030,000 |
| 2011-05-17 | 819.25 | 822.96 | 815.24 | 820.36 | +1.11 | +0.14% | 4,053,970,000 |
| 2011-05-16 | 831.75 | 838.29 | 822.91 | 822.91 | -8.84 | -1.06% | 3,846,250,000 |
| 2011-05-13 | 848.00 | 849.21 | 834.64 | 835.67 | -12.33 | -1.45% | 3,426,660,000 |
| 2011-05-12 | 837.01 | 849.23 | 831.60 | 847.53 | +10.52 | +1.26% | 3,777,210,000 |
| 2011-05-11 | 855.90 | 855.90 | 837.27 | 840.66 | -15.24 | -1.78% | 3,846,250,000 |
| 2011-05-10 | 846.40 | 855.91 | 846.30 | 855.91 | +9.51 | +1.12% | 4,223,740,000 |
| 2011-05-09 | 832.38 | 843.56 | 831.95 | 842.80 | +10.42 | +1.25% | 4,265,250,000 |
| 2011-05-06 | 829.21 | 843.53 | 829.21 | 833.34 | +4.13 | +0.50% | 4,223,740,000 |
| 2011-05-05 | 828.21 | 840.60 | 825.55 | 829.24 | +1.03 | +0.12% | 3,846,250,000 |
| 2011-05-04 | 843.88 | 843.88 | 828.86 | 832.90 | -10.98 | -1.30% | 4,223,740,000 |
| 2011-05-03 | 853.08 | 854.79 | 838.86 | 843.77 | -9.31 | -1.09% | 4,223,740,000 |
| 2011-05-02 | 865.59 | 868.57 | 854.28 | 854.77 | -10.82 | -1.25% | 3,846,250,000 |
| 2011-04-29 | 862.96 | 866.90 | 860.65 | 865.29 | +2.33 | +0.27% | 3,479,070,000 |
| 2011-04-28 | 857.20 | 861.55 | 856.30 | 861.55 | +4.35 | +0.51% | 4,036,820,000 |
| 2011-04-27 | 852.96 | 858.42 | 850.07 | 858.31 | +5.35 | +0.63% | 4,051,570,000 |
| 2011-04-26 | 845.98 | 856.84 | 845.25 | 853.04 | +7.06 | +0.83% | 3,908,060,000 |
| 2011-04-25 | 844.50 | 845.58 | 839.39 | 844.23 | -0.27 | -0.03% | 2,142,130,000 |
| 2011-04-21 | 843.18 | 845.64 | 839.30 | 845.64 | +2.46 | +0.29% | 3,587,240,000 |
| 2011-04-20 | 825.98 | 839.45 | 825.98 | 839.45 | +13.47 | +1.63% | 4,236,280,000 |
| 2011-04-19 | 821.50 | 827.30 | 818.27 | 823.01 | +1.51 | +0.18% | 3,886,300,000 |
| 2011-04-18 | 826.99 | 826.99 | 816.07 | 821.51 | -5.48 | -0.66% | 4,223,740,000 |
| 2011-04-15 | 825.90 | 835.27 | 824.39 | 834.98 | +9.08 | +1.10% | 4,223,740,000 |
| 2011-04-14 | 818.46 | 827.63 | 816.50 | 827.47 | +9.01 | +1.10% | 3,872,630,000 |
| 2011-04-13 | 827.64 | 829.28 | 818.50 | 823.92 | -3.72 | -0.45% | 3,850,860,000 |
| 2011-04-12 | 830.18 | 830.98 | 822.27 | 822.27 | -7.91 | -0.95% | 4,275,490,000 |
| 2011-04-11 | 841.54 | 843.10 | 830.85 | 833.86 | -7.68 | -0.91% | 3,478,970,000 |
| 2011-04-08 | 854.05 | 854.05 | 837.92 | 840.89 | -13.16 | -1.54% | 3,582,810,000 |
| 2011-04-07 | 854.06 | 857.92 | 848.32 | 849.44 | -4.62 | -0.54% | 4,005,600,000 |
| 2011-04-06 | 856.72 | 859.08 | 850.53 | 854.17 | -2.55 | -0.30% | 4,223,740,000 |
| 2011-04-05 | 849.33 | 858.05 | 847.47 | 853.31 | +3.98 | +0.47% | 3,852,280,000 |
| 2011-04-04 | 846.74 | 850.52 | 846.74 | 849.36 | +2.62 | +0.31% | 4,223,740,000 |
| 2011-04-01 | 847.87 | 850.73 | 844.11 | 846.77 | -1.10 | -0.13% | 4,223,740,000 |
| 2011-03-31 | 839.58 | 843.73 | 838.49 | 843.55 | +3.97 | +0.47% | 3,566,270,000 |
| 2011-03-30 | 833.02 | 840.76 | 832.76 | 840.37 | +7.35 | +0.88% | 3,809,570,000 |
| 2011-03-29 | 820.97 | 829.70 | 818.32 | 829.49 | +8.52 | +1.04% | 3,482,580,000 |
| 2011-03-28 | 826.21 | 828.73 | 821.48 | 821.77 | -4.44 | -0.54% | 3,215,170,000 |
| 2011-03-25 | 820.52 | 831.63 | 818.54 | 823.85 | +3.33 | +0.41% | 4,223,740,000 |
| 2011-03-24 | 815.57 | 818.91 | 809.92 | 817.10 | +1.53 | +0.19% | 4,223,740,000 |
| 2011-03-23 | 806.92 | 813.07 | 799.23 | 811.24 | +4.32 | +0.54% | 3,842,350,000 |
| 2011-03-22 | 813.71 | 814.88 | 807.16 | 808.66 | -5.05 | -0.62% | 3,576,550,000 |
| 2011-03-21 | 801.75 | 813.02 | 801.75 | 813.02 | +11.27 | +1.41% | 4,223,730,000 |
| 2011-03-18 | 789.87 | 795.52 | 789.87 | 794.66 | +4.79 | +0.61% | 4,685,500,000 |
| 2011-03-17 | 790.82 | 793.33 | 785.43 | 785.52 | -5.30 | -0.67% | 4,134,950,000 |
| 2011-03-16 | 790.70 | 795.96 | 778.80 | 781.90 | -8.80 | -1.11% | 5,833,000,000 |
| 2011-03-15 | 786.06 | 796.38 | 775.90 | 791.33 | +5.27 | +0.67% | 5,201,400,000 |
| 2011-03-14 | 802.81 | 802.81 | 790.36 | 798.17 | -4.64 | -0.58% | 4,050,370,000 |
| 2011-03-11 | 796.00 | 806.83 | 794.62 | 802.83 | +6.83 | +0.86% | 3,740,400,000 |
| 2011-03-10 | 812.76 | 812.76 | 798.47 | 799.53 | -13.23 | -1.63% | 4,723,020,000 |
| 2011-03-09 | 822.46 | 825.25 | 818.54 | 821.19 | -1.27 | -0.15% | 3,709,520,000 |
| 2011-03-08 | 812.38 | 827.80 | 807.18 | 824.66 | +12.28 | +1.51% | 4,531,420,000 |
| 2011-03-07 | 825.64 | 828.34 | 805.37 | 812.25 | -13.39 | -1.62% | 3,964,730,000 |
| 2011-03-04 | 828.87 | 828.92 | 817.83 | 824.99 | -3.88 | -0.47% | 4,223,740,000 |
| 2011-03-03 | 810.89 | 830.04 | 810.89 | 828.89 | +18.00 | +2.22% | 4,340,470,000 |
| 2011-03-02 | 806.18 | 813.80 | 804.11 | 810.90 | +4.72 | +0.59% | 1,025,000,000 |
| 2011-03-01 | 825.24 | 825.79 | 804.93 | 807.08 | -18.16 | -2.20% | 1,180,420,000 |
| 2011-02-28 | 825.86 | 828.43 | 817.34 | 823.45 | -2.41 | -0.29% | 1,252,850,000 |
| 2011-02-25 | 806.70 | 822.05 | 806.70 | 821.95 | +15.25 | +1.89% | 3,836,030,000 |
| 2011-02-24 | 799.66 | 807.05 | 795.25 | 804.18 | +4.52 | +0.57% | 1,222,900,000 |
| 2011-02-23 | 813.16 | 814.44 | 794.48 | 799.65 | -13.51 | -1.66% | 1,330,340,000 |
| 2011-02-22 | 828.22 | 830.14 | 812.57 | 812.96 | -15.26 | -1.84% | 1,322,780,000 |
| 2011-02-18 | 836.56 | 838.00 | 832.01 | 834.82 | -1.74 | -0.21% | 1,162,310,000 |
| 2011-02-17 | 827.54 | 835.52 | 826.80 | 834.02 | +6.48 | +0.78% | 1,966,450,000 |
| 2011-02-16 | 823.31 | 828.59 | 823.31 | 828.37 | +5.06 | +0.61% | 1,966,450,000 |
| 2011-02-15 | 824.66 | 824.97 | 819.41 | 820.03 | -4.63 | -0.56% | 3,926,860,000 |
| 2011-02-14 | 822.22 | 826.46 | 822.22 | 825.90 | +3.68 | +0.45% | 3,567,040,000 |
| 2011-02-11 | 809.80 | 822.11 | 809.80 | 822.11 | +12.31 | +1.52% | 4,219,300,000 |
| 2011-02-10 | 804.77 | 813.36 | 804.18 | 812.70 | +7.93 | +0.99% | 4,184,610,000 |
| 2011-02-09 | 810.90 | 813.36 | 806.07 | 809.27 | -1.63 | -0.20% | 3,922,240,000 |
| 2011-02-08 | 808.10 | 813.69 | 805.35 | 813.69 | +5.59 | +0.69% | 3,881,530,000 |
| 2011-02-07 | 801.15 | 812.68 | 801.15 | 808.32 | +7.17 | +0.89% | 3,902,270,000 |
| 2011-02-04 | 798.99 | 800.88 | 794.61 | 800.11 | +1.12 | +0.14% | 3,925,950,000 |
| 2011-02-03 | 796.12 | 799.20 | 787.79 | 798.63 | +2.51 | +0.32% | 4,370,990,000 |
| 2011-02-02 | 796.91 | 801.48 | 795.50 | 796.16 | -0.75 | -0.09% | 4,098,260,000 |
| 2011-02-01 | 785.29 | 800.54 | 785.29 | 798.89 | +13.60 | +1.73% | 5,164,500,000 |
| 2011-01-31 | 778.40 | 785.47 | 774.85 | 781.25 | +2.85 | +0.37% | 4,167,160,000 |
| 2011-01-28 | 795.77 | 796.04 | 775.40 | 775.40 | -20.37 | -2.56% | 5,618,630,000 |
| 2011-01-27 | 793.71 | 797.53 | 789.66 | 795.43 | +1.72 | +0.22% | 4,309,190,000 |
| 2011-01-26 | 781.66 | 793.93 | 779.97 | 793.72 | +12.06 | +1.54% | 4,730,980,000 |
| 2011-01-25 | 775.65 | 780.06 | 771.71 | 779.96 | +4.31 | +0.56% | 4,595,380,000 |
| 2011-01-24 | 773.71 | 781.52 | 772.72 | 779.28 | +5.57 | +0.72% | 3,902,470,000 |
| 2011-01-21 | 781.96 | 786.89 | 773.12 | 773.18 | -8.78 | -1.12% | 4,935,320,000 |
| 2011-01-20 | 781.96 | 785.78 | 775.58 | 778.08 | -3.88 | -0.50% | 4,935,320,000 |
| 2011-01-19 | 806.68 | 807.21 | 785.85 | 786.89 | -19.79 | -2.45% | 4,743,710,000 |
| 2011-01-18 | 807.57 | 807.66 | 801.04 | 807.56 | -0.01 | 0.00% | 5,284,990,000 |
| 2011-01-14 | 800.65 | 807.89 | 799.05 | 807.57 | +6.92 | +0.86% | 4,661,590,000 |
| 2011-01-13 | 801.36 | 803.82 | 797.50 | 800.65 | -0.71 | -0.09% | 4,310,840,000 |
| 2011-01-12 | 795.82 | 802.40 | 795.82 | 801.36 | +5.54 | +0.70% | 4,226,940,000 |
| 2011-01-11 | 794.56 | 797.86 | 790.99 | 794.76 | +0.20 | +0.03% | 4,050,750,000 |
| 2011-01-10 | 784.51 | 793.80 | 778.89 | 791.58 | +7.07 | +0.90% | 4,036,450,000 |
| 2011-01-07 | 792.45 | 794.66 | 777.06 | 787.83 | -4.62 | -0.58% | 4,963,110,000 |
| 2011-01-06 | 795.56 | 796.33 | 788.58 | 791.42 | -4.14 | -0.52% | 4,844,100,000 |
| 2011-01-05 | 784.25 | 795.09 | 783.02 | 795.09 | +10.84 | +1.38% | 4,764,920,000 |
| 2011-01-04 | 798.54 | 801.13 | 778.17 | 785.83 | -12.71 | -1.59% | 4,796,420,000 |
| 2011-01-03 | 793.54 | 800.94 | 790.94 | 798.56 | +5.02 | +0.63% | 4,286,670,000 |
| 2010-12-31 | 788.97 | 789.82 | 783.65 | 783.65 | -5.32 | -0.67% | 1,799,770,000 |
| 2010-12-30 | 789.84 | 793.04 | 789.66 | 789.74 | -0.10 | -0.01% | 1,970,720,000 |
| 2010-12-29 | 789.81 | 791.57 | 789.75 | 790.26 | +0.45 | +0.06% | 2,214,380,000 |
| 2010-12-28 | 793.18 | 793.22 | 787.99 | 789.46 | -3.72 | -0.47% | 2,478,450,000 |
| 2010-12-27 | 786.90 | 792.54 | 784.91 | 792.35 | +5.45 | +0.69% | 1,992,470,000 |
| 2010-12-23 | 790.63 | 792.22 | 788.32 | 788.96 | -1.67 | -0.21% | 2,515,020,000 |
| 2010-12-22 | 790.46 | 793.28 | 789.43 | 790.59 | +0.13 | +0.02% | 1,285,590,000 |
| 2010-12-21 | 785.61 | 790.67 | 784.90 | 790.52 | +4.91 | +0.63% | 3,479,670,000 |
| 2010-12-20 | 779.51 | 785.86 | 778.79 | 782.30 | +2.79 | +0.36% | 3,548,140,000 |
| 2010-12-17 | 777.08 | 779.55 | 772.74 | 779.51 | +2.43 | +0.31% | 4,632,470,000 |
| 2010-12-16 | 771.04 | 778.29 | 767.73 | 776.56 | +5.52 | +0.72% | 4,736,820,000 |
| 2010-12-15 | 771.04 | 778.29 | 767.91 | 768.36 | -2.68 | -0.35% | 4,407,340,000 |
| 2010-12-14 | 774.07 | 775.19 | 770.32 | 771.66 | -2.41 | -0.31% | 4,132,350,000 |
| 2010-12-13 | 777.04 | 779.86 | 772.10 | 772.10 | -4.94 | -0.64% | 4,361,240,000 |
| 2010-12-10 | 768.22 | 777.56 | 766.80 | 776.83 | +8.61 | +1.12% | 4,547,310,000 |
| 2010-12-09 | 768.64 | 768.87 | 763.70 | 767.63 | -1.01 | -0.13% | 4,522,510,000 |
| 2010-12-08 | 766.18 | 767.97 | 762.36 | 764.04 | -2.14 | -0.28% | 4,607,590,000 |
| 2010-12-07 | 764.90 | 770.51 | 763.41 | 764.42 | -0.48 | -0.06% | 6,970,630,000 |
| 2010-12-06 | 755.29 | 762.13 | 754.11 | 760.86 | +5.57 | +0.74% | 3,527,370,000 |
| 2010-12-03 | 748.83 | 757.52 | 746.56 | 756.42 | +7.59 | +1.01% | 3,735,780,000 |
| 2010-12-02 | 743.14 | 751.20 | 743.14 | 751.20 | +8.06 | +1.08% | 4,970,800,000 |
| 2010-12-01 | 734.98 | 743.93 | 734.70 | 743.14 | +8.16 | +1.11% | 4,548,110,000 |
| 2010-11-30 | 725.56 | 730.71 | 721.69 | 727.01 | +1.45 | +0.20% | 4,284,700,000 |
| 2010-11-29 | 732.71 | 733.54 | 720.58 | 731.95 | -0.76 | -0.10% | 3,673,450,000 |
| 2010-11-26 | 736.52 | 736.52 | 730.20 | 732.73 | -3.79 | -0.51% | 1,613,820,000 |
| 2010-11-24 | 725.45 | 736.53 | 725.45 | 736.53 | +11.08 | +1.53% | 3,384,250,000 |
| 2010-11-23 | 720.07 | 721.11 | 715.08 | 719.93 | -0.14 | -0.02% | 4,133,070,000 |
| 2010-11-22 | 722.34 | 728.40 | 717.66 | 727.33 | +4.99 | +0.69% | 3,689,500,000 |
| 2010-11-19 | 720.66 | 725.06 | 715.53 | 724.36 | +3.70 | +0.51% | 3,675,390,000 |
| 2010-11-18 | 713.96 | 724.11 | 713.96 | 720.84 | +6.88 | +0.96% | 4,687,260,000 |
| 2010-11-17 | 706.42 | 709.27 | 704.36 | 707.77 | +1.35 | +0.19% | 3,904,780,000 |
| 2010-11-16 | 715.05 | 715.33 | 701.43 | 705.34 | -9.71 | -1.36% | 5,116,380,000 |
| 2010-11-15 | 722.35 | 727.02 | 719.54 | 719.94 | -2.41 | -0.33% | 3,503,370,000 |
| 2010-11-12 | 727.74 | 729.26 | 718.80 | 719.27 | -8.47 | -1.16% | 4,213,620,000 |
| 2010-11-11 | 734.17 | 734.21 | 724.77 | 731.58 | -2.59 | -0.35% | 3,931,120,000 |
| 2010-11-10 | 726.76 | 734.87 | 721.53 | 734.87 | +8.11 | +1.12% | 4,561,300,000 |
| 2010-11-09 | 737.86 | 738.99 | 723.17 | 725.98 | -11.88 | -1.61% | 4,848,040,000 |
| 2010-11-08 | 734.46 | 737.88 | 731.68 | 736.77 | +2.31 | +0.31% | 3,937,230,000 |
| 2010-11-05 | 733.55 | 738.73 | 732.61 | 736.59 | +3.04 | +0.41% | 5,637,460,000 |
| 2010-11-04 | 715.13 | 733.47 | 715.13 | 733.46 | +18.33 | +2.56% | 5,695,470,000 |
| 2010-11-03 | 713.13 | 715.14 | 706.00 | 715.14 | +2.01 | +0.28% | 4,665,480,000 |
| 2010-11-02 | 698.56 | 712.89 | 698.56 | 712.89 | +14.33 | +2.05% | 3,866,200,000 |
| 2010-11-01 | 706.13 | 710.30 | 693.70 | 698.56 | -7.57 | -1.07% | 4,129,180,000 |
| 2010-10-29 | 701.03 | 705.60 | 699.30 | 703.35 | +2.32 | +0.33% | 3,537,880,000 |
| 2010-10-28 | 707.74 | 709.71 | 698.12 | 701.03 | -6.71 | -0.95% | 4,283,460,000 |
| 2010-10-27 | 703.18 | 705.66 | 696.24 | 704.23 | +1.05 | +0.15% | 4,335,670,000 |
| 2010-10-26 | 704.19 | 710.84 | 700.60 | 706.93 | +2.74 | +0.39% | 4,203,680,000 |
| 2010-10-25 | 705.66 | 714.05 | 705.66 | 707.89 | +2.23 | +0.32% | 4,221,380,000 |
| 2010-10-22 | 699.82 | 703.57 | 698.19 | 703.43 | +3.61 | +0.52% | 3,177,890,000 |
| 2010-10-21 | 705.33 | 709.42 | 690.49 | 698.12 | -7.21 | -1.02% | 4,625,470,000 |
| 2010-10-20 | 696.96 | 705.49 | 696.23 | 702.11 | +5.15 | +0.74% | 5,027,880,000 |
| 2010-10-19 | 702.43 | 706.93 | 690.11 | 694.15 | -8.28 | -1.18% | 5,600,120,000 |
| 2010-10-18 | 703.16 | 710.13 | 703.02 | 710.13 | +6.97 | +0.99% | 4,450,050,000 |
| 2010-10-15 | 709.06 | 711.43 | 699.79 | 703.16 | -5.90 | -0.83% | 5,724,910,000 |
| 2010-10-14 | 706.37 | 708.62 | 699.50 | 704.69 | -1.68 | -0.24% | 4,969,410,000 |
| 2010-10-13 | 698.98 | 710.64 | 697.81 | 706.47 | +7.49 | +1.07% | 4,969,410,000 |
| 2010-10-12 | 693.46 | 697.61 | 685.42 | 696.04 | +2.58 | +0.37% | 4,076,170,000 |
| 2010-10-11 | 693.68 | 698.01 | 692.14 | 693.48 | -0.20 | -0.03% | 3,118,110,000 |
| 2010-10-08 | 684.56 | 696.18 | 682.32 | 693.82 | +9.26 | +1.35% | 3,871,420,000 |
| 2010-10-07 | 685.27 | 689.38 | 680.24 | 684.23 | -1.04 | -0.15% | 3,910,550,000 |
| 2010-10-06 | 687.97 | 689.44 | 682.61 | 685.33 | -2.64 | -0.38% | 4,073,160,000 |
| 2010-10-05 | 669.43 | 689.59 | 669.43 | 689.35 | +19.92 | +2.98% | 4,068,840,000 |
| 2010-10-04 | 679.28 | 679.96 | 665.99 | 669.45 | -9.83 | -1.45% | 3,604,110,000 |
| 2010-10-01 | 680.95 | 681.73 | 673.31 | 679.29 | -1.66 | -0.24% | 4,298,910,000 |
| 2010-09-30 | 681.51 | 684.59 | 670.45 | 676.14 | -5.37 | -0.79% | 4,284,160,000 |
| 2010-09-29 | 672.71 | 678.89 | 672.25 | 677.64 | +4.93 | +0.73% | 3,990,280,000 |
| 2010-09-28 | 669.74 | 675.88 | 659.02 | 675.43 | +5.69 | +0.85% | 4,025,840,000 |
| 2010-09-27 | 671.02 | 671.55 | 666.31 | 668.29 | -2.73 | -0.41% | 3,587,860,000 |
| 2010-09-24 | 655.91 | 671.01 | 655.91 | 671.01 | +15.10 | +2.30% | 4,123,950,000 |
| 2010-09-23 | 652.01 | 661.11 | 647.79 | 648.84 | -3.17 | -0.49% | 3,847,850,000 |
| 2010-09-22 | 662.49 | 666.73 | 652.87 | 656.71 | -5.78 | -0.87% | 3,911,070,000 |
| 2010-09-21 | 669.53 | 672.38 | 664.63 | 664.66 | -4.87 | -0.73% | 4,175,660,000 |
| 2010-09-20 | 652.86 | 670.34 | 649.86 | 669.98 | +17.12 | +2.62% | 3,364,080,000 |
| 2010-09-17 | 651.20 | 653.40 | 643.05 | 651.44 | +0.24 | +0.04% | 4,086,140,000 |
| 2010-09-16 | 650.94 | 651.88 | 643.67 | 647.81 | -3.13 | -0.48% | 3,364,080,000 |
| 2010-09-15 | 647.11 | 653.86 | 643.21 | 652.51 | +5.40 | +0.83% | 3,369,840,000 |
| 2010-09-14 | 650.61 | 654.32 | 647.00 | 649.23 | -1.38 | -0.21% | 4,521,050,000 |
| 2010-09-13 | 641.40 | 653.59 | 641.40 | 652.28 | +10.88 | +1.70% | 4,521,050,000 |
| 2010-09-10 | 636.08 | 639.40 | 633.42 | 636.46 | +0.38 | +0.06% | 3,061,160,000 |
| 2010-09-09 | 639.25 | 641.88 | 630.36 | 634.62 | -4.63 | -0.72% | 3,387,770,000 |
| 2010-09-08 | 631.26 | 638.34 | 631.26 | 634.25 | +2.99 | +0.47% | 3,224,640,000 |
| 2010-09-07 | 641.06 | 641.06 | 628.51 | 629.29 | -11.77 | -1.84% | 3,107,380,000 |
| 2010-09-03 | 637.79 | 643.73 | 636.02 | 643.36 | +5.57 | +0.87% | 3,534,500,000 |
| 2010-09-02 | 624.52 | 632.66 | 622.99 | 632.26 | +7.74 | +1.24% | 3,704,210,000 |
| 2010-09-01 | 603.33 | 624.99 | 603.33 | 624.99 | +21.66 | +3.59% | 4,396,880,000 |
| 2010-08-31 | 600.47 | 607.63 | 597.33 | 602.06 | +1.59 | +0.26% | 4,038,770,000 |
| 2010-08-30 | 614.27 | 615.35 | 601.72 | 601.72 | -12.55 | -2.04% | 2,917,990,000 |
| 2010-08-27 | 604.69 | 617.10 | 596.18 | 616.76 | +12.07 | +2.00% | 4,102,460,000 |
| 2010-08-26 | 606.54 | 611.36 | 598.62 | 599.76 | -6.78 | -1.12% | 3,646,710,000 |
| 2010-08-25 | 592.13 | 605.69 | 589.38 | 604.87 | +12.74 | +2.15% | 4,360,190,000 |
| 2010-08-24 | 596.91 | 601.77 | 588.58 | 595.59 | -1.32 | -0.22% | 4,436,330,000 |
| 2010-08-23 | 613.79 | 617.75 | 602.42 | 602.67 | -11.12 | -1.81% | 3,210,950,000 |
| 2010-08-20 | 610.95 | 611.09 | 601.69 | 610.78 | -0.17 | -0.03% | 3,761,570,000 |
| 2010-08-19 | 625.32 | 626.43 | 609.82 | 610.96 | -14.36 | -2.30% | 4,290,540,000 |
| 2010-08-18 | 625.83 | 632.77 | 620.24 | 628.04 | +2.21 | +0.35% | 3,724,260,000 |
| 2010-08-17 | 620.15 | 630.28 | 619.28 | 626.30 | +6.15 | +0.99% | 3,968,210,000 |
| 2010-08-16 | 606.71 | 618.02 | 604.83 | 615.10 | +8.39 | +1.38% | 3,142,450,000 |
| 2010-08-13 | 615.47 | 616.19 | 609.49 | 609.49 | -5.98 | -0.97% | 3,328,890,000 |
| 2010-08-12 | 613.84 | 620.58 | 610.94 | 616.98 | +3.14 | +0.51% | 4,521,050,000 |
| 2010-08-11 | 639.20 | 639.20 | 619.38 | 620.39 | -18.81 | -2.94% | 4,511,860,000 |
| 2010-08-10 | 654.84 | 654.84 | 642.00 | 646.36 | -8.48 | -1.29% | 3,979,360,000 |
| 2010-08-09 | 654.29 | 660.20 | 651.91 | 659.52 | +5.23 | +0.80% | 3,979,360,000 |
| 2010-08-06 | 648.88 | 653.66 | 639.74 | 650.68 | +1.80 | +0.28% | 3,857,890,000 |
| 2010-08-05 | 658.76 | 661.16 | 655.07 | 655.07 | -3.69 | -0.56% | 3,685,560,000 |
| 2010-08-04 | 657.84 | 663.37 | 657.82 | 662.96 | +5.12 | +0.78% | 4,057,850,000 |
| 2010-08-03 | 659.31 | 664.37 | 652.04 | 655.66 | -3.65 | -0.55% | 4,071,820,000 |
| 2010-08-02 | 657.42 | 664.46 | 656.74 | 661.86 | +4.44 | +0.68% | 4,144,180,000 |
| 2010-07-30 | 643.44 | 654.80 | 639.47 | 650.89 | +7.45 | +1.16% | 4,006,450,000 |
| 2010-07-29 | 654.54 | 658.48 | 640.57 | 650.43 | -4.11 | -0.63% | 4,612,420,000 |
| 2010-07-28 | 660.21 | 663.01 | 648.45 | 650.76 | -9.45 | -1.43% | 4,002,390,000 |
| 2010-07-27 | 668.48 | 672.16 | 660.09 | 662.17 | -6.31 | -0.94% | 4,725,690,000 |
| 2010-07-26 | 652.40 | 665.30 | 650.14 | 665.22 | +12.82 | +1.97% | 4,009,650,000 |
| 2010-07-23 | 632.80 | 650.88 | 631.04 | 650.65 | +17.85 | +2.82% | 4,524,570,000 |
| 2010-07-22 | 618.46 | 635.95 | 618.46 | 635.48 | +17.02 | +2.75% | 4,826,900,000 |
| 2010-07-21 | 627.53 | 629.42 | 611.85 | 612.64 | -14.89 | -2.37% | 4,747,180,000 |
| 2010-07-20 | 606.76 | 624.31 | 603.50 | 624.24 | +17.48 | +2.88% | 4,713,280,000 |
| 2010-07-19 | 612.26 | 614.02 | 602.64 | 613.08 | +0.82 | +0.13% | 4,089,500,000 |
| 2010-07-16 | 631.36 | 631.36 | 609.57 | 610.39 | -20.97 | -3.32% | 5,297,350,000 |
| 2010-07-15 | 640.30 | 640.30 | 627.33 | 634.62 | -5.68 | -0.89% | 4,552,470,000 |
| 2010-07-14 | 640.32 | 643.47 | 635.63 | 640.16 | -0.16 | -0.02% | 4,521,050,000 |
| 2010-07-13 | 626.72 | 644.33 | 626.72 | 642.82 | +16.10 | +2.57% | 4,640,460,000 |
| 2010-07-12 | 627.64 | 631.35 | 617.58 | 621.61 | -6.03 | -0.96% | 3,426,990,000 |
| 2010-07-09 | 619.35 | 629.55 | 618.39 | 629.43 | +10.08 | +1.63% | 3,506,570,000 |
| 2010-07-08 | 615.63 | 620.40 | 611.54 | 620.27 | +4.64 | +0.75% | 4,548,460,000 |
| 2010-07-07 | 592.11 | 611.68 | 592.09 | 611.66 | +19.55 | +3.30% | 4,931,220,000 |
| 2010-07-06 | 605.06 | 613.31 | 587.67 | 590.03 | -15.03 | -2.48% | 4,691,240,000 |
| 2010-07-02 | 604.93 | 608.69 | 595.39 | 598.97 | -5.96 | -0.99% | 3,968,500,000 |
| 2010-07-01 | 609.77 | 611.11 | 590.57 | 604.76 | -5.01 | -0.82% | 6,435,770,000 |
| 2010-06-30 | 616.34 | 623.71 | 608.34 | 609.49 | -6.85 | -1.11% | 5,067,080,000 |
| 2010-06-29 | 635.96 | 635.96 | 612.09 | 615.96 | -20.00 | -3.14% | 6,136,700,000 |
| 2010-06-28 | 644.16 | 649.72 | 638.53 | 641.54 | -2.62 | -0.41% | 3,896,410,000 |
| 2010-06-25 | 635.20 | 646.67 | 631.22 | 645.11 | +9.91 | +1.56% | 5,128,840,000 |
| 2010-06-24 | 641.61 | 643.37 | 632.87 | 633.17 | -8.44 | -1.32% | 4,814,830,000 |
| 2010-06-23 | 645.29 | 650.04 | 637.74 | 644.25 | -1.04 | -0.16% | 4,526,150,000 |
| 2010-06-22 | 661.80 | 668.21 | 645.63 | 645.91 | -15.89 | -2.40% | 4,514,380,000 |
| 2010-06-21 | 673.12 | 677.15 | 656.67 | 660.03 | -13.09 | -1.94% | 4,514,360,000 |
| 2010-06-18 | 667.35 | 671.55 | 663.91 | 666.92 | -0.43 | -0.06% | 4,555,360,000 |
| 2010-06-17 | 668.91 | 669.34 | 659.36 | 665.85 | -3.06 | -0.46% | 4,557,760,000 |
| 2010-06-16 | 663.85 | 671.74 | 662.29 | 666.13 | +2.28 | +0.34% | 5,002,600,000 |
| 2010-06-15 | 655.61 | 669.95 | 654.47 | 668.77 | +13.16 | +2.01% | 4,644,490,000 |
| 2010-06-14 | 653.85 | 662.95 | 651.01 | 652.27 | -1.58 | -0.24% | 4,425,830,000 |
| 2010-06-11 | 634.18 | 649.00 | 632.82 | 649.00 | +14.82 | +2.34% | 4,059,280,000 |
| 2010-06-10 | 624.19 | 639.79 | 624.19 | 639.79 | +15.60 | +2.50% | 5,144,780,000 |
| 2010-06-09 | 619.98 | 632.24 | 615.56 | 618.29 | -1.69 | -0.27% | 5,983,200,000 |
| 2010-06-08 | 620.33 | 623.83 | 607.29 | 617.69 | -2.64 | -0.43% | 6,192,750,000 |
| 2010-06-07 | 636.01 | 639.22 | 617.99 | 618.49 | -17.52 | -2.75% | 5,467,560,000 |
| 2010-06-04 | 658.60 | 658.60 | 633.13 | 633.97 | -24.63 | -3.74% | 6,180,580,000 |
| 2010-06-03 | 661.15 | 669.35 | 658.86 | 667.37 | +6.22 | +0.94% | 4,995,970,000 |
| 2010-06-02 | 644.08 | 660.52 | 640.36 | 660.52 | +16.44 | +2.55% | 5,026,360,000 |
| 2010-06-01 | 657.54 | 662.72 | 640.96 | 640.96 | -16.58 | -2.52% | 5,271,480,000 |
| 2010-05-28 | 668.83 | 670.08 | 657.36 | 661.61 | -7.22 | -1.08% | 4,871,210,000 |
| 2010-05-27 | 650.75 | 670.59 | 650.74 | 670.51 | +19.76 | +3.04% | 5,698,460,000 |
| 2010-05-26 | 642.90 | 657.95 | 640.35 | 642.62 | -0.28 | -0.04% | 4,521,050,000 |
| 2010-05-25 | 632.67 | 640.88 | 617.61 | 640.02 | +7.35 | +1.16% | 7,329,580,000 |
| 2010-05-24 | 648.11 | 652.80 | 641.15 | 641.21 | -6.90 | -1.06% | 5,224,040,000 |
| 2010-05-21 | 634.98 | 654.50 | 629.56 | 649.29 | +14.31 | +2.25% | 5,452,130,000 |
| 2010-05-20 | 665.91 | 665.91 | 640.04 | 640.04 | -25.87 | -3.88% | 8,328,570,000 |
| 2010-05-19 | 680.22 | 686.15 | 665.83 | 674.40 | -5.82 | -0.86% | 6,765,800,000 |
| 2010-05-18 | 700.97 | 705.34 | 681.54 | 682.75 | -18.22 | -2.60% | 6,170,840,000 |
| 2010-05-17 | 696.59 | 703.62 | 677.94 | 695.71 | -0.88 | -0.13% | 5,922,920,000 |
| 2010-05-14 | 709.32 | 709.32 | 686.50 | 693.98 | -15.34 | -2.16% | 6,126,400,000 |
| 2010-05-13 | 713.65 | 719.70 | 705.96 | 709.85 | -3.80 | -0.53% | 4,870,640,000 |
| 2010-05-12 | 695.72 | 716.22 | 695.72 | 716.11 | +20.39 | +2.93% | 5,225,460,000 |
| 2010-05-11 | 683.97 | 704.03 | 680.58 | 695.48 | +11.51 | +1.68% | 5,842,550,000 |
| 2010-05-10 | 668.25 | 689.89 | 668.25 | 689.61 | +21.36 | +3.20% | 6,893,700,000 |
| 2010-05-07 | 671.08 | 675.51 | 647.64 | 653.00 | -18.08 | -2.69% | 9,472,910,000 |
| 2010-05-06 | 695.70 | 700.89 | 637.69 | 672.23 | -23.47 | -3.37% | 10,617,810,000 |
| 2010-05-05 | 703.29 | 708.64 | 693.89 | 698.58 | -4.71 | -0.67% | 6,795,940,000 |
| 2010-05-04 | 726.36 | 726.36 | 705.84 | 709.70 | -16.66 | -2.29% | 6,594,720,000 |
| 2010-05-03 | 719.30 | 732.87 | 719.30 | 732.82 | +13.52 | +1.88% | 4,938,050,000 |
| 2010-04-30 | 738.27 | 738.63 | 716.48 | 716.60 | -21.67 | -2.94% | 6,048,260,000 |
| 2010-04-29 | 725.86 | 737.74 | 724.26 | 737.74 | +11.88 | +1.64% | 6,059,410,000 |
| 2010-04-28 | 723.97 | 726.69 | 719.77 | 722.39 | -1.58 | -0.22% | 6,342,310,000 |
| 2010-04-27 | 736.13 | 741.72 | 720.46 | 721.27 | -14.86 | -2.02% | 7,454,540,000 |
| 2010-04-26 | 741.58 | 745.95 | 738.63 | 738.86 | -2.72 | -0.37% | 5,647,760,000 |
| 2010-04-23 | 734.48 | 741.92 | 731.72 | 741.92 | +7.44 | +1.01% | 5,326,060,000 |
| 2010-04-22 | 721.13 | 734.36 | 715.62 | 734.31 | +13.18 | +1.83% | 6,035,780,000 |
| 2010-04-21 | 721.54 | 726.81 | 719.90 | 726.19 | +4.65 | +0.64% | 5,724,310,000 |
| 2010-04-20 | 713.43 | 721.55 | 712.38 | 721.55 | +8.12 | +1.14% | 5,316,590,000 |
| 2010-04-19 | 714.35 | 716.81 | 702.25 | 711.40 | -2.95 | -0.41% | 6,597,740,000 |
| 2010-04-16 | 723.57 | 723.99 | 710.29 | 714.62 | -8.95 | -1.24% | 8,108,470,000 |
| 2010-04-15 | 722.11 | 725.13 | 720.70 | 724.21 | +2.10 | +0.29% | 5,995,330,000 |
| 2010-04-14 | 709.91 | 722.40 | 709.91 | 722.40 | +12.49 | +1.76% | 5,760,040,000 |
| 2010-04-13 | 704.04 | 707.24 | 700.41 | 707.03 | +2.99 | +0.42% | 5,403,580,000 |
| 2010-04-12 | 703.73 | 706.46 | 701.96 | 705.06 | +1.33 | +0.19% | 4,607,090,000 |
| 2010-04-09 | 700.89 | 702.95 | 696.07 | 702.95 | +2.06 | +0.29% | 4,511,570,000 |
| 2010-04-08 | 697.41 | 701.52 | 692.48 | 699.64 | +2.23 | +0.32% | 4,726,970,000 |
| 2010-04-07 | 700.21 | 702.84 | 695.36 | 699.46 | -0.75 | -0.11% | 5,101,430,000 |
| 2010-04-06 | 694.96 | 702.65 | 693.94 | 701.48 | +6.52 | +0.94% | 4,086,180,000 |
| 2010-04-05 | 686.23 | 697.65 | 685.46 | 697.65 | +11.42 | +1.66% | 3,881,620,000 |
| 2010-04-01 | 681.57 | 686.50 | 677.75 | 683.98 | +2.41 | +0.35% | 4,006,870,000 |
| 2010-03-31 | 681.37 | 687.73 | 678.64 | 678.64 | -2.73 | -0.40% | 4,484,340,000 |
| 2010-03-30 | 682.90 | 686.64 | 679.85 | 683.94 | +1.04 | +0.15% | 4,085,000,000 |
| 2010-03-29 | 680.64 | 683.45 | 679.27 | 682.25 | +1.61 | +0.24% | 4,375,580,000 |
| 2010-03-26 | 679.08 | 685.50 | 676.79 | 678.97 | -0.11 | -0.02% | 4,708,420,000 |
| 2010-03-25 | 687.12 | 693.32 | 678.88 | 679.10 | -8.02 | -1.17% | 5,668,900,000 |
| 2010-03-24 | 688.12 | 689.36 | 683.37 | 683.68 | -4.44 | -0.65% | 4,705,750,000 |
| 2010-03-23 | 683.13 | 690.85 | 680.63 | 690.30 | +7.17 | +1.05% | 4,411,640,000 |
| 2010-03-22 | 669.88 | 683.29 | 667.49 | 682.91 | +13.03 | +1.95% | 4,261,680,000 |
| 2010-03-19 | 682.40 | 683.62 | 671.17 | 673.89 | -8.51 | -1.25% | 5,212,410,000 |
| 2010-03-18 | 682.07 | 685.97 | 680.78 | 681.61 | -0.46 | -0.07% | 4,234,510,000 |
| 2010-03-17 | 680.36 | 686.94 | 680.23 | 683.98 | +3.62 | +0.53% | 4,963,200,000 |
| 2010-03-16 | 674.64 | 679.58 | 673.05 | 679.58 | +4.94 | +0.73% | 4,369,770,000 |
| 2010-03-15 | 675.35 | 676.21 | 669.40 | 674.41 | -0.94 | -0.14% | 4,164,110,000 |
| 2010-03-12 | 678.90 | 678.90 | 672.57 | 676.59 | -2.31 | -0.34% | 4,928,160,000 |
| 2010-03-11 | 671.67 | 677.22 | 668.90 | 677.22 | +5.55 | +0.83% | 4,669,060,000 |
| 2010-03-10 | 670.09 | 677.47 | 669.86 | 674.93 | +4.84 | +0.72% | 5,469,120,000 |
| 2010-03-09 | 665.26 | 673.43 | 664.60 | 669.63 | +4.37 | +0.66% | 5,185,570,000 |
| 2010-03-08 | 665.96 | 668.16 | 664.99 | 667.11 | +1.15 | +0.17% | 3,774,680,000 |
| 2010-03-05 | 654.87 | 666.02 | 654.87 | 666.02 | +11.15 | +1.70% | 4,133,000,000 |
| 2010-03-04 | 650.25 | 652.51 | 648.18 | 652.47 | +2.22 | +0.34% | 3,945,010,000 |
| 2010-03-03 | 649.55 | 653.88 | 647.64 | 649.26 | -0.29 | -0.04% | 3,951,320,000 |
| 2010-03-02 | 643.43 | 650.26 | 643.43 | 648.31 | +4.88 | +0.76% | 4,134,680,000 |
| 2010-03-01 | 630.61 | 642.65 | 630.61 | 642.65 | +12.04 | +1.91% | 3,847,640,000 |
| 2010-02-26 | 630.76 | 630.81 | 625.16 | 628.56 | -2.20 | -0.35% | 3,945,190,000 |
| 2010-02-25 | 624.81 | 630.46 | 620.61 | 630.46 | +5.65 | +0.90% | 4,521,130,000 |
| 2010-02-24 | 625.82 | 632.28 | 625.75 | 630.43 | +4.61 | +0.74% | 4,168,360,000 |
| 2010-02-23 | 631.31 | 631.52 | 623.77 | 625.07 | -6.24 | -0.99% | 4,521,050,000 |
| 2010-02-22 | 632.83 | 633.55 | 630.46 | 632.25 | -0.58 | -0.09% | 3,814,440,000 |
| 2010-02-19 | 628.64 | 632.84 | 626.60 | 631.62 | +2.98 | +0.47% | 3,944,280,000 |
| 2010-02-18 | 623.60 | 629.32 | 622.89 | 629.32 | +5.72 | +0.92% | 3,878,620,000 |
| 2010-02-17 | 622.41 | 625.17 | 620.33 | 624.83 | +2.42 | +0.39% | 4,259,230,000 |
| 2010-02-16 | 613.80 | 620.84 | 611.58 | 620.84 | +7.04 | +1.15% | 4,080,770,000 |
| 2010-02-12 | 600.92 | 610.72 | 598.03 | 610.72 | +9.80 | +1.63% | 4,160,680,000 |
| 2010-02-11 | 594.30 | 605.60 | 590.61 | 605.46 | +11.16 | +1.88% | 4,400,870,000 |
| 2010-02-10 | 593.29 | 596.83 | 587.43 | 595.82 | +2.53 | +0.43% | 4,251,450,000 |
| 2010-02-09 | 591.70 | 597.39 | 588.21 | 595.17 | +3.47 | +0.59% | 5,114,260,000 |
| 2010-02-08 | 592.72 | 595.29 | 586.37 | 586.49 | -6.23 | -1.05% | 4,089,820,000 |
| 2010-02-05 | 590.10 | 592.99 | 580.49 | 592.98 | +2.88 | +0.49% | 6,438,900,000 |
| 2010-02-04 | 610.63 | 610.63 | 589.68 | 589.68 | -20.95 | -3.43% | 5,859,690,000 |
| 2010-02-03 | 612.26 | 615.74 | 606.64 | 610.66 | -1.60 | -0.26% | 4,285,450,000 |
| 2010-02-02 | 609.79 | 615.60 | 607.35 | 614.05 | +4.26 | +0.70% | 4,749,540,000 |
| 2010-02-01 | 602.22 | 609.27 | 602.22 | 609.25 | +7.03 | +1.17% | 4,077,610,000 |
| 2010-01-29 | 610.00 | 616.03 | 600.53 | 602.04 | -7.96 | -1.30% | 5,412,850,000 |
| 2010-01-28 | 619.65 | 620.18 | 603.26 | 607.93 | -11.72 | -1.89% | 5,452,400,000 |
| 2010-01-27 | 610.29 | 618.76 | 607.92 | 618.38 | +8.09 | +1.33% | 5,319,120,000 |
| 2010-01-26 | 616.43 | 619.98 | 611.92 | 612.16 | -4.27 | -0.69% | 4,731,910,000 |
| 2010-01-25 | 618.75 | 621.78 | 614.18 | 618.11 | -0.64 | -0.10% | 4,481,390,000 |
| 2010-01-22 | 627.70 | 630.60 | 615.52 | 617.12 | -10.58 | -1.69% | 6,208,650,000 |
| 2010-01-21 | 640.15 | 643.77 | 627.64 | 628.36 | -11.79 | -1.84% | 6,874,290,000 |
| 2010-01-20 | 645.78 | 645.78 | 633.02 | 639.61 | -6.17 | -0.96% | 4,810,560,000 |
| 2010-01-19 | 637.94 | 649.15 | 637.94 | 649.15 | +11.21 | +1.76% | 4,724,830,000 |
| 2010-01-15 | 647.57 | 648.12 | 633.69 | 637.96 | -9.61 | -1.48% | 4,758,730,000 |
| 2010-01-14 | 643.56 | 647.87 | 642.16 | 646.43 | +2.87 | +0.45% | 3,915,200,000 |
| 2010-01-13 | 637.15 | 644.79 | 633.26 | 643.56 | +6.41 | +1.01% | 4,170,360,000 |
| 2010-01-12 | 639.96 | 641.14 | 633.62 | 635.50 | -4.46 | -0.70% | 4,716,160,000 |
| 2010-01-11 | 647.32 | 648.40 | 641.39 | 643.99 | -3.33 | -0.51% | 4,255,780,000 |
| 2010-01-08 | 640.34 | 644.69 | 639.56 | 644.56 | +4.22 | +0.66% | 4,389,590,000 |
| 2010-01-07 | 638.11 | 642.07 | 632.74 | 641.97 | +3.86 | +0.60% | 5,270,680,000 |
| 2010-01-06 | 638.29 | 641.26 | 636.40 | 637.95 | -0.34 | -0.05% | 4,972,660,000 |
| 2010-01-05 | 639.69 | 641.89 | 635.95 | 638.49 | -1.20 | -0.19% | 2,491,020,000 |
| 2010-01-04 | 628.11 | 640.10 | 628.11 | 640.10 | +11.99 | +1.91% | 3,991,400,000 |
| 2009-12-31 | 633.10 | 635.20 | 625.13 | 625.39 | -7.71 | -1.22% | 2,076,990,000 |
| 2009-12-30 | 630.98 | 634.09 | 627.56 | 633.41 | +2.43 | +0.39% | 2,277,300,000 |
| 2009-12-29 | 634.04 | 634.55 | 632.40 | 633.18 | -0.86 | -0.14% | 2,491,020,000 |
| 2009-12-28 | 635.20 | 635.99 | 630.94 | 633.75 | -1.45 | -0.23% | 2,716,400,000 |
| 2009-12-24 | 632.36 | 634.15 | 632.23 | 634.07 | +1.71 | +0.27% | 1,267,710,000 |
| 2009-12-23 | 625.33 | 632.02 | 624.70 | 630.98 | +5.65 | +0.90% | 3,166,870,000 |
| 2009-12-22 | 619.26 | 624.21 | 618.86 | 623.60 | +4.34 | +0.70% | 3,641,130,000 |
| 2009-12-21 | 611.66 | 618.91 | 611.66 | 618.60 | +6.94 | +1.13% | 3,977,340,000 |
| 2009-12-18 | 606.73 | 610.57 | 602.29 | 610.57 | +3.84 | +0.63% | 6,325,890,000 |
| 2009-12-17 | 608.36 | 609.01 | 600.96 | 604.25 | -4.11 | -0.68% | 7,615,070,000 |
| 2009-12-16 | 609.20 | 613.71 | 608.18 | 611.21 | +2.01 | +0.33% | 4,829,820,000 |
| 2009-12-15 | 609.75 | 612.79 | 606.31 | 606.31 | -3.44 | -0.56% | 5,045,100,000 |
| 2009-12-14 | 602.57 | 609.79 | 599.17 | 609.79 | +7.22 | +1.20% | 4,548,490,000 |
| 2009-12-11 | 597.15 | 600.55 | 594.05 | 600.37 | +3.22 | +0.54% | 3,791,090,000 |
| 2009-12-10 | 599.61 | 601.96 | 593.06 | 595.38 | -4.23 | -0.71% | 3,996,490,000 |
| 2009-12-09 | 598.00 | 598.76 | 592.71 | 598.03 | +0.03 | +0.01% | 4,115,410,000 |
| 2009-12-08 | 603.27 | 603.27 | 593.84 | 597.70 | -5.57 | -0.92% | 4,748,030,000 |
| 2009-12-07 | 602.11 | 606.20 | 600.43 | 603.56 | +1.45 | +0.24% | 4,103,360,000 |
| 2009-12-04 | 590.00 | 606.77 | 590.00 | 602.79 | +12.79 | +2.17% | 5,781,140,000 |
| 2009-12-03 | 597.74 | 601.59 | 588.28 | 588.78 | -8.96 | -1.50% | 4,810,030,000 |
| 2009-12-02 | 589.49 | 599.92 | 589.42 | 596.09 | +6.60 | +1.12% | 3,941,340,000 |
| 2009-12-01 | 582.99 | 590.80 | 582.99 | 589.20 | +6.21 | +1.07% | 4,249,310,000 |
| 2009-11-30 | 576.94 | 580.39 | 567.98 | 579.73 | +2.79 | +0.48% | 3,895,520,000 |
| 2009-11-27 | 585.13 | 585.13 | 577.21 | 577.21 | -7.92 | -1.35% | 2,362,910,000 |
| 2009-11-25 | 593.66 | 595.11 | 592.05 | 592.19 | -1.47 | -0.25% | 3,036,350,000 |
| 2009-11-24 | 594.84 | 594.84 | 586.22 | 592.58 | -2.26 | -0.38% | 3,700,820,000 |
| 2009-11-23 | 589.48 | 601.36 | 589.47 | 594.81 | +5.33 | +0.90% | 3,827,920,000 |
| 2009-11-20 | 585.25 | 586.60 | 580.68 | 584.68 | -0.57 | -0.10% | 3,751,230,000 |
| 2009-11-19 | 596.69 | 596.69 | 581.87 | 585.68 | -11.01 | -1.85% | 4,178,030,000 |
| 2009-11-18 | 602.40 | 602.55 | 596.08 | 600.15 | -2.25 | -0.37% | 4,293,340,000 |
| 2009-11-17 | 602.69 | 603.39 | 597.24 | 602.34 | -0.35 | -0.06% | 3,824,070,000 |
| 2009-11-16 | 588.65 | 605.44 | 588.65 | 602.87 | +14.22 | +2.42% | 4,565,850,000 |
| 2009-11-13 | 581.20 | 588.06 | 576.73 | 586.28 | +5.08 | +0.87% | 3,792,610,000 |
| 2009-11-12 | 592.23 | 595.79 | 579.83 | 580.32 | -11.91 | -2.01% | 4,160,250,000 |
| 2009-11-11 | 590.60 | 596.93 | 588.25 | 592.71 | +2.11 | +0.36% | 4,286,700,000 |
| 2009-11-10 | 590.29 | 593.57 | 583.87 | 586.97 | -3.32 | -0.56% | 4,394,770,000 |
| 2009-11-09 | 583.85 | 592.31 | 583.85 | 592.31 | +8.46 | +1.45% | 4,460,030,000 |
| 2009-11-06 | 577.44 | 584.02 | 574.84 | 580.35 | +2.91 | +0.50% | 4,277,130,000 |
| 2009-11-05 | 563.33 | 581.15 | 563.33 | 581.15 | +17.82 | +3.16% | 4,848,350,000 |
| 2009-11-04 | 572.65 | 576.26 | 562.92 | 563.12 | -9.53 | -1.66% | 5,635,510,000 |
| 2009-11-03 | 559.78 | 570.62 | 557.22 | 570.62 | +10.84 | +1.94% | 5,487,500,000 |
| 2009-11-02 | 563.75 | 570.12 | 553.31 | 562.40 | -1.35 | -0.24% | 6,202,640,000 |
| 2009-10-30 | 578.02 | 578.02 | 560.19 | 562.77 | -15.25 | -2.64% | 6,512,420,000 |
| 2009-10-29 | 570.26 | 581.54 | 570.26 | 580.22 | +9.96 | +1.75% | 5,595,040,000 |
| 2009-10-28 | 585.43 | 586.48 | 565.91 | 566.36 | -19.07 | -3.26% | 6,600,350,000 |
| 2009-10-27 | 594.43 | 597.26 | 586.76 | 586.99 | -7.44 | -1.25% | 5,337,380,000 |
| 2009-10-26 | 601.76 | 610.46 | 592.49 | 593.68 | -8.08 | -1.34% | 6,363,380,000 |
| 2009-10-23 | 614.73 | 615.62 | 599.95 | 600.86 | -13.87 | -2.26% | 4,767,460,000 |
| 2009-10-22 | 604.77 | 615.13 | 598.46 | 613.38 | +8.61 | +1.42% | 5,192,410,000 |
| 2009-10-21 | 612.28 | 622.69 | 604.15 | 605.11 | -7.17 | -1.17% | 5,616,290,000 |
| 2009-10-20 | 623.28 | 623.28 | 610.53 | 613.41 | -9.87 | -1.58% | 5,396,930,000 |
| 2009-10-19 | 618.11 | 624.13 | 614.42 | 622.34 | +4.23 | +0.68% | 4,619,240,000 |
| 2009-10-16 | 621.50 | 621.50 | 611.95 | 616.18 | -5.32 | -0.86% | 4,894,740,000 |
| 2009-10-15 | 621.52 | 623.89 | 618.41 | 623.34 | +1.82 | +0.29% | 5,369,780,000 |
| 2009-10-14 | 616.29 | 623.94 | 615.97 | 623.94 | +7.65 | +1.24% | 5,406,420,000 |
| 2009-10-13 | 613.66 | 614.13 | 606.79 | 611.70 | -1.96 | -0.32% | 4,320,480,000 |
| 2009-10-12 | 615.18 | 618.75 | 611.87 | 613.81 | -1.37 | -0.22% | 3,710,430,000 |
| 2009-10-09 | 607.43 | 614.92 | 607.18 | 614.92 | +7.49 | +1.23% | 3,763,780,000 |
| 2009-10-08 | 604.90 | 612.24 | 604.21 | 607.75 | +2.85 | +0.47% | 4,988,400,000 |
| 2009-10-07 | 600.86 | 603.11 | 599.22 | 602.08 | +1.22 | +0.20% | 4,238,220,000 |
| 2009-10-06 | 593.88 | 603.63 | 593.53 | 601.98 | +8.10 | +1.36% | 5,029,840,000 |
| 2009-10-05 | 582.23 | 592.15 | 581.82 | 591.11 | +8.88 | +1.53% | 4,313,310,000 |
| 2009-10-02 | 583.24 | 584.47 | 576.40 | 580.20 | -3.04 | -0.52% | 5,583,240,000 |
| 2009-10-01 | 603.23 | 603.27 | 583.75 | 583.75 | -19.48 | -3.23% | 5,791,450,000 |
| 2009-09-30 | 610.74 | 611.79 | 597.19 | 604.28 | -6.46 | -1.06% | 5,998,860,000 |
| 2009-09-29 | 613.56 | 616.98 | 609.83 | 610.45 | -3.11 | -0.51% | 4,949,900,000 |
| 2009-09-28 | 600.18 | 615.11 | 600.18 | 613.22 | +13.04 | +2.17% | 3,726,950,000 |
| 2009-09-25 | 600.53 | 602.47 | 595.88 | 598.94 | -1.59 | -0.26% | 4,507,090,000 |
| 2009-09-24 | 614.48 | 616.30 | 598.36 | 601.75 | -12.73 | -2.07% | 5,505,610,000 |
| 2009-09-23 | 621.66 | 625.31 | 613.37 | 613.37 | -8.29 | -1.33% | 5,531,930,000 |
| 2009-09-22 | 618.84 | 622.42 | 617.02 | 620.69 | +1.85 | +0.30% | 5,246,600,000 |
| 2009-09-21 | 614.51 | 617.83 | 611.17 | 615.97 | +1.46 | +0.24% | 4,615,280,000 |
| 2009-09-18 | 616.59 | 619.17 | 611.95 | 617.88 | +1.29 | +0.21% | 5,607,970,000 |
| 2009-09-17 | 617.04 | 621.62 | 612.44 | 615.47 | -1.57 | -0.25% | 6,668,110,000 |
| 2009-09-16 | 606.60 | 617.38 | 605.93 | 617.38 | +10.78 | +1.78% | 6,793,530,000 |
| 2009-09-15 | 599.49 | 605.60 | 597.45 | 604.84 | +5.35 | +0.89% | 6,185,620,000 |
| 2009-09-14 | 591.35 | 600.03 | 588.03 | 600.03 | +8.68 | +1.47% | 4,979,610,000 |
| 2009-09-11 | 594.83 | 597.98 | 590.89 | 593.59 | -1.24 | -0.21% | 4,922,600,000 |
| 2009-09-10 | 586.57 | 594.90 | 582.69 | 594.90 | +8.33 | +1.42% | 5,191,380,000 |
| 2009-09-09 | 576.50 | 588.70 | 575.53 | 586.40 | +9.90 | +1.72% | 5,202,550,000 |
| 2009-09-08 | 573.01 | 576.38 | 570.39 | 576.38 | +3.37 | +0.59% | 5,235,160,000 |
| 2009-09-04 | 562.50 | 570.50 | 559.09 | 570.50 | +8.00 | +1.42% | 4,097,370,000 |
| 2009-09-03 | 557.31 | 562.49 | 552.27 | 562.49 | +5.18 | +0.93% | 4,624,280,000 |
| 2009-09-02 | 556.86 | 559.05 | 554.59 | 555.83 | -1.03 | -0.18% | 5,842,730,000 |
| 2009-09-01 | 570.24 | 579.90 | 556.83 | 558.06 | -12.18 | -2.14% | 6,862,360,000 |
| 2009-08-31 | 577.02 | 577.02 | 569.27 | 572.07 | -4.95 | -0.86% | 5,004,560,000 |
| 2009-08-28 | 583.87 | 589.79 | 576.82 | 579.86 | -4.01 | -0.69% | 5,785,780,000 |
| 2009-08-27 | 583.87 | 584.78 | 572.66 | 583.77 | -0.10 | -0.02% | 5,785,880,000 |
| 2009-08-26 | 582.57 | 586.29 | 579.87 | 584.02 | +1.45 | +0.25% | 5,080,060,000 |
| 2009-08-25 | 581.90 | 588.05 | 581.90 | 583.22 | +1.32 | +0.23% | 5,768,740,000 |
| 2009-08-24 | 582.69 | 586.03 | 578.10 | 580.24 | -2.45 | -0.42% | 6,302,450,000 |
| 2009-08-21 | 572.64 | 582.10 | 571.66 | 581.51 | +8.87 | +1.55% | 5,885,550,000 |
| 2009-08-20 | 561.07 | 568.68 | 560.58 | 568.68 | +7.61 | +1.36% | 4,893,160,000 |
| 2009-08-19 | 552.37 | 561.65 | 549.86 | 561.65 | +9.28 | +1.68% | 4,257,000,000 |
| 2009-08-18 | 550.22 | 557.88 | 548.85 | 556.43 | +6.21 | +1.13% | 4,198,970,000 |
| 2009-08-17 | 556.77 | 556.77 | 546.96 | 548.18 | -8.59 | -1.54% | 4,854,970,000 |
| 2009-08-14 | 574.56 | 574.70 | 558.58 | 563.90 | -10.66 | -1.86% | 4,940,750,000 |
| 2009-08-13 | 572.67 | 576.70 | 568.73 | 575.19 | +2.52 | +0.44% | 5,250,660,000 |
| 2009-08-12 | 562.17 | 577.57 | 562.05 | 572.17 | +10.00 | +1.78% | 5,498,170,000 |
| 2009-08-11 | 570.20 | 570.36 | 560.48 | 562.12 | -8.08 | -1.42% | 5,773,160,000 |
| 2009-08-10 | 570.37 | 574.56 | 567.87 | 571.87 | +1.50 | +0.26% | 5,406,080,000 |
| 2009-08-07 | 562.60 | 577.47 | 562.60 | 572.40 | +9.80 | +1.74% | 6,827,090,000 |
| 2009-08-06 | 567.52 | 569.53 | 556.56 | 557.62 | -9.90 | -1.74% | 6,753,380,000 |
| 2009-08-05 | 570.72 | 571.24 | 560.59 | 565.99 | -4.73 | -0.83% | 7,242,120,000 |
| 2009-08-04 | 562.60 | 572.48 | 561.17 | 570.74 | +8.14 | +1.45% | 5,713,700,000 |
| 2009-08-03 | 559.31 | 565.78 | 556.56 | 565.78 | +6.47 | +1.16% | 5,603,440,000 |
| 2009-07-31 | 555.48 | 562.07 | 555.48 | 556.71 | +1.23 | +0.22% | 5,139,070,000 |
| 2009-07-30 | 550.92 | 563.48 | 550.92 | 557.80 | +6.88 | +1.25% | 6,035,180,000 |
| 2009-07-29 | 549.24 | 550.47 | 545.69 | 548.38 | -0.86 | -0.16% | 5,178,770,000 |
| 2009-07-28 | 549.09 | 551.95 | 544.18 | 551.95 | +2.86 | +0.52% | 5,490,350,000 |
| 2009-07-27 | 548.46 | 550.90 | 544.90 | 550.88 | +2.42 | +0.44% | 4,631,290,000 |
| 2009-07-24 | 542.20 | 548.46 | 539.90 | 548.46 | +6.26 | +1.15% | 4,458,300,000 |
| 2009-07-23 | 528.65 | 547.42 | 528.11 | 545.85 | +17.20 | +3.25% | 5,761,650,000 |
| 2009-07-22 | 523.34 | 531.31 | 522.43 | 528.70 | +5.36 | +1.02% | 4,634,100,000 |
| 2009-07-21 | 528.94 | 529.25 | 518.59 | 525.22 | -3.72 | -0.70% | 5,309,300,000 |
| 2009-07-20 | 522.07 | 526.96 | 521.48 | 526.96 | +4.89 | +0.94% | 4,853,150,000 |
| 2009-07-17 | 522.42 | 522.42 | 517.62 | 519.22 | -3.20 | -0.61% | 5,141,380,000 |
| 2009-07-16 | 513.61 | 523.13 | 512.11 | 522.02 | +8.41 | +1.64% | 4,898,640,000 |
| 2009-07-15 | 500.87 | 515.76 | 500.87 | 515.64 | +14.77 | +2.95% | 5,238,830,000 |
| 2009-07-14 | 493.30 | 496.69 | 490.81 | 496.52 | +3.22 | +0.65% | 4,149,030,000 |
| 2009-07-13 | 481.98 | 493.31 | 475.28 | 493.31 | +11.33 | +2.35% | 4,499,440,000 |
| 2009-07-10 | 477.70 | 481.93 | 474.52 | 480.98 | +3.28 | +0.69% | 3,912,080,000 |
| 2009-07-09 | 481.81 | 483.91 | 478.97 | 479.27 | -2.54 | -0.53% | 4,347,170,000 |
| 2009-07-08 | 485.75 | 486.83 | 473.54 | 479.68 | -6.07 | -1.25% | 5,721,780,000 |
| 2009-07-07 | 494.27 | 494.41 | 484.25 | 484.25 | -10.02 | -2.03% | 4,673,300,000 |
| 2009-07-06 | 495.65 | 495.72 | 487.10 | 494.03 | -1.62 | -0.33% | 4,712,580,000 |
| 2009-07-02 | 513.11 | 513.11 | 497.21 | 497.21 | -15.90 | -3.10% | 3,931,000,000 |
| 2009-07-01 | 510.28 | 520.06 | 510.28 | 517.46 | +7.18 | +1.41% | 3,919,400,000 |
| 2009-06-30 | 510.60 | 513.83 | 507.10 | 508.28 | -2.32 | -0.45% | 4,627,570,000 |
| 2009-06-29 | 512.33 | 513.60 | 503.33 | 510.61 | -1.72 | -0.34% | 4,211,760,000 |
| 2009-06-26 | 507.45 | 514.59 | 505.19 | 513.22 | +5.77 | +1.14% | 6,076,660,000 |
| 2009-06-25 | 493.52 | 509.18 | 492.43 | 509.18 | +15.66 | +3.17% | 4,911,240,000 |
| 2009-06-24 | 492.01 | 500.67 | 491.83 | 494.95 | +2.94 | +0.60% | 4,636,720,000 |
| 2009-06-23 | 494.72 | 496.63 | 488.85 | 489.77 | -4.95 | -1.00% | 5,071,020,000 |
| 2009-06-22 | 510.30 | 510.30 | 492.81 | 492.81 | -17.49 | -3.43% | 4,903,940,000 |
| 2009-06-19 | 513.45 | 517.62 | 510.47 | 512.72 | -0.73 | -0.14% | 5,713,390,000 |
| 2009-06-18 | 506.70 | 511.33 | 502.72 | 509.48 | +2.78 | +0.55% | 4,684,010,000 |
| 2009-06-17 | 503.69 | 511.85 | 499.17 | 507.03 | +3.34 | +0.66% | 5,523,650,000 |
| 2009-06-16 | 514.00 | 516.60 | 502.74 | 503.74 | -10.26 | -2.00% | 4,951,200,000 |
| 2009-06-15 | 523.36 | 523.36 | 507.60 | 511.83 | -11.53 | -2.20% | 4,697,880,000 |
| 2009-06-12 | 524.27 | 526.84 | 518.70 | 526.83 | +2.56 | +0.49% | 4,528,120,000 |
| 2009-06-11 | 524.49 | 532.90 | 524.43 | 526.08 | +1.59 | +0.30% | 5,500,840,000 |
| 2009-06-10 | 528.82 | 532.30 | 515.99 | 523.71 | -5.11 | -0.97% | 5,379,420,000 |
| 2009-06-09 | 526.48 | 531.43 | 525.63 | 527.93 | +1.45 | +0.28% | 4,439,950,000 |
| 2009-06-08 | 528.42 | 531.09 | 520.07 | 524.79 | -3.63 | -0.69% | 4,483,430,000 |
| 2009-06-05 | 534.18 | 535.86 | 526.51 | 530.36 | -3.82 | -0.72% | 5,277,910,000 |
| 2009-06-04 | 524.12 | 531.68 | 520.52 | 531.68 | +7.56 | +1.44% | 5,352,890,000 |
| 2009-06-03 | 524.60 | 524.60 | 516.69 | 522.71 | -1.89 | -0.36% | 5,323,770,000 |
| 2009-06-02 | 521.33 | 528.72 | 516.89 | 526.63 | +5.30 | +1.02% | 5,987,340,000 |
| 2009-06-01 | 504.57 | 522.37 | 504.57 | 521.33 | +16.76 | +3.32% | 6,370,440,000 |
| 2009-05-29 | 493.07 | 501.58 | 491.17 | 501.58 | +8.51 | +1.73% | 6,050,420,000 |
| 2009-05-28 | 489.94 | 495.54 | 481.03 | 492.21 | +2.27 | +0.46% | 5,738,980,000 |
| 2009-05-27 | 498.78 | 502.62 | 489.86 | 489.86 | -8.92 | -1.79% | 5,698,800,000 |
| 2009-05-26 | 477.62 | 500.34 | 475.98 | 500.31 | +22.69 | +4.75% | 5,667,050,000 |
| 2009-05-22 | 482.69 | 485.05 | 477.51 | 477.62 | -5.07 | -1.05% | 5,155,320,000 |
| 2009-05-21 | 486.74 | 486.74 | 474.50 | 481.22 | -5.52 | -1.13% | 6,019,840,000 |
| 2009-05-20 | 494.62 | 505.59 | 488.47 | 489.35 | -5.27 | -1.07% | 8,205,060,000 |
| 2009-05-19 | 494.75 | 498.31 | 488.48 | 493.26 | -1.49 | -0.30% | 6,616,270,000 |
| 2009-05-18 | 478.94 | 495.02 | 478.94 | 494.79 | +15.85 | +3.31% | 5,702,150,000 |
| 2009-05-15 | 480.96 | 483.73 | 472.87 | 475.84 | -5.12 | -1.06% | 5,439,720,000 |
| 2009-05-14 | 472.76 | 486.29 | 470.37 | 480.71 | +7.95 | +1.68% | 6,134,870,000 |
| 2009-05-13 | 490.52 | 490.52 | 471.82 | 471.82 | -18.70 | -3.81% | 7,091,820,000 |
| 2009-05-12 | 504.19 | 506.52 | 487.60 | 495.18 | -9.01 | -1.79% | 6,871,750,000 |
| 2009-05-11 | 507.15 | 507.15 | 498.65 | 501.94 | -5.21 | -1.03% | 6,150,600,000 |
| 2009-05-08 | 496.76 | 511.82 | 496.66 | 511.82 | +15.06 | +3.03% | 8,163,280,000 |
| 2009-05-07 | 505.33 | 511.28 | 489.20 | 492.94 | -12.39 | -2.45% | 9,120,100,000 |
| 2009-05-06 | 503.34 | 509.37 | 495.94 | 505.09 | +1.75 | +0.35% | 8,555,040,000 |
| 2009-05-05 | 504.82 | 505.99 | 497.06 | 502.55 | -2.27 | -0.45% | 6,882,860,000 |
| 2009-05-04 | 489.95 | 506.82 | 489.95 | 506.82 | +16.87 | +3.44% | 7,038,840,000 |
| 2009-05-01 | 488.09 | 492.46 | 484.73 | 486.98 | -1.11 | -0.23% | 5,312,170,000 |
| 2009-04-30 | 493.61 | 501.46 | 487.20 | 487.56 | -6.05 | -1.23% | 6,862,540,000 |
| 2009-04-29 | 476.14 | 494.74 | 476.14 | 491.47 | +15.33 | +3.22% | 6,101,620,000 |
| 2009-04-28 | 466.84 | 479.07 | 465.10 | 472.84 | +6.00 | +1.29% | 6,328,000,000 |
| 2009-04-27 | 474.38 | 477.70 | 467.08 | 469.53 | -4.85 | -1.02% | 5,613,460,000 |
| 2009-04-24 | 468.93 | 482.22 | 468.58 | 478.74 | +9.81 | +2.09% | 7,114,440,000 |
| 2009-04-23 | 471.83 | 472.48 | 460.13 | 466.62 | -5.21 | -1.10% | 6,563,100,000 |
| 2009-04-22 | 466.31 | 480.91 | 463.92 | 470.73 | +4.42 | +0.95% | 7,327,860,000 |
| 2009-04-21 | 450.38 | 470.05 | 448.93 | 470.05 | +19.67 | +4.37% | 7,436,490,000 |
| 2009-04-20 | 477.98 | 477.98 | 452.49 | 452.49 | -25.49 | -5.33% | 6,973,960,000 |
| 2009-04-17 | 474.37 | 482.18 | 470.56 | 479.37 | +5.00 | +1.05% | 7,352,010,000 |
| 2009-04-16 | 463.56 | 476.38 | 458.48 | 473.88 | +10.32 | +2.23% | 6,598,670,000 |
| 2009-04-15 | 451.52 | 461.13 | 450.12 | 461.13 | +9.61 | +2.13% | 6,241,100,000 |
| 2009-04-14 | 465.27 | 465.40 | 453.11 | 453.22 | -12.05 | -2.59% | 7,569,840,000 |
| 2009-04-13 | 464.79 | 469.59 | 457.89 | 468.05 | +3.26 | +0.70% | 6,434,890,000 |
| 2009-04-09 | 446.98 | 468.20 | 446.98 | 468.20 | +21.22 | +4.75% | 7,600,710,000 |
| 2009-04-08 | 433.06 | 442.14 | 432.78 | 442.12 | +9.06 | +2.09% | 5,938,460,000 |
| 2009-04-07 | 446.93 | 446.93 | 431.69 | 431.70 | -15.23 | -3.41% | 5,155,580,000 |
| 2009-04-06 | 453.08 | 453.08 | 441.23 | 447.56 | -5.52 | -1.22% | 6,210,000,000 |
| 2009-04-03 | 449.45 | 456.13 | 444.70 | 456.13 | +6.68 | +1.49% | 5,855,640,000 |
| 2009-04-02 | 434.32 | 454.92 | 434.32 | 450.19 | +15.87 | +3.65% | 7,542,810,000 |
| 2009-04-01 | 419.39 | 429.51 | 412.79 | 429.16 | +9.77 | +2.33% | 6,034,140,000 |
| 2009-03-31 | 419.03 | 432.54 | 417.46 | 422.75 | +3.72 | +0.89% | 6,089,100,000 |
| 2009-03-30 | 423.84 | 423.84 | 408.82 | 415.97 | -7.87 | -1.86% | 5,912,660,000 |
| 2009-03-27 | 440.55 | 440.55 | 429.00 | 429.00 | -11.55 | -2.62% | 5,600,210,000 |
| 2009-03-26 | 427.29 | 445.30 | 427.29 | 445.30 | +18.01 | +4.21% | 6,992,960,000 |
| 2009-03-25 | 418.42 | 432.25 | 409.70 | 426.52 | +8.10 | +1.94% | 7,687,180,000 |
| 2009-03-24 | 430.30 | 430.40 | 416.07 | 416.39 | -13.91 | -3.23% | 6,767,980,000 |
| 2009-03-23 | 405.71 | 433.72 | 405.71 | 433.72 | +28.01 | +6.90% | 7,715,770,000 |
| 2009-03-20 | 415.05 | 416.72 | 399.59 | 400.11 | -14.94 | -3.60% | 7,643,720,000 |
| 2009-03-19 | 419.61 | 422.01 | 411.70 | 413.26 | -6.35 | -1.51% | 9,033,870,000 |
| 2009-03-18 | 402.76 | 419.81 | 398.96 | 417.63 | +14.87 | +3.69% | 9,098,450,000 |
| 2009-03-17 | 386.35 | 403.59 | 384.26 | 403.59 | +17.24 | +4.46% | 6,156,800,000 |
| 2009-03-16 | 395.23 | 400.36 | 385.61 | 386.36 | -8.87 | -2.24% | 7,883,540,000 |
| 2009-03-13 | 391.30 | 395.38 | 387.32 | 393.09 | +1.79 | +0.46% | 6,787,090,000 |
| 2009-03-12 | 365.52 | 390.94 | 361.08 | 390.12 | +24.60 | +6.73% | 7,326,630,000 |
| 2009-03-11 | 368.06 | 376.53 | 363.84 | 366.30 | -1.76 | -0.48% | 7,287,810,000 |
| 2009-03-10 | 347.38 | 367.75 | 347.38 | 367.75 | +20.37 | +5.86% | 8,618,330,000 |
| 2009-03-09 | 348.85 | 355.05 | 342.59 | 343.26 | -5.59 | -1.60% | 7,277,320,000 |
| 2009-03-06 | 351.89 | 356.87 | 343.15 | 351.05 | -0.84 | -0.24% | 7,331,830,000 |
| 2009-03-05 | 367.42 | 367.42 | 349.44 | 349.45 | -17.97 | -4.89% | 7,507,250,000 |
| 2009-03-04 | 364.39 | 375.50 | 362.77 | 371.30 | +6.91 | +1.90% | 7,673,620,000 |
| 2009-03-03 | 370.48 | 372.58 | 360.62 | 361.01 | -9.47 | -2.56% | 7,583,230,000 |
| 2009-03-02 | 389.01 | 389.01 | 367.80 | 367.80 | -21.21 | -5.45% | 7,868,290,000 |
| 2009-02-27 | 389.91 | 397.64 | 386.69 | 389.02 | -0.89 | -0.23% | 8,926,480,000 |
| 2009-02-26 | 402.84 | 406.69 | 392.68 | 392.95 | -9.89 | -2.46% | 7,599,970,000 |
| 2009-02-25 | 411.07 | 411.07 | 395.45 | 401.44 | -9.63 | -2.34% | 7,483,640,000 |
| 2009-02-24 | 396.89 | 413.17 | 396.89 | 412.48 | +15.59 | +3.93% | 7,234,490,000 |
| 2009-02-23 | 413.39 | 414.80 | 394.58 | 394.58 | -18.81 | -4.55% | 6,509,300,000 |
| 2009-02-20 | 412.99 | 415.41 | 402.65 | 410.96 | -2.03 | -0.49% | 8,210,590,000 |
| 2009-02-19 | 423.18 | 429.32 | 416.71 | 416.71 | -6.47 | -1.53% | 5,746,940,000 |
| 2009-02-18 | 430.88 | 431.61 | 422.08 | 423.18 | -7.70 | -1.79% | 5,740,710,000 |
| 2009-02-17 | 448.35 | 448.35 | 428.90 | 428.90 | -19.45 | -4.34% | 5,907,820,000 |
| 2009-02-13 | 450.56 | 456.19 | 447.01 | 448.36 | -2.20 | -0.49% | 5,296,650,000 |
| 2009-02-12 | 444.73 | 451.42 | 435.59 | 450.42 | +5.69 | +1.28% | 6,476,460,000 |
| 2009-02-11 | 446.38 | 451.77 | 442.07 | 447.95 | +1.57 | +0.35% | 5,926,460,000 |
| 2009-02-10 | 466.24 | 470.53 | 445.68 | 445.77 | -20.47 | -4.39% | 6,770,170,000 |
| 2009-02-09 | 470.28 | 471.19 | 463.50 | 467.94 | -2.34 | -0.50% | 5,574,370,000 |
| 2009-02-06 | 454.99 | 471.53 | 454.52 | 470.70 | +15.71 | +3.45% | 6,484,100,000 |
| 2009-02-05 | 447.96 | 459.93 | 443.32 | 455.08 | +7.12 | +1.59% | 6,624,030,000 |
| 2009-02-04 | 453.03 | 461.11 | 446.73 | 448.48 | -4.55 | -1.00% | 6,420,450,000 |
| 2009-02-03 | 450.31 | 455.26 | 445.81 | 452.90 | +2.59 | +0.58% | 5,886,310,000 |
| 2009-02-02 | 441.21 | 451.27 | 437.22 | 449.61 | +8.40 | +1.90% | 5,673,270,000 |
| 2009-01-30 | 455.46 | 459.39 | 442.43 | 443.53 | -11.93 | -2.62% | 5,350,580,000 |
| 2009-01-29 | 469.44 | 469.44 | 453.24 | 453.24 | -16.20 | -3.45% | 5,067,060,000 |
| 2009-01-28 | 455.97 | 474.47 | 455.97 | 473.02 | +17.05 | +3.74% | 6,199,180,000 |
| 2009-01-27 | 451.21 | 458.02 | 449.21 | 455.58 | +4.37 | +0.97% | 5,353,260,000 |
| 2009-01-26 | 444.57 | 458.82 | 443.59 | 450.06 | +5.49 | +1.23% | 6,039,940,000 |
| 2009-01-23 | 437.82 | 449.84 | 431.26 | 444.36 | +6.54 | +1.49% | 5,832,160,000 |
| 2009-01-22 | 456.16 | 456.16 | 435.54 | 442.85 | -13.31 | -2.92% | 5,843,830,000 |
| 2009-01-21 | 435.77 | 457.40 | 431.96 | 456.76 | +20.99 | +4.82% | 6,467,830,000 |
| 2009-01-20 | 464.45 | 464.45 | 433.65 | 433.65 | -30.80 | -6.63% | 6,375,230,000 |
| 2009-01-16 | 462.81 | 467.72 | 451.77 | 466.45 | +3.64 | +0.79% | 6,786,040,000 |
| 2009-01-15 | 453.24 | 464.97 | 439.55 | 462.62 | +9.38 | +2.07% | 7,807,350,000 |
| 2009-01-14 | 469.44 | 469.44 | 452.69 | 453.17 | -16.27 | -3.47% | 5,407,880,000 |
| 2009-01-13 | 468.01 | 476.23 | 466.05 | 473.79 | +5.78 | +1.24% | 5,567,460,000 |
| 2009-01-12 | 481.03 | 481.03 | 466.75 | 468.80 | -12.23 | -2.54% | 4,725,050,000 |
| 2009-01-09 | 502.05 | 502.13 | 480.96 | 481.30 | -20.75 | -4.13% | 4,716,500,000 |
| 2009-01-08 | 496.25 | 502.01 | 492.52 | 502.01 | +5.76 | +1.16% | 4,991,550,000 |
| 2009-01-07 | 510.32 | 510.32 | 492.36 | 497.10 | -13.22 | -2.59% | 4,704,940,000 |
| 2009-01-06 | 507.16 | 519.00 | 507.16 | 514.71 | +7.55 | +1.49% | 5,392,620,000 |
| 2009-01-05 | 505.56 | 508.23 | 496.01 | 505.03 | -0.53 | -0.10% | 5,413,910,000 |
| 2009-01-02 | 499.51 | 508.45 | 494.74 | 505.84 | +6.33 | +1.27% | 4,048,270,000 |
| 2008-12-31 | 482.96 | 503.26 | 482.69 | 499.45 | +16.49 | +3.41% | 4,172,940,000 |
| 2008-12-30 | 468.34 | 482.77 | 468.23 | 482.77 | +14.43 | +3.08% | 3,627,800,000 |
| 2008-12-29 | 476.12 | 476.18 | 461.02 | 466.15 | -9.97 | -2.09% | 3,323,430,000 |
| 2008-12-26 | 471.44 | 476.81 | 469.59 | 476.77 | +5.33 | +1.13% | 1,880,050,000 |
| 2008-12-24 | 468.49 | 471.69 | 464.81 | 470.49 | +2.00 | +0.43% | 1,546,550,000 |
| 2008-12-23 | 476.41 | 480.23 | 466.07 | 468.64 | -7.77 | -1.63% | 4,051,970,000 |
| 2008-12-22 | 486.93 | 486.93 | 460.84 | 475.07 | -11.86 | -2.44% | 4,869,850,000 |
| 2008-12-19 | 485.33 | 497.53 | 481.45 | 486.26 | +0.93 | +0.19% | 6,705,310,000 |
| 2008-12-18 | 486.64 | 493.81 | 473.03 | 479.17 | -7.47 | -1.54% | 5,675,000,000 |
| 2008-12-17 | 479.58 | 492.47 | 475.15 | 486.59 | +7.01 | +1.46% | 5,907,380,000 |
| 2008-12-16 | 456.37 | 482.85 | 456.32 | 482.85 | +26.48 | +5.80% | 6,009,780,000 |
| 2008-12-15 | 469.15 | 470.94 | 445.80 | 452.57 | -16.58 | -3.53% | 4,982,390,000 |
| 2008-12-12 | 448.70 | 468.43 | 440.71 | 468.43 | +19.73 | +4.40% | 5,959,590,000 |
| 2008-12-11 | 474.69 | 476.36 | 447.43 | 451.21 | -23.48 | -4.95% | 5,513,840,000 |
| 2008-12-10 | 468.95 | 481.72 | 467.60 | 476.40 | +7.45 | +1.59% | 5,942,130,000 |
| 2008-12-09 | 478.24 | 491.78 | 462.81 | 465.71 | -12.53 | -2.62% | 5,693,110,000 |
| 2008-12-08 | 465.45 | 483.66 | 465.31 | 481.38 | +15.93 | +3.42% | 6,553,600,000 |
| 2008-12-05 | 437.81 | 461.09 | 423.70 | 461.09 | +23.28 | +5.32% | 6,165,370,000 |
| 2008-12-04 | 451.99 | 461.97 | 432.40 | 439.53 | -12.46 | -2.76% | 5,860,390,000 |
| 2008-12-03 | 435.11 | 456.48 | 430.86 | 453.76 | +18.65 | +4.29% | 6,221,880,000 |
| 2008-12-02 | 420.76 | 441.83 | 419.78 | 441.82 | +21.06 | +5.01% | 6,170,100,000 |
| 2008-12-01 | 466.53 | 466.54 | 415.99 | 417.07 | -49.46 | -10.60% | 6,052,010,000 |
| 2008-11-28 | 467.74 | 473.14 | 461.56 | 473.14 | +5.40 | +1.15% | 2,740,860,000 |
| 2008-11-26 | 437.86 | 468.86 | 433.58 | 468.86 | +31.00 | +7.08% | 5,793,260,000 |
| 2008-11-25 | 438.78 | 443.18 | 426.71 | 443.18 | +4.40 | +1.00% | 6,952,700,000 |
| 2008-11-24 | 407.46 | 438.98 | 407.46 | 436.80 | +29.34 | +7.20% | 7,879,440,000 |
| 2008-11-21 | 389.58 | 406.75 | 371.30 | 406.54 | +16.96 | +4.35% | 9,495,900,000 |
| 2008-11-20 | 411.66 | 417.35 | 384.58 | 385.31 | -26.35 | -6.40% | 9,093,740,000 |
| 2008-11-19 | 446.26 | 448.81 | 412.38 | 412.38 | -33.88 | -7.59% | 6,548,600,000 |
| 2008-11-18 | 452.24 | 458.15 | 431.46 | 447.51 | -4.73 | -1.05% | 6,679,470,000 |
| 2008-11-17 | 457.35 | 463.96 | 449.39 | 451.30 | -6.05 | -1.32% | 4,927,490,000 |
| 2008-11-14 | 485.75 | 486.44 | 456.15 | 456.52 | -29.23 | -6.02% | 5,881,030,000 |
| 2008-11-13 | 454.10 | 491.71 | 433.35 | 491.23 | +37.13 | +8.18% | 7,849,120,000 |
| 2008-11-12 | 478.71 | 480.09 | 452.80 | 452.80 | -25.91 | -5.41% | 5,764,180,000 |
| 2008-11-11 | 490.76 | 497.43 | 480.82 | 482.29 | -8.47 | -1.73% | 4,998,340,000 |
| 2008-11-10 | 511.71 | 515.19 | 490.06 | 493.10 | -18.61 | -3.64% | 4,572,000,000 |
| 2008-11-07 | 499.24 | 509.06 | 494.26 | 505.79 | +6.55 | +1.31% | 4,931,640,000 |
| 2008-11-06 | 514.46 | 514.56 | 495.84 | 495.84 | -18.62 | -3.62% | 6,102,230,000 |
| 2008-11-05 | 542.16 | 542.84 | 513.58 | 514.64 | -27.52 | -5.08% | 5,426,640,000 |
| 2008-11-04 | 543.63 | 551.02 | 534.85 | 545.97 | +2.34 | +0.43% | 5,531,290,000 |
| 2008-11-03 | 536.50 | 544.62 | 534.65 | 538.50 | +2.00 | +0.37% | 4,492,280,000 |
| 2008-10-31 | 512.07 | 539.58 | 506.33 | 537.52 | +25.45 | +4.97% | 6,394,350,000 |
| 2008-10-30 | 498.23 | 514.18 | 496.44 | 514.18 | +15.95 | +3.20% | 6,175,830,000 |
| 2008-10-29 | 483.42 | 506.03 | 480.31 | 490.88 | +7.46 | +1.54% | 7,077,800,000 |
| 2008-10-28 | 448.39 | 482.72 | 441.92 | 482.55 | +34.16 | +7.62% | 7,096,950,000 |
| 2008-10-27 | 468.11 | 474.33 | 448.40 | 448.40 | -19.71 | -4.21% | 5,558,050,000 |
| 2008-10-24 | 472.63 | 480.72 | 461.62 | 471.12 | -1.51 | -0.32% | 6,550,050,000 |
| 2008-10-23 | 503.10 | 507.56 | 468.29 | 489.92 | -13.18 | -2.62% | 7,189,900,000 |
| 2008-10-22 | 525.35 | 525.35 | 494.75 | 501.97 | -23.38 | -4.45% | 6,147,980,000 |
| 2008-10-21 | 541.95 | 545.31 | 529.73 | 530.65 | -11.30 | -2.09% | 5,121,830,000 |
| 2008-10-20 | 531.29 | 546.84 | 526.83 | 546.84 | +15.55 | +2.93% | 5,175,640,000 |
| 2008-10-17 | 526.73 | 552.70 | 518.56 | 526.43 | -0.30 | -0.06% | 6,581,780,000 |
| 2008-10-16 | 504.75 | 537.02 | 484.96 | 536.57 | +31.82 | +6.30% | 7,984,500,000 |
| 2008-10-15 | 549.48 | 551.80 | 502.07 | 502.11 | -47.37 | -8.62% | 6,542,330,000 |
| 2008-10-14 | 578.78 | 584.70 | 540.23 | 554.65 | -24.13 | -4.17% | 8,161,990,000 |
| 2008-10-13 | 534.90 | 570.89 | 534.70 | 570.89 | +35.99 | +6.73% | 7,263,370,000 |
| 2008-10-10 | 490.24 | 526.39 | 467.92 | 522.48 | +32.24 | +6.58% | 11,456,230,000 |
| 2008-10-09 | 550.69 | 558.11 | 499.20 | 499.20 | -51.49 | -9.35% | 8,285,670,000 |
| 2008-10-08 | 552.27 | 569.10 | 537.00 | 546.57 | -5.70 | -1.03% | 8,716,330,000 |
| 2008-10-07 | 596.59 | 602.23 | 558.75 | 558.95 | -37.64 | -6.31% | 7,069,210,000 |
| 2008-10-06 | 617.51 | 617.51 | 566.30 | 595.91 | -21.60 | -3.50% | 7,956,020,000 |
| 2008-10-03 | 638.14 | 656.47 | 619.40 | 619.40 | -18.74 | -2.94% | 6,716,120,000 |
| 2008-10-02 | 671.18 | 671.18 | 636.37 | 637.67 | -33.51 | -4.99% | 6,285,640,000 |
| 2008-10-01 | 676.21 | 676.21 | 664.89 | 671.59 | -4.62 | -0.68% | 5,782,130,000 |
| 2008-09-30 | 661.46 | 681.84 | 657.17 | 679.58 | +18.12 | +2.74% | 6,065,000,000 |
| 2008-09-29 | 698.16 | 698.91 | 657.72 | 657.72 | -40.44 | -5.79% | 7,305,060,000 |
| 2008-09-26 | 698.91 | 705.52 | 691.19 | 704.79 | +5.88 | +0.84% | 5,383,610,000 |
| 2008-09-25 | 699.39 | 713.00 | 699.39 | 705.74 | +6.35 | +0.91% | 5,877,640,000 |
| 2008-09-24 | 710.82 | 713.84 | 697.77 | 697.77 | -13.05 | -1.84% | 4,820,360,000 |
| 2008-09-23 | 720.50 | 724.66 | 709.19 | 709.19 | -11.31 | -1.57% | 5,185,730,000 |
| 2008-09-22 | 751.66 | 751.66 | 720.36 | 720.44 | -31.22 | -4.15% | 5,368,130,000 |
| 2008-09-19 | 743.74 | 761.78 | 740.11 | 753.74 | +10.00 | +1.34% | 9,387,170,000 |
| 2008-09-18 | 679.04 | 723.68 | 672.81 | 723.68 | +44.64 | +6.57% | 10,082,690,000 |
| 2008-09-17 | 704.39 | 706.08 | 676.22 | 676.38 | -28.01 | -3.98% | 9,431,870,000 |
| 2008-09-16 | 685.59 | 710.65 | 679.24 | 710.65 | +25.06 | +3.66% | 9,459,830,000 |
| 2008-09-15 | 718.50 | 718.50 | 689.76 | 689.76 | -28.74 | -4.00% | 8,279,510,000 |
| 2008-09-12 | 715.71 | 723.58 | 711.33 | 720.26 | +4.55 | +0.64% | 6,273,260,000 |
| 2008-09-11 | 712.32 | 719.19 | 700.49 | 719.00 | +6.68 | +0.94% | 6,869,250,000 |
| 2008-09-10 | 711.96 | 721.83 | 705.28 | 717.16 | +5.20 | +0.73% | 6,543,440,000 |
| 2008-09-09 | 732.02 | 738.11 | 707.29 | 707.29 | -24.73 | -3.38% | 7,380,630,000 |
| 2008-09-08 | 726.78 | 739.92 | 722.90 | 732.86 | +6.08 | +0.84% | 7,351,340,000 |
| 2008-09-05 | 716.37 | 721.49 | 702.98 | 718.85 | +2.48 | +0.35% | 5,017,080,000 |
| 2008-09-04 | 738.91 | 738.91 | 716.40 | 718.62 | -20.29 | -2.75% | 5,212,500,000 |
| 2008-09-03 | 738.28 | 747.59 | 735.42 | 741.91 | +3.63 | +0.49% | 5,056,980,000 |
| 2008-09-02 | 745.12 | 754.97 | 731.57 | 738.51 | -6.61 | -0.89% | 4,783,560,000 |
| 2008-08-29 | 745.46 | 745.60 | 737.14 | 739.50 | -5.96 | -0.80% | 3,288,120,000 |
| 2008-08-28 | 733.97 | 747.79 | 733.97 | 747.79 | +13.82 | +1.88% | 3,854,280,000 |
| 2008-08-27 | 723.43 | 735.55 | 723.29 | 732.95 | +9.52 | +1.32% | 3,499,610,000 |
| 2008-08-26 | 720.29 | 726.41 | 716.65 | 723.51 | +3.22 | +0.45% | 3,587,570,000 |
| 2008-08-25 | 736.10 | 736.10 | 718.06 | 720.54 | -15.56 | -2.11% | 3,420,600,000 |
| 2008-08-22 | 725.30 | 738.78 | 725.30 | 737.60 | +12.30 | +1.70% | 3,741,070,000 |
| 2008-08-21 | 728.11 | 729.85 | 722.46 | 725.25 | -2.86 | -0.39% | 4,032,590,000 |
| 2008-08-20 | 730.75 | 738.57 | 724.83 | 731.60 | +0.85 | +0.12% | 4,555,030,000 |
| 2008-08-19 | 738.88 | 739.04 | 726.90 | 730.03 | -8.85 | -1.20% | 4,159,760,000 |
| 2008-08-18 | 753.35 | 754.41 | 737.95 | 741.97 | -11.38 | -1.51% | 3,829,290,000 |
| 2008-08-15 | 759.26 | 764.38 | 746.93 | 753.37 | -5.89 | -0.78% | 4,041,820,000 |
| 2008-08-14 | 744.76 | 756.92 | 743.56 | 754.38 | +9.62 | +1.29% | 4,064,000,000 |
| 2008-08-13 | 743.75 | 750.51 | 737.11 | 747.69 | +3.94 | +0.53% | 4,787,600,000 |
| 2008-08-12 | 749.24 | 750.12 | 742.21 | 744.94 | -4.30 | -0.57% | 4,711,290,000 |
| 2008-08-11 | 734.18 | 757.10 | 732.67 | 751.06 | +16.88 | +2.30% | 5,067,310,000 |
| 2008-08-08 | 712.92 | 735.09 | 711.19 | 734.30 | +21.38 | +3.00% | 4,966,810,000 |
| 2008-08-07 | 722.33 | 724.27 | 711.76 | 713.41 | -8.92 | -1.23% | 5,319,380,000 |
| 2008-08-06 | 719.34 | 727.71 | 714.46 | 725.90 | +6.56 | +0.91% | 4,873,420,000 |
| 2008-08-05 | 707.32 | 721.26 | 707.31 | 721.04 | +13.72 | +1.94% | 1,219,310,000 |
| 2008-08-04 | 715.56 | 715.56 | 700.18 | 704.14 | -11.42 | -1.60% | 4,562,280,000 |
| 2008-08-01 | 714.92 | 718.45 | 706.25 | 716.16 | +1.24 | +0.17% | 4,684,870,000 |
| 2008-07-31 | 715.08 | 720.88 | 711.23 | 714.52 | -0.56 | -0.08% | 5,346,050,000 |
| 2008-07-30 | 716.50 | 721.68 | 708.88 | 718.86 | +2.36 | +0.33% | 5,631,330,000 |
| 2008-07-29 | 696.99 | 715.35 | 696.99 | 714.55 | +17.56 | +2.52% | 5,414,240,000 |
| 2008-07-28 | 710.33 | 710.33 | 694.17 | 696.11 | -14.22 | -2.00% | 4,282,960,000 |
| 2008-07-25 | 704.73 | 715.47 | 704.10 | 710.34 | +5.61 | +0.80% | 4,672,560,000 |
| 2008-07-24 | 720.46 | 720.64 | 700.85 | 702.39 | -18.07 | -2.51% | 6,127,980,000 |
| 2008-07-23 | 716.54 | 726.27 | 714.71 | 719.19 | +2.65 | +0.37% | 6,705,830,000 |
| 2008-07-22 | 695.49 | 716.82 | 691.66 | 716.82 | +21.33 | +3.07% | 6,180,230,000 |
| 2008-07-21 | 694.71 | 698.83 | 692.32 | 697.63 | +2.92 | +0.42% | 4,630,640,000 |
| 2008-07-18 | 696.95 | 697.27 | 688.25 | 693.08 | -3.87 | -0.56% | 5,653,280,000 |
| 2008-07-17 | 687.76 | 696.83 | 683.48 | 696.63 | +8.87 | +1.29% | 7,365,210,000 |
| 2008-07-16 | 663.52 | 686.75 | 660.50 | 686.75 | +23.23 | +3.50% | 6,738,630,000 |
| 2008-07-15 | 661.76 | 673.76 | 647.37 | 662.35 | +0.59 | +0.09% | 7,363,640,000 |
| 2008-07-14 | 677.23 | 680.62 | 661.53 | 664.50 | -12.73 | -1.88% | 5,434,860,000 |
| 2008-07-11 | 666.86 | 678.55 | 659.43 | 674.95 | +8.09 | +1.21% | 6,742,200,000 |
| 2008-07-10 | 663.18 | 675.67 | 661.97 | 670.44 | +7.26 | +1.09% | 5,840,430,000 |
| 2008-07-09 | 682.98 | 684.29 | 663.52 | 663.75 | -19.23 | -2.82% | 5,181,000,000 |
| 2008-07-08 | 659.10 | 682.72 | 655.11 | 682.72 | +23.62 | +3.58% | 6,034,110,000 |
| 2008-07-07 | 665.72 | 671.93 | 651.92 | 658.26 | -7.46 | -1.12% | 5,265,420,000 |
| 2008-07-03 | 672.76 | 673.59 | 660.93 | 665.78 | -6.98 | -1.04% | 3,247,590,000 |
| 2008-07-02 | 691.49 | 694.16 | 672.03 | 672.34 | -19.15 | -2.77% | 5,276,090,000 |
| 2008-07-01 | 686.77 | 691.59 | 676.47 | 691.59 | +4.82 | +0.70% | 5,846,290,000 |
| 2008-06-30 | 697.85 | 701.26 | 689.66 | 689.66 | -8.19 | -1.17% | 5,032,330,000 |
| 2008-06-27 | 697.87 | 701.13 | 692.14 | 698.14 | +0.27 | +0.04% | 6,208,260,000 |
| 2008-06-26 | 711.88 | 711.88 | 696.47 | 698.42 | -13.46 | -1.89% | 5,231,280,000 |
| 2008-06-25 | 708.21 | 720.25 | 708.21 | 716.30 | +8.09 | +1.14% | 4,825,640,000 |
| 2008-06-24 | 718.25 | 718.42 | 707.20 | 707.92 | -10.33 | -1.44% | 4,705,050,000 |
| 2008-06-23 | 727.35 | 728.71 | 719.34 | 719.81 | -7.54 | -1.04% | 4,186,370,000 |
| 2008-06-20 | 735.92 | 735.92 | 719.49 | 725.73 | -10.19 | -1.38% | 5,324,900,000 |
| 2008-06-19 | 730.41 | 737.84 | 727.96 | 737.83 | +7.42 | +1.02% | 4,811,670,000 |
| 2008-06-18 | 735.66 | 735.66 | 726.06 | 730.71 | -4.95 | -0.67% | 4,573,570,000 |
| 2008-06-17 | 741.18 | 742.81 | 736.31 | 736.57 | -4.61 | -0.62% | 3,801,960,000 |
| 2008-06-16 | 733.16 | 740.94 | 730.86 | 740.74 | +7.58 | +1.03% | 3,706,940,000 |
| 2008-06-13 | 723.01 | 733.61 | 723.01 | 733.61 | +10.60 | +1.47% | 4,080,420,000 |
| 2008-06-12 | 718.15 | 730.39 | 717.44 | 719.84 | +1.69 | +0.24% | 4,734,240,000 |
| 2008-06-11 | 731.70 | 732.03 | 717.88 | 717.88 | -13.82 | -1.89% | 4,779,980,000 |
| 2008-06-10 | 732.31 | 736.49 | 728.68 | 732.62 | +0.31 | +0.04% | 4,635,070,000 |
| 2008-06-09 | 740.89 | 743.44 | 729.37 | 735.25 | -5.64 | -0.76% | 4,404,570,000 |
| 2008-06-06 | 759.93 | 759.93 | 740.37 | 740.37 | -19.56 | -2.57% | 4,771,660,000 |
| 2008-06-05 | 743.93 | 763.27 | 743.93 | 763.27 | +19.34 | +2.60% | 4,350,790,000 |
| 2008-06-04 | 737.23 | 749.78 | 735.27 | 743.71 | +6.48 | +0.88% | 4,338,640,000 |
| 2008-06-03 | 741.99 | 746.61 | 732.12 | 739.00 | -2.99 | -0.40% | 4,396,380,000 |
| 2008-06-02 | 747.48 | 748.00 | 733.67 | 741.02 | -6.46 | -0.86% | 3,714,320,000 |
| 2008-05-30 | 745.78 | 749.25 | 742.93 | 748.28 | +2.50 | +0.34% | 3,845,630,000 |
| 2008-05-29 | 737.68 | 750.69 | 737.03 | 745.55 | +7.87 | +1.07% | 3,894,440,000 |
| 2008-05-28 | 735.69 | 738.46 | 730.83 | 738.46 | +2.77 | +0.38% | 3,927,240,000 |
| 2008-05-27 | 724.94 | 734.49 | 724.89 | 734.39 | +9.45 | +1.30% | 3,588,860,000 |
| 2008-05-23 | 731.03 | 731.03 | 719.37 | 724.10 | -6.93 | -0.95% | 3,516,380,000 |
| 2008-05-22 | 728.31 | 736.11 | 728.24 | 733.01 | +4.70 | +0.65% | 3,955,960,000 |
| 2008-05-21 | 736.62 | 742.57 | 724.33 | 727.11 | -9.51 | -1.29% | 4,517,990,000 |
| 2008-05-20 | 736.81 | 737.12 | 730.44 | 735.64 | -1.17 | -0.16% | 3,854,320,000 |
| 2008-05-19 | 741.02 | 747.99 | 736.35 | 738.45 | -2.57 | -0.35% | 3,683,970,000 |
| 2008-05-16 | 745.75 | 745.75 | 732.87 | 741.17 | -4.58 | -0.61% | 3,842,590,000 |
| 2008-05-15 | 736.33 | 743.79 | 733.38 | 743.38 | +7.05 | +0.96% | 3,836,480,000 |
| 2008-05-14 | 737.26 | 744.34 | 735.35 | 736.07 | -1.19 | -0.16% | 3,979,370,000 |
| 2008-05-13 | 733.22 | 737.44 | 729.36 | 736.85 | +3.63 | +0.50% | 4,018,590,000 |
| 2008-05-12 | 721.46 | 733.64 | 720.15 | 733.23 | +11.77 | +1.63% | 3,370,630,000 |
| 2008-05-09 | 716.66 | 721.63 | 714.01 | 720.05 | +3.39 | +0.47% | 3,518,620,000 |
| 2008-05-08 | 718.06 | 720.86 | 714.05 | 719.55 | +1.49 | +0.21% | 3,827,550,000 |
| 2008-05-07 | 730.12 | 733.49 | 715.36 | 716.21 | -13.91 | -1.91% | 4,075,860,000 |
| 2008-05-06 | 722.79 | 731.62 | 719.13 | 729.79 | +7.00 | +0.97% | 3,924,100,000 |
| 2008-05-05 | 727.99 | 727.99 | 721.27 | 724.35 | -3.64 | -0.50% | 3,410,090,000 |
| 2008-05-02 | 729.82 | 735.79 | 724.78 | 725.74 | -4.08 | -0.56% | 3,953,030,000 |
| 2008-05-01 | 715.54 | 729.75 | 714.74 | 729.75 | +14.21 | +1.99% | 4,448,780,000 |
| 2008-04-30 | 719.80 | 726.77 | 713.64 | 716.18 | -3.62 | -0.50% | 4,508,890,000 |
| 2008-04-29 | 724.96 | 724.96 | 715.33 | 718.93 | -6.03 | -0.83% | 3,815,320,000 |
| 2008-04-28 | 721.18 | 728.44 | 718.35 | 725.37 | +4.19 | +0.58% | 3,607,000,000 |
| 2008-04-25 | 718.03 | 723.84 | 710.68 | 721.88 | +3.85 | +0.54% | 3,891,150,000 |
| 2008-04-24 | 708.29 | 720.88 | 698.95 | 717.07 | +8.78 | +1.24% | 4,461,660,000 |
| 2008-04-23 | 705.46 | 711.13 | 701.69 | 708.11 | +2.65 | +0.38% | 4,103,610,000 |
| 2008-04-22 | 715.98 | 715.98 | 697.80 | 703.71 | -12.27 | -1.71% | 3,821,900,000 |
| 2008-04-21 | 718.95 | 719.48 | 714.74 | 718.00 | -0.95 | -0.13% | 3,420,570,000 |
| 2008-04-18 | 712.93 | 723.86 | 712.93 | 721.07 | +8.14 | +1.14% | 4,222,380,000 |
| 2008-04-17 | 711.87 | 712.06 | 704.02 | 708.00 | -3.87 | -0.54% | 3,713,880,000 |
| 2008-04-16 | 695.55 | 713.39 | 695.54 | 713.39 | +17.84 | +2.56% | 4,260,370,000 |
| 2008-04-15 | 687.58 | 692.26 | 684.88 | 692.06 | +4.48 | +0.65% | 3,581,230,000 |
| 2008-04-14 | 687.36 | 693.83 | 684.96 | 686.07 | -1.29 | -0.19% | 3,565,020,000 |
| 2008-04-11 | 703.75 | 704.12 | 686.69 | 688.16 | -15.59 | -2.22% | 3,723,790,000 |
| 2008-04-10 | 698.50 | 710.39 | 696.57 | 707.42 | +8.92 | +1.28% | 3,686,150,000 |
| 2008-04-09 | 711.99 | 714.43 | 697.10 | 698.38 | -13.61 | -1.91% | 3,556,670,000 |
| 2008-04-08 | 711.11 | 714.36 | 707.39 | 711.92 | +0.81 | +0.11% | 3,602,500,000 |
| 2008-04-07 | 716.50 | 720.04 | 710.67 | 712.68 | -3.82 | -0.53% | 3,747,780,000 |
| 2008-04-04 | 714.68 | 720.49 | 709.23 | 713.73 | -0.95 | -0.13% | 3,703,100,000 |
| 2008-04-03 | 709.95 | 716.28 | 706.29 | 713.57 | +3.62 | +0.51% | 3,920,100,000 |
| 2008-04-02 | 710.54 | 716.67 | 706.35 | 712.27 | +1.73 | +0.24% | 4,320,440,000 |
| 2008-04-01 | 692.02 | 710.65 | 692.01 | 710.65 | +18.63 | +2.69% | 4,745,120,000 |
| 2008-03-31 | 683.51 | 693.86 | 681.85 | 687.97 | +4.46 | +0.65% | 4,188,990,000 |
| 2008-03-28 | 693.38 | 695.32 | 682.48 | 683.18 | -10.20 | -1.47% | 3,686,980,000 |
| 2008-03-27 | 702.54 | 703.83 | 692.29 | 692.39 | -10.15 | -1.44% | 4,037,930,000 |
| 2008-03-26 | 704.49 | 704.49 | 696.11 | 702.11 | -2.38 | -0.34% | 4,055,670,000 |
| 2008-03-25 | 701.60 | 705.99 | 696.66 | 705.27 | +3.67 | +0.52% | 4,145,120,000 |
| 2008-03-24 | 682.72 | 705.12 | 682.72 | 701.28 | +18.56 | +2.72% | 4,499,000,000 |
| 2008-03-20 | 669.59 | 682.14 | 665.36 | 681.42 | +11.83 | +1.77% | 6,145,220,000 |
| 2008-03-19 | 684.03 | 689.49 | 664.13 | 664.13 | -19.90 | -2.91% | 5,358,550,000 |
| 2008-03-18 | 650.97 | 682.10 | 650.97 | 681.93 | +30.96 | +4.76% | 5,335,630,000 |
| 2008-03-17 | 654.90 | 659.86 | 645.69 | 650.48 | -4.42 | -0.67% | 5,683,010,000 |
| 2008-03-14 | 681.77 | 681.94 | 655.69 | 662.90 | -18.87 | -2.77% | 5,153,780,000 |
| 2008-03-13 | 662.73 | 680.94 | 654.37 | 679.71 | +16.98 | +2.56% | 5,073,360,000 |
| 2008-03-12 | 673.87 | 681.21 | 666.96 | 667.31 | -6.56 | -0.97% | 4,414,280,000 |
| 2008-03-11 | 647.74 | 673.81 | 647.74 | 673.81 | +26.07 | +4.02% | 5,109,080,000 |
| 2008-03-10 | 660.72 | 660.76 | 643.28 | 643.97 | -16.75 | -2.54% | 4,261,240,000 |
| 2008-03-07 | 659.30 | 669.27 | 654.62 | 660.11 | +0.81 | +0.12% | 4,565,410,000 |
| 2008-03-06 | 682.12 | 682.45 | 662.58 | 662.78 | -19.34 | -2.84% | 4,323,460,000 |
| 2008-03-05 | 682.85 | 688.26 | 677.22 | 683.74 | +0.89 | +0.13% | 4,277,710,000 |
| 2008-03-04 | 680.89 | 684.19 | 670.59 | 680.98 | +0.09 | +0.01% | 4,757,180,000 |
| 2008-03-03 | 686.05 | 689.13 | 675.13 | 684.22 | -1.83 | -0.27% | 4,117,570,000 |
| 2008-02-29 | 702.02 | 702.02 | 683.82 | 686.18 | -15.84 | -2.26% | 4,426,730,000 |
| 2008-02-28 | 714.95 | 715.25 | 702.63 | 705.72 | -9.23 | -1.29% | 3,938,580,000 |
| 2008-02-27 | 714.60 | 723.93 | 710.54 | 716.44 | +1.84 | +0.26% | 3,904,700,000 |
| 2008-02-26 | 710.33 | 723.83 | 707.07 | 717.32 | +6.99 | +0.98% | 4,096,060,000 |
| 2008-02-25 | 695.84 | 712.07 | 693.06 | 710.46 | +14.62 | +2.10% | 3,866,350,000 |
| 2008-02-22 | 696.83 | 697.17 | 683.54 | 695.43 | -1.40 | -0.20% | 3,572,660,000 |
| 2008-02-21 | 712.41 | 719.01 | 695.13 | 696.28 | -16.13 | -2.26% | 3,696,660,000 |
| 2008-02-20 | 701.66 | 710.90 | 695.36 | 710.02 | +8.36 | +1.19% | 3,870,520,000 |
| 2008-02-19 | 705.74 | 710.48 | 699.35 | 702.34 | -3.40 | -0.48% | 3,613,550,000 |
| 2008-02-15 | 703.71 | 703.71 | 694.81 | 701.52 | -2.19 | -0.31% | 3,583,300,000 |
| 2008-02-14 | 722.75 | 722.83 | 703.47 | 705.32 | -17.43 | -2.41% | 3,644,760,000 |
| 2008-02-13 | 709.13 | 721.93 | 709.13 | 721.93 | +12.80 | +1.81% | 3,856,420,000 |
| 2008-02-12 | 702.00 | 712.58 | 700.82 | 705.48 | +3.48 | +0.50% | 4,044,640,000 |
| 2008-02-11 | 699.15 | 704.14 | 690.60 | 699.75 | +0.60 | +0.09% | 3,593,140,000 |
| 2008-02-08 | 702.37 | 708.42 | 693.36 | 698.90 | -3.47 | -0.49% | 3,768,490,000 |
| 2008-02-07 | 690.96 | 707.09 | 688.20 | 702.78 | +11.82 | +1.71% | 4,589,160,000 |
| 2008-02-06 | 704.79 | 711.10 | 691.61 | 692.49 | -12.30 | -1.75% | 4,008,120,000 |
| 2008-02-05 | 721.80 | 721.80 | 701.58 | 701.58 | -20.22 | -2.80% | 4,315,740,000 |
| 2008-02-04 | 730.69 | 731.13 | 720.73 | 723.46 | -7.23 | -0.99% | 3,495,780,000 |
| 2008-02-01 | 714.92 | 731.24 | 713.82 | 730.50 | +15.58 | +2.18% | 4,650,770,000 |
| 2008-01-31 | 691.01 | 718.25 | 686.54 | 713.30 | +22.29 | +3.23% | 4,970,290,000 |
| 2008-01-30 | 705.10 | 715.71 | 695.07 | 695.49 | -9.61 | -1.36% | 4,742,760,000 |
| 2008-01-29 | 704.25 | 706.44 | 695.35 | 705.20 | +0.95 | +0.13% | 4,232,960,000 |
| 2008-01-28 | 687.74 | 702.39 | 680.94 | 702.39 | +14.65 | +2.13% | 4,100,930,000 |
| 2008-01-25 | 697.33 | 703.28 | 684.62 | 688.60 | -8.73 | -1.25% | 4,882,250,000 |
| 2008-01-24 | 695.28 | 704.06 | 686.68 | 692.72 | -2.56 | -0.37% | 5,735,300,000 |
| 2008-01-23 | 671.20 | 693.75 | 654.72 | 693.43 | +22.23 | +3.31% | 3,241,680,000 |
| 2008-01-22 | 658.85 | 683.23 | 650.00 | 671.57 | +12.72 | +1.93% | 6,544,690,000 |
| 2008-01-18 | 680.42 | 689.83 | 666.62 | 673.18 | -7.24 | -1.06% | 6,004,840,000 |
| 2008-01-17 | 700.92 | 703.56 | 680.13 | 680.57 | -20.35 | -2.90% | 5,303,130,000 |
| 2008-01-16 | 695.58 | 709.57 | 690.38 | 699.91 | +4.33 | +0.62% | 5,440,620,000 |
| 2008-01-15 | 707.39 | 707.39 | 694.51 | 697.43 | -9.96 | -1.41% | 4,601,640,000 |
| 2008-01-14 | 706.53 | 714.49 | 706.53 | 712.48 | +5.95 | +0.84% | 3,682,090,000 |
| 2008-01-11 | 719.49 | 719.49 | 703.20 | 704.65 | -14.84 | -2.06% | 4,495,840,000 |
| 2008-01-10 | 708.29 | 725.64 | 702.67 | 720.21 | +11.92 | +1.68% | 5,170,490,000 |
| 2008-01-09 | 704.50 | 712.43 | 689.92 | 712.12 | +7.62 | +1.08% | 5,351,030,000 |
| 2008-01-08 | 724.52 | 735.24 | 704.61 | 704.86 | -19.66 | -2.71% | 4,705,390,000 |
| 2008-01-07 | 723.62 | 730.93 | 714.30 | 723.95 | +0.33 | +0.05% | 4,221,260,000 |
| 2008-01-04 | 741.30 | 741.30 | 720.39 | 721.60 | -19.70 | -2.66% | 4,166,000,000 |
| 2008-01-03 | 754.95 | 758.89 | 744.43 | 745.01 | -9.94 | -1.32% | 3,429,500,000 |
| 2008-01-02 | 765.90 | 768.46 | 749.95 | 753.55 | -12.35 | -1.61% | 3,452,650,000 |
| 2007-12-31 | 770.46 | 770.90 | 760.20 | 766.03 | -4.43 | -0.57% | 2,440,880,000 |
| 2007-12-28 | 777.29 | 782.35 | 771.32 | 771.76 | -5.53 | -0.71% | 2,420,510,000 |
| 2007-12-27 | 795.57 | 795.66 | 773.51 | 773.51 | -22.06 | -2.77% | 2,365,770,000 |
| 2007-12-26 | 791.97 | 799.57 | 788.60 | 797.03 | +5.06 | +0.64% | 2,010,500,000 |
| 2007-12-24 | 785.88 | 794.39 | 785.88 | 794.39 | +8.51 | +1.08% | 1,267,420,000 |
| 2007-12-21 | 774.40 | 785.61 | 774.33 | 785.60 | +11.20 | +1.45% | 4,508,590,000 |
| 2007-12-20 | 759.26 | 767.54 | 750.65 | 767.54 | +8.28 | +1.09% | 3,526,890,000 |
| 2007-12-19 | 753.37 | 758.32 | 749.36 | 756.13 | +2.76 | +0.37% | 3,401,300,000 |
| 2007-12-18 | 739.36 | 754.73 | 735.85 | 754.06 | +14.70 | +1.99% | 3,723,690,000 |
| 2007-12-17 | 751.28 | 751.47 | 739.06 | 739.06 | -12.22 | -1.63% | 3,569,030,000 |
| 2007-12-14 | 765.60 | 769.70 | 753.59 | 753.93 | -11.67 | -1.52% | 3,401,050,000 |
| 2007-12-13 | 768.11 | 770.25 | 759.20 | 769.46 | +1.35 | +0.18% | 3,635,170,000 |
| 2007-12-12 | 771.52 | 787.27 | 763.57 | 771.71 | +0.19 | +0.02% | 4,482,120,000 |
| 2007-12-11 | 792.49 | 796.34 | 765.78 | 766.27 | -26.22 | -3.31% | 4,080,180,000 |
| 2007-12-10 | 786.84 | 794.31 | 785.03 | 791.20 | +4.36 | +0.55% | 2,911,760,000 |
| 2007-12-07 | 787.13 | 787.30 | 781.97 | 785.52 | -1.61 | -0.20% | 3,177,710,000 |
| 2007-12-06 | 764.92 | 786.95 | 764.92 | 786.95 | +22.03 | +2.88% | 3,568,570,000 |
| 2007-12-05 | 758.16 | 767.67 | 758.10 | 765.64 | +7.48 | +0.99% | 3,663,660,000 |
| 2007-12-04 | 757.15 | 757.56 | 749.48 | 752.06 | -5.09 | -0.67% | 3,343,620,000 |
| 2007-12-03 | 768.20 | 769.27 | 759.79 | 759.97 | -8.23 | -1.07% | 3,323,250,000 |
| 2007-11-30 | 771.29 | 780.04 | 764.63 | 767.77 | -3.52 | -0.46% | 4,422,200,000 |
| 2007-11-29 | 769.48 | 771.34 | 762.20 | 766.06 | -3.42 | -0.44% | 3,524,730,000 |
| 2007-11-28 | 747.51 | 770.61 | 747.47 | 770.04 | +22.53 | +3.01% | 4,508,020,000 |
| 2007-11-27 | 736.37 | 745.59 | 734.45 | 743.27 | +6.90 | +0.94% | 4,320,720,000 |
| 2007-11-26 | 755.52 | 757.64 | 734.49 | 735.07 | -20.45 | -2.71% | 3,706,470,000 |
| 2007-11-23 | 743.48 | 759.46 | 743.48 | 755.03 | +11.55 | +1.55% | 1,612,720,000 |
| 2007-11-21 | 747.22 | 748.75 | 736.05 | 740.30 | -6.92 | -0.93% | 4,076,230,000 |
| 2007-11-20 | 750.77 | 757.28 | 736.63 | 749.33 | -1.44 | -0.19% | 4,875,150,000 |
| 2007-11-19 | 765.22 | 765.22 | 747.07 | 750.33 | -14.89 | -1.95% | 4,119,650,000 |
| 2007-11-16 | 772.20 | 773.44 | 759.25 | 769.50 | -2.70 | -0.35% | 4,168,870,000 |
| 2007-11-15 | 782.11 | 782.11 | 765.80 | 771.60 | -10.51 | -1.34% | 3,941,010,000 |
| 2007-11-14 | 791.57 | 794.25 | 779.74 | 782.47 | -9.10 | -1.15% | 4,031,470,000 |
| 2007-11-13 | 770.78 | 789.76 | 770.78 | 789.15 | +18.37 | +2.38% | 4,141,310,000 |
| 2007-11-12 | 771.77 | 783.13 | 765.57 | 767.09 | -4.68 | -0.61% | 4,192,520,000 |
| 2007-11-09 | 779.42 | 779.48 | 765.06 | 772.38 | -7.04 | -0.90% | 4,587,050,000 |
| 2007-11-08 | 778.48 | 782.45 | 762.38 | 780.90 | +2.42 | +0.31% | 5,439,720,000 |
| 2007-11-07 | 796.00 | 796.00 | 775.55 | 775.96 | -20.04 | -2.52% | 4,353,160,000 |
| 2007-11-06 | 790.98 | 802.26 | 784.26 | 801.77 | +10.79 | +1.36% | 3,879,160,000 |
| 2007-11-05 | 797.77 | 797.77 | 784.07 | 790.43 | -7.34 | -0.92% | 3,819,330,000 |
| 2007-11-02 | 799.49 | 801.92 | 787.65 | 797.78 | -1.71 | -0.21% | 4,285,990,000 |
| 2007-11-01 | 822.88 | 822.88 | 794.00 | 795.18 | -27.70 | -3.37% | 4,241,470,000 |
| 2007-10-31 | 817.89 | 830.39 | 815.17 | 828.02 | +10.13 | +1.24% | 3,953,070,000 |
| 2007-10-30 | 820.00 | 821.86 | 814.02 | 816.15 | -3.85 | -0.47% | 3,212,520,000 |
| 2007-10-29 | 822.80 | 826.91 | 818.07 | 821.72 | -1.08 | -0.13% | 3,124,480,000 |
| 2007-10-26 | 811.31 | 821.43 | 808.76 | 821.39 | +10.08 | +1.24% | 3,612,120,000 |
| 2007-10-25 | 811.22 | 817.51 | 800.07 | 806.11 | -5.11 | -0.63% | 4,183,960,000 |
| 2007-10-24 | 814.37 | 814.51 | 795.60 | 810.85 | -3.52 | -0.43% | 4,003,300,000 |
| 2007-10-23 | 813.64 | 818.54 | 805.99 | 818.53 | +4.89 | +0.60% | 3,309,120,000 |
| 2007-10-22 | 794.81 | 812.14 | 788.66 | 810.08 | +15.27 | +1.92% | 3,471,830,000 |
| 2007-10-19 | 825.03 | 825.03 | 798.17 | 798.79 | -26.24 | -3.18% | 4,160,970,000 |
| 2007-10-18 | 824.74 | 826.78 | 817.81 | 825.03 | +0.29 | +0.04% | 3,203,210,000 |
| 2007-10-17 | 828.10 | 832.19 | 815.14 | 824.89 | -3.21 | -0.39% | 3,638,070,000 |
| 2007-10-16 | 827.74 | 828.53 | 822.71 | 823.35 | -4.39 | -0.53% | 3,234,560,000 |
| 2007-10-15 | 841.12 | 842.15 | 824.40 | 829.36 | -11.76 | -1.40% | 3,139,290,000 |
| 2007-10-12 | 834.90 | 843.78 | 834.90 | 841.17 | +6.27 | +0.75% | 2,788,690,000 |
| 2007-10-11 | 847.17 | 852.06 | 830.98 | 834.98 | -12.19 | -1.44% | 3,911,260,000 |
| 2007-10-10 | 845.06 | 845.65 | 838.96 | 845.19 | +0.13 | +0.02% | 3,044,760,000 |
| 2007-10-09 | 841.31 | 846.62 | 837.43 | 845.72 | +4.41 | +0.52% | 2,932,040,000 |
| 2007-10-08 | 844.02 | 845.29 | 836.94 | 840.14 | -3.88 | -0.46% | 2,040,650,000 |
| 2007-10-05 | 833.00 | 847.32 | 833.00 | 844.88 | +11.88 | +1.43% | 2,919,030,000 |
| 2007-10-04 | 827.59 | 830.25 | 824.20 | 829.15 | +1.56 | +0.19% | 2,690,430,000 |
| 2007-10-03 | 829.35 | 831.12 | 823.86 | 826.15 | -3.20 | -0.39% | 3,065,320,000 |
| 2007-10-02 | 824.99 | 832.25 | 824.99 | 831.97 | +6.98 | +0.85% | 3,101,910,000 |
| 2007-10-01 | 806.04 | 825.75 | 805.65 | 824.74 | +18.70 | +2.32% | 3,281,990,000 |
| 2007-09-28 | 813.64 | 815.45 | 803.75 | 805.45 | -8.19 | -1.01% | 2,925,350,000 |
| 2007-09-27 | 810.72 | 814.08 | 809.68 | 814.01 | +3.29 | +0.41% | 2,872,180,000 |
| 2007-09-26 | 804.72 | 812.28 | 804.71 | 809.12 | +4.40 | +0.55% | 3,237,390,000 |
| 2007-09-25 | 803.35 | 804.43 | 797.81 | 803.00 | -0.35 | -0.04% | 3,187,770,000 |
| 2007-09-24 | 813.35 | 815.21 | 803.65 | 805.80 | -7.55 | -0.93% | 3,131,310,000 |
| 2007-09-21 | 813.16 | 817.24 | 812.25 | 813.11 | -0.05 | -0.01% | 3,679,460,000 |
| 2007-09-20 | 816.96 | 816.96 | 805.37 | 809.76 | -7.20 | -0.88% | 2,957,700,000 |
| 2007-09-19 | 809.26 | 822.87 | 809.26 | 817.40 | +8.14 | +1.01% | 3,846,750,000 |
| 2007-09-18 | 777.60 | 806.68 | 775.37 | 806.63 | +29.03 | +3.73% | 3,708,940,000 |
| 2007-09-17 | 782.66 | 782.66 | 774.82 | 775.81 | -6.85 | -0.88% | 2,598,390,000 |
| 2007-09-14 | 777.12 | 783.49 | 772.25 | 783.49 | +6.37 | +0.82% | 2,641,740,000 |
| 2007-09-13 | 779.79 | 787.02 | 774.43 | 780.35 | +0.56 | +0.07% | 2,877,080,000 |
| 2007-09-12 | 781.50 | 783.38 | 776.80 | 777.90 | -3.60 | -0.46% | 2,885,720,000 |
| 2007-09-11 | 771.31 | 782.66 | 771.31 | 782.27 | +10.96 | +1.42% | 3,015,330,000 |
| 2007-09-10 | 777.73 | 780.68 | 759.42 | 769.81 | -7.92 | -1.02% | 2,835,720,000 |
| 2007-09-07 | 787.28 | 787.32 | 772.97 | 775.79 | -11.49 | -1.46% | 3,191,080,000 |
| 2007-09-06 | 792.38 | 795.46 | 785.45 | 792.92 | +0.54 | +0.07% | 2,459,590,000 |
| 2007-09-05 | 798.20 | 798.22 | 787.77 | 790.46 | -7.74 | -0.97% | 2,991,600,000 |
| 2007-09-04 | 792.50 | 805.68 | 791.06 | 800.69 | +8.19 | +1.03% | 2,766,600,000 |
| 2007-08-31 | 789.58 | 795.67 | 786.53 | 792.86 | +3.28 | +0.42% | 2,731,610,000 |
| 2007-08-30 | 783.09 | 791.67 | 779.10 | 783.11 | +0.02 | +0.00% | 2,582,960,000 |
| 2007-08-29 | 770.78 | 787.61 | 770.78 | 787.32 | +16.54 | +2.15% | 2,824,070,000 |
| 2007-08-28 | 787.21 | 787.21 | 767.54 | 767.83 | -19.38 | -2.46% | 3,078,090,000 |
| 2007-08-27 | 797.78 | 797.78 | 788.45 | 789.45 | -8.33 | -1.04% | 2,406,180,000 |
| 2007-08-24 | 788.07 | 798.93 | 787.16 | 798.93 | +10.86 | +1.38% | 2,541,400,000 |
| 2007-08-23 | 800.52 | 802.57 | 786.66 | 788.25 | -12.27 | -1.53% | 3,084,390,000 |
| 2007-08-22 | 792.96 | 799.58 | 792.83 | 798.56 | +5.60 | +0.71% | 3,309,120,000 |
| 2007-08-21 | 786.74 | 792.82 | 783.84 | 788.38 | +1.64 | +0.21% | 3,012,150,000 |
| 2007-08-20 | 787.80 | 791.74 | 778.58 | 787.45 | -0.35 | -0.04% | 3,321,340,000 |
| 2007-08-17 | 784.27 | 796.93 | 776.00 | 786.03 | +1.76 | +0.22% | 3,570,040,000 |
| 2007-08-16 | 749.58 | 768.91 | 736.00 | 768.83 | +19.25 | +2.57% | 6,509,300,000 |
| 2007-08-15 | 762.19 | 775.71 | 751.04 | 751.54 | -10.65 | -1.40% | 4,290,930,000 |
| 2007-08-14 | 781.40 | 784.01 | 762.87 | 762.87 | -18.53 | -2.37% | 3,814,630,000 |
| 2007-08-13 | 793.14 | 800.14 | 779.80 | 779.81 | -13.33 | -1.68% | 3,696,280,000 |
| 2007-08-10 | 777.85 | 800.15 | 768.47 | 788.78 | +10.93 | +1.41% | 5,345,780,000 |
| 2007-08-09 | 786.69 | 796.32 | 779.65 | 784.87 | -1.82 | -0.23% | 5,889,600,000 |
| 2007-08-08 | 778.48 | 803.51 | 778.48 | 795.66 | +17.18 | +2.21% | 5,499,560,000 |
| 2007-08-07 | 763.89 | 778.34 | 758.47 | 774.13 | +10.24 | +1.34% | 4,909,390,000 |
| 2007-08-06 | 756.94 | 766.76 | 743.39 | 766.39 | +9.45 | +1.25% | 5,067,200,000 |
| 2007-08-03 | 783.45 | 784.28 | 754.11 | 755.42 | -28.03 | -3.58% | 4,272,110,000 |
| 2007-08-02 | 779.16 | 785.14 | 777.02 | 783.99 | +4.83 | +0.62% | 4,368,850,000 |
| 2007-08-01 | 774.97 | 780.66 | 765.23 | 777.92 | +2.95 | +0.38% | 5,256,780,000 |
| 2007-07-31 | 787.46 | 794.62 | 775.38 | 776.12 | -11.34 | -1.44% | 4,524,520,000 |
| 2007-07-30 | 778.87 | 787.60 | 770.59 | 784.23 | +5.36 | +0.69% | 4,128,780,000 |
| 2007-07-27 | 790.71 | 794.76 | 777.09 | 777.83 | -12.88 | -1.63% | 4,784,650,000 |
| 2007-07-26 | 807.16 | 807.16 | 780.59 | 791.48 | -15.68 | -1.94% | 4,472,550,000 |
| 2007-07-25 | 815.21 | 821.27 | 803.14 | 812.50 | -2.71 | -0.33% | 4,283,200,000 |
| 2007-07-24 | 832.37 | 832.37 | 809.53 | 811.86 | -20.51 | -2.46% | 4,115,830,000 |
| 2007-07-23 | 838.20 | 842.04 | 835.55 | 835.62 | -2.58 | -0.31% | 3,102,700,000 |
| 2007-07-20 | 850.69 | 850.69 | 830.66 | 836.44 | -14.25 | -1.68% | 3,745,780,000 |
| 2007-07-19 | 848.80 | 853.37 | 848.80 | 851.85 | +3.05 | +0.36% | 3,251,450,000 |
| 2007-07-18 | 849.64 | 849.64 | 835.79 | 845.91 | -3.73 | -0.44% | 3,609,220,000 |
| 2007-07-17 | 849.79 | 854.67 | 849.79 | 849.89 | +0.10 | +0.01% | 3,007,140,000 |
| 2007-07-16 | 854.98 | 855.50 | 846.88 | 848.47 | -6.51 | -0.76% | 2,704,110,000 |
| 2007-07-13 | 854.27 | 856.48 | 851.25 | 855.77 | +1.50 | +0.18% | 2,801,120,000 |
| 2007-07-12 | 842.61 | 855.18 | 842.61 | 855.18 | +12.57 | +1.49% | 3,489,600,000 |
| 2007-07-11 | 837.82 | 840.69 | 834.14 | 839.97 | +2.15 | +0.26% | 3,082,920,000 |
| 2007-07-10 | 851.19 | 851.19 | 837.27 | 837.48 | -13.71 | -1.61% | 3,244,280,000 |
| 2007-07-09 | 853.21 | 854.50 | 849.20 | 853.24 | +0.03 | +0.00% | 2,715,330,000 |
| 2007-07-06 | 849.67 | 853.52 | 845.71 | 852.31 | +2.64 | +0.31% | 2,441,520,000 |
| 2007-07-05 | 848.27 | 850.77 | 843.74 | 850.13 | +1.86 | +0.22% | 2,622,950,000 |
| 2007-07-03 | 845.45 | 849.16 | 845.45 | 848.20 | +2.75 | +0.33% | 1,560,790,000 |
| 2007-07-02 | 836.08 | 845.06 | 836.08 | 845.06 | +8.98 | +1.07% | 2,648,990,000 |
| 2007-06-29 | 840.73 | 845.67 | 832.63 | 833.70 | -7.03 | -0.84% | 3,165,410,000 |
| 2007-06-28 | 838.52 | 845.50 | 838.22 | 839.04 | +0.52 | +0.06% | 3,006,710,000 |
| 2007-06-27 | 823.98 | 838.60 | 820.18 | 838.46 | +14.48 | +1.76% | 3,398,150,000 |
| 2007-06-26 | 828.65 | 832.21 | 823.04 | 826.13 | -2.52 | -0.30% | 3,398,530,000 |
| 2007-06-25 | 834.12 | 837.95 | 824.66 | 827.46 | -6.66 | -0.80% | 3,287,250,000 |
| 2007-06-22 | 839.03 | 839.17 | 829.35 | 834.75 | -4.28 | -0.51% | 4,284,320,000 |
| 2007-06-21 | 834.58 | 840.02 | 828.71 | 839.81 | +5.23 | +0.63% | 3,161,110,000 |
| 2007-06-20 | 849.36 | 850.80 | 835.83 | 836.18 | -13.18 | -1.55% | 3,286,900,000 |
| 2007-06-19 | 845.52 | 849.48 | 840.38 | 848.34 | +2.82 | +0.33% | 2,873,590,000 |
| 2007-06-18 | 848.69 | 849.24 | 842.38 | 846.28 | -2.41 | -0.28% | 2,480,240,000 |
| 2007-06-15 | 842.65 | 851.15 | 842.65 | 848.19 | +5.54 | +0.66% | 3,406,030,000 |
| 2007-06-14 | 832.91 | 840.98 | 832.91 | 837.12 | +4.21 | +0.51% | 2,813,630,000 |
| 2007-06-13 | 822.99 | 833.88 | 822.76 | 832.54 | +9.55 | +1.16% | 3,077,930,000 |
| 2007-06-12 | 830.82 | 831.91 | 819.75 | 821.72 | -9.10 | -1.10% | 3,056,200,000 |
| 2007-06-11 | 834.35 | 837.23 | 829.02 | 833.18 | -1.17 | -0.14% | 2,525,280,000 |
| 2007-06-08 | 824.97 | 836.11 | 822.22 | 835.31 | +10.34 | +1.25% | 2,993,460,000 |
| 2007-06-07 | 839.50 | 839.50 | 824.84 | 825.32 | -14.18 | -1.69% | 3,538,470,000 |
| 2007-06-06 | 845.58 | 845.58 | 837.09 | 841.21 | -4.37 | -0.52% | 2,964,190,000 |
| 2007-06-05 | 853.48 | 853.48 | 844.10 | 848.25 | -5.23 | -0.61% | 2,939,450,000 |
| 2007-06-04 | 852.53 | 855.19 | 849.26 | 855.09 | +2.56 | +0.30% | 2,738,930,000 |
| 2007-06-01 | 848.62 | 856.39 | 848.62 | 853.45 | +4.83 | +0.57% | 2,927,020,000 |
| 2007-05-31 | 844.19 | 849.26 | 843.71 | 847.18 | +2.99 | +0.35% | 3,335,530,000 |
| 2007-05-30 | 836.49 | 843.38 | 831.18 | 843.35 | +6.86 | +0.82% | 2,980,210,000 |
| 2007-05-29 | 831.24 | 838.58 | 831.24 | 837.53 | +6.29 | +0.76% | 2,571,790,000 |
| 2007-05-25 | 825.20 | 831.75 | 825.20 | 829.93 | +4.73 | +0.57% | 2,316,250,000 |
| 2007-05-24 | 836.29 | 840.61 | 821.28 | 823.80 | -12.49 | -1.49% | 3,365,530,000 |
| 2007-05-23 | 840.75 | 845.94 | 835.58 | 836.54 | -4.21 | -0.50% | 3,084,260,000 |
| 2007-05-22 | 833.56 | 841.38 | 832.16 | 839.92 | +6.36 | +0.76% | 2,860,500,000 |
| 2007-05-21 | 823.39 | 837.19 | 823.22 | 833.65 | +10.26 | +1.25% | 3,465,360,000 |
| 2007-05-18 | 818.20 | 825.25 | 814.65 | 823.66 | +5.46 | +0.67% | 2,959,050,000 |
| 2007-05-17 | 819.45 | 819.45 | 813.23 | 815.64 | -3.81 | -0.46% | 2,868,640,000 |
| 2007-05-16 | 814.72 | 820.21 | 810.61 | 820.20 | +5.48 | +0.67% | 2,915,350,000 |
| 2007-05-15 | 822.33 | 827.60 | 813.69 | 814.18 | -8.15 | -0.99% | 3,071,020,000 |
| 2007-05-14 | 828.93 | 831.15 | 820.65 | 822.33 | -6.60 | -0.80% | 2,776,130,000 |
| 2007-05-11 | 818.70 | 829.54 | 818.70 | 829.54 | +10.84 | +1.32% | 2,720,780,000 |
| 2007-05-10 | 832.71 | 832.71 | 818.56 | 818.63 | -14.08 | -1.69% | 3,031,240,000 |
| 2007-05-09 | 828.28 | 836.99 | 826.68 | 834.77 | +6.49 | +0.78% | 2,935,550,000 |
| 2007-05-08 | 830.33 | 830.90 | 821.74 | 830.90 | +0.57 | +0.07% | 2,795,720,000 |
| 2007-05-07 | 833.28 | 835.13 | 830.85 | 831.87 | -1.41 | -0.17% | 2,545,090,000 |
| 2007-05-04 | 830.23 | 832.88 | 827.82 | 832.88 | +2.65 | +0.32% | 2,761,930,000 |
| 2007-05-03 | 828.45 | 830.87 | 826.02 | 828.87 | +0.42 | +0.05% | 3,007,970,000 |
| 2007-05-02 | 816.39 | 829.90 | 816.39 | 828.46 | +12.07 | +1.48% | 3,189,800,000 |
| 2007-05-01 | 815.38 | 816.94 | 807.69 | 816.25 | +0.87 | +0.11% | 3,400,350,000 |
| 2007-04-30 | 829.91 | 830.43 | 814.21 | 814.57 | -15.34 | -1.85% | 3,093,420,000 |
| 2007-04-27 | 832.55 | 832.57 | 826.92 | 829.70 | -2.85 | -0.34% | 2,732,810,000 |
| 2007-04-26 | 831.87 | 835.17 | 827.00 | 833.80 | +1.93 | +0.23% | 3,211,800,000 |
| 2007-04-25 | 828.30 | 834.89 | 826.29 | 832.07 | +3.77 | +0.46% | 3,252,590,000 |
| 2007-04-24 | 828.34 | 829.31 | 820.20 | 826.36 | -1.98 | -0.24% | 3,119,750,000 |
| 2007-04-23 | 827.91 | 830.73 | 825.35 | 827.55 | -0.36 | -0.04% | 2,575,020,000 |
| 2007-04-20 | 823.55 | 829.43 | 823.55 | 828.86 | +5.31 | +0.64% | 3,329,940,000 |
| 2007-04-19 | 823.82 | 823.82 | 815.90 | 819.32 | -4.50 | -0.55% | 2,913,610,000 |
| 2007-04-18 | 827.41 | 827.55 | 823.32 | 824.38 | -3.03 | -0.37% | 2,971,330,000 |
| 2007-04-17 | 831.06 | 831.71 | 826.04 | 828.96 | -2.10 | -0.25% | 2,920,570,000 |
| 2007-04-16 | 821.12 | 831.49 | 821.12 | 831.44 | +10.32 | +1.26% | 2,870,140,000 |
| 2007-04-13 | 815.02 | 819.38 | 811.78 | 819.38 | +4.36 | +0.53% | 2,690,020,000 |
| 2007-04-12 | 807.14 | 815.05 | 803.14 | 815.05 | +7.91 | +0.98% | 2,770,570,000 |
| 2007-04-11 | 814.82 | 814.93 | 804.60 | 808.24 | -6.58 | -0.81% | 2,950,190,000 |
| 2007-04-10 | 811.41 | 816.13 | 811.40 | 814.51 | +3.10 | +0.38% | 2,510,110,000 |
| 2007-04-09 | 813.84 | 814.31 | 809.92 | 811.64 | -2.20 | -0.27% | 2,349,410,000 |
| 2007-04-05 | 810.86 | 813.90 | 810.35 | 813.35 | +2.49 | +0.31% | 2,357,230,000 |
| 2007-04-04 | 811.58 | 811.83 | 807.78 | 810.79 | -0.79 | -0.10% | 2,616,320,000 |
| 2007-04-03 | 804.02 | 813.37 | 804.02 | 811.77 | +7.75 | +0.96% | 2,921,760,000 |
| 2007-04-02 | 801.77 | 803.22 | 798.17 | 803.22 | +1.45 | +0.18% | 2,875,880,000 |
| 2007-03-30 | 799.95 | 804.33 | 794.42 | 800.71 | +0.76 | +0.10% | 2,903,960,000 |
| 2007-03-29 | 800.07 | 803.09 | 791.42 | 798.94 | -1.13 | -0.14% | 2,854,710,000 |
| 2007-03-28 | 799.95 | 800.87 | 792.97 | 797.40 | -2.55 | -0.32% | 3,000,440,000 |
| 2007-03-27 | 808.88 | 808.88 | 800.62 | 802.36 | -6.52 | -0.81% | 2,673,040,000 |
| 2007-03-26 | 810.00 | 811.05 | 802.13 | 808.94 | -1.06 | -0.13% | 2,754,660,000 |
| 2007-03-23 | 807.85 | 810.38 | 807.37 | 809.51 | +1.66 | +0.21% | 2,619,020,000 |
| 2007-03-22 | 808.40 | 809.28 | 804.59 | 808.05 | -0.35 | -0.04% | 3,129,970,000 |
| 2007-03-21 | 794.25 | 808.56 | 792.74 | 807.47 | +13.22 | +1.66% | 3,184,770,000 |
| 2007-03-20 | 786.59 | 793.61 | 785.58 | 793.60 | +7.01 | +0.89% | 2,795,940,000 |
| 2007-03-19 | 780.92 | 789.29 | 780.92 | 787.05 | +6.13 | +0.78% | 2,777,180,000 |
| 2007-03-16 | 783.44 | 784.79 | 776.49 | 778.77 | -4.67 | -0.60% | 3,393,640,000 |
| 2007-03-15 | 775.69 | 783.61 | 775.69 | 783.61 | +7.92 | +1.02% | 2,821,900,000 |
| 2007-03-14 | 768.52 | 776.77 | 761.06 | 775.68 | +7.16 | +0.93% | 3,758,350,000 |
| 2007-03-13 | 786.41 | 786.41 | 767.99 | 769.12 | -17.29 | -2.20% | 3,485,570,000 |
| 2007-03-12 | 784.64 | 789.88 | 783.44 | 789.00 | +4.36 | +0.56% | 2,664,000,000 |
| 2007-03-09 | 784.20 | 787.49 | 780.07 | 785.12 | +0.92 | +0.12% | 2,623,050,000 |
| 2007-03-08 | 780.29 | 786.75 | 778.89 | 781.14 | +0.85 | +0.11% | 3,014,850,000 |
| 2007-03-07 | 778.75 | 781.13 | 773.71 | 775.90 | -2.85 | -0.37% | 3,141,350,000 |
| 2007-03-06 | 764.32 | 781.83 | 764.32 | 778.88 | +14.56 | +1.90% | 3,358,160,000 |
| 2007-03-05 | 771.91 | 777.37 | 760.06 | 760.06 | -11.85 | -1.54% | 3,480,520,000 |
| 2007-03-02 | 788.20 | 788.61 | 775.17 | 775.44 | -12.76 | -1.62% | 3,312,260,000 |
| 2007-03-01 | 787.62 | 795.94 | 773.88 | 791.03 | +3.41 | +0.43% | 3,874,910,000 |
| 2007-02-28 | 793.26 | 797.45 | 784.42 | 793.30 | +0.04 | +0.01% | 3,925,250,000 |
| 2007-02-27 | 817.66 | 817.66 | 790.49 | 792.66 | -25.00 | -3.06% | 4,065,230,000 |
| 2007-02-26 | 828.03 | 829.40 | 818.24 | 823.69 | -4.34 | -0.52% | 2,822,170,000 |
| 2007-02-23 | 828.80 | 828.84 | 823.11 | 826.64 | -2.16 | -0.26% | 2,579,950,000 |
| 2007-02-22 | 827.63 | 830.01 | 822.72 | 829.44 | +1.81 | +0.22% | 1,950,770,000 |
| 2007-02-21 | 824.33 | 827.33 | 821.82 | 827.33 | +3.00 | +0.36% | 2,606,980,000 |
| 2007-02-20 | 816.87 | 827.18 | 812.19 | 826.11 | +9.24 | +1.13% | 2,337,860,000 |
| 2007-02-16 | 815.63 | 818.46 | 810.18 | 818.15 | +2.52 | +0.31% | 2,399,450,000 |
| 2007-02-15 | 814.32 | 817.64 | 812.01 | 815.43 | +1.11 | +0.14% | 2,490,920,000 |
| 2007-02-14 | 812.60 | 818.07 | 811.73 | 813.99 | +1.39 | +0.17% | 2,699,290,000 |
| 2007-02-13 | 806.98 | 812.53 | 806.98 | 812.53 | +5.55 | +0.69% | 2,652,150,000 |
| 2007-02-12 | 808.02 | 808.31 | 802.41 | 805.79 | -2.23 | -0.28% | 2,395,680,000 |
| 2007-02-09 | 815.98 | 817.01 | 803.61 | 807.11 | -8.87 | -1.09% | 2,951,810,000 |
| 2007-02-08 | 815.05 | 816.90 | 812.39 | 816.39 | +1.34 | +0.16% | 2,816,180,000 |
| 2007-02-07 | 811.16 | 816.20 | 809.41 | 816.20 | +5.04 | +0.62% | 2,618,820,000 |
| 2007-02-06 | 807.20 | 810.41 | 804.30 | 810.41 | +3.21 | +0.40% | 2,608,710,000 |
| 2007-02-05 | 809.20 | 810.49 | 805.36 | 806.69 | -2.51 | -0.31% | 2,439,430,000 |
| 2007-02-02 | 807.95 | 810.35 | 806.77 | 809.42 | +1.47 | +0.18% | 2,569,450,000 |
| 2007-02-01 | 802.02 | 807.77 | 801.92 | 807.77 | +5.75 | +0.72% | 2,914,890,000 |
| 2007-01-31 | 797.03 | 803.46 | 793.23 | 800.34 | +3.31 | +0.42% | 2,976,690,000 |
| 2007-01-30 | 793.60 | 798.24 | 791.84 | 797.97 | +4.37 | +0.55% | 2,706,250,000 |
| 2007-01-29 | 787.37 | 795.13 | 787.20 | 793.10 | +5.73 | +0.73% | 2,730,480,000 |
| 2007-01-26 | 784.23 | 789.07 | 778.34 | 788.14 | +3.91 | +0.50% | 2,626,620,000 |
| 2007-01-25 | 793.92 | 794.64 | 782.09 | 784.19 | -9.73 | -1.23% | 2,994,330,000 |
| 2007-01-24 | 786.59 | 794.06 | 786.59 | 794.03 | +7.44 | +0.95% | 2,783,180,000 |
| 2007-01-23 | 777.59 | 788.69 | 776.82 | 785.38 | +7.79 | +1.00% | 2,975,070,000 |
| 2007-01-22 | 784.96 | 785.04 | 775.83 | 777.96 | -7.00 | -0.89% | 2,540,120,000 |
| 2007-01-19 | 778.13 | 785.45 | 775.17 | 785.16 | +7.03 | +0.90% | 2,777,480,000 |
| 2007-01-18 | 788.13 | 788.19 | 776.87 | 778.21 | -9.92 | -1.26% | 2,822,430,000 |
| 2007-01-17 | 789.81 | 793.57 | 788.54 | 788.77 | -1.04 | -0.13% | 2,690,270,000 |
| 2007-01-16 | 794.28 | 799.30 | 789.63 | 791.48 | -2.80 | -0.35% | 2,599,530,000 |
| 2007-01-12 | 788.11 | 794.27 | 787.87 | 794.26 | +6.15 | +0.78% | 2,686,480,000 |
| 2007-01-11 | 779.50 | 791.00 | 779.50 | 788.45 | +8.95 | +1.15% | 2,857,870,000 |
| 2007-01-10 | 775.78 | 779.45 | 773.14 | 778.87 | +3.09 | +0.40% | 2,764,660,000 |
| 2007-01-09 | 777.10 | 778.74 | 768.69 | 778.33 | +1.23 | +0.16% | 3,038,380,000 |
| 2007-01-08 | 776.20 | 778.83 | 769.27 | 776.99 | +0.79 | +0.10% | 2,763,340,000 |
| 2007-01-05 | 787.70 | 787.70 | 774.55 | 775.87 | -11.83 | -1.50% | 2,919,400,000 |
| 2007-01-04 | 786.42 | 791.83 | 779.70 | 789.95 | +3.53 | +0.45% | 3,004,460,000 |
| 2007-01-03 | 788.31 | 796.62 | 779.31 | 787.42 | -0.89 | -0.11% | 3,429,160,000 |
| 2006-12-29 | 794.44 | 795.96 | 786.84 | 787.66 | -6.78 | -0.85% | 1,678,200,000 |
| 2006-12-28 | 796.98 | 798.53 | 793.41 | 794.48 | -2.50 | -0.31% | 1,508,570,000 |
| 2006-12-27 | 788.16 | 797.79 | 788.16 | 797.73 | +9.57 | +1.21% | 1,667,370,000 |
| 2006-12-26 | 780.29 | 788.59 | 779.80 | 788.17 | +7.88 | +1.01% | 1,310,310,000 |
| 2006-12-22 | 783.23 | 783.50 | 778.12 | 780.82 | -2.41 | -0.31% | 1,647,590,000 |
| 2006-12-21 | 785.90 | 789.61 | 780.63 | 782.90 | -3.00 | -0.38% | 2,322,410,000 |
| 2006-12-20 | 782.71 | 788.82 | 782.71 | 785.56 | +2.85 | +0.36% | 2,387,630,000 |
| 2006-12-19 | 780.28 | 784.04 | 775.33 | 782.10 | +1.82 | +0.23% | 2,717,060,000 |
| 2006-12-18 | 793.69 | 795.40 | 780.64 | 782.02 | -11.67 | -1.47% | 2,568,140,000 |
| 2006-12-15 | 795.09 | 798.13 | 792.26 | 792.71 | -2.38 | -0.30% | 3,229,580,000 |
| 2006-12-14 | 789.31 | 798.62 | 789.31 | 794.22 | +4.91 | +0.62% | 2,729,700,000 |
| 2006-12-13 | 790.71 | 792.88 | 785.94 | 788.75 | -1.96 | -0.25% | 2,552,260,000 |
| 2006-12-12 | 793.23 | 793.72 | 784.64 | 788.41 | -4.82 | -0.61% | 2,738,170,000 |
| 2006-12-11 | 792.54 | 795.16 | 790.12 | 793.07 | +0.53 | +0.07% | 2,289,900,000 |
| 2006-12-08 | 791.50 | 796.35 | 786.55 | 792.56 | +1.06 | +0.13% | 2,440,460,000 |
| 2006-12-07 | 796.53 | 798.45 | 791.18 | 792.29 | -4.24 | -0.53% | 2,743,150,000 |
| 2006-12-06 | 796.47 | 798.36 | 792.51 | 795.94 | -0.53 | -0.07% | 2,725,280,000 |
| 2006-12-05 | 797.16 | 801.01 | 795.16 | 797.42 | +0.26 | +0.03% | 2,755,700,000 |
| 2006-12-04 | 781.91 | 796.56 | 781.91 | 795.85 | +13.94 | +1.78% | 2,766,320,000 |
| 2006-12-01 | 785.71 | 787.11 | 773.06 | 781.17 | -4.54 | -0.58% | 2,800,980,000 |
| 2006-11-30 | 784.04 | 789.58 | 779.99 | 786.12 | +2.08 | +0.27% | 4,006,230,000 |
| 2006-11-29 | 776.86 | 785.04 | 776.86 | 784.16 | +7.30 | +0.94% | 2,790,970,000 |
| 2006-11-28 | 771.21 | 775.13 | 767.81 | 774.82 | +3.61 | +0.47% | 2,639,750,000 |
| 2006-11-27 | 790.79 | 790.79 | 771.78 | 772.11 | -18.68 | -2.36% | 2,711,210,000 |
| 2006-11-24 | 792.03 | 794.25 | 787.18 | 792.28 | +0.25 | +0.03% | 832,550,000 |
| 2006-11-22 | 792.75 | 795.17 | 790.58 | 792.91 | +0.16 | +0.02% | 2,237,710,000 |
| 2006-11-21 | 790.55 | 792.45 | 788.04 | 792.17 | +1.62 | +0.20% | 2,597,940,000 |
| 2006-11-20 | 788.47 | 792.43 | 786.40 | 790.62 | +2.15 | +0.27% | 2,546,710,000 |
| 2006-11-17 | 790.74 | 790.74 | 783.47 | 788.47 | -2.27 | -0.29% | 2,726,100,000 |
| 2006-11-16 | 791.91 | 793.64 | 788.81 | 790.75 | -1.16 | -0.15% | 2,835,730,000 |
| 2006-11-15 | 785.03 | 794.18 | 784.76 | 791.96 | +6.93 | +0.88% | 2,831,130,000 |
| 2006-11-14 | 772.38 | 785.17 | 769.27 | 785.06 | +12.68 | +1.64% | 3,027,480,000 |
| 2006-11-13 | 769.10 | 773.73 | 767.34 | 772.41 | +3.31 | +0.43% | 2,386,340,000 |
| 2006-11-10 | 762.06 | 769.15 | 761.33 | 769.15 | +7.09 | +0.93% | 2,290,200,000 |
| 2006-11-09 | 769.84 | 771.07 | 758.37 | 762.06 | -7.78 | -1.01% | 3,012,050,000 |
| 2006-11-08 | 764.33 | 771.80 | 760.68 | 769.84 | +5.51 | +0.72% | 2,814,820,000 |
| 2006-11-07 | 763.08 | 772.22 | 762.60 | 764.39 | +1.31 | +0.17% | 2,636,390,000 |
| 2006-11-06 | 752.72 | 764.85 | 752.72 | 763.08 | +10.36 | +1.38% | 2,533,550,000 |
| 2006-11-03 | 750.12 | 755.69 | 747.08 | 752.73 | +2.61 | +0.35% | 2,419,730,000 |
| 2006-11-02 | 752.12 | 753.23 | 746.29 | 750.12 | -2.00 | -0.27% | 2,646,180,000 |
| 2006-11-01 | 766.82 | 769.89 | 751.61 | 752.15 | -14.67 | -1.91% | 2,821,160,000 |
| 2006-10-31 | 770.36 | 772.09 | 762.48 | 766.84 | -3.52 | -0.46% | 2,803,030,000 |
| 2006-10-30 | 765.80 | 771.46 | 760.70 | 770.36 | +4.56 | +0.60% | 2,770,440,000 |
| 2006-10-27 | 775.93 | 775.93 | 764.83 | 765.84 | -10.09 | -1.30% | 2,458,450,000 |
| 2006-10-26 | 767.14 | 776.04 | 764.23 | 776.04 | +8.90 | +1.16% | 2,793,350,000 |
| 2006-10-25 | 762.42 | 768.79 | 760.28 | 767.15 | +4.73 | +0.62% | 2,953,540,000 |
| 2006-10-24 | 763.52 | 763.70 | 758.86 | 762.43 | -1.09 | -0.14% | 2,876,890,000 |
| 2006-10-23 | 762.13 | 767.05 | 756.27 | 763.52 | +1.39 | +0.18% | 2,480,430,000 |
| 2006-10-20 | 767.39 | 768.32 | 760.24 | 762.13 | -5.26 | -0.69% | 2,526,410,000 |
| 2006-10-19 | 763.41 | 768.39 | 760.77 | 767.39 | +3.98 | +0.52% | 2,619,830,000 |
| 2006-10-18 | 764.88 | 771.82 | 761.46 | 763.40 | -1.48 | -0.19% | 2,658,840,000 |
| 2006-10-17 | 769.48 | 769.48 | 758.81 | 764.91 | -4.57 | -0.59% | 2,519,620,000 |
| 2006-10-16 | 762.64 | 769.86 | 762.54 | 769.48 | +6.84 | +0.90% | 2,305,920,000 |
| 2006-10-13 | 757.09 | 763.37 | 756.12 | 762.65 | +5.56 | +0.73% | 2,482,920,000 |
| 2006-10-12 | 741.70 | 757.15 | 741.70 | 757.09 | +15.39 | +2.07% | 2,514,350,000 |
| 2006-10-11 | 745.84 | 747.26 | 736.50 | 741.71 | -4.13 | -0.55% | 2,521,000,000 |
| 2006-10-10 | 744.57 | 747.84 | 741.97 | 745.88 | +1.31 | +0.18% | 2,376,140,000 |
| 2006-10-09 | 739.81 | 745.69 | 736.16 | 744.57 | +4.76 | +0.64% | 1,935,170,000 |
| 2006-10-06 | 743.08 | 743.09 | 735.26 | 739.81 | -3.27 | -0.44% | 2,523,000,000 |
| 2006-10-05 | 733.41 | 743.38 | 733.18 | 743.08 | +9.67 | +1.32% | 2,817,240,000 |
| 2006-10-04 | 718.31 | 733.62 | 716.87 | 733.48 | +15.17 | +2.11% | 3,019,880,000 |
| 2006-10-03 | 718.80 | 722.52 | 712.17 | 718.35 | -0.45 | -0.06% | 2,682,690,000 |
| 2006-10-02 | 725.59 | 726.95 | 716.63 | 718.81 | -6.78 | -0.93% | 2,154,480,000 |
| 2006-09-29 | 732.56 | 734.02 | 725.30 | 725.59 | -6.97 | -0.95% | 2,273,430,000 |
| 2006-09-28 | 732.48 | 736.76 | 727.89 | 732.56 | +0.08 | +0.01% | 2,397,820,000 |
| 2006-09-27 | 729.32 | 733.94 | 727.77 | 732.54 | +3.22 | +0.44% | 2,749,190,000 |
| 2006-09-26 | 727.08 | 732.05 | 725.59 | 729.61 | +2.53 | +0.35% | 2,673,350,000 |
| 2006-09-25 | 718.62 | 728.80 | 714.70 | 727.09 | +8.47 | +1.18% | 2,710,240,000 |
| 2006-09-22 | 727.13 | 727.13 | 714.08 | 718.63 | -8.50 | -1.17% | 2,162,880,000 |
| 2006-09-21 | 734.46 | 738.16 | 724.46 | 727.13 | -7.33 | -1.00% | 2,627,440,000 |
| 2006-09-20 | 725.42 | 737.28 | 725.42 | 734.48 | +9.06 | +1.25% | 2,543,070,000 |
| 2006-09-19 | 728.84 | 729.08 | 715.27 | 725.12 | -3.72 | -0.51% | 2,390,850,000 |
| 2006-09-18 | 729.33 | 733.15 | 725.88 | 728.84 | -0.49 | -0.07% | 2,325,080,000 |
| 2006-09-15 | 727.60 | 732.22 | 725.48 | 729.46 | +1.86 | +0.26% | 3,198,030,000 |
| 2006-09-14 | 730.70 | 730.70 | 723.66 | 727.60 | -3.10 | -0.42% | 2,351,220,000 |
| 2006-09-13 | 724.37 | 731.30 | 723.92 | 730.70 | +6.33 | +0.87% | 2,597,220,000 |
| 2006-09-12 | 707.56 | 725.63 | 707.56 | 724.48 | +16.92 | +2.39% | 2,791,580,000 |
| 2006-09-11 | 708.52 | 711.13 | 700.44 | 707.57 | -0.95 | -0.13% | 2,506,430,000 |
| 2006-09-08 | 706.47 | 709.51 | 705.40 | 708.54 | +2.07 | +0.29% | 2,132,890,000 |
| 2006-09-07 | 712.02 | 713.88 | 704.51 | 706.47 | -5.55 | -0.78% | 2,325,850,000 |
| 2006-09-06 | 727.46 | 727.46 | 712.03 | 712.04 | -15.42 | -2.12% | 2,329,870,000 |
| 2006-09-05 | 721.56 | 727.86 | 721.03 | 727.51 | +5.95 | +0.82% | 2,114,480,000 |
| 2006-09-01 | 720.52 | 724.79 | 718.71 | 721.56 | +1.04 | +0.14% | 1,800,520,000 |
| 2006-08-31 | 720.57 | 725.04 | 720.23 | 720.53 | -0.04 | -0.01% | 1,974,540,000 |
| 2006-08-30 | 714.74 | 721.97 | 713.77 | 720.58 | +5.84 | +0.82% | 2,060,690,000 |
| 2006-08-29 | 706.61 | 715.18 | 702.80 | 714.85 | +8.24 | +1.17% | 2,093,720,000 |
| 2006-08-28 | 699.24 | 707.80 | 699.14 | 706.65 | +7.41 | +1.06% | 1,834,920,000 |
| 2006-08-25 | 698.71 | 703.80 | 696.41 | 699.24 | +0.53 | +0.08% | 1,667,580,000 |
| 2006-08-24 | 698.41 | 701.57 | 693.19 | 698.72 | +0.31 | +0.04% | 1,930,320,000 |
| 2006-08-23 | 707.75 | 711.09 | 696.63 | 698.42 | -9.33 | -1.32% | 1,893,670,000 |
| 2006-08-22 | 705.33 | 709.25 | 703.45 | 707.76 | +2.43 | +0.34% | 1,908,740,000 |
| 2006-08-21 | 711.68 | 711.68 | 702.59 | 705.33 | -6.35 | -0.89% | 1,759,240,000 |
| 2006-08-18 | 710.77 | 712.38 | 704.40 | 711.68 | +0.91 | +0.13% | 2,033,910,000 |
| 2006-08-17 | 707.36 | 713.86 | 705.38 | 710.78 | +3.42 | +0.48% | 2,458,340,000 |
| 2006-08-16 | 697.81 | 708.23 | 697.81 | 707.39 | +9.58 | +1.37% | 2,554,570,000 |
| 2006-08-15 | 681.72 | 697.85 | 681.72 | 697.83 | +16.11 | +2.36% | 2,334,100,000 |
| 2006-08-14 | 679.01 | 691.17 | 679.01 | 681.73 | +2.72 | +0.40% | 2,118,020,000 |
| 2006-08-11 | 686.22 | 686.22 | 676.40 | 679.04 | -7.18 | -1.05% | 2,004,540,000 |
| 2006-08-10 | 681.00 | 688.96 | 674.75 | 686.27 | +5.27 | +0.77% | 2,402,190,000 |
| 2006-08-09 | 687.43 | 695.19 | 680.27 | 681.05 | -6.38 | -0.93% | 2,555,180,000 |
| 2006-08-08 | 696.03 | 700.92 | 686.42 | 687.47 | -8.56 | -1.23% | 2,457,840,000 |
| 2006-08-07 | 701.25 | 701.25 | 691.95 | 696.05 | -5.20 | -0.74% | 2,045,660,000 |
| 2006-08-04 | 704.37 | 716.05 | 694.19 | 701.26 | -3.11 | -0.44% | 2,530,970,000 |
| 2006-08-03 | 696.79 | 706.36 | 690.20 | 704.38 | +7.59 | +1.09% | 2,728,440,000 |
| 2006-08-02 | 689.87 | 700.54 | 689.87 | 696.81 | +6.94 | +1.01% | 2,610,750,000 |
| 2006-08-01 | 700.56 | 700.56 | 686.60 | 689.89 | -10.67 | -1.52% | 2,527,690,000 |
| 2006-07-31 | 700.02 | 701.64 | 695.13 | 700.56 | +0.54 | +0.08% | 2,461,300,000 |
| 2006-07-28 | 685.64 | 700.69 | 685.64 | 700.03 | +14.39 | +2.10% | 2,480,420,000 |
| 2006-07-27 | 694.35 | 701.87 | 684.29 | 685.69 | -8.66 | -1.25% | 2,776,710,000 |
| 2006-07-26 | 697.43 | 699.59 | 686.12 | 694.45 | -2.98 | -0.43% | 2,667,710,000 |
| 2006-07-25 | 690.76 | 701.02 | 688.56 | 697.44 | +6.68 | +0.97% | 2,563,930,000 |
| 2006-07-24 | 671.94 | 690.76 | 671.94 | 690.76 | +18.82 | +2.80% | 2,312,720,000 |
| 2006-07-21 | 683.61 | 683.61 | 668.58 | 671.94 | -11.67 | -1.71% | 2,704,090,000 |
| 2006-07-20 | 702.33 | 705.17 | 683.14 | 683.61 | -18.72 | -2.67% | 2,345,580,000 |
| 2006-07-19 | 681.63 | 703.58 | 681.30 | 702.34 | +20.71 | +3.04% | 2,701,980,000 |
| 2006-07-18 | 677.66 | 685.68 | 670.85 | 681.64 | +3.98 | +0.59% | 2,481,750,000 |
| 2006-07-17 | 681.23 | 685.17 | 675.28 | 677.69 | -3.54 | -0.52% | 2,146,410,000 |
| 2006-07-14 | 687.29 | 687.29 | 674.82 | 681.24 | -6.05 | -0.88% | 2,467,120,000 |
| 2006-07-13 | 701.16 | 701.16 | 686.29 | 687.29 | -13.87 | -1.98% | 2,545,760,000 |
| 2006-07-12 | 714.34 | 714.67 | 700.93 | 701.17 | -13.17 | -1.84% | 2,250,450,000 |
| 2006-07-11 | 709.08 | 714.40 | 701.05 | 714.39 | +5.31 | +0.75% | 2,310,850,000 |
| 2006-07-10 | 709.30 | 715.95 | 706.75 | 709.08 | -0.22 | -0.03% | 1,854,590,000 |
| 2006-07-07 | 720.64 | 720.64 | 708.37 | 709.30 | -11.34 | -1.57% | 1,988,150,000 |
| 2006-07-06 | 719.81 | 725.50 | 716.86 | 720.64 | +0.83 | +0.12% | 2,009,160,000 |
| 2006-07-05 | 730.75 | 730.75 | 715.21 | 719.85 | -10.90 | -1.49% | 2,165,070,000 |
| 2006-07-03 | 724.65 | 730.80 | 724.50 | 730.80 | +6.15 | +0.85% | 1,114,470,000 |
| 2006-06-30 | 714.32 | 724.67 | 710.30 | 724.67 | +10.35 | +1.45% | 3,049,560,000 |
| 2006-06-29 | 687.99 | 714.32 | 687.99 | 714.32 | +26.33 | +3.83% | 2,621,250,000 |
| 2006-06-28 | 686.64 | 688.78 | 679.90 | 688.04 | +1.40 | +0.20% | 2,085,490,000 |
| 2006-06-27 | 698.63 | 702.31 | 685.55 | 686.94 | -11.69 | -1.67% | 2,203,130,000 |
| 2006-06-26 | 690.13 | 698.74 | 690.13 | 698.64 | +8.51 | +1.23% | 1,878,580,000 |
| 2006-06-23 | 688.04 | 694.56 | 682.68 | 690.14 | +2.10 | +0.31% | 2,017,270,000 |
| 2006-06-22 | 690.67 | 690.67 | 683.49 | 688.04 | -2.63 | -0.38% | 2,148,180,000 |
| 2006-06-21 | 677.49 | 693.80 | 677.49 | 690.67 | +13.18 | +1.95% | 2,361,230,000 |
| 2006-06-20 | 680.74 | 686.13 | 677.34 | 677.50 | -3.24 | -0.48% | 2,232,950,000 |
| 2006-06-19 | 693.06 | 694.74 | 678.82 | 680.76 | -12.30 | -1.77% | 2,517,200,000 |
| 2006-06-16 | 701.04 | 701.04 | 690.03 | 693.07 | -7.97 | -1.14% | 2,783,390,000 |
| 2006-06-15 | 677.08 | 702.82 | 677.08 | 701.05 | +23.97 | +3.54% | 2,775,480,000 |
| 2006-06-14 | 672.66 | 679.43 | 669.88 | 677.09 | +4.43 | +0.66% | 2,667,990,000 |
| 2006-06-13 | 683.07 | 691.35 | 671.19 | 672.72 | -10.35 | -1.52% | 3,215,770,000 |
| 2006-06-12 | 701.38 | 701.93 | 683.19 | 683.19 | -18.19 | -2.59% | 2,247,010,000 |
| 2006-06-09 | 706.52 | 714.15 | 699.63 | 701.39 | -5.13 | -0.73% | 2,214,000,000 |
| 2006-06-08 | 706.77 | 707.28 | 684.91 | 706.53 | -0.24 | -0.03% | 3,543,790,000 |
| 2006-06-07 | 710.93 | 721.49 | 706.68 | 706.78 | -4.15 | -0.58% | 2,644,170,000 |
| 2006-06-06 | 713.92 | 716.05 | 702.89 | 710.96 | -2.96 | -0.41% | 2,697,650,000 |
| 2006-06-05 | 737.45 | 737.45 | 713.51 | 713.92 | -23.53 | -3.19% | 2,313,470,000 |
| 2006-06-02 | 736.50 | 742.26 | 731.77 | 737.45 | +0.95 | +0.13% | 2,295,540,000 |
| 2006-06-01 | 721.01 | 736.50 | 721.01 | 736.50 | +15.49 | +2.15% | 2,360,160,000 |
| 2006-05-31 | 711.03 | 721.29 | 711.03 | 721.01 | +9.98 | +1.40% | 2,692,160,000 |
| 2006-05-30 | 729.48 | 729.48 | 710.92 | 711.04 | -18.44 | -2.53% | 2,176,190,000 |
| 2006-05-26 | 725.56 | 731.14 | 725.08 | 729.55 | +3.99 | +0.55% | 1,814,020,000 |
| 2006-05-25 | 711.26 | 725.58 | 711.26 | 725.58 | +14.32 | +2.01% | 2,372,730,000 |
| 2006-05-24 | 711.27 | 717.15 | 696.06 | 711.27 | +0.00 | +0.00% | 2,999,030,000 |
| 2006-05-23 | 715.25 | 727.52 | 710.63 | 711.29 | -3.96 | -0.55% | 2,605,250,000 |
| 2006-05-22 | 722.54 | 722.54 | 705.73 | 715.25 | -7.29 | -1.01% | 2,773,010,000 |
| 2006-05-19 | 718.46 | 725.45 | 710.81 | 722.54 | +4.08 | +0.57% | 2,982,300,000 |
| 2006-05-18 | 725.84 | 732.56 | 718.31 | 718.47 | -7.37 | -1.02% | 2,537,490,000 |
| 2006-05-17 | 737.45 | 737.45 | 723.77 | 725.85 | -11.60 | -1.57% | 2,830,200,000 |
| 2006-05-16 | 737.64 | 742.14 | 734.52 | 737.47 | -0.17 | -0.02% | 2,386,210,000 |
| 2006-05-15 | 742.38 | 742.38 | 729.95 | 737.64 | -4.74 | -0.64% | 2,505,660,000 |
| 2006-05-12 | 757.45 | 757.45 | 742.05 | 742.40 | -15.05 | -1.99% | 2,567,970,000 |
| 2006-05-11 | 775.88 | 775.88 | 757.46 | 757.47 | -18.41 | -2.37% | 2,531,520,000 |
| 2006-05-10 | 780.69 | 780.69 | 772.75 | 775.94 | -4.75 | -0.61% | 2,268,550,000 |
| 2006-05-09 | 781.60 | 782.48 | 779.46 | 780.72 | -0.88 | -0.11% | 2,157,290,000 |
| 2006-05-08 | 781.83 | 782.79 | 778.64 | 781.60 | -0.23 | -0.03% | 2,151,300,000 |
| 2006-05-05 | 774.72 | 784.62 | 774.72 | 781.83 | +7.11 | +0.92% | 2,294,760,000 |
| 2006-05-04 | 767.73 | 774.79 | 767.73 | 774.72 | +6.99 | +0.91% | 2,431,450,000 |
| 2006-05-03 | 767.61 | 769.39 | 762.23 | 767.73 | +0.12 | +0.02% | 2,395,230,000 |
| 2006-05-02 | 761.12 | 767.61 | 759.91 | 767.61 | +6.49 | +0.85% | 2,403,470,000 |
| 2006-05-01 | 764.54 | 770.82 | 760.32 | 761.12 | -3.42 | -0.45% | 2,437,040,000 |
| 2006-04-28 | 761.40 | 767.76 | 758.13 | 764.54 | +3.14 | +0.41% | 2,419,920,000 |
| 2006-04-27 | 765.23 | 771.05 | 755.26 | 761.40 | -3.83 | -0.50% | 2,772,010,000 |
| 2006-04-26 | 764.82 | 771.86 | 763.56 | 765.23 | +0.41 | +0.05% | 2,502,690,000 |
| 2006-04-25 | 766.14 | 767.45 | 760.32 | 764.82 | -1.32 | -0.17% | 2,366,380,000 |
| 2006-04-24 | 772.12 | 772.12 | 763.05 | 766.14 | -5.98 | -0.77% | 2,117,330,000 |
| 2006-04-21 | 774.67 | 778.57 | 768.30 | 772.12 | -2.55 | -0.33% | 2,392,630,000 |
| 2006-04-20 | 778.42 | 778.42 | 768.10 | 774.67 | -3.75 | -0.48% | 2,512,920,000 |
| 2006-04-19 | 769.81 | 778.42 | 768.49 | 778.42 | +8.61 | +1.12% | 2,447,310,000 |
| 2006-04-18 | 749.45 | 770.05 | 749.45 | 769.81 | +20.36 | +2.72% | 2,595,440,000 |
| 2006-04-17 | 751.11 | 754.08 | 744.73 | 749.47 | -1.64 | -0.22% | 1,794,650,000 |
| 2006-04-13 | 747.77 | 753.63 | 743.46 | 751.11 | +3.34 | +0.45% | 1,891,940,000 |
| 2006-04-12 | 742.11 | 748.33 | 741.55 | 747.77 | +5.66 | +0.76% | 1,938,100,000 |
| 2006-04-11 | 752.95 | 755.39 | 740.24 | 742.11 | -10.84 | -1.44% | 2,232,880,000 |
| 2006-04-10 | 756.13 | 759.20 | 750.89 | 752.95 | -3.18 | -0.42% | 1,898,320,000 |
| 2006-04-07 | 766.23 | 771.54 | 754.58 | 756.13 | -10.10 | -1.32% | 2,082,470,000 |
| 2006-04-06 | 766.26 | 767.08 | 761.15 | 766.23 | -0.03 | 0.00% | 2,281,680,000 |
| 2006-04-05 | 762.32 | 766.79 | 758.51 | 766.26 | +3.94 | +0.52% | 2,420,020,000 |
| 2006-04-04 | 759.22 | 764.54 | 756.76 | 762.32 | +3.10 | +0.41% | 2,147,660,000 |
| 2006-04-03 | 765.24 | 768.98 | 758.66 | 759.22 | -6.02 | -0.79% | 2,494,080,000 |
| 2006-03-31 | 762.59 | 765.14 | 759.04 | 765.14 | +2.55 | +0.33% | 2,236,710,000 |
| 2006-03-30 | 764.17 | 767.16 | 759.26 | 762.59 | -1.58 | -0.21% | 2,294,560,000 |
| 2006-03-29 | 751.27 | 764.17 | 751.27 | 764.17 | +12.90 | +1.72% | 2,143,540,000 |
| 2006-03-28 | 754.03 | 757.91 | 749.31 | 751.27 | -2.76 | -0.37% | 2,148,580,000 |
| 2006-03-27 | 753.83 | 754.32 | 750.33 | 754.03 | +0.20 | +0.03% | 2,029,700,000 |
| 2006-03-24 | 747.60 | 753.87 | 747.30 | 753.83 | +6.23 | +0.83% | 2,326,070,000 |
| 2006-03-23 | 744.85 | 747.63 | 742.01 | 747.60 | +2.75 | +0.37% | 1,980,940,000 |
| 2006-03-22 | 736.10 | 745.68 | 733.69 | 744.85 | +8.75 | +1.19% | 2,039,810,000 |
| 2006-03-21 | 745.62 | 749.60 | 735.47 | 736.10 | -9.52 | -1.28% | 2,147,370,000 |
| 2006-03-20 | 746.09 | 747.16 | 741.74 | 745.62 | -0.47 | -0.06% | 1,976,830,000 |
| 2006-03-17 | 743.79 | 746.75 | 741.74 | 746.09 | +2.30 | +0.31% | 2,549,620,000 |
| 2006-03-16 | 742.94 | 748.35 | 742.94 | 743.79 | +0.85 | +0.11% | 2,292,180,000 |
| 2006-03-15 | 736.10 | 742.94 | 734.95 | 742.94 | +6.84 | +0.93% | 2,293,000,000 |
| 2006-03-14 | 728.04 | 736.12 | 724.97 | 736.10 | +8.06 | +1.11% | 2,165,270,000 |
| 2006-03-13 | 726.34 | 734.25 | 726.34 | 728.04 | +1.70 | +0.23% | 2,070,330,000 |
| 2006-03-10 | 718.28 | 726.34 | 714.86 | 726.34 | +8.06 | +1.12% | 2,123,450,000 |
| 2006-03-09 | 721.84 | 726.42 | 717.63 | 718.28 | -3.56 | -0.49% | 2,140,110,000 |
| 2006-03-08 | 721.06 | 723.80 | 713.62 | 721.84 | +0.78 | +0.11% | 2,442,870,000 |
| 2006-03-07 | 731.16 | 731.16 | 719.17 | 721.06 | -10.10 | -1.38% | 2,268,050,000 |
| 2006-03-06 | 738.44 | 738.94 | 728.89 | 731.16 | -7.28 | -0.99% | 2,280,190,000 |
| 2006-03-03 | 740.16 | 745.18 | 736.52 | 738.44 | -1.72 | -0.23% | 2,152,950,000 |
| 2006-03-02 | 742.35 | 743.04 | 735.95 | 740.16 | -2.19 | -0.30% | 2,494,590,000 |
| 2006-03-01 | 730.64 | 742.35 | 730.64 | 742.35 | +11.71 | +1.60% | 2,308,320,000 |
| 2006-02-28 | 740.63 | 740.63 | 729.15 | 730.64 | -9.99 | -1.35% | 2,370,860,000 |
| 2006-02-27 | 736.60 | 742.77 | 736.60 | 740.63 | +4.03 | +0.55% | 1,975,320,000 |
| 2006-02-24 | 732.45 | 737.21 | 729.46 | 736.60 | +4.15 | +0.57% | 1,933,010,000 |
| 2006-02-23 | 733.53 | 736.62 | 728.73 | 732.45 | -1.08 | -0.15% | 2,144,210,000 |
| 2006-02-22 | 726.78 | 734.00 | 725.12 | 733.53 | +6.75 | +0.93% | 2,222,380,000 |
| 2006-02-21 | 730.94 | 733.33 | 723.71 | 726.78 | -4.16 | -0.57% | 2,104,320,000 |
| 2006-02-17 | 731.92 | 733.26 | 727.97 | 730.94 | -0.98 | -0.13% | 2,128,260,000 |
| 2006-02-16 | 725.10 | 731.92 | 725.10 | 731.92 | +6.82 | +0.94% | 2,251,490,000 |
| 2006-02-15 | 719.70 | 725.10 | 716.66 | 725.10 | +5.40 | +0.75% | 2,317,590,000 |
| 2006-02-14 | 710.53 | 721.62 | 708.12 | 719.70 | +9.17 | +1.29% | 2,437,940,000 |
| 2006-02-13 | 717.13 | 717.13 | 708.51 | 710.53 | -6.60 | -0.92% | 1,850,080,000 |
| 2006-02-10 | 718.16 | 718.42 | 708.83 | 717.13 | -1.03 | -0.14% | 2,290,050,000 |
| 2006-02-09 | 721.16 | 727.49 | 717.61 | 718.16 | -3.00 | -0.42% | 2,441,920,000 |
| 2006-02-08 | 717.18 | 722.30 | 713.88 | 721.16 | +3.98 | +0.55% | 2,456,860,000 |
| 2006-02-07 | 727.89 | 729.77 | 716.82 | 717.18 | -10.71 | -1.47% | 2,366,370,000 |
| 2006-02-06 | 724.22 | 727.89 | 720.43 | 727.89 | +3.67 | +0.51% | 2,132,360,000 |
| 2006-02-03 | 726.25 | 729.20 | 720.31 | 724.22 | -2.03 | -0.28% | 2,282,210,000 |
| 2006-02-02 | 735.48 | 735.53 | 721.95 | 726.25 | -9.23 | -1.25% | 2,565,300,000 |
| 2006-02-01 | 733.20 | 736.45 | 729.89 | 735.48 | +2.28 | +0.31% | 2,589,410,000 |
| 2006-01-31 | 730.87 | 734.01 | 726.71 | 733.20 | +2.33 | +0.32% | 2,708,310,000 |
| 2006-01-30 | 732.22 | 734.01 | 729.97 | 730.87 | -1.35 | -0.18% | 2,282,730,000 |
| 2006-01-27 | 728.48 | 736.25 | 728.15 | 732.22 | +3.74 | +0.51% | 2,623,620,000 |
| 2006-01-26 | 716.45 | 728.57 | 716.45 | 728.48 | +12.03 | +1.68% | 2,856,780,000 |
| 2006-01-25 | 718.02 | 720.30 | 713.13 | 716.45 | -1.57 | -0.22% | 2,617,060,000 |
| 2006-01-24 | 707.82 | 718.51 | 707.82 | 718.02 | +10.20 | +1.44% | 2,608,720,000 |
| 2006-01-23 | 704.60 | 709.68 | 704.53 | 707.82 | +3.22 | +0.46% | 2,256,070,000 |
| 2006-01-20 | 714.94 | 716.53 | 703.57 | 704.60 | -10.34 | -1.45% | 2,845,810,000 |
| 2006-01-19 | 703.78 | 715.79 | 703.78 | 714.94 | +11.16 | +1.59% | 2,444,020,000 |
| 2006-01-18 | 703.62 | 704.52 | 698.58 | 703.78 | +0.16 | +0.02% | 2,233,200,000 |
| 2006-01-17 | 708.44 | 708.44 | 700.66 | 703.62 | -4.82 | -0.68% | 2,179,970,000 |
| 2006-01-13 | 706.79 | 708.99 | 705.60 | 708.44 | +1.65 | +0.23% | 2,206,510,000 |
| 2006-01-12 | 711.19 | 711.68 | 706.04 | 706.79 | -4.40 | -0.62% | 2,318,350,000 |
| 2006-01-11 | 710.99 | 711.19 | 705.57 | 711.19 | +0.20 | +0.03% | 2,406,130,000 |
| 2006-01-10 | 706.24 | 711.00 | 702.21 | 710.99 | +4.75 | +0.67% | 2,373,080,000 |
| 2006-01-09 | 699.39 | 708.04 | 699.39 | 706.24 | +6.85 | +0.98% | 2,301,490,000 |
| 2006-01-06 | 691.77 | 700.44 | 691.77 | 699.39 | +7.62 | +1.10% | 2,446,560,000 |
| 2006-01-05 | 689.25 | 692.41 | 687.66 | 691.77 | +2.52 | +0.37% | 2,433,340,000 |
| 2006-01-04 | 684.05 | 690.16 | 683.42 | 689.25 | +5.20 | +0.76% | 2,515,330,000 |
| 2006-01-03 | 673.22 | 685.23 | 666.58 | 684.05 | +10.83 | +1.61% | 2,554,570,000 |
| 2005-12-30 | 677.96 | 677.96 | 670.85 | 673.22 | -4.74 | -0.70% | 1,443,500,000 |
| 2005-12-29 | 680.08 | 681.95 | 677.82 | 677.96 | -2.12 | -0.31% | 1,382,540,000 |
| 2005-12-28 | 676.58 | 681.18 | 675.14 | 680.08 | +3.50 | +0.52% | 1,422,360,000 |
| 2005-12-27 | 686.44 | 688.40 | 676.57 | 676.58 | -9.86 | -1.44% | 1,540,470,000 |
| 2005-12-23 | 684.08 | 686.95 | 684.08 | 686.44 | +2.36 | +0.34% | 1,285,810,000 |
| 2005-12-22 | 679.74 | 684.17 | 679.55 | 684.08 | +4.34 | +0.64% | 1,888,500,000 |
| 2005-12-21 | 672.78 | 681.95 | 672.78 | 679.74 | +6.96 | +1.03% | 2,065,170,000 |
| 2005-12-20 | 672.25 | 676.86 | 669.04 | 672.78 | +0.53 | +0.08% | 1,996,690,000 |
| 2005-12-19 | 683.09 | 683.24 | 671.65 | 672.25 | -10.84 | -1.59% | 2,208,810,000 |
| 2005-12-16 | 684.74 | 687.12 | 682.13 | 683.09 | -1.65 | -0.24% | 2,584,190,000 |
| 2005-12-15 | 690.50 | 691.10 | 681.19 | 684.74 | -5.76 | -0.83% | 2,180,590,000 |
| 2005-12-14 | 689.03 | 693.63 | 687.65 | 690.50 | +1.47 | +0.21% | 2,145,520,000 |
| 2005-12-13 | 689.51 | 692.25 | 686.58 | 689.03 | -0.48 | -0.07% | 2,390,020,000 |
| 2005-12-12 | 688.77 | 691.84 | 686.41 | 689.54 | +0.77 | +0.11% | 1,876,550,000 |
| 2005-12-09 | 685.22 | 689.89 | 682.92 | 688.77 | +3.55 | +0.52% | 1,896,290,000 |
| 2005-12-08 | 683.01 | 690.23 | 680.55 | 685.22 | +2.21 | +0.32% | 2,178,300,000 |
| 2005-12-07 | 687.57 | 688.21 | 681.09 | 683.01 | -4.56 | -0.66% | 2,093,830,000 |
| 2005-12-06 | 686.57 | 693.10 | 686.57 | 687.58 | +1.01 | +0.15% | 2,110,740,000 |
| 2005-12-05 | 690.57 | 690.57 | 682.89 | 686.57 | -4.00 | -0.58% | 2,325,840,000 |
| 2005-12-02 | 690.21 | 690.64 | 684.95 | 690.57 | +0.36 | +0.05% | 2,125,580,000 |
| 2005-12-01 | 677.29 | 690.91 | 677.29 | 690.21 | +12.92 | +1.91% | 2,614,830,000 |
| 2005-11-30 | 673.69 | 680.18 | 673.69 | 677.29 | +3.60 | +0.53% | 2,374,690,000 |
| 2005-11-29 | 671.50 | 678.06 | 671.50 | 673.69 | +2.19 | +0.33% | 2,268,340,000 |
| 2005-11-28 | 683.58 | 683.58 | 671.50 | 671.50 | -12.08 | -1.77% | 2,016,900,000 |
| 2005-11-25 | 683.14 | 684.11 | 681.57 | 683.58 | +0.44 | +0.06% | 724,940,000 |
| 2005-11-23 | 682.55 | 686.22 | 681.48 | 683.14 | +0.59 | +0.09% | 1,985,400,000 |
| 2005-11-22 | 678.96 | 683.73 | 676.64 | 682.55 | +3.59 | +0.53% | 2,291,420,000 |
| 2005-11-21 | 672.22 | 679.32 | 669.06 | 678.96 | +6.74 | +1.00% | 2,117,350,000 |
| 2005-11-18 | 667.14 | 672.98 | 667.14 | 672.22 | +5.08 | +0.76% | 2,453,290,000 |
| 2005-11-17 | 654.64 | 667.14 | 654.64 | 667.14 | +12.50 | +1.91% | 2,298,040,000 |
| 2005-11-16 | 656.23 | 657.94 | 649.92 | 654.64 | -1.59 | -0.24% | 2,121,580,000 |
| 2005-11-15 | 663.93 | 664.76 | 655.28 | 656.23 | -7.70 | -1.16% | 2,359,370,000 |
| 2005-11-14 | 666.66 | 667.99 | 661.55 | 663.93 | -2.73 | -0.41% | 1,899,780,000 |
| 2005-11-11 | 664.93 | 667.82 | 663.43 | 666.66 | +1.73 | +0.26% | 1,773,140,000 |
| 2005-11-10 | 659.81 | 665.14 | 651.50 | 664.93 | +5.12 | +0.78% | 2,378,460,000 |
| 2005-11-09 | 656.23 | 663.75 | 654.98 | 659.83 | +3.60 | +0.55% | 2,214,460,000 |
| 2005-11-08 | 661.24 | 661.24 | 654.67 | 656.23 | -5.01 | -0.76% | 1,965,050,000 |
| 2005-11-07 | 658.16 | 663.07 | 656.31 | 661.24 | +3.08 | +0.47% | 1,987,580,000 |
| 2005-11-04 | 658.77 | 660.13 | 653.29 | 658.16 | -0.61 | -0.09% | 2,050,510,000 |
| 2005-11-03 | 657.05 | 663.90 | 656.56 | 658.77 | +1.72 | +0.26% | 2,716,630,000 |
| 2005-11-02 | 643.02 | 657.05 | 642.88 | 657.05 | +14.03 | +2.18% | 2,648,090,000 |
| 2005-11-01 | 646.61 | 646.61 | 640.18 | 643.02 | -3.59 | -0.56% | 2,457,850,000 |
| 2005-10-31 | 635.33 | 648.26 | 635.33 | 646.61 | +11.28 | +1.78% | 2,567,470,000 |
| 2005-10-28 | 624.03 | 635.56 | 624.03 | 635.33 | +11.30 | +1.81% | 2,379,400,000 |
| 2005-10-27 | 638.41 | 638.41 | 623.54 | 624.03 | -14.38 | -2.25% | 2,395,370,000 |
| 2005-10-26 | 642.73 | 648.01 | 637.37 | 638.41 | -4.32 | -0.67% | 2,467,750,000 |
| 2005-10-25 | 646.60 | 646.60 | 636.82 | 642.73 | -3.87 | -0.60% | 2,312,470,000 |
| 2005-10-24 | 632.73 | 646.60 | 632.73 | 646.60 | +13.87 | +2.19% | 2,197,790,000 |
| 2005-10-21 | 627.54 | 636.26 | 627.24 | 632.73 | +5.19 | +0.83% | 2,470,920,000 |
| 2005-10-20 | 638.28 | 638.74 | 623.14 | 627.54 | -10.74 | -1.68% | 2,617,250,000 |
| 2005-10-19 | 625.36 | 638.28 | 618.06 | 638.28 | +12.92 | +2.07% | 2,703,590,000 |
| 2005-10-18 | 633.37 | 633.37 | 625.19 | 625.36 | -8.01 | -1.26% | 2,197,010,000 |
| 2005-10-17 | 633.15 | 635.86 | 626.74 | 633.37 | +0.22 | +0.03% | 2,054,570,000 |
| 2005-10-14 | 623.28 | 633.15 | 621.16 | 633.15 | +9.87 | +1.58% | 2,188,940,000 |
| 2005-10-13 | 621.57 | 624.10 | 614.76 | 623.28 | +1.71 | +0.28% | 2,351,150,000 |
| 2005-10-12 | 630.08 | 631.13 | 618.68 | 621.57 | -8.51 | -1.35% | 2,491,280,000 |
| 2005-10-11 | 637.97 | 642.09 | 630.08 | 630.08 | -7.89 | -1.24% | 2,299,040,000 |
| 2005-10-10 | 644.33 | 645.61 | 637.32 | 637.97 | -6.36 | -0.99% | 2,195,990,000 |
| 2005-10-07 | 639.45 | 645.64 | 639.45 | 644.33 | +4.88 | +0.76% | 2,126,080,000 |
| 2005-10-06 | 644.98 | 648.54 | 633.38 | 639.45 | -5.53 | -0.86% | 2,792,030,000 |
| 2005-10-05 | 663.84 | 663.84 | 644.98 | 644.98 | -18.86 | -2.84% | 2,546,780,000 |
| 2005-10-04 | 670.55 | 674.17 | 663.83 | 663.84 | -6.71 | -1.00% | 2,341,420,000 |
| 2005-10-03 | 667.80 | 673.24 | 667.75 | 670.55 | +2.75 | +0.41% | 2,097,490,000 |
| 2005-09-30 | 665.03 | 667.80 | 663.02 | 667.80 | +2.77 | +0.42% | 2,097,520,000 |
| 2005-09-29 | 656.04 | 665.03 | 653.24 | 665.03 | +8.99 | +1.37% | 2,176,120,000 |
| 2005-09-28 | 659.17 | 660.02 | 652.24 | 656.04 | -3.13 | -0.47% | 2,106,980,000 |
| 2005-09-27 | 660.20 | 662.27 | 654.70 | 659.17 | -1.03 | -0.16% | 1,976,270,000 |
| 2005-09-26 | 655.46 | 662.14 | 655.46 | 660.20 | +4.74 | +0.72% | 2,022,220,000 |
| 2005-09-23 | 651.16 | 656.56 | 647.07 | 655.46 | +4.30 | +0.66% | 1,973,020,000 |
| 2005-09-22 | 649.94 | 652.82 | 644.74 | 651.16 | +1.22 | +0.19% | 2,424,720,000 |
| 2005-09-21 | 660.63 | 660.63 | 649.94 | 649.94 | -10.69 | -1.62% | 2,548,150,000 |
| 2005-09-20 | 667.02 | 670.69 | 658.95 | 660.63 | -6.39 | -0.96% | 2,319,250,000 |
| 2005-09-19 | 671.98 | 672.46 | 666.05 | 667.02 | -4.96 | -0.74% | 2,076,540,000 |
| 2005-09-16 | 665.42 | 671.99 | 665.42 | 671.98 | +6.56 | +0.99% | 3,152,470,000 |
| 2005-09-15 | 666.35 | 668.62 | 663.87 | 665.42 | -0.93 | -0.14% | 2,079,340,000 |
| 2005-09-14 | 673.13 | 675.46 | 665.86 | 666.35 | -6.78 | -1.01% | 1,986,750,000 |
| 2005-09-13 | 680.82 | 680.82 | 672.38 | 673.13 | -7.69 | -1.13% | 2,082,360,000 |
| 2005-09-12 | 678.05 | 682.49 | 676.10 | 680.82 | +2.77 | +0.41% | 1,938,050,000 |
| 2005-09-09 | 673.47 | 678.05 | 673.47 | 678.05 | +4.58 | +0.68% | 1,992,560,000 |
| 2005-09-08 | 677.32 | 677.32 | 670.74 | 673.47 | -3.85 | -0.57% | 1,955,380,000 |
| 2005-09-07 | 674.48 | 677.32 | 672.05 | 677.32 | +2.84 | +0.42% | 2,067,700,000 |
| 2005-09-06 | 663.33 | 674.49 | 663.33 | 674.48 | +11.15 | +1.68% | 1,932,090,000 |
| 2005-09-02 | 668.45 | 668.71 | 662.28 | 663.33 | -5.12 | -0.77% | 1,640,160,000 |
| 2005-09-01 | 666.51 | 670.52 | 665.19 | 668.45 | +1.94 | +0.29% | 2,229,860,000 |
| 2005-08-31 | 653.76 | 666.53 | 652.73 | 666.51 | +12.75 | +1.95% | 2,365,510,000 |
| 2005-08-30 | 655.32 | 655.32 | 650.38 | 653.76 | -1.56 | -0.24% | 1,916,470,000 |
| 2005-08-29 | 648.64 | 655.32 | 645.38 | 655.32 | +6.68 | +1.03% | 1,599,450,000 |
| 2005-08-26 | 657.70 | 657.70 | 648.01 | 648.64 | -9.06 | -1.38% | 1,541,090,000 |
| 2005-08-25 | 655.01 | 659.11 | 654.99 | 657.70 | +2.69 | +0.41% | 1,571,110,000 |
| 2005-08-24 | 655.47 | 662.31 | 652.73 | 655.01 | -0.46 | -0.07% | 1,930,800,000 |
| 2005-08-23 | 657.47 | 658.62 | 652.21 | 655.47 | -2.00 | -0.30% | 1,678,620,000 |
| 2005-08-22 | 652.51 | 657.47 | 652.28 | 657.47 | +4.96 | +0.76% | 1,621,330,000 |
| 2005-08-19 | 651.19 | 654.10 | 650.71 | 652.51 | +1.32 | +0.20% | 1,558,790,000 |
| 2005-08-18 | 654.82 | 654.82 | 648.82 | 651.19 | -3.63 | -0.55% | 1,808,170,000 |
| 2005-08-17 | 654.61 | 658.36 | 652.41 | 654.82 | +0.21 | +0.03% | 1,859,150,000 |
| 2005-08-16 | 665.64 | 665.64 | 654.49 | 654.61 | -11.03 | -1.66% | 1,820,410,000 |
| 2005-08-15 | 660.00 | 667.23 | 656.29 | 665.64 | +5.64 | +0.85% | 1,562,880,000 |
| 2005-08-12 | 666.37 | 666.37 | 655.26 | 660.00 | -6.37 | -0.96% | 1,709,300,000 |
| 2005-08-11 | 660.16 | 666.37 | 659.24 | 666.37 | +6.21 | +0.94% | 1,941,560,000 |
| 2005-08-10 | 660.48 | 668.20 | 656.29 | 660.16 | -0.32 | -0.05% | 2,172,320,000 |
| 2005-08-09 | 659.60 | 663.22 | 658.55 | 660.48 | +0.88 | +0.13% | 1,897,520,000 |
| 2005-08-08 | 662.79 | 666.30 | 659.09 | 659.60 | -3.19 | -0.48% | 1,804,140,000 |
| 2005-08-05 | 671.84 | 671.84 | 660.81 | 662.79 | -9.05 | -1.35% | 1,930,280,000 |
| 2005-08-04 | 683.38 | 683.38 | 671.62 | 671.84 | -11.54 | -1.69% | 1,981,220,000 |
| 2005-08-03 | 688.51 | 688.51 | 682.63 | 683.38 | -5.13 | -0.75% | 1,999,980,000 |
| 2005-08-02 | 682.80 | 688.51 | 682.80 | 688.51 | +5.71 | +0.84% | 2,043,120,000 |
| 2005-08-01 | 679.75 | 685.18 | 679.75 | 682.80 | +3.05 | +0.45% | 1,716,870,000 |
| 2005-07-29 | 683.04 | 684.81 | 678.60 | 679.75 | -3.29 | -0.48% | 1,789,600,000 |
| 2005-07-28 | 674.88 | 683.05 | 674.10 | 683.04 | +8.16 | +1.21% | 2,001,680,000 |
| 2005-07-27 | 674.58 | 675.36 | 668.82 | 674.88 | +0.30 | +0.04% | 1,945,800,000 |
| 2005-07-26 | 670.99 | 676.37 | 670.03 | 674.58 | +3.59 | +0.54% | 1,934,180,000 |
| 2005-07-25 | 677.78 | 679.60 | 670.41 | 670.99 | -6.79 | -1.00% | 1,717,580,000 |
| 2005-07-22 | 667.10 | 677.78 | 667.10 | 677.78 | +10.68 | +1.60% | 1,766,990,000 |
| 2005-07-21 | 677.56 | 677.56 | 666.67 | 667.10 | -10.46 | -1.54% | 2,129,840,000 |
| 2005-07-20 | 668.86 | 677.87 | 666.09 | 677.56 | +8.70 | +1.30% | 2,063,340,000 |
| 2005-07-19 | 658.56 | 669.07 | 658.56 | 668.86 | +10.30 | +1.56% | 2,041,280,000 |
| 2005-07-18 | 663.74 | 663.74 | 658.03 | 658.56 | -5.18 | -0.78% | 1,582,100,000 |
| 2005-07-15 | 663.02 | 664.67 | 658.40 | 663.74 | +0.72 | +0.11% | 1,716,400,000 |
| 2005-07-14 | 667.65 | 673.24 | 662.11 | 663.02 | -4.63 | -0.69% | 2,048,710,000 |
| 2005-07-13 | 670.79 | 671.28 | 665.99 | 667.65 | -3.14 | -0.47% | 1,812,500,000 |
| 2005-07-12 | 671.74 | 674.33 | 667.35 | 670.79 | -0.95 | -0.14% | 1,932,010,000 |
| 2005-07-11 | 662.14 | 672.32 | 662.14 | 671.74 | +9.60 | +1.45% | 1,846,300,000 |
| 2005-07-08 | 649.30 | 662.69 | 649.30 | 662.14 | +12.84 | +1.98% | 1,900,810,000 |
| 2005-07-07 | 648.27 | 649.53 | 639.12 | 649.30 | +1.03 | +0.16% | 1,952,440,000 |
| 2005-07-06 | 653.23 | 654.32 | 647.80 | 648.27 | -4.96 | -0.76% | 1,883,470,000 |
| 2005-07-05 | 643.04 | 653.23 | 641.81 | 653.23 | +10.19 | +1.58% | 1,805,820,000 |
| 2005-07-01 | 639.66 | 643.04 | 638.93 | 643.04 | +3.38 | +0.53% | 1,593,820,000 |
| 2005-06-30 | 642.76 | 646.04 | 639.10 | 639.66 | -3.10 | -0.48% | 2,109,490,000 |
| 2005-06-29 | 641.48 | 643.24 | 640.28 | 642.76 | +1.28 | +0.20% | 1,769,280,000 |
| 2005-06-28 | 628.31 | 641.55 | 628.31 | 641.48 | +13.17 | +2.10% | 1,772,410,000 |
| 2005-06-27 | 630.41 | 630.41 | 625.84 | 628.31 | -2.10 | -0.33% | 1,738,620,000 |
| 2005-06-24 | 634.12 | 634.12 | 625.84 | 630.41 | -3.71 | -0.59% | 2,418,800,000 |
| 2005-06-23 | 643.45 | 644.27 | 634.06 | 634.12 | -9.33 | -1.45% | 2,029,920,000 |
| 2005-06-22 | 641.04 | 645.64 | 639.93 | 643.45 | +2.41 | +0.38% | 1,823,250,000 |
| 2005-06-21 | 641.84 | 643.31 | 640.19 | 641.04 | -0.80 | -0.12% | 1,720,700,000 |
| 2005-06-20 | 644.19 | 644.19 | 640.25 | 641.84 | -2.35 | -0.36% | 1,714,530,000 |
| 2005-06-17 | 644.03 | 648.19 | 642.06 | 644.19 | +0.16 | +0.02% | 2,407,370,000 |
| 2005-06-16 | 637.19 | 644.03 | 636.83 | 644.03 | +6.84 | +1.07% | 1,776,040,000 |
| 2005-06-15 | 634.39 | 637.19 | 629.94 | 637.19 | +2.80 | +0.44% | 1,840,440,000 |
| 2005-06-14 | 629.02 | 634.39 | 628.27 | 634.39 | +5.37 | +0.85% | 1,698,150,000 |
| 2005-06-13 | 626.33 | 630.40 | 624.68 | 629.02 | +2.69 | +0.43% | 1,661,350,000 |
| 2005-06-10 | 626.23 | 627.69 | 624.41 | 626.33 | +0.10 | +0.02% | 1,664,180,000 |
| 2005-06-09 | 620.47 | 626.29 | 617.23 | 626.23 | +5.76 | +0.93% | 1,824,120,000 |
| 2005-06-08 | 623.78 | 626.05 | 619.72 | 620.47 | -3.31 | -0.53% | 1,715,490,000 |
| 2005-06-07 | 622.94 | 630.92 | 622.94 | 623.78 | +0.84 | +0.13% | 1,851,370,000 |
| 2005-06-06 | 620.31 | 623.08 | 618.69 | 622.94 | +2.63 | +0.42% | 1,547,120,000 |
| 2005-06-03 | 625.24 | 626.38 | 619.15 | 620.30 | -4.94 | -0.79% | 1,627,520,000 |
| 2005-06-02 | 623.76 | 625.68 | 621.84 | 625.24 | +1.48 | +0.24% | 1,813,790,000 |
| 2005-06-01 | 616.71 | 624.83 | 616.70 | 623.74 | +7.03 | +1.14% | 1,810,100,000 |
| 2005-05-31 | 616.90 | 619.39 | 615.68 | 616.71 | -0.19 | -0.03% | 1,840,680,000 |
| 2005-05-27 | 614.70 | 617.59 | 612.70 | 616.90 | +2.20 | +0.36% | 1,381,430,000 |
| 2005-05-26 | 606.40 | 614.70 | 606.40 | 614.70 | +8.30 | +1.37% | 1,654,110,000 |
| 2005-05-25 | 612.95 | 612.95 | 605.33 | 606.40 | -6.55 | -1.07% | 1,742,180,000 |
| 2005-05-24 | 612.87 | 613.69 | 610.14 | 612.95 | +0.08 | +0.01% | 1,681,000,000 |
| 2005-05-23 | 609.41 | 615.08 | 609.38 | 612.87 | +3.46 | +0.57% | 1,681,170,000 |
| 2005-05-20 | 610.46 | 610.58 | 605.48 | 609.41 | -1.05 | -0.17% | 1,631,750,000 |
| 2005-05-19 | 607.88 | 611.06 | 606.95 | 610.46 | +2.58 | +0.42% | 1,775,860,000 |
| 2005-05-18 | 595.27 | 607.88 | 595.27 | 607.88 | +12.61 | +2.12% | 2,266,320,000 |
| 2005-05-17 | 591.71 | 595.65 | 587.76 | 595.27 | +3.56 | +0.60% | 1,887,260,000 |
| 2005-05-16 | 582.02 | 591.71 | 582.02 | 591.71 | +9.69 | +1.66% | 1,856,860,000 |
| 2005-05-13 | 586.89 | 588.76 | 578.14 | 582.02 | -4.87 | -0.83% | 2,188,590,000 |
| 2005-05-12 | 595.57 | 597.37 | 585.63 | 586.89 | -8.68 | -1.46% | 1,995,290,000 |
| 2005-05-11 | 595.04 | 596.47 | 588.43 | 595.57 | +0.53 | +0.09% | 1,834,970,000 |
| 2005-05-10 | 602.91 | 602.91 | 593.86 | 595.04 | -7.87 | -1.31% | 1,889,660,000 |
| 2005-05-09 | 596.52 | 602.92 | 594.21 | 602.91 | +6.39 | +1.07% | 1,857,020,000 |
| 2005-05-06 | 595.64 | 599.03 | 594.59 | 596.52 | +0.88 | +0.15% | 1,707,200,000 |
| 2005-05-05 | 595.22 | 598.33 | 591.14 | 595.64 | +0.42 | +0.07% | 1,997,100,000 |
| 2005-05-04 | 584.48 | 595.26 | 584.48 | 595.22 | +10.74 | +1.84% | 2,306,480,000 |
| 2005-05-03 | 585.86 | 589.26 | 582.20 | 584.48 | -1.38 | -0.24% | 2,167,020,000 |
| 2005-05-02 | 579.38 | 585.86 | 579.19 | 585.86 | +6.48 | +1.12% | 1,980,040,000 |
| 2005-04-29 | 575.02 | 579.73 | 570.03 | 579.38 | +4.36 | +0.76% | 2,362,360,000 |
| 2005-04-28 | 587.14 | 587.14 | 575.02 | 575.02 | -12.12 | -2.06% | 2,182,270,000 |
| 2005-04-27 | 587.66 | 590.59 | 580.66 | 587.14 | -0.52 | -0.09% | 2,151,520,000 |
| 2005-04-26 | 596.44 | 598.31 | 587.46 | 587.66 | -8.78 | -1.47% | 1,959,740,000 |
| 2005-04-25 | 589.53 | 596.44 | 589.53 | 596.44 | +6.91 | +1.17% | 1,795,030,000 |
| 2005-04-22 | 598.98 | 598.98 | 584.64 | 589.53 | -9.45 | -1.58% | 2,045,880,000 |
| 2005-04-21 | 584.96 | 599.14 | 584.96 | 598.98 | +14.02 | +2.40% | 2,308,560,000 |
| 2005-04-20 | 594.94 | 595.95 | 584.93 | 584.96 | -9.98 | -1.68% | 2,217,050,000 |
| 2005-04-19 | 585.33 | 594.94 | 585.33 | 594.94 | +9.61 | +1.64% | 2,142,700,000 |
| 2005-04-18 | 580.78 | 586.77 | 577.66 | 585.33 | +4.55 | +0.78% | 2,180,670,000 |
| 2005-04-15 | 591.94 | 592.47 | 579.65 | 580.78 | -11.16 | -1.89% | 2,689,960,000 |
| 2005-04-14 | 602.54 | 603.62 | 591.94 | 591.94 | -10.60 | -1.76% | 2,355,040,000 |
| 2005-04-13 | 613.03 | 613.03 | 601.70 | 602.54 | -10.49 | -1.71% | 2,049,740,000 |
| 2005-04-12 | 607.17 | 613.67 | 600.73 | 613.03 | +5.86 | +0.97% | 1,979,830,000 |
| 2005-04-11 | 610.75 | 611.79 | 606.29 | 607.17 | -3.58 | -0.59% | 1,525,310,000 |
| 2005-04-08 | 619.76 | 619.76 | 610.65 | 610.75 | -9.01 | -1.45% | 1,661,330,000 |
| 2005-04-07 | 616.21 | 620.81 | 613.63 | 619.76 | +3.55 | +0.58% | 1,900,620,000 |
| 2005-04-06 | 614.50 | 620.90 | 614.50 | 616.21 | +1.71 | +0.28% | 1,797,400,000 |
| 2005-04-05 | 613.76 | 616.40 | 613.11 | 614.50 | +0.74 | +0.12% | 1,870,800,000 |
| 2005-04-04 | 611.54 | 615.13 | 606.82 | 613.76 | +2.22 | +0.36% | 2,079,770,000 |
| 2005-04-01 | 615.07 | 620.74 | 608.82 | 611.55 | -3.52 | -0.57% | 2,168,690,000 |
| 2005-03-31 | 614.90 | 615.76 | 611.96 | 615.07 | +0.17 | +0.03% | 2,214,230,000 |
| 2005-03-30 | 604.63 | 614.90 | 604.63 | 614.90 | +10.27 | +1.70% | 2,097,110,000 |
| 2005-03-29 | 615.12 | 618.82 | 603.75 | 604.63 | -10.49 | -1.71% | 2,223,250,000 |
| 2005-03-28 | 615.27 | 618.33 | 614.42 | 615.12 | -0.15 | -0.02% | 1,746,220,000 |
| 2005-03-24 | 612.06 | 619.65 | 612.06 | 615.27 | +3.21 | +0.52% | 1,721,720,000 |
| 2005-03-23 | 618.58 | 618.58 | 612.06 | 612.06 | -6.52 | -1.05% | 2,246,870,000 |
| 2005-03-22 | 621.57 | 628.09 | 618.23 | 618.58 | -2.99 | -0.48% | 2,114,470,000 |
| 2005-03-21 | 622.57 | 623.05 | 617.76 | 621.57 | -1.00 | -0.16% | 1,819,440,000 |
| 2005-03-18 | 625.46 | 626.96 | 619.52 | 622.57 | -2.89 | -0.46% | 2,344,370,000 |
| 2005-03-17 | 622.92 | 626.87 | 621.65 | 625.46 | +2.54 | +0.41% | 1,581,930,000 |
| 2005-03-16 | 626.82 | 627.11 | 621.78 | 622.92 | -3.90 | -0.62% | 1,653,190,000 |
| 2005-03-15 | 630.30 | 635.09 | 626.65 | 626.82 | -3.48 | -0.55% | 1,513,530,000 |
| 2005-03-14 | 626.84 | 630.30 | 626.40 | 630.30 | +3.46 | +0.55% | 1,437,430,000 |
| 2005-03-11 | 626.94 | 631.54 | 624.58 | 626.84 | -0.10 | -0.02% | 1,449,820,000 |
| 2005-03-10 | 631.08 | 631.65 | 624.81 | 626.94 | -4.14 | -0.66% | 1,604,020,000 |
| 2005-03-09 | 637.98 | 637.98 | 631.07 | 631.08 | -6.90 | -1.08% | 1,704,970,000 |
| 2005-03-08 | 643.86 | 645.06 | 637.62 | 637.98 | -5.88 | -0.91% | 1,523,090,000 |
| 2005-03-07 | 644.95 | 647.64 | 643.59 | 643.86 | -1.09 | -0.17% | 1,488,830,000 |
| 2005-03-04 | 638.29 | 646.00 | 638.29 | 644.95 | +6.66 | +1.04% | 1,636,820,000 |
| 2005-03-03 | 637.33 | 641.09 | 633.94 | 638.29 | +0.96 | +0.15% | 1,616,240,000 |
| 2005-03-02 | 638.53 | 642.75 | 634.99 | 637.33 | -1.20 | -0.19% | 1,568,540,000 |
| 2005-03-01 | 634.06 | 639.35 | 633.81 | 638.53 | +4.47 | +0.70% | 1,708,060,000 |
| 2005-02-28 | 637.53 | 637.93 | 629.21 | 634.06 | -3.47 | -0.54% | 1,795,480,000 |
| 2005-02-25 | 627.56 | 637.53 | 627.05 | 637.53 | +9.97 | +1.59% | 1,523,680,000 |
| 2005-02-24 | 620.54 | 627.61 | 616.91 | 627.56 | +7.02 | +1.13% | 1,518,750,000 |
| 2005-02-23 | 617.92 | 624.44 | 617.92 | 620.54 | +2.62 | +0.42% | 1,501,090,000 |
| 2005-02-22 | 630.13 | 630.17 | 617.93 | 617.93 | -12.20 | -1.94% | 1,744,940,000 |
| 2005-02-18 | 631.14 | 634.15 | 627.99 | 630.13 | -1.01 | -0.16% | 1,551,200,000 |
| 2005-02-17 | 638.85 | 640.51 | 631.13 | 631.14 | -7.71 | -1.21% | 1,580,120,000 |
| 2005-02-16 | 634.94 | 640.59 | 632.60 | 638.85 | +3.91 | +0.62% | 1,490,100,000 |
| 2005-02-15 | 635.02 | 638.56 | 632.30 | 634.94 | -0.08 | -0.01% | 1,527,080,000 |
| 2005-02-14 | 634.76 | 636.19 | 631.73 | 635.02 | +0.26 | +0.04% | 1,290,180,000 |
| 2005-02-11 | 626.81 | 635.48 | 621.94 | 634.76 | +7.95 | +1.27% | 1,562,300,000 |
| 2005-02-10 | 625.71 | 627.98 | 622.26 | 626.81 | +1.10 | +0.18% | 1,491,670,000 |
| 2005-02-09 | 638.72 | 639.51 | 625.43 | 625.71 | -13.01 | -2.04% | 1,511,040,000 |
| 2005-02-08 | 636.62 | 638.97 | 635.89 | 638.72 | +2.10 | +0.33% | 1,416,170,000 |
| 2005-02-07 | 637.44 | 639.84 | 634.39 | 636.62 | -0.82 | -0.13% | 1,347,270,000 |
| 2005-02-04 | 629.33 | 637.45 | 628.73 | 637.44 | +8.11 | +1.29% | 1,648,160,000 |
| 2005-02-03 | 631.98 | 631.98 | 625.60 | 629.32 | -2.66 | -0.42% | 1,554,460,000 |
| 2005-02-02 | 628.14 | 631.98 | 627.63 | 631.98 | +3.84 | +0.61% | 1,561,740,000 |
| 2005-02-01 | 624.02 | 628.61 | 623.43 | 628.14 | +4.12 | +0.66% | 1,681,980,000 |
| 2005-01-31 | 613.00 | 624.31 | 613.00 | 624.02 | +11.02 | +1.80% | 1,679,800,000 |
| 2005-01-28 | 616.90 | 617.43 | 609.96 | 613.00 | -3.90 | -0.63% | 1,641,800,000 |
| 2005-01-27 | 616.57 | 620.39 | 614.33 | 616.90 | +0.33 | +0.05% | 1,600,600,000 |
| 2005-01-26 | 606.50 | 616.59 | 606.50 | 616.57 | +10.07 | +1.66% | 1,635,900,000 |
| 2005-01-25 | 604.53 | 612.42 | 604.53 | 606.50 | +1.97 | +0.33% | 1,610,400,000 |
| 2005-01-24 | 611.08 | 614.51 | 604.17 | 604.53 | -6.55 | -1.07% | 1,494,600,000 |
| 2005-01-21 | 612.34 | 616.90 | 609.61 | 611.08 | -1.26 | -0.21% | 1,643,500,000 |
| 2005-01-20 | 617.91 | 617.91 | 611.82 | 612.34 | -5.57 | -0.90% | 1,692,000,000 |
| 2005-01-19 | 624.87 | 625.32 | 616.73 | 617.91 | -6.96 | -1.11% | 1,498,700,000 |
| 2005-01-18 | 617.48 | 625.81 | 615.29 | 624.87 | +7.39 | +1.20% | 1,596,800,000 |
| 2005-01-14 | 610.13 | 617.53 | 610.13 | 617.48 | +7.35 | +1.20% | 1,335,400,000 |
| 2005-01-13 | 613.19 | 616.57 | 609.09 | 610.13 | -3.06 | -0.50% | 1,510,300,000 |
| 2005-01-12 | 611.53 | 613.70 | 604.64 | 613.19 | +1.66 | +0.27% | 1,562,100,000 |
| 2005-01-11 | 617.74 | 617.74 | 609.91 | 611.53 | -6.21 | -1.01% | 1,488,800,000 |
| 2005-01-10 | 613.21 | 623.30 | 613.21 | 617.74 | +4.53 | +0.74% | 1,490,400,000 |
| 2005-01-07 | 619.82 | 622.42 | 612.41 | 613.21 | -6.61 | -1.07% | 1,477,900,000 |
| 2005-01-06 | 617.48 | 624.29 | 617.01 | 619.82 | +2.34 | +0.38% | 1,569,100,000 |
| 2005-01-05 | 628.54 | 628.66 | 617.48 | 617.48 | -11.06 | -1.76% | 1,738,900,000 |
| 2005-01-04 | 640.44 | 643.05 | 627.89 | 628.54 | -11.90 | -1.86% | 1,720,200,000 |
| 2005-01-03 | 651.57 | 654.27 | 639.43 | 640.44 | -11.13 | -1.71% | 1,510,800,000 |
| 2004-12-31 | 653.06 | 656.11 | 651.08 | 651.57 | -1.49 | -0.23% | 786,900,000 |
| 2004-12-30 | 653.34 | 654.45 | 652.99 | 653.06 | -0.28 | -0.04% | 829,800,000 |
| 2004-12-29 | 654.57 | 654.57 | 651.95 | 653.34 | -1.23 | -0.19% | 924,900,000 |
| 2004-12-28 | 644.34 | 654.60 | 644.34 | 654.57 | +10.23 | +1.59% | 984,200,000 |
| 2004-12-27 | 649.37 | 651.70 | 642.84 | 644.34 | -5.03 | -0.77% | 922,000,000 |
| 2004-12-23 | 648.46 | 650.73 | 648.46 | 649.37 | +0.91 | +0.14% | 956,100,000 |
| 2004-12-22 | 646.20 | 649.72 | 645.68 | 648.46 | +2.26 | +0.35% | 1,390,800,000 |
| 2004-12-21 | 638.05 | 646.20 | 638.05 | 646.20 | +8.15 | +1.28% | 1,483,700,000 |
| 2004-12-20 | 642.08 | 645.17 | 636.95 | 638.05 | -4.03 | -0.63% | 1,422,800,000 |
| 2004-12-17 | 642.23 | 642.39 | 638.67 | 642.08 | -0.15 | -0.02% | 2,335,000,000 |
| 2004-12-16 | 648.61 | 648.61 | 640.53 | 642.23 | -6.38 | -0.98% | 1,793,900,000 |
| 2004-12-15 | 643.54 | 648.61 | 642.73 | 648.61 | +5.07 | +0.79% | 1,695,800,000 |
| 2004-12-14 | 638.03 | 643.60 | 637.67 | 643.54 | +5.51 | +0.86% | 1,544,400,000 |
| 2004-12-13 | 632.24 | 638.06 | 631.66 | 638.03 | +5.79 | +0.92% | 1,436,100,000 |
| 2004-12-10 | 629.19 | 633.67 | 626.56 | 632.24 | +3.05 | +0.48% | 1,443,700,000 |
| 2004-12-09 | 631.15 | 631.15 | 621.76 | 629.19 | -1.96 | -0.31% | 1,624,700,000 |
| 2004-12-08 | 625.50 | 631.36 | 624.99 | 631.15 | +5.65 | +0.90% | 1,525,200,000 |
| 2004-12-07 | 639.03 | 639.78 | 625.46 | 625.50 | -13.53 | -2.12% | 1,533,900,000 |
| 2004-12-06 | 642.21 | 642.21 | 636.56 | 639.03 | -3.18 | -0.50% | 1,354,400,000 |
| 2004-12-03 | 642.51 | 644.70 | 640.87 | 642.21 | -0.30 | -0.05% | 1,566,700,000 |
| 2004-12-02 | 643.68 | 644.56 | 639.72 | 642.51 | -1.17 | -0.18% | 1,774,900,000 |
| 2004-12-01 | 633.77 | 644.10 | 633.77 | 643.68 | +9.91 | +1.56% | 1,772,800,000 |
| 2004-11-30 | 634.46 | 635.81 | 632.53 | 633.77 | -0.69 | -0.11% | 1,553,500,000 |
| 2004-11-29 | 631.16 | 635.98 | 626.84 | 634.46 | +3.30 | +0.52% | 1,378,500,000 |
| 2004-11-26 | 629.50 | 632.77 | 629.50 | 631.16 | +1.66 | +0.26% | 504,580,000 |
| 2004-11-24 | 624.53 | 630.29 | 624.41 | 629.50 | +4.97 | +0.80% | 1,149,600,000 |
| 2004-11-23 | 621.52 | 624.53 | 616.55 | 624.53 | +3.01 | +0.48% | 1,428,300,000 |
| 2004-11-22 | 613.44 | 621.59 | 612.02 | 621.52 | +8.08 | +1.32% | 1,392,700,000 |
| 2004-11-19 | 622.06 | 622.06 | 613.19 | 613.44 | -8.62 | -1.39% | 1,526,600,000 |
| 2004-11-18 | 622.97 | 623.16 | 618.84 | 622.06 | -0.91 | -0.15% | 1,456,700,000 |
| 2004-11-17 | 617.89 | 627.89 | 617.89 | 622.97 | +5.08 | +0.82% | 1,684,200,000 |
| 2004-11-16 | 623.86 | 623.86 | 617.82 | 617.89 | -5.97 | -0.96% | 1,364,400,000 |
| 2004-11-15 | 621.98 | 623.86 | 618.97 | 623.86 | +1.88 | +0.30% | 1,453,300,000 |
| 2004-11-12 | 616.30 | 621.98 | 614.15 | 621.98 | +5.68 | +0.92% | 1,531,600,000 |
| 2004-11-11 | 609.61 | 616.30 | 609.30 | 616.30 | +6.69 | +1.10% | 1,393,000,000 |
| 2004-11-10 | 606.64 | 611.93 | 605.46 | 609.61 | +2.97 | +0.49% | 1,504,300,000 |
| 2004-11-09 | 602.08 | 607.00 | 601.27 | 606.64 | +4.56 | +0.76% | 1,450,800,000 |
| 2004-11-08 | 604.29 | 605.51 | 601.21 | 602.08 | -2.21 | -0.37% | 1,358,700,000 |
| 2004-11-05 | 602.13 | 607.25 | 600.94 | 604.29 | +2.16 | +0.36% | 1,724,400,000 |
| 2004-11-04 | 595.33 | 602.13 | 591.79 | 602.13 | +6.80 | +1.14% | 1,782,700,000 |
| 2004-11-03 | 585.44 | 596.59 | 585.44 | 595.33 | +9.89 | +1.69% | 1,767,500,000 |
| 2004-11-02 | 587.00 | 591.54 | 583.53 | 585.44 | -1.56 | -0.27% | 1,659,000,000 |
| 2004-11-01 | 583.79 | 587.42 | 581.11 | 587.00 | +3.21 | +0.55% | 1,395,900,000 |
| 2004-10-29 | 585.63 | 586.82 | 581.41 | 583.79 | -1.84 | -0.31% | 1,500,800,000 |
| 2004-10-28 | 587.19 | 587.19 | 581.72 | 585.63 | -1.56 | -0.27% | 1,628,200,000 |
| 2004-10-27 | 577.61 | 587.18 | 577.53 | 587.18 | +9.57 | +1.66% | 1,741,900,000 |
| 2004-10-26 | 571.67 | 577.99 | 567.36 | 577.61 | +5.94 | +1.04% | 1,685,400,000 |
| 2004-10-25 | 567.78 | 573.64 | 565.73 | 571.67 | +3.89 | +0.69% | 1,380,500,000 |
| 2004-10-22 | 576.66 | 577.61 | 567.57 | 567.78 | -8.88 | -1.54% | 1,469,600,000 |
| 2004-10-21 | 570.13 | 576.70 | 568.38 | 576.66 | +6.53 | +1.15% | 1,673,000,000 |
| 2004-10-20 | 566.67 | 570.35 | 562.83 | 570.13 | +3.46 | +0.61% | 1,685,700,000 |
| 2004-10-19 | 572.03 | 576.63 | 566.49 | 566.67 | -5.36 | -0.94% | 1,737,500,000 |
| 2004-10-18 | 569.42 | 573.19 | 565.97 | 572.03 | +2.61 | +0.46% | 1,373,300,000 |
| 2004-10-15 | 564.88 | 572.42 | 564.04 | 569.42 | +4.54 | +0.80% | 1,645,100,000 |
| 2004-10-14 | 569.42 | 570.06 | 564.79 | 564.88 | -4.54 | -0.80% | 1,489,500,000 |
| 2004-10-13 | 576.71 | 580.70 | 568.51 | 569.42 | -7.29 | -1.26% | 1,546,200,000 |
| 2004-10-12 | 577.56 | 578.09 | 570.49 | 576.71 | -0.85 | -0.15% | 1,320,100,000 |
| 2004-10-11 | 575.65 | 577.56 | 574.61 | 577.56 | +1.91 | +0.33% | 943,800,000 |
| 2004-10-08 | 582.60 | 583.14 | 575.59 | 575.65 | -6.95 | -1.19% | 1,291,600,000 |
| 2004-10-07 | 592.66 | 592.66 | 582.37 | 582.60 | -10.06 | -1.70% | 1,447,500,000 |
| 2004-10-06 | 587.34 | 592.66 | 586.55 | 592.66 | +5.32 | +0.91% | 1,416,700,000 |
| 2004-10-05 | 589.09 | 590.08 | 586.64 | 587.34 | -1.75 | -0.30% | 1,418,400,000 |
| 2004-10-04 | 585.03 | 592.02 | 585.03 | 589.09 | +4.06 | +0.69% | 1,534,000,000 |
| 2004-10-01 | 572.94 | 585.26 | 572.94 | 585.03 | +12.09 | +2.11% | 1,582,200,000 |
| 2004-09-30 | 571.07 | 574.71 | 569.37 | 572.94 | +1.87 | +0.33% | 1,748,000,000 |
| 2004-09-29 | 565.66 | 571.07 | 565.26 | 571.07 | +5.41 | +0.96% | 1,402,900,000 |
| 2004-09-28 | 558.36 | 565.73 | 558.36 | 565.66 | +7.30 | +1.31% | 1,396,600,000 |
| 2004-09-27 | 565.97 | 565.97 | 558.36 | 558.36 | -7.61 | -1.34% | 1,263,500,000 |
| 2004-09-24 | 565.81 | 569.63 | 565.81 | 565.97 | +0.16 | +0.03% | 1,255,400,000 |
| 2004-09-23 | 565.89 | 567.76 | 564.91 | 565.80 | -0.09 | -0.02% | 1,286,300,000 |
| 2004-09-22 | 576.92 | 576.92 | 565.53 | 565.89 | -11.03 | -1.91% | 1,379,900,000 |
| 2004-09-21 | 570.74 | 577.15 | 570.74 | 576.92 | +6.18 | +1.08% | 1,325,000,000 |
| 2004-09-20 | 573.17 | 573.95 | 569.86 | 570.74 | -2.43 | -0.42% | 1,197,600,000 |
| 2004-09-17 | 574.54 | 576.05 | 569.76 | 573.17 | -1.37 | -0.24% | 1,422,600,000 |
| 2004-09-16 | 568.52 | 575.10 | 568.45 | 574.54 | +6.02 | +1.06% | 1,113,900,000 |
| 2004-09-15 | 570.96 | 570.97 | 566.53 | 568.52 | -2.44 | -0.43% | 1,256,000,000 |
| 2004-09-14 | 573.10 | 573.10 | 567.82 | 570.96 | -2.14 | -0.37% | 1,204,500,000 |
| 2004-09-13 | 569.91 | 575.02 | 569.91 | 573.10 | +3.19 | +0.56% | 1,299,800,000 |
| 2004-09-10 | 566.18 | 570.04 | 562.19 | 569.91 | +3.73 | +0.66% | 1,261,200,000 |
| 2004-09-09 | 557.79 | 567.73 | 557.79 | 566.18 | +8.39 | +1.50% | 1,371,300,000 |
| 2004-09-08 | 562.93 | 565.79 | 557.64 | 557.79 | -5.14 | -0.91% | 1,246,300,000 |
| 2004-09-07 | 556.24 | 563.02 | 556.24 | 562.93 | +6.69 | +1.20% | 1,214,400,000 |
| 2004-09-03 | 559.78 | 561.61 | 554.14 | 556.24 | -3.54 | -0.63% | 924,170,000 |
| 2004-09-02 | 552.46 | 559.80 | 551.88 | 559.78 | +7.32 | +1.32% | 1,118,400,000 |
| 2004-09-01 | 547.93 | 563.38 | 547.70 | 552.46 | +4.53 | +0.83% | 1,142,100,000 |
| 2004-08-31 | 544.56 | 548.45 | 541.96 | 547.93 | +3.37 | +0.62% | 1,138,200,000 |
| 2004-08-30 | 551.67 | 551.67 | 544.46 | 544.56 | -7.11 | -1.29% | 843,100,000 |
| 2004-08-27 | 547.25 | 551.89 | 547.25 | 551.67 | +4.42 | +0.81% | 845,400,000 |
| 2004-08-26 | 550.14 | 550.14 | 546.00 | 547.25 | -2.89 | -0.53% | 1,023,600,000 |
| 2004-08-25 | 545.01 | 550.16 | 542.13 | 550.14 | +5.13 | +0.94% | 1,192,200,000 |
| 2004-08-24 | 543.47 | 548.55 | 542.56 | 545.01 | +1.54 | +0.28% | 1,092,500,000 |
| 2004-08-23 | 547.92 | 549.97 | 543.44 | 543.47 | -4.45 | -0.81% | 1,021,900,000 |
| 2004-08-20 | 537.44 | 547.92 | 537.44 | 547.92 | +10.48 | +1.95% | 1,199,900,000 |
| 2004-08-19 | 541.61 | 541.61 | 536.14 | 537.44 | -4.17 | -0.77% | 1,249,400,000 |
| 2004-08-18 | 530.00 | 541.70 | 526.98 | 541.61 | +11.61 | +2.19% | 1,282,500,000 |
| 2004-08-17 | 528.06 | 533.27 | 528.06 | 530.00 | +1.94 | +0.37% | 1,267,800,000 |
| 2004-08-16 | 517.39 | 528.06 | 517.39 | 528.06 | +10.67 | +2.06% | 1,206,200,000 |
| 2004-08-13 | 517.10 | 521.04 | 515.90 | 517.39 | +0.29 | +0.06% | 1,175,100,000 |
| 2004-08-12 | 526.63 | 526.63 | 517.08 | 517.10 | -9.53 | -1.81% | 1,405,100,000 |
| 2004-08-11 | 529.83 | 529.83 | 517.90 | 526.63 | -3.20 | -0.60% | 1,410,400,000 |
| 2004-08-10 | 518.38 | 529.84 | 518.38 | 529.83 | +11.45 | +2.21% | 1,245,600,000 |
| 2004-08-09 | 519.65 | 522.56 | 518.15 | 518.38 | -1.27 | -0.24% | 1,086,000,000 |
| 2004-08-06 | 532.36 | 532.36 | 519.28 | 519.65 | -12.71 | -2.39% | 1,521,000,000 |
| 2004-08-05 | 542.67 | 542.74 | 532.09 | 532.36 | -10.31 | -1.90% | 1,397,400,000 |
| 2004-08-04 | 543.63 | 546.07 | 536.52 | 542.67 | -0.96 | -0.18% | 1,369,200,000 |
| 2004-08-03 | 551.93 | 551.93 | 543.47 | 543.63 | -8.30 | -1.50% | 1,338,300,000 |
| 2004-08-02 | 551.29 | 551.93 | 544.40 | 551.93 | +0.64 | +0.12% | 1,276,000,000 |
| 2004-07-30 | 549.83 | 552.14 | 547.71 | 551.29 | +1.46 | +0.27% | 1,298,200,000 |
| 2004-07-29 | 541.20 | 549.90 | 541.20 | 549.83 | +8.63 | +1.59% | 1,530,100,000 |
| 2004-07-28 | 544.61 | 544.61 | 534.57 | 541.20 | -3.41 | -0.63% | 1,554,300,000 |
| 2004-07-27 | 533.49 | 544.63 | 533.49 | 544.61 | +11.12 | +2.08% | 1,610,800,000 |
| 2004-07-26 | 539.23 | 542.29 | 531.42 | 533.49 | -5.74 | -1.06% | 1,413,400,000 |
| 2004-07-23 | 546.52 | 546.52 | 539.22 | 539.23 | -7.29 | -1.33% | 1,337,500,000 |
| 2004-07-22 | 548.60 | 549.60 | 539.05 | 546.52 | -2.08 | -0.38% | 1,680,800,000 |
| 2004-07-21 | 564.19 | 566.02 | 548.57 | 548.57 | -15.62 | -2.77% | 1,679,500,000 |
| 2004-07-20 | 554.73 | 564.25 | 554.73 | 564.19 | +9.46 | +1.71% | 1,445,800,000 |
| 2004-07-19 | 555.48 | 556.75 | 551.14 | 554.73 | -0.75 | -0.14% | 1,319,900,000 |
| 2004-07-16 | 562.16 | 564.01 | 554.80 | 555.48 | -6.68 | -1.19% | 1,450,300,000 |
| 2004-07-15 | 559.74 | 564.35 | 559.74 | 562.16 | +2.42 | +0.43% | 1,408,700,000 |
| 2004-07-14 | 562.69 | 565.88 | 557.66 | 559.74 | -2.95 | -0.52% | 1,462,000,000 |
| 2004-07-13 | 562.24 | 564.93 | 562.24 | 562.69 | +0.45 | +0.08% | 1,199,700,000 |
| 2004-07-12 | 563.73 | 564.56 | 558.29 | 562.24 | -1.49 | -0.26% | 1,114,600,000 |
| 2004-07-09 | 560.71 | 565.31 | 560.71 | 563.73 | +3.02 | +0.54% | 1,186,300,000 |
| 2004-07-08 | 572.03 | 572.03 | 560.55 | 560.71 | -11.32 | -1.98% | 1,401,100,000 |
| 2004-07-07 | 572.41 | 575.84 | 571.49 | 572.03 | -0.38 | -0.07% | 1,328,600,000 |
| 2004-07-06 | 582.72 | 582.72 | 571.47 | 572.41 | -10.31 | -1.77% | 1,283,300,000 |
| 2004-07-02 | 582.43 | 582.92 | 579.35 | 582.72 | +0.29 | +0.05% | 1,085,000,000 |
| 2004-07-01 | 591.52 | 591.52 | 582.43 | 582.43 | -9.09 | -1.54% | 1,495,700,000 |
| 2004-06-30 | 587.83 | 591.53 | 587.73 | 591.52 | +3.69 | +0.63% | 1,473,800,000 |
| 2004-06-29 | 584.10 | 590.06 | 583.72 | 587.83 | +3.73 | +0.64% | 1,375,000,000 |
| 2004-06-28 | 587.70 | 588.82 | 583.38 | 584.10 | -3.60 | -0.61% | 1,354,600,000 |
| 2004-06-25 | 579.05 | 587.70 | 578.93 | 587.70 | +8.65 | +1.49% | 1,812,900,000 |
| 2004-06-24 | 580.15 | 583.06 | 578.92 | 579.05 | -1.10 | -0.19% | 1,394,900,000 |
| 2004-06-23 | 571.89 | 580.79 | 571.23 | 580.15 | +8.26 | +1.44% | 1,444,200,000 |
| 2004-06-22 | 568.74 | 571.95 | 563.88 | 571.89 | +3.15 | +0.55% | 1,382,300,000 |
| 2004-06-21 | 570.54 | 571.85 | 568.15 | 568.74 | -1.80 | -0.32% | 1,123,900,000 |
| 2004-06-18 | 569.57 | 572.42 | 566.96 | 570.54 | +0.97 | +0.17% | 1,500,600,000 |
| 2004-06-17 | 570.07 | 571.16 | 565.21 | 569.57 | -0.50 | -0.09% | 1,296,700,000 |
| 2004-06-16 | 567.92 | 570.15 | 566.64 | 570.07 | +2.15 | +0.38% | 1,168,400,000 |
| 2004-06-15 | 557.67 | 569.69 | 557.67 | 567.92 | +10.25 | +1.84% | 1,345,900,000 |
| 2004-06-14 | 569.12 | 569.12 | 557.66 | 557.67 | -11.45 | -2.01% | 1,179,400,000 |
| 2004-06-10 | 568.58 | 571.32 | 567.78 | 569.12 | +0.54 | +0.09% | 1,160,600,000 |
| 2004-06-09 | 577.91 | 578.09 | 568.50 | 568.58 | -9.33 | -1.61% | 1,276,800,000 |
| 2004-06-08 | 578.90 | 578.90 | 575.70 | 577.91 | -0.99 | -0.17% | 1,190,300,000 |
| 2004-06-07 | 567.75 | 578.91 | 567.75 | 578.90 | +11.15 | +1.96% | 1,211,800,000 |
| 2004-06-04 | 562.44 | 571.10 | 562.44 | 567.75 | +5.31 | +0.94% | 1,115,300,000 |
| 2004-06-03 | 573.56 | 573.56 | 562.44 | 562.44 | -11.12 | -1.94% | 1,232,400,000 |
| 2004-06-02 | 572.49 | 574.80 | 570.76 | 573.56 | +1.07 | +0.19% | 1,251,700,000 |
| 2004-06-01 | 568.28 | 572.74 | 566.64 | 572.49 | +4.21 | +0.74% | 1,238,000,000 |
| 2004-05-28 | 568.56 | 569.50 | 566.16 | 568.28 | -0.28 | -0.05% | 1,172,600,000 |
| 2004-05-27 | 567.77 | 571.87 | 564.35 | 568.56 | +0.79 | +0.14% | 1,447,500,000 |
| 2004-05-26 | 565.39 | 567.77 | 562.47 | 567.77 | +2.38 | +0.42% | 1,369,400,000 |
| 2004-05-25 | 551.72 | 565.43 | 550.16 | 565.39 | +13.67 | +2.48% | 1,545,700,000 |
| 2004-05-24 | 552.67 | 552.67 | 547.94 | 551.72 | -0.95 | -0.17% | 1,227,500,000 |
| 2004-05-21 | 540.75 | 546.80 | 540.75 | 545.81 | +5.06 | +0.94% | 1,258,600,000 |
| 2004-05-20 | 540.86 | 544.05 | 538.02 | 540.75 | -0.11 | -0.02% | 1,211,000,000 |
| 2004-05-19 | 542.56 | 552.75 | 540.01 | 540.86 | -1.70 | -0.31% | 1,548,600,000 |
| 2004-05-18 | 535.34 | 542.56 | 535.34 | 542.56 | +7.22 | +1.35% | 1,353,000,000 |
| 2004-05-17 | 543.76 | 543.76 | 530.68 | 535.34 | -8.42 | -1.55% | 1,430,100,000 |
| 2004-05-14 | 547.91 | 549.76 | 540.77 | 543.76 | -4.15 | -0.76% | 1,335,900,000 |
| 2004-05-13 | 548.99 | 552.40 | 545.00 | 547.17 | -1.82 | -0.33% | 1,411,100,000 |
| 2004-05-12 | 548.63 | 549.25 | 534.41 | 548.99 | +0.36 | +0.07% | 1,697,600,000 |
| 2004-05-11 | 537.86 | 548.69 | 537.86 | 548.67 | +10.81 | +2.01% | 1,533,800,000 |
| 2004-05-10 | 548.56 | 548.56 | 533.51 | 537.86 | -10.70 | -1.95% | 1,918,400,000 |
| 2004-05-07 | 563.09 | 566.28 | 548.56 | 548.56 | -14.53 | -2.58% | 1,653,600,000 |
| 2004-05-06 | 570.06 | 570.06 | 556.97 | 563.09 | -6.97 | -1.22% | 1,509,300,000 |
| 2004-05-05 | 569.63 | 573.28 | 568.92 | 570.06 | +0.43 | +0.08% | 1,469,000,000 |
| 2004-05-04 | 565.48 | 575.36 | 565.18 | 569.64 | +4.16 | +0.74% | 1,662,100,000 |
| 2004-05-03 | 559.80 | 568.38 | 559.80 | 565.48 | +5.68 | +1.01% | 1,571,600,000 |
| 2004-04-30 | 567.25 | 570.19 | 558.57 | 559.80 | -7.45 | -1.31% | 1,634,700,000 |
| 2004-04-29 | 577.06 | 580.42 | 564.44 | 567.25 | -9.81 | -1.70% | 1,859,000,000 |
| 2004-04-28 | 590.76 | 590.76 | 575.82 | 577.06 | -13.70 | -2.32% | 1,855,600,000 |
| 2004-04-27 | 589.45 | 594.98 | 587.24 | 590.76 | +1.31 | +0.22% | 1,518,000,000 |
| 2004-04-26 | 590.71 | 596.39 | 588.67 | 589.45 | -1.26 | -0.21% | 1,290,600,000 |
| 2004-04-23 | 593.24 | 594.36 | 586.05 | 590.71 | -2.53 | -0.43% | 1,396,100,000 |
| 2004-04-22 | 583.22 | 593.67 | 582.28 | 593.24 | +10.02 | +1.72% | 1,826,700,000 |
| 2004-04-21 | 575.81 | 583.22 | 573.59 | 583.22 | +7.41 | +1.29% | 1,738,100,000 |
| 2004-04-20 | 586.95 | 591.93 | 575.79 | 575.81 | -11.14 | -1.90% | 1,508,500,000 |
| 2004-04-19 | 583.37 | 587.38 | 579.17 | 586.95 | +3.58 | +0.61% | 1,194,900,000 |
| 2004-04-16 | 580.30 | 585.64 | 576.78 | 583.37 | +3.07 | +0.53% | 1,487,800,000 |
| 2004-04-15 | 582.02 | 586.01 | 575.81 | 580.30 | -1.72 | -0.30% | 1,568,700,000 |
| 2004-04-14 | 585.83 | 588.01 | 578.88 | 582.02 | -3.81 | -0.65% | 1,547,700,000 |
| 2004-04-13 | 599.65 | 601.04 | 584.34 | 585.83 | -13.82 | -2.30% | 1,423,200,000 |
| 2004-04-12 | 597.88 | 603.04 | 597.88 | 599.65 | +1.77 | +0.30% | 1,102,400,000 |
| 2004-04-08 | 601.64 | 605.99 | 597.88 | 597.88 | -3.76 | -0.62% | 1,199,800,000 |
| 2004-04-07 | 599.33 | 603.76 | 595.23 | 601.64 | +2.31 | +0.39% | 1,458,800,000 |
| 2004-04-06 | 606.39 | 606.39 | 599.28 | 599.33 | -7.06 | -1.16% | 1,397,700,000 |
| 2004-04-05 | 603.42 | 606.42 | 601.71 | 606.39 | +2.97 | +0.49% | 1,413,700,000 |
| 2004-04-02 | 595.32 | 604.22 | 595.32 | 603.45 | +8.13 | +1.37% | 1,629,200,000 |
| 2004-04-01 | 590.31 | 596.15 | 590.31 | 595.32 | +5.01 | +0.85% | 1,560,700,000 |
| 2004-03-31 | 589.40 | 591.67 | 585.16 | 590.31 | +0.91 | +0.15% | 1,560,700,000 |
| 2004-03-30 | 583.39 | 589.41 | 582.14 | 589.40 | +6.01 | +1.03% | 1,332,400,000 |
| 2004-03-29 | 572.92 | 583.47 | 572.92 | 583.39 | +10.47 | +1.83% | 1,405,500,000 |
| 2004-03-26 | 571.53 | 575.56 | 570.72 | 572.92 | +1.39 | +0.24% | 1,319,100,000 |
| 2004-03-25 | 557.63 | 571.69 | 557.63 | 571.53 | +13.90 | +2.49% | 1,471,700,000 |
| 2004-03-24 | 560.92 | 562.26 | 556.13 | 557.63 | -3.29 | -0.59% | 1,527,800,000 |
| 2004-03-23 | 558.99 | 566.05 | 558.51 | 560.92 | +1.93 | +0.35% | 1,458,200,000 |
| 2004-03-22 | 570.74 | 570.74 | 557.94 | 558.99 | -11.75 | -2.06% | 1,452,300,000 |
| 2004-03-19 | 574.55 | 577.41 | 570.19 | 570.74 | -3.81 | -0.66% | 1,457,400,000 |
| 2004-03-18 | 578.57 | 578.57 | 569.23 | 574.55 | -4.02 | -0.69% | 1,369,200,000 |
| 2004-03-17 | 566.64 | 578.92 | 566.64 | 578.57 | +11.93 | +2.11% | 1,490,100,000 |
| 2004-03-16 | 566.95 | 573.85 | 562.67 | 566.64 | -0.31 | -0.05% | 1,500,700,000 |
| 2004-03-15 | 582.84 | 582.96 | 566.89 | 566.95 | -15.89 | -2.73% | 1,600,600,000 |
| 2004-03-12 | 568.74 | 582.84 | 568.74 | 582.84 | +14.10 | +2.48% | 1,388,500,000 |
| 2004-03-11 | 575.01 | 581.02 | 568.70 | 568.74 | -6.27 | -1.09% | 1,889,900,000 |
| 2004-03-10 | 585.95 | 589.78 | 574.58 | 575.01 | -10.94 | -1.87% | 1,648,400,000 |
| 2004-03-09 | 592.51 | 593.24 | 584.31 | 585.95 | -6.56 | -1.11% | 1,499,400,000 |
| 2004-03-08 | 599.54 | 603.11 | 592.37 | 592.51 | -7.03 | -1.17% | 1,254,400,000 |
| 2004-03-05 | 598.38 | 603.16 | 594.36 | 599.54 | +1.16 | +0.19% | 1,398,200,000 |
| 2004-03-04 | 591.32 | 598.39 | 589.52 | 598.38 | +7.06 | +1.19% | 1,265,800,000 |
| 2004-03-03 | 591.06 | 592.93 | 585.58 | 591.32 | +0.26 | +0.04% | 1,334,500,000 |
| 2004-03-02 | 594.77 | 596.22 | 590.96 | 591.06 | -3.71 | -0.62% | 1,476,000,000 |
| 2004-03-01 | 585.56 | 594.77 | 585.56 | 594.77 | +9.21 | +1.57% | 1,497,100,000 |
| 2004-02-27 | 584.18 | 587.06 | 582.21 | 585.56 | +1.38 | +0.24% | 1,540,400,000 |
| 2004-02-26 | 579.04 | 583.86 | 576.58 | 583.86 | +4.82 | +0.83% | 1,383,900,000 |
| 2004-02-25 | 571.87 | 579.09 | 571.56 | 579.04 | +7.17 | +1.25% | 1,360,700,000 |
| 2004-02-24 | 570.20 | 575.91 | 566.21 | 571.87 | +1.67 | +0.29% | 1,543,600,000 |
| 2004-02-23 | 579.89 | 581.86 | 570.18 | 570.20 | -9.69 | -1.67% | 1,380,400,000 |
| 2004-02-20 | 582.59 | 583.70 | 575.47 | 579.89 | -2.70 | -0.46% | 1,479,600,000 |
| 2004-02-19 | 591.48 | 596.00 | 582.41 | 582.59 | -8.89 | -1.50% | 1,562,800,000 |
| 2004-02-18 | 594.48 | 595.41 | 590.40 | 591.48 | -3.00 | -0.50% | 1,382,400,000 |
| 2004-02-17 | 585.14 | 594.48 | 585.14 | 594.48 | +9.34 | +1.60% | 1,396,500,000 |
| 2004-02-13 | 592.75 | 594.81 | 584.86 | 585.14 | -7.61 | -1.28% | 1,329,200,000 |
| 2004-02-12 | 597.07 | 597.07 | 592.13 | 592.75 | -4.32 | -0.72% | 1,464,300,000 |
| 2004-02-11 | 592.83 | 597.08 | 590.14 | 597.07 | +4.24 | +0.72% | 1,699,300,000 |
| 2004-02-10 | 585.49 | 592.83 | 584.69 | 592.83 | +7.34 | +1.25% | 1,403,900,000 |
| 2004-02-09 | 584.07 | 588.03 | 583.58 | 585.49 | +1.42 | +0.24% | 1,303,500,000 |
| 2004-02-06 | 569.54 | 584.35 | 569.54 | 584.07 | +14.53 | +2.55% | 1,477,600,000 |
| 2004-02-05 | 564.03 | 570.90 | 564.03 | 569.54 | +5.51 | +0.98% | 1,566,600,000 |
| 2004-02-04 | 579.15 | 579.15 | 564.03 | 564.03 | -15.12 | -2.61% | 1,634,800,000 |
| 2004-02-03 | 580.54 | 581.19 | 578.29 | 579.15 | -1.39 | -0.24% | 1,476,900,000 |
| 2004-02-02 | 580.76 | 585.07 | 576.03 | 580.54 | -0.22 | -0.04% | 1,599,200,000 |
| 2004-01-30 | 579.86 | 583.55 | 577.23 | 580.76 | +0.90 | +0.16% | 1,635,000,000 |
| 2004-01-29 | 583.91 | 586.80 | 573.34 | 579.86 | -4.05 | -0.69% | 1,921,900,000 |
| 2004-01-28 | 595.17 | 598.46 | 582.84 | 583.91 | -11.26 | -1.89% | 1,842,000,000 |
| 2004-01-27 | 601.50 | 601.50 | 594.93 | 595.17 | -6.33 | -1.05% | 1,673,100,000 |
| 2004-01-26 | 596.14 | 601.50 | 592.46 | 601.50 | +5.36 | +0.90% | 1,842,550,000 |
| 2004-01-23 | 591.73 | 596.14 | 589.92 | 596.14 | +4.41 | +0.75% | 1,480,600,000 |
| 2004-01-22 | 597.48 | 600.61 | 591.53 | 591.73 | -5.75 | -0.96% | 1,693,700,000 |
| 2004-01-21 | 597.98 | 598.75 | 591.51 | 597.48 | -0.50 | -0.08% | 1,757,600,000 |
| 2004-01-20 | 590.41 | 597.98 | 590.16 | 597.98 | +7.57 | +1.28% | 1,698,200,000 |
| 2004-01-16 | 586.36 | 591.99 | 586.35 | 590.41 | +4.05 | +0.69% | 1,721,100,000 |
| 2004-01-15 | 586.12 | 587.31 | 579.30 | 586.36 | +0.24 | +0.04% | 1,695,000,000 |
| 2004-01-14 | 581.16 | 586.12 | 581.16 | 586.12 | +4.96 | +0.85% | 1,514,600,000 |
| 2004-01-13 | 583.01 | 583.18 | 575.04 | 581.16 | -1.85 | -0.32% | 1,595,900,000 |
| 2004-01-12 | 575.20 | 583.01 | 575.20 | 583.01 | +7.81 | +1.36% | 1,510,200,000 |
| 2004-01-09 | 579.62 | 581.90 | 573.74 | 575.20 | -4.42 | -0.76% | 1,720,700,000 |
| 2004-01-08 | 574.62 | 580.22 | 574.62 | 579.62 | +5.00 | +0.87% | 1,868,400,000 |
| 2004-01-07 | 569.89 | 574.62 | 567.84 | 574.62 | +4.73 | +0.83% | 1,704,900,000 |
| 2004-01-06 | 568.93 | 572.67 | 568.07 | 569.89 | +0.96 | +0.17% | 1,494,500,000 |
| 2004-01-05 | 560.85 | 569.45 | 560.85 | 568.92 | +8.07 | +1.44% | 1,578,200,000 |
| 2004-01-02 | 556.91 | 564.50 | 556.91 | 560.85 | +3.94 | +0.71% | 1,153,200,000 |
| 2003-12-31 | 565.47 | 566.74 | 556.91 | 556.91 | -8.56 | -1.51% | 1,027,500,000 |
| 2003-12-30 | 563.88 | 565.47 | 562.13 | 565.47 | +1.59 | +0.28% | 1,012,600,000 |
| 2003-12-29 | 554.90 | 563.88 | 554.90 | 563.88 | +8.98 | +1.62% | 1,058,800,000 |
| 2003-12-26 | 552.35 | 555.10 | 552.34 | 554.90 | +2.55 | +0.46% | 356,070,000 |
| 2003-12-24 | 555.03 | 555.03 | 552.23 | 552.35 | -2.68 | -0.48% | 518,060,000 |
| 2003-12-23 | 549.37 | 555.03 | 548.37 | 555.03 | +5.66 | +1.03% | 1,145,300,000 |
| 2003-12-22 | 546.88 | 549.37 | 544.86 | 549.37 | +2.49 | +0.46% | 1,251,700,000 |
| 2003-12-19 | 546.90 | 548.87 | 541.97 | 546.88 | -0.02 | 0.00% | 1,657,300,000 |
| 2003-12-18 | 538.58 | 547.62 | 538.07 | 546.90 | +8.32 | +1.54% | 1,579,900,000 |
| 2003-12-17 | 537.74 | 539.08 | 533.10 | 538.72 | +0.98 | +0.18% | 1,441,700,000 |
| 2003-12-16 | 535.25 | 537.77 | 529.44 | 537.74 | +2.49 | +0.47% | 1,547,900,000 |
| 2003-12-15 | 547.59 | 553.38 | 535.25 | 535.25 | -12.34 | -2.25% | 1,520,800,000 |
| 2003-12-12 | 542.92 | 547.59 | 540.97 | 547.59 | +4.67 | +0.86% | 1,223,100,000 |
| 2003-12-11 | 528.49 | 542.93 | 528.49 | 542.92 | +14.43 | +2.73% | 1,441,100,000 |
| 2003-12-10 | 534.54 | 535.58 | 526.42 | 528.49 | -6.05 | -1.13% | 1,444,000,000 |
| 2003-12-09 | 543.04 | 544.85 | 534.26 | 534.54 | -8.50 | -1.57% | 1,465,500,000 |
| 2003-12-08 | 539.01 | 543.15 | 536.52 | 543.04 | +4.03 | +0.75% | 1,218,900,000 |
| 2003-12-05 | 544.15 | 544.15 | 537.82 | 539.01 | -5.14 | -0.94% | 1,265,900,000 |
| 2003-12-04 | 545.19 | 545.89 | 537.23 | 544.15 | -1.04 | -0.19% | 1,463,100,000 |
| 2003-12-03 | 553.60 | 556.74 | 545.05 | 545.19 | -8.41 | -1.52% | 1,441,700,000 |
| 2003-12-02 | 554.59 | 557.42 | 553.28 | 553.60 | -0.99 | -0.18% | 1,383,200,000 |
| 2003-12-01 | 546.51 | 554.64 | 546.51 | 554.59 | +8.08 | +1.48% | 1,375,000,000 |
| 2003-11-28 | 545.31 | 547.56 | 545.22 | 546.51 | +1.20 | +0.22% | 487,220,000 |
| 2003-11-26 | 543.18 | 547.32 | 539.70 | 545.31 | +2.13 | +0.39% | 1,097,700,000 |
| 2003-11-25 | 539.51 | 544.33 | 539.17 | 543.18 | +3.67 | +0.68% | 1,333,700,000 |
| 2003-11-24 | 525.93 | 539.51 | 525.93 | 539.51 | +13.58 | +2.58% | 1,302,800,000 |
| 2003-11-21 | 523.08 | 527.07 | 523.08 | 525.93 | +2.85 | +0.54% | 1,273,800,000 |
| 2003-11-20 | 525.62 | 529.01 | 520.76 | 523.08 | -2.54 | -0.48% | 1,326,700,000 |
| 2003-11-19 | 521.68 | 527.15 | 519.84 | 525.62 | +3.94 | +0.76% | 1,326,200,000 |
| 2003-11-18 | 526.21 | 531.39 | 521.58 | 521.68 | -4.53 | -0.86% | 1,354,300,000 |
| 2003-11-17 | 532.96 | 532.96 | 521.51 | 526.21 | -6.75 | -1.27% | 1,374,300,000 |
| 2003-11-14 | 541.20 | 544.92 | 532.83 | 532.96 | -8.24 | -1.52% | 1,356,100,000 |
| 2003-11-13 | 540.66 | 542.39 | 537.81 | 541.20 | +0.54 | +0.10% | 1,383,000,000 |
| 2003-11-12 | 528.57 | 540.66 | 528.57 | 540.66 | +12.09 | +2.29% | 1,349,300,000 |
| 2003-11-11 | 533.21 | 533.42 | 526.76 | 528.57 | -4.64 | -0.87% | 1,162,500,000 |
| 2003-11-10 | 542.96 | 543.30 | 533.18 | 533.21 | -9.75 | -1.80% | 1,243,600,000 |
| 2003-11-07 | 542.94 | 546.92 | 542.51 | 542.96 | +0.02 | +0.00% | 1,440,500,000 |
| 2003-11-06 | 538.91 | 542.95 | 537.08 | 542.94 | +4.03 | +0.75% | 1,453,900,000 |
| 2003-11-05 | 538.87 | 539.05 | 531.91 | 538.91 | +0.04 | +0.01% | 1,401,800,000 |
| 2003-11-04 | 537.84 | 540.32 | 535.72 | 538.87 | +1.03 | +0.19% | 1,417,600,000 |
| 2003-11-03 | 528.22 | 537.84 | 528.22 | 537.84 | +9.62 | +1.82% | 1,378,200,000 |
| 2003-10-31 | 530.37 | 533.26 | 528.11 | 528.22 | -2.15 | -0.41% | 1,498,900,000 |
| 2003-10-30 | 531.81 | 536.41 | 530.03 | 530.37 | -1.44 | -0.27% | 1,629,700,000 |
| 2003-10-29 | 525.85 | 531.99 | 524.00 | 531.81 | +5.96 | +1.13% | 1,562,600,000 |
| 2003-10-28 | 515.35 | 525.86 | 515.35 | 525.85 | +10.50 | +2.04% | 1,629,200,000 |
| 2003-10-27 | 506.43 | 516.15 | 506.43 | 515.35 | +8.92 | +1.76% | 1,371,800,000 |
| 2003-10-24 | 510.49 | 510.49 | 503.88 | 506.43 | -4.06 | -0.80% | 1,420,300,000 |
| 2003-10-23 | 513.15 | 513.55 | 506.81 | 510.49 | -2.66 | -0.52% | 1,604,300,000 |
| 2003-10-22 | 525.53 | 525.53 | 513.15 | 513.15 | -12.38 | -2.36% | 1,647,200,000 |
| 2003-10-21 | 521.44 | 526.42 | 521.44 | 525.53 | +4.09 | +0.78% | 1,498,000,000 |
| 2003-10-20 | 520.36 | 523.37 | 519.34 | 521.44 | +1.08 | +0.21% | 1,172,600,000 |
| 2003-10-17 | 529.64 | 530.29 | 520.34 | 520.36 | -9.28 | -1.75% | 1,352,000,000 |
| 2003-10-16 | 527.35 | 530.49 | 526.06 | 529.64 | +2.29 | +0.43% | 1,417,700,000 |
| 2003-10-15 | 531.84 | 534.22 | 526.48 | 527.35 | -4.49 | -0.84% | 1,521,100,000 |
| 2003-10-14 | 527.57 | 531.87 | 525.78 | 531.84 | +4.27 | +0.81% | 1,271,900,000 |
| 2003-10-13 | 519.06 | 528.91 | 519.06 | 527.57 | +8.51 | +1.64% | 1,040,500,000 |
| 2003-10-10 | 521.34 | 521.84 | 515.64 | 519.06 | -2.28 | -0.44% | 1,108,100,000 |
| 2003-10-09 | 515.68 | 526.40 | 515.68 | 521.34 | +5.66 | +1.10% | 1,578,700,000 |
| 2003-10-08 | 520.77 | 521.05 | 514.56 | 515.68 | -5.09 | -0.98% | 1,262,500,000 |
| 2003-10-07 | 516.72 | 520.78 | 513.60 | 520.77 | +4.05 | +0.78% | 1,279,500,000 |
| 2003-10-06 | 512.28 | 516.74 | 510.96 | 516.72 | +4.44 | +0.87% | 1,025,800,000 |
| 2003-10-03 | 503.20 | 513.62 | 503.20 | 512.28 | +9.08 | +1.80% | 1,570,500,000 |
| 2003-10-02 | 500.32 | 504.25 | 499.81 | 503.20 | +2.88 | +0.58% | 1,269,300,000 |
| 2003-10-01 | 487.68 | 500.35 | 487.68 | 500.32 | +12.64 | +2.59% | 1,566,300,000 |
| 2003-09-30 | 492.71 | 492.71 | 483.56 | 487.68 | -5.03 | -1.02% | 1,590,500,000 |
| 2003-09-29 | 485.29 | 492.86 | 482.13 | 492.71 | +7.42 | +1.53% | 1,366,500,000 |
| 2003-09-26 | 495.06 | 495.06 | 485.27 | 485.29 | -9.77 | -1.97% | 1,472,500,000 |
| 2003-09-25 | 507.86 | 509.31 | 495.05 | 495.06 | -12.80 | -2.52% | 1,530,000,000 |
| 2003-09-24 | 519.36 | 519.85 | 507.86 | 507.86 | -11.50 | -2.21% | 1,556,000,000 |
| 2003-09-23 | 513.65 | 519.49 | 513.65 | 519.36 | +5.71 | +1.11% | 1,301,700,000 |
| 2003-09-22 | 520.20 | 520.20 | 511.17 | 513.65 | -6.55 | -1.26% | 1,278,800,000 |
| 2003-09-19 | 519.46 | 520.61 | 517.52 | 520.20 | +0.74 | +0.14% | 1,518,600,000 |
| 2003-09-18 | 515.10 | 519.48 | 513.21 | 519.46 | +4.36 | +0.85% | 1,498,800,000 |
| 2003-09-17 | 515.66 | 516.71 | 513.29 | 515.10 | -0.56 | -0.11% | 1,338,210,000 |
| 2003-09-16 | 507.64 | 515.91 | 507.64 | 515.66 | +8.02 | +1.58% | 1,403,200,000 |
| 2003-09-15 | 509.06 | 511.95 | 507.47 | 507.64 | -1.42 | -0.28% | 1,151,300,000 |
| 2003-09-12 | 507.43 | 509.76 | 501.55 | 509.06 | +1.63 | +0.32% | 1,236,700,000 |
| 2003-09-11 | 501.76 | 507.90 | 501.76 | 507.43 | +5.67 | +1.13% | 1,335,900,000 |
| 2003-09-10 | 513.57 | 513.57 | 501.73 | 501.76 | -11.81 | -2.30% | 1,582,100,000 |
| 2003-09-09 | 517.13 | 517.13 | 512.51 | 513.57 | -3.56 | -0.69% | 1,414,800,000 |
| 2003-09-08 | 508.87 | 517.21 | 508.87 | 517.13 | +8.26 | +1.62% | 1,299,300,000 |
| 2003-09-05 | 512.56 | 514.91 | 507.92 | 508.87 | -3.69 | -0.72% | 1,465,200,000 |
| 2003-09-04 | 510.71 | 512.56 | 508.99 | 512.56 | +1.85 | +0.36% | 1,453,900,000 |
| 2003-09-03 | 507.50 | 512.01 | 507.50 | 510.71 | +3.21 | +0.63% | 1,675,600,000 |
| 2003-09-02 | 497.42 | 507.65 | 496.73 | 507.50 | +10.08 | +2.03% | 1,470,500,000 |
| 2003-08-29 | 495.81 | 499.42 | 494.94 | 497.42 | +1.61 | +0.32% | 945,100,000 |
| 2003-08-28 | 490.93 | 495.81 | 487.90 | 495.81 | +4.88 | +0.99% | 1,165,200,000 |
| 2003-08-27 | 486.51 | 491.44 | 485.91 | 490.92 | +4.41 | +0.91% | 1,051,400,000 |
| 2003-08-26 | 483.87 | 486.54 | 477.51 | 486.51 | +2.64 | +0.55% | 1,178,700,000 |
| 2003-08-25 | 485.51 | 485.51 | 480.99 | 483.87 | -1.64 | -0.34% | 971,700,000 |
| 2003-08-22 | 494.82 | 497.79 | 485.46 | 485.51 | -9.31 | -1.88% | 1,308,900,000 |
| 2003-08-21 | 489.46 | 494.82 | 489.46 | 494.82 | +5.36 | +1.10% | 1,407,100,000 |
| 2003-08-20 | 488.69 | 490.24 | 485.31 | 489.46 | +0.77 | +0.16% | 1,210,800,000 |
| 2003-08-19 | 480.92 | 488.70 | 480.92 | 488.70 | +7.78 | +1.62% | 1,300,600,000 |
| 2003-08-18 | 471.92 | 480.92 | 471.92 | 480.92 | +9.00 | +1.91% | 1,127,600,000 |
| 2003-08-15 | 471.22 | 473.65 | 471.22 | 471.92 | +0.70 | +0.15% | 636,370,000 |
| 2003-08-14 | 467.47 | 471.22 | 466.55 | 471.22 | +3.75 | +0.80% | 1,186,800,000 |
| 2003-08-13 | 466.95 | 468.37 | 466.01 | 467.47 | +0.52 | +0.11% | 1,208,800,000 |
| 2003-08-12 | 459.27 | 466.95 | 459.27 | 466.95 | +7.68 | +1.67% | 1,132,300,000 |
| 2003-08-11 | 453.94 | 459.27 | 453.94 | 459.27 | +5.33 | +1.17% | 1,022,200,000 |
| 2003-08-08 | 455.49 | 455.49 | 452.37 | 453.94 | -1.55 | -0.34% | 1,086,600,000 |
| 2003-08-07 | 453.91 | 454.22 | 449.97 | 453.77 | -0.14 | -0.03% | 1,389,300,000 |
| 2003-08-06 | 457.45 | 458.24 | 452.79 | 453.91 | -3.54 | -0.77% | 1,491,000,000 |
| 2003-08-05 | 464.77 | 464.77 | 457.08 | 457.45 | -7.32 | -1.57% | 1,351,700,000 |
| 2003-08-04 | 468.08 | 468.12 | 460.56 | 464.77 | -3.31 | -0.71% | 1,318,700,000 |
| 2003-08-01 | 476.02 | 476.02 | 467.19 | 468.08 | -7.94 | -1.67% | 1,390,600,000 |
| 2003-07-31 | 472.80 | 478.80 | 472.80 | 476.02 | +3.22 | +0.68% | 1,608,000,000 |
| 2003-07-30 | 473.60 | 474.23 | 470.93 | 472.80 | -0.80 | -0.17% | 1,391,900,000 |
| 2003-07-29 | 473.83 | 476.04 | 469.70 | 473.60 | -0.23 | -0.05% | 1,508,900,000 |
| 2003-07-28 | 468.88 | 474.42 | 468.88 | 473.83 | +4.95 | +1.06% | 1,328,600,000 |
| 2003-07-25 | 465.26 | 469.76 | 463.30 | 468.88 | +3.62 | +0.78% | 1,397,500,000 |
| 2003-07-24 | 466.14 | 472.51 | 465.25 | 465.26 | -0.88 | -0.19% | 1,559,000,000 |
| 2003-07-23 | 464.00 | 466.15 | 460.52 | 466.14 | +2.14 | +0.46% | 1,362,700,000 |
| 2003-07-22 | 457.17 | 464.00 | 457.17 | 464.00 | +6.83 | +1.49% | 1,439,700,000 |
| 2003-07-21 | 464.76 | 464.76 | 456.54 | 457.17 | -7.59 | -1.63% | 1,254,200,000 |
| 2003-07-18 | 459.93 | 464.97 | 459.70 | 464.76 | +4.83 | +1.05% | 1,365,200,000 |
| 2003-07-17 | 473.68 | 473.68 | 459.93 | 459.93 | -13.75 | -2.90% | 1,661,400,000 |
| 2003-07-16 | 476.93 | 477.97 | 471.93 | 473.68 | -3.25 | -0.68% | 1,662,000,000 |
| 2003-07-15 | 479.03 | 480.85 | 474.47 | 476.93 | -2.10 | -0.44% | 1,518,600,000 |
| 2003-07-14 | 473.77 | 481.37 | 473.77 | 479.03 | +5.26 | +1.11% | 1,448,900,000 |
| 2003-07-11 | 469.03 | 474.04 | 469.03 | 473.77 | +4.74 | +1.01% | 1,212,700,000 |
| 2003-07-10 | 476.99 | 476.99 | 467.61 | 469.03 | -7.96 | -1.67% | 1,465,700,000 |
| 2003-07-09 | 473.97 | 477.88 | 470.50 | 476.99 | +3.02 | +0.64% | 1,618,000,000 |
| 2003-07-08 | 465.71 | 474.13 | 465.13 | 473.97 | +8.26 | +1.77% | 1,565,700,000 |
| 2003-07-07 | 456.35 | 465.71 | 456.35 | 465.71 | +9.36 | +2.05% | 1,429,100,000 |
| 2003-07-03 | 458.89 | 459.03 | 455.97 | 456.35 | -2.54 | -0.55% | 775,900,000 |
| 2003-07-02 | 449.17 | 458.90 | 449.17 | 458.89 | +9.72 | +2.16% | 1,519,300,000 |
| 2003-07-01 | 448.35 | 449.24 | 441.22 | 449.17 | +0.82 | +0.18% | 1,460,200,000 |
| 2003-06-30 | 448.75 | 452.64 | 446.20 | 448.37 | -0.38 | -0.08% | 1,587,200,000 |
| 2003-06-27 | 449.90 | 455.14 | 447.97 | 448.75 | -1.15 | -0.26% | 1,267,800,000 |
| 2003-06-26 | 443.21 | 450.30 | 443.21 | 449.90 | +6.69 | +1.51% | 1,387,400,000 |
| 2003-06-25 | 440.89 | 446.36 | 440.89 | 443.21 | +2.32 | +0.53% | 1,459,200,000 |
| 2003-06-24 | 439.41 | 442.40 | 437.20 | 440.89 | +1.48 | +0.34% | 1,388,300,000 |
| 2003-06-23 | 449.56 | 449.78 | 439.17 | 439.41 | -10.15 | -2.26% | 1,398,100,000 |
| 2003-06-20 | 450.33 | 452.88 | 449.23 | 449.56 | -0.77 | -0.17% | 1,698,000,000 |
| 2003-06-19 | 457.51 | 460.08 | 450.06 | 450.33 | -7.18 | -1.57% | 1,530,100,000 |
| 2003-06-18 | 458.01 | 458.65 | 454.57 | 457.51 | -0.50 | -0.11% | 1,488,900,000 |
| 2003-06-17 | 457.47 | 458.49 | 455.14 | 458.01 | +0.54 | +0.12% | 1,479,700,000 |
| 2003-06-16 | 449.71 | 457.47 | 449.71 | 457.47 | +7.76 | +1.73% | 1,345,900,000 |
| 2003-06-13 | 456.74 | 457.46 | 449.56 | 449.71 | -7.03 | -1.54% | 1,271,600,000 |
| 2003-06-12 | 455.50 | 458.01 | 454.77 | 456.74 | +1.24 | +0.27% | 1,553,100,000 |
| 2003-06-11 | 450.96 | 455.50 | 447.76 | 455.50 | +4.54 | +1.01% | 1,520,000,000 |
| 2003-06-10 | 444.79 | 451.05 | 444.79 | 450.96 | +6.17 | +1.39% | 1,275,400,000 |
| 2003-06-09 | 453.94 | 453.94 | 444.56 | 444.79 | -9.15 | -2.02% | 1,307,000,000 |
| 2003-06-06 | 456.69 | 465.73 | 453.73 | 453.94 | -2.75 | -0.60% | 1,837,200,000 |
| 2003-06-05 | 451.23 | 456.69 | 447.87 | 456.69 | +5.46 | +1.21% | 1,693,100,000 |
| 2003-06-04 | 443.87 | 451.58 | 443.87 | 451.23 | +7.36 | +1.66% | 1,618,700,000 |
| 2003-06-03 | 442.63 | 443.92 | 440.63 | 443.87 | +1.24 | +0.28% | 1,450,200,000 |
| 2003-06-02 | 441.00 | 447.47 | 441.00 | 442.63 | +1.63 | +0.37% | 1,662,500,000 |
| 2003-05-30 | 432.64 | 441.01 | 432.64 | 441.00 | +8.36 | +1.93% | 1,688,800,000 |
| 2003-05-29 | 430.48 | 435.12 | 430.01 | 432.64 | +2.16 | +0.50% | 1,685,800,000 |
| 2003-05-28 | 427.71 | 431.34 | 427.71 | 430.48 | +2.77 | +0.65% | 1,559,000,000 |
| 2003-05-27 | 418.40 | 427.73 | 417.82 | 427.71 | +9.31 | +2.23% | 1,532,000,000 |
| 2003-05-23 | 415.09 | 418.64 | 413.66 | 418.40 | +3.31 | +0.80% | 1,201,000,000 |
| 2003-05-22 | 410.73 | 415.29 | 410.46 | 415.09 | +4.36 | +1.06% | 1,448,500,000 |
| 2003-05-21 | 409.03 | 410.73 | 407.05 | 410.73 | +1.70 | +0.42% | 1,457,800,000 |
| 2003-05-20 | 408.32 | 411.36 | 406.19 | 409.03 | +0.71 | +0.17% | 1,505,300,000 |
| 2003-05-19 | 414.69 | 416.11 | 408.32 | 408.32 | -6.37 | -1.54% | 1,375,700,000 |
| 2003-05-16 | 422.05 | 422.05 | 414.67 | 414.69 | -7.36 | -1.74% | 1,505,500,000 |
| 2003-05-15 | 419.44 | 422.24 | 419.25 | 422.05 | +2.61 | +0.62% | 1,508,700,000 |
| 2003-05-14 | 419.23 | 420.97 | 418.23 | 419.44 | +0.21 | +0.05% | 1,401,800,000 |
| 2003-05-13 | 418.20 | 420.40 | 415.26 | 419.23 | +1.03 | +0.25% | 1,418,100,000 |
| 2003-05-12 | 413.53 | 418.20 | 412.70 | 418.20 | +4.67 | +1.13% | 1,378,800,000 |
| 2003-05-09 | 407.68 | 413.53 | 407.68 | 413.53 | +5.85 | +1.43% | 1,326,100,000 |
| 2003-05-08 | 410.23 | 410.23 | 406.92 | 407.68 | -2.55 | -0.62% | 1,379,600,000 |
| 2003-05-07 | 412.75 | 412.75 | 409.95 | 410.23 | -2.52 | -0.61% | 1,531,900,000 |
| 2003-05-06 | 409.81 | 413.79 | 409.81 | 412.75 | +2.94 | +0.72% | 1,649,600,000 |
| 2003-05-05 | 407.67 | 410.18 | 407.67 | 409.80 | +2.13 | +0.52% | 1,446,300,000 |
| 2003-05-02 | 398.83 | 407.67 | 398.83 | 407.67 | +8.84 | +2.22% | 1,554,300,000 |
| 2003-05-01 | 398.68 | 399.90 | 394.19 | 398.83 | +0.15 | +0.04% | 1,397,500,000 |
| 2003-04-30 | 395.78 | 399.85 | 394.46 | 398.68 | +2.90 | +0.73% | 1,788,510,000 |
| 2003-04-29 | 395.20 | 398.40 | 395.20 | 395.78 | +0.58 | +0.15% | 1,525,600,000 |
| 2003-04-28 | 388.50 | 395.20 | 388.50 | 395.20 | +6.70 | +1.72% | 1,273,000,000 |
| 2003-04-25 | 392.27 | 392.27 | 388.25 | 388.50 | -3.77 | -0.96% | 1,335,800,000 |
| 2003-04-24 | 394.97 | 394.97 | 392.08 | 392.27 | -2.70 | -0.68% | 1,648,100,000 |
| 2003-04-23 | 391.16 | 395.01 | 391.16 | 394.97 | +3.81 | +0.97% | 1,667,200,000 |
| 2003-04-22 | 385.30 | 391.53 | 383.42 | 391.16 | +5.86 | +1.52% | 1,631,200,000 |
| 2003-04-21 | 383.70 | 385.30 | 382.89 | 385.30 | +1.60 | +0.42% | 1,118,700,000 |
| 2003-04-17 | 377.73 | 383.77 | 377.73 | 383.70 | +5.97 | +1.58% | 1,430,600,000 |
| 2003-04-16 | 379.60 | 381.81 | 377.36 | 377.73 | -1.87 | -0.49% | 1,587,600,000 |
| 2003-04-15 | 377.61 | 379.62 | 375.68 | 379.60 | +1.99 | +0.53% | 1,460,200,000 |
| 2003-04-14 | 371.30 | 377.61 | 371.30 | 377.61 | +6.31 | +1.70% | 1,131,000,000 |
| 2003-04-11 | 372.69 | 375.90 | 371.00 | 371.30 | -1.39 | -0.37% | 1,141,600,000 |
| 2003-04-10 | 372.28 | 373.68 | 371.40 | 372.69 | +0.41 | +0.11% | 1,275,300,000 |
| 2003-04-09 | 374.66 | 378.66 | 371.34 | 372.28 | -2.38 | -0.64% | 1,293,700,000 |
| 2003-04-08 | 376.57 | 376.57 | 373.67 | 374.66 | -1.91 | -0.51% | 1,235,400,000 |
| 2003-04-07 | 373.28 | 382.98 | 373.28 | 376.57 | +3.29 | +0.88% | 1,494,000,000 |
| 2003-04-04 | 375.22 | 377.44 | 373.28 | 373.28 | -1.94 | -0.52% | 1,241,200,000 |
| 2003-04-03 | 376.29 | 377.63 | 374.93 | 375.22 | -1.07 | -0.28% | 1,351,500,000 |
| 2003-04-02 | 368.69 | 377.11 | 368.69 | 376.30 | +7.61 | +2.06% | 1,589,800,000 |
| 2003-04-01 | 364.54 | 368.69 | 363.73 | 368.69 | +4.15 | +1.14% | 1,461,600,000 |
| 2003-03-31 | 368.67 | 368.67 | 361.91 | 364.54 | -4.13 | -1.12% | 1,495,500,000 |
| 2003-03-28 | 369.50 | 370.70 | 368.26 | 368.70 | -0.80 | -0.22% | 1,227,000,000 |
| 2003-03-27 | 368.18 | 369.73 | 365.09 | 369.50 | +1.32 | +0.36% | 1,232,900,000 |
| 2003-03-26 | 371.79 | 371.79 | 367.65 | 368.18 | -3.61 | -0.97% | 1,319,700,000 |
| 2003-03-25 | 367.25 | 372.22 | 367.01 | 371.79 | +4.54 | +1.24% | 1,333,400,000 |
| 2003-03-24 | 376.24 | 376.24 | 366.51 | 367.25 | -8.99 | -2.39% | 1,293,000,000 |
| 2003-03-21 | 370.49 | 376.37 | 370.49 | 376.23 | +5.74 | +1.55% | 1,883,710,000 |
| 2003-03-20 | 368.51 | 371.27 | 362.64 | 370.49 | +1.98 | +0.54% | 1,439,100,000 |
| 2003-03-19 | 368.00 | 368.56 | 365.10 | 368.51 | +0.51 | +0.14% | 1,473,400,000 |
| 2003-03-18 | 365.40 | 368.02 | 363.30 | 368.00 | +2.60 | +0.71% | 1,555,100,000 |
| 2003-03-17 | 354.39 | 365.40 | 352.38 | 365.40 | +11.01 | +3.11% | 1,700,420,000 |
| 2003-03-14 | 355.44 | 357.50 | 353.73 | 354.39 | -1.05 | -0.30% | 1,541,900,000 |
| 2003-03-13 | 345.94 | 355.46 | 345.94 | 355.44 | +9.50 | +2.75% | 1,816,300,000 |
| 2003-03-12 | 347.03 | 347.03 | 343.06 | 345.94 | -1.09 | -0.31% | 1,620,000,000 |
| 2003-03-11 | 348.01 | 350.79 | 346.44 | 347.03 | -0.98 | -0.28% | 1,427,700,000 |
| 2003-03-10 | 354.18 | 354.18 | 347.93 | 348.01 | -6.17 | -1.74% | 1,255,000,000 |
| 2003-03-07 | 353.84 | 355.61 | 350.98 | 354.18 | +0.34 | +0.10% | 1,368,500,000 |
| 2003-03-06 | 356.54 | 356.54 | 353.29 | 353.84 | -2.70 | -0.76% | 1,299,200,000 |
| 2003-03-05 | 356.51 | 357.06 | 354.64 | 356.54 | +0.03 | +0.01% | 1,332,700,000 |
| 2003-03-04 | 359.31 | 359.31 | 356.04 | 356.51 | -2.80 | -0.78% | 1,256,600,000 |
| 2003-03-03 | 360.52 | 364.63 | 358.28 | 359.31 | -1.21 | -0.34% | 1,208,900,000 |
| 2003-02-28 | 361.43 | 363.73 | 360.39 | 360.52 | -0.91 | -0.25% | 1,373,300,000 |
| 2003-02-27 | 357.97 | 362.35 | 357.97 | 361.43 | +3.46 | +0.97% | 1,287,800,000 |
| 2003-02-26 | 361.20 | 361.20 | 357.07 | 357.97 | -3.23 | -0.89% | 1,374,400,000 |
| 2003-02-25 | 358.22 | 361.20 | 354.09 | 361.20 | +2.98 | +0.83% | 1,483,700,000 |
| 2003-02-24 | 364.36 | 364.36 | 357.90 | 358.22 | -6.14 | -1.69% | 1,229,200,000 |
| 2003-02-21 | 359.74 | 364.93 | 358.20 | 364.36 | +4.62 | +1.28% | 1,398,200,000 |
| 2003-02-20 | 360.28 | 360.94 | 359.07 | 359.74 | -0.54 | -0.15% | 1,194,100,000 |
| 2003-02-19 | 364.53 | 364.53 | 358.92 | 360.28 | -4.25 | -1.17% | 1,075,600,000 |
| 2003-02-18 | 358.50 | 364.59 | 358.50 | 364.53 | +6.03 | +1.68% | 1,250,800,000 |
| 2003-02-14 | 354.77 | 358.70 | 354.73 | 358.50 | +3.73 | +1.05% | 1,404,600,000 |
| 2003-02-13 | 355.38 | 355.40 | 351.78 | 354.77 | -0.61 | -0.17% | 1,489,300,000 |
| 2003-02-12 | 359.96 | 360.50 | 355.38 | 355.38 | -4.58 | -1.27% | 1,260,500,000 |
| 2003-02-11 | 362.10 | 363.58 | 357.95 | 359.96 | -2.14 | -0.59% | 1,307,000,000 |
| 2003-02-10 | 358.78 | 362.10 | 356.91 | 362.10 | +3.32 | +0.93% | 1,238,200,000 |
| 2003-02-07 | 364.74 | 366.68 | 358.78 | 358.78 | -5.96 | -1.63% | 1,276,800,000 |
| 2003-02-06 | 366.99 | 368.15 | 363.86 | 364.74 | -2.25 | -0.61% | 1,430,900,000 |
| 2003-02-05 | 368.72 | 371.53 | 365.95 | 366.99 | -1.73 | -0.47% | 1,450,800,000 |
| 2003-02-04 | 370.25 | 370.25 | 364.99 | 368.72 | -1.53 | -0.41% | 1,451,600,000 |
| 2003-02-03 | 372.17 | 373.73 | 369.86 | 370.25 | -1.92 | -0.52% | 1,258,500,000 |
| 2003-01-31 | 367.62 | 372.17 | 366.60 | 372.17 | +4.55 | +1.24% | 1,578,530,000 |
| 2003-01-30 | 374.84 | 375.80 | 367.59 | 367.62 | -7.22 | -1.93% | 1,510,300,000 |
| 2003-01-29 | 373.17 | 375.27 | 367.16 | 374.84 | +1.67 | +0.45% | 1,595,400,000 |
| 2003-01-28 | 368.58 | 373.44 | 366.59 | 373.17 | +4.59 | +1.25% | 1,459,100,000 |
| 2003-01-27 | 375.06 | 375.06 | 368.25 | 368.58 | -6.48 | -1.73% | 1,435,900,000 |
| 2003-01-24 | 383.68 | 383.68 | 375.06 | 375.06 | -8.62 | -2.25% | 1,574,800,000 |
| 2003-01-23 | 380.53 | 384.39 | 380.22 | 383.71 | +3.18 | +0.84% | 1,744,550,000 |
| 2003-01-22 | 383.17 | 383.44 | 380.20 | 380.53 | -2.64 | -0.69% | 1,560,800,000 |
| 2003-01-21 | 388.10 | 389.04 | 383.08 | 383.17 | -4.93 | -1.27% | 1,335,200,000 |
| 2003-01-17 | 394.88 | 394.88 | 387.28 | 388.10 | -6.78 | -1.72% | 1,358,200,000 |
| 2003-01-16 | 395.53 | 398.87 | 394.24 | 394.88 | -0.65 | -0.16% | 1,534,600,000 |
| 2003-01-15 | 398.45 | 398.45 | 393.89 | 395.53 | -2.92 | -0.73% | 1,432,100,000 |
| 2003-01-14 | 396.18 | 398.45 | 395.11 | 398.45 | +2.27 | +0.57% | 1,379,400,000 |
| 2003-01-13 | 396.44 | 399.55 | 393.48 | 396.18 | -0.26 | -0.07% | 1,396,300,000 |
| 2003-01-10 | 395.94 | 397.99 | 393.06 | 396.44 | +0.50 | +0.13% | 1,485,400,000 |
| 2003-01-09 | 389.07 | 396.87 | 389.07 | 395.94 | +6.87 | +1.77% | 1,560,300,000 |
| 2003-01-08 | 393.95 | 393.95 | 389.07 | 389.07 | -4.88 | -1.24% | 1,467,600,000 |
| 2003-01-07 | 396.99 | 397.36 | 391.19 | 393.95 | -3.04 | -0.77% | 1,545,200,000 |
| 2003-01-06 | 390.31 | 397.77 | 390.31 | 397.00 | +6.69 | +1.71% | 1,435,900,000 |
| 2003-01-03 | 392.58 | 392.58 | 389.75 | 390.31 | -2.27 | -0.58% | 1,130,800,000 |
| 2003-01-02 | 383.09 | 392.60 | 383.09 | 392.58 | +9.49 | +2.48% | 1,229,200,000 |
| 2002-12-31 | 382.23 | 388.09 | 380.64 | 383.09 | +0.86 | +0.22% | 1,088,500,000 |
| 2002-12-30 | 384.16 | 384.39 | 379.67 | 382.23 | -1.93 | -0.50% | 1,057,800,000 |
| 2002-12-27 | 389.40 | 389.40 | 383.59 | 384.16 | -5.24 | -1.35% | 758,400,000 |
| 2002-12-26 | 388.12 | 392.21 | 388.12 | 389.40 | +1.28 | +0.33% | 721,100,000 |
| 2002-12-24 | 389.73 | 389.73 | 387.95 | 388.12 | -1.61 | -0.41% | 458,310,000 |
| 2002-12-23 | 386.90 | 390.05 | 385.41 | 389.73 | +2.83 | +0.73% | 1,112,100,000 |
| 2002-12-20 | 383.41 | 387.04 | 383.39 | 386.88 | +3.47 | +0.91% | 1,782,730,000 |
| 2002-12-19 | 384.02 | 387.69 | 381.29 | 383.41 | -0.61 | -0.16% | 1,385,900,000 |
| 2002-12-18 | 391.25 | 391.25 | 383.62 | 383.93 | -7.32 | -1.87% | 1,446,200,000 |
| 2002-12-17 | 394.90 | 394.90 | 390.16 | 391.25 | -3.65 | -0.92% | 1,251,800,000 |
| 2002-12-16 | 387.98 | 394.90 | 387.98 | 394.90 | +6.92 | +1.78% | 1,271,600,000 |
| 2002-12-13 | 395.36 | 395.36 | 387.77 | 387.98 | -7.38 | -1.87% | 1,330,800,000 |
| 2002-12-12 | 393.88 | 396.37 | 393.37 | 395.36 | +1.48 | +0.38% | 1,255,300,000 |
| 2002-12-11 | 393.47 | 395.36 | 391.41 | 393.88 | +0.41 | +0.10% | 1,285,100,000 |
| 2002-12-10 | 386.29 | 393.97 | 386.29 | 393.47 | +7.18 | +1.86% | 1,286,600,000 |
| 2002-12-09 | 396.72 | 396.72 | 385.93 | 386.29 | -10.43 | -2.63% | 1,320,800,000 |
| 2002-12-06 | 394.45 | 397.59 | 390.86 | 396.72 | +2.27 | +0.58% | 1,241,100,000 |
| 2002-12-05 | 397.53 | 399.20 | 394.03 | 394.45 | -3.08 | -0.77% | 1,250,200,000 |
| 2002-12-04 | 400.83 | 400.83 | 394.22 | 397.53 | -3.30 | -0.82% | 1,588,900,000 |
| 2002-12-03 | 408.54 | 408.54 | 400.83 | 400.83 | -7.71 | -1.89% | 1,488,400,000 |
| 2002-12-02 | 406.36 | 413.64 | 406.01 | 408.54 | +2.18 | +0.54% | 1,612,000,000 |
| 2002-11-29 | 410.24 | 411.13 | 406.20 | 406.35 | -3.89 | -0.95% | 643,460,000 |
| 2002-11-27 | 398.32 | 410.26 | 398.32 | 410.24 | +11.92 | +2.99% | 1,350,300,000 |
| 2002-11-26 | 404.85 | 404.85 | 397.15 | 398.32 | -6.53 | -1.61% | 1,543,600,000 |
| 2002-11-25 | 400.00 | 404.85 | 399.24 | 404.85 | +4.85 | +1.21% | 1,574,000,000 |
| 2002-11-22 | 397.70 | 400.70 | 394.70 | 400.00 | +2.30 | +0.58% | 1,626,800,000 |
| 2002-11-21 | 388.59 | 397.89 | 388.59 | 397.68 | +9.09 | +2.34% | 2,415,100,000 |
| 2002-11-20 | 379.57 | 388.59 | 379.37 | 388.59 | +9.02 | +2.38% | 1,517,300,000 |
| 2002-11-19 | 382.58 | 383.27 | 379.16 | 379.57 | -3.01 | -0.79% | 1,337,400,000 |
| 2002-11-18 | 385.92 | 388.08 | 381.82 | 382.58 | -3.34 | -0.87% | 1,282,600,000 |
| 2002-11-15 | 386.24 | 387.14 | 383.41 | 385.92 | -0.32 | -0.08% | 1,400,100,000 |
| 2002-11-14 | 376.11 | 386.24 | 376.11 | 386.24 | +10.13 | +2.69% | 1,488,100,000 |
| 2002-11-13 | 374.69 | 379.08 | 371.29 | 376.11 | +1.42 | +0.38% | 1,463,400,000 |
| 2002-11-12 | 369.14 | 377.61 | 369.14 | 374.69 | +5.55 | +1.50% | 1,377,100,000 |
| 2002-11-11 | 379.00 | 379.00 | 369.14 | 369.14 | -9.86 | -2.60% | 1,113,000,000 |
| 2002-11-08 | 383.15 | 385.48 | 377.97 | 379.00 | -4.15 | -1.08% | 1,446,500,000 |
| 2002-11-07 | 392.73 | 392.73 | 382.82 | 383.15 | -9.58 | -2.44% | 1,466,900,000 |
| 2002-11-06 | 386.07 | 392.73 | 385.61 | 392.73 | +6.66 | +1.73% | 1,674,000,000 |
| 2002-11-05 | 386.97 | 386.97 | 382.93 | 386.07 | -0.90 | -0.23% | 1,354,100,000 |
| 2002-11-04 | 383.45 | 391.34 | 383.45 | 386.97 | +3.52 | +0.92% | 1,645,900,000 |
| 2002-11-01 | 373.50 | 383.45 | 371.76 | 383.45 | +9.95 | +2.66% | 1,450,400,000 |
| 2002-10-31 | 374.17 | 376.71 | 373.05 | 373.50 | -0.67 | -0.18% | 1,641,300,000 |
| 2002-10-30 | 368.63 | 374.17 | 368.14 | 374.17 | +5.54 | +1.50% | 1,422,300,000 |
| 2002-10-29 | 369.01 | 369.01 | 362.64 | 368.63 | -0.38 | -0.10% | 1,529,700,000 |
| 2002-10-28 | 372.64 | 374.86 | 368.52 | 369.01 | -3.63 | -0.97% | 1,382,600,000 |
| 2002-10-25 | 366.02 | 372.64 | 364.94 | 372.64 | +6.62 | +1.81% | 1,340,400,000 |
| 2002-10-24 | 368.95 | 371.27 | 365.61 | 366.02 | -2.93 | -0.79% | 1,700,570,000 |
| 2002-10-23 | 362.66 | 368.97 | 359.79 | 368.95 | +6.29 | +1.73% | 1,593,900,000 |
| 2002-10-22 | 368.63 | 368.63 | 362.49 | 362.66 | -5.97 | -1.62% | 1,549,200,000 |
| 2002-10-21 | 363.37 | 368.63 | 360.59 | 368.63 | +5.26 | +1.45% | 1,447,000,000 |
| 2002-10-18 | 362.57 | 364.29 | 359.39 | 363.37 | +0.80 | +0.22% | 1,423,100,000 |
| 2002-10-17 | 350.85 | 362.57 | 350.85 | 362.57 | +11.72 | +3.34% | 1,780,390,000 |
| 2002-10-16 | 360.52 | 360.52 | 350.43 | 350.85 | -9.67 | -2.68% | 1,585,000,000 |
| 2002-10-15 | 346.53 | 360.63 | 346.53 | 360.52 | +13.99 | +4.04% | 1,956,000,000 |
| 2002-10-14 | 344.93 | 346.63 | 342.83 | 346.53 | +1.60 | +0.46% | 1,200,300,000 |
| 2002-10-11 | 336.18 | 347.77 | 336.18 | 344.93 | +8.75 | +2.60% | 1,854,130,000 |
| 2002-10-10 | 327.04 | 336.18 | 324.90 | 336.18 | +9.14 | +2.79% | 2,090,230,000 |
| 2002-10-09 | 340.32 | 340.32 | 326.88 | 327.04 | -13.28 | -3.90% | 1,885,030,000 |
| 2002-10-08 | 338.29 | 341.04 | 333.77 | 340.32 | +2.03 | +0.60% | 1,938,430,000 |
| 2002-10-07 | 347.98 | 347.98 | 337.57 | 338.29 | -9.69 | -2.78% | 1,576,500,000 |
| 2002-10-04 | 356.85 | 357.19 | 346.43 | 347.98 | -8.87 | -2.49% | 1,835,930,000 |
| 2002-10-03 | 360.22 | 364.08 | 356.49 | 356.85 | -3.37 | -0.94% | 1,674,500,000 |
| 2002-10-02 | 366.94 | 369.68 | 360.18 | 360.22 | -6.72 | -1.83% | 1,668,900,000 |
| 2002-10-01 | 362.27 | 368.09 | 357.15 | 368.09 | +5.82 | +1.61% | 1,780,900,000 |
| 2002-09-30 | 361.78 | 363.79 | 354.30 | 362.27 | +0.49 | +0.14% | 1,721,870,000 |
| 2002-09-27 | 370.69 | 371.03 | 361.41 | 361.78 | -8.91 | -2.40% | 1,507,300,000 |
| 2002-09-26 | 365.14 | 370.83 | 365.14 | 370.69 | +5.55 | +1.52% | 1,650,000,000 |
| 2002-09-25 | 356.58 | 365.18 | 356.58 | 365.14 | +8.56 | +2.40% | 1,651,500,000 |
| 2002-09-24 | 358.68 | 360.43 | 355.09 | 356.58 | -2.10 | -0.59% | 1,670,240,000 |
| 2002-09-23 | 367.28 | 367.28 | 356.73 | 358.68 | -8.60 | -2.34% | 1,381,100,000 |
| 2002-09-20 | 365.54 | 370.47 | 365.54 | 367.28 | +1.74 | +0.48% | 1,792,800,000 |
| 2002-09-19 | 376.75 | 376.75 | 365.37 | 365.54 | -11.21 | -2.98% | 1,524,000,000 |
| 2002-09-18 | 379.31 | 379.83 | 373.27 | 376.75 | -2.56 | -0.67% | 1,501,000,000 |
| 2002-09-17 | 386.13 | 388.46 | 379.15 | 379.31 | -6.82 | -1.77% | 1,448,600,000 |
| 2002-09-16 | 389.99 | 389.99 | 385.91 | 386.13 | -3.86 | -0.99% | 1,001,400,000 |
| 2002-09-13 | 386.27 | 390.14 | 383.60 | 389.99 | +3.72 | +0.96% | 1,271,000,000 |
| 2002-09-12 | 393.37 | 393.37 | 386.19 | 386.27 | -7.10 | -1.80% | 1,191,600,000 |
| 2002-09-11 | 394.56 | 397.55 | 393.20 | 393.37 | -1.19 | -0.30% | 846,600,000 |
| 2002-09-10 | 392.47 | 394.58 | 389.53 | 394.16 | +1.69 | +0.43% | 1,186,400,000 |
| 2002-09-09 | 391.57 | 393.55 | 385.59 | 392.47 | +0.90 | +0.23% | 1,130,600,000 |
| 2002-09-06 | 381.06 | 391.96 | 381.06 | 391.57 | +10.51 | +2.76% | 1,184,500,000 |
| 2002-09-05 | 389.75 | 389.75 | 380.91 | 381.06 | -8.69 | -2.23% | 1,401,300,000 |
| 2002-09-04 | 379.13 | 389.76 | 379.13 | 389.75 | +10.62 | +2.80% | 1,372,100,000 |
| 2002-09-03 | 390.96 | 390.96 | 379.09 | 379.13 | -11.83 | -3.03% | 1,289,800,000 |
| 2002-08-30 | 394.40 | 396.70 | 390.87 | 390.96 | -3.44 | -0.87% | 929,900,000 |
| 2002-08-29 | 389.38 | 396.10 | 387.23 | 394.40 | +5.02 | +1.29% | 1,271,100,000 |
| 2002-08-28 | 397.45 | 397.45 | 389.38 | 389.38 | -8.07 | -2.03% | 1,146,600,000 |
| 2002-08-27 | 407.73 | 408.88 | 397.45 | 397.45 | -10.28 | -2.52% | 1,307,700,000 |
| 2002-08-26 | 400.13 | 407.73 | 397.71 | 407.73 | +7.60 | +1.90% | 1,016,900,000 |
| 2002-08-23 | 409.67 | 409.67 | 400.13 | 400.13 | -9.54 | -2.33% | 1,071,500,000 |
| 2002-08-22 | 406.79 | 410.92 | 404.86 | 409.67 | +2.88 | +0.71% | 1,373,000,000 |
| 2002-08-21 | 397.84 | 406.79 | 397.84 | 406.79 | +8.95 | +2.25% | 1,353,100,000 |
| 2002-08-20 | 401.29 | 401.29 | 396.95 | 397.84 | -3.45 | -0.86% | 1,308,500,000 |
| 2002-08-19 | 395.97 | 401.50 | 395.39 | 401.29 | +5.32 | +1.34% | 1,299,800,000 |
| 2002-08-16 | 390.73 | 396.89 | 388.74 | 395.97 | +5.24 | +1.34% | 1,265,300,000 |
| 2002-08-15 | 389.41 | 392.37 | 388.65 | 390.73 | +1.32 | +0.34% | 1,505,100,000 |
| 2002-08-14 | 377.76 | 389.41 | 374.03 | 389.41 | +11.65 | +3.08% | 1,533,800,000 |
| 2002-08-13 | 388.56 | 389.57 | 377.75 | 377.76 | -10.80 | -2.78% | 1,297,700,000 |
| 2002-08-12 | 388.45 | 389.51 | 383.56 | 388.56 | +0.11 | +0.03% | 1,036,500,000 |
| 2002-08-09 | 389.84 | 391.30 | 384.64 | 388.45 | -1.39 | -0.36% | 1,294,900,000 |
| 2002-08-08 | 383.47 | 390.04 | 381.09 | 389.84 | +6.37 | +1.66% | 1,646,700,000 |
| 2002-08-07 | 380.79 | 385.21 | 376.56 | 383.47 | +2.68 | +0.70% | 1,490,400,000 |
| 2002-08-06 | 367.12 | 380.79 | 367.12 | 380.79 | +13.67 | +3.72% | 1,514,100,000 |
| 2002-08-05 | 376.45 | 376.77 | 367.12 | 367.12 | -9.33 | -2.48% | 1,425,500,000 |
| 2002-08-02 | 389.21 | 389.21 | 376.45 | 376.45 | -12.76 | -3.28% | 1,538,100,000 |
| 2002-08-01 | 392.42 | 394.47 | 388.00 | 389.21 | -3.21 | -0.82% | 1,672,200,000 |
| 2002-07-31 | 400.91 | 400.91 | 392.38 | 392.42 | -8.49 | -2.12% | 2,049,360,000 |
| 2002-07-30 | 400.81 | 402.32 | 390.55 | 400.91 | +0.10 | +0.02% | 1,826,090,000 |
| 2002-07-29 | 382.26 | 400.82 | 382.26 | 400.81 | +18.55 | +4.85% | 1,778,650,000 |
| 2002-07-26 | 378.11 | 382.32 | 376.24 | 382.26 | +4.15 | +1.10% | 1,796,100,000 |
| 2002-07-25 | 378.56 | 385.22 | 371.27 | 378.11 | -0.45 | -0.12% | 2,424,700,000 |
| 2002-07-24 | 363.98 | 378.56 | 354.11 | 378.56 | +14.58 | +4.01% | 2,775,560,000 |
| 2002-07-23 | 379.65 | 380.94 | 362.99 | 363.99 | -15.66 | -4.12% | 2,441,020,000 |
| 2002-07-22 | 386.20 | 389.11 | 374.70 | 379.65 | -6.55 | -1.70% | 2,248,060,000 |
| 2002-07-19 | 396.71 | 396.71 | 385.07 | 386.20 | -10.51 | -2.65% | 2,654,100,000 |
| 2002-07-18 | 409.69 | 409.69 | 396.71 | 396.71 | -12.98 | -3.17% | 1,736,300,000 |
| 2002-07-17 | 407.27 | 415.26 | 402.06 | 409.69 | +2.42 | +0.59% | 2,566,500,000 |
| 2002-07-16 | 409.08 | 413.48 | 404.74 | 407.27 | -1.81 | -0.44% | 1,843,700,000 |
| 2002-07-15 | 413.28 | 413.28 | 396.97 | 409.08 | -4.20 | -1.02% | 2,574,800,000 |
| 2002-07-12 | 416.69 | 421.06 | 411.89 | 413.28 | -3.41 | -0.82% | 1,607,400,000 |
| 2002-07-11 | 419.78 | 419.78 | 408.17 | 416.68 | -3.10 | -0.74% | 2,080,480,000 |
| 2002-07-10 | 429.25 | 430.62 | 418.97 | 419.78 | -9.47 | -2.21% | 1,816,900,000 |
| 2002-07-09 | 433.61 | 435.19 | 428.61 | 429.25 | -4.36 | -1.01% | 1,348,900,000 |
| 2002-07-08 | 440.92 | 441.55 | 433.36 | 433.61 | -7.31 | -1.66% | 1,184,400,000 |
| 2002-07-05 | 429.47 | 440.93 | 429.47 | 440.92 | +11.45 | +2.67% | 699,400,000 |
| 2002-07-03 | 432.84 | 432.84 | 422.35 | 429.47 | -3.37 | -0.78% | 1,527,800,000 |
| 2002-07-02 | 447.73 | 447.73 | 432.53 | 432.84 | -14.89 | -3.33% | 1,823,000,000 |
| 2002-07-01 | 462.63 | 462.63 | 445.99 | 447.73 | -14.90 | -3.22% | 1,425,500,000 |
| 2002-06-28 | 458.73 | 464.94 | 457.86 | 462.64 | +3.91 | +0.85% | 2,117,000,000 |
| 2002-06-27 | 452.97 | 458.74 | 449.75 | 458.72 | +5.75 | +1.27% | 1,908,600,000 |
| 2002-06-26 | 452.45 | 453.46 | 441.76 | 452.97 | +0.52 | +0.11% | 336,570,000 |
| 2002-06-25 | 459.09 | 463.13 | 451.16 | 452.45 | -6.64 | -1.45% | 1,513,700,000 |
| 2002-06-24 | 461.07 | 462.59 | 452.79 | 459.09 | -1.98 | -0.43% | 1,552,600,000 |
| 2002-06-21 | 460.25 | 465.39 | 458.80 | 461.07 | +0.82 | +0.18% | 1,497,200,000 |
| 2002-06-20 | 462.92 | 466.61 | 460.01 | 460.25 | -2.67 | -0.58% | 1,389,700,000 |
| 2002-06-19 | 469.71 | 473.83 | 462.92 | 462.92 | -6.79 | -1.45% | 1,336,100,000 |
| 2002-06-18 | 470.74 | 474.64 | 469.49 | 469.71 | -1.03 | -0.22% | 1,193,100,000 |
| 2002-06-17 | 459.07 | 470.75 | 459.07 | 470.74 | +11.67 | +2.54% | 1,236,600,000 |
| 2002-06-14 | 455.98 | 459.17 | 446.66 | 459.07 | +3.09 | +0.68% | 1,549,000,000 |
| 2002-06-13 | 462.99 | 463.90 | 455.78 | 455.98 | -7.01 | -1.51% | 1,405,500,000 |
| 2002-06-12 | 462.78 | 464.03 | 457.41 | 462.99 | +0.21 | +0.05% | 1,795,700,000 |
| 2002-06-11 | 469.29 | 471.96 | 462.46 | 462.78 | -6.51 | -1.39% | 1,412,400,000 |
| 2002-06-10 | 470.40 | 473.50 | 468.60 | 469.29 | -1.11 | -0.24% | 1,226,200,000 |
| 2002-06-07 | 465.29 | 470.91 | 459.76 | 470.51 | +5.22 | +1.12% | 1,341,300,000 |
| 2002-06-06 | 475.04 | 475.04 | 465.22 | 465.29 | -9.75 | -2.05% | 1,601,500,000 |
| 2002-06-05 | 473.76 | 475.71 | 470.97 | 475.04 | +1.28 | +0.27% | 1,300,100,000 |
| 2002-06-04 | 474.39 | 475.11 | 467.11 | 473.76 | -0.63 | -0.13% | 1,466,600,000 |
| 2002-06-03 | 487.47 | 487.59 | 474.23 | 474.39 | -13.08 | -2.68% | 1,324,300,000 |
| 2002-05-31 | 487.83 | 492.70 | 487.45 | 487.47 | -0.36 | -0.07% | 1,277,300,000 |
| 2002-05-30 | 487.60 | 489.57 | 482.60 | 487.83 | +0.23 | +0.05% | 1,286,600,000 |
| 2002-05-29 | 492.41 | 492.41 | 485.74 | 487.60 | -4.81 | -0.98% | 1,081,800,000 |
| 2002-05-28 | 493.64 | 495.22 | 487.43 | 492.41 | -1.23 | -0.25% | 996,500,000 |
| 2002-05-24 | 501.24 | 501.24 | 493.63 | 493.64 | -7.60 | -1.52% | 885,400,000 |
| 2002-05-23 | 493.91 | 501.34 | 490.85 | 501.24 | +7.33 | +1.48% | 1,192,900,000 |
| 2002-05-22 | 495.46 | 497.14 | 490.23 | 493.91 | -1.55 | -0.31% | 1,136,300,000 |
| 2002-05-21 | 503.17 | 504.89 | 494.27 | 495.46 | -7.71 | -1.53% | 1,169,200,000 |
| 2002-05-20 | 508.94 | 508.94 | 502.59 | 503.17 | -5.77 | -1.13% | 989,800,000 |
| 2002-05-17 | 507.40 | 510.18 | 505.73 | 508.94 | +1.54 | +0.30% | 1,274,400,000 |
| 2002-05-16 | 513.54 | 513.54 | 506.02 | 507.40 | -6.14 | -1.20% | 1,256,600,000 |
| 2002-05-15 | 511.72 | 515.26 | 508.50 | 513.54 | +1.82 | +0.36% | 1,420,200,000 |
| 2002-05-14 | 499.72 | 512.11 | 499.72 | 511.72 | +12.00 | +2.40% | 1,414,500,000 |
| 2002-05-13 | 492.73 | 499.85 | 492.42 | 499.72 | +6.99 | +1.42% | 1,088,600,000 |
| 2002-05-10 | 501.39 | 502.28 | 492.24 | 492.73 | -8.66 | -1.73% | 1,171,900,000 |
| 2002-05-09 | 509.75 | 509.85 | 501.37 | 501.39 | -8.36 | -1.64% | 1,153,000,000 |
| 2002-05-08 | 498.98 | 509.83 | 498.98 | 509.75 | +10.77 | +2.16% | 1,502,000,000 |
| 2002-05-07 | 502.91 | 504.07 | 498.97 | 498.98 | -3.93 | -0.78% | 1,354,700,000 |
| 2002-05-06 | 512.32 | 513.08 | 502.51 | 502.91 | -9.41 | -1.84% | 1,122,600,000 |
| 2002-05-03 | 513.37 | 513.37 | 508.93 | 512.32 | -1.05 | -0.20% | 1,284,500,000 |
| 2002-05-02 | 510.83 | 514.17 | 509.80 | 513.37 | +2.54 | +0.50% | 1,364,000,000 |
| 2002-05-01 | 510.67 | 512.07 | 502.58 | 510.83 | +0.16 | +0.03% | 1,451,400,000 |
| 2002-04-30 | 500.54 | 510.68 | 499.96 | 510.67 | +10.13 | +2.02% | 1,628,600,000 |
| 2002-04-29 | 501.50 | 502.36 | 498.08 | 500.54 | -0.96 | -0.19% | 1,314,700,000 |
| 2002-04-26 | 508.85 | 509.95 | 501.29 | 501.50 | -7.35 | -1.44% | 1,374,200,000 |
| 2002-04-25 | 507.32 | 509.07 | 503.31 | 508.85 | +1.53 | +0.30% | 1,517,400,000 |
| 2002-04-24 | 510.29 | 514.57 | 506.76 | 507.32 | -2.97 | -0.58% | 1,373,200,000 |
| 2002-04-23 | 510.93 | 512.07 | 509.53 | 510.29 | -0.64 | -0.13% | 1,388,500,000 |
| 2002-04-22 | 517.40 | 517.40 | 510.50 | 510.93 | -6.47 | -1.25% | 1,181,800,000 |
| 2002-04-19 | 518.57 | 520.36 | 517.02 | 517.40 | -1.17 | -0.23% | 1,185,000,000 |
| 2002-04-18 | 518.77 | 519.56 | 513.78 | 518.57 | -0.20 | -0.04% | 1,359,300,000 |
| 2002-04-17 | 522.95 | 523.79 | 518.77 | 518.77 | -4.18 | -0.80% | 1,376,900,000 |
| 2002-04-16 | 512.74 | 522.96 | 512.74 | 522.95 | +10.21 | +1.99% | 1,341,300,000 |
| 2002-04-15 | 515.46 | 517.39 | 510.43 | 512.74 | -2.72 | -0.53% | 1,120,400,000 |
| 2002-04-12 | 503.73 | 515.47 | 503.73 | 515.46 | +11.73 | +2.33% | 1,282,100,000 |
| 2002-04-11 | 511.30 | 511.30 | 503.60 | 503.73 | -7.57 | -1.48% | 1,505,600,000 |
| 2002-04-10 | 503.01 | 511.30 | 503.01 | 511.30 | +8.29 | +1.65% | 1,447,900,000 |
| 2002-04-09 | 503.01 | 505.44 | 502.70 | 503.01 | +0.00 | +0.00% | 1,235,400,000 |
| 2002-04-08 | 497.76 | 503.02 | 493.76 | 503.01 | +5.25 | +1.05% | 1,095,300,000 |
| 2002-04-05 | 498.37 | 501.15 | 497.51 | 497.76 | -0.61 | -0.12% | 1,110,200,000 |
| 2002-04-04 | 496.60 | 498.58 | 494.74 | 498.37 | +1.77 | +0.36% | 1,283,800,000 |
| 2002-04-03 | 500.49 | 501.53 | 495.87 | 496.60 | -3.89 | -0.78% | 1,219,700,000 |
| 2002-04-02 | 504.50 | 504.50 | 500.49 | 500.49 | -4.01 | -0.79% | 1,176,700,000 |
| 2002-04-01 | 506.46 | 506.46 | 498.40 | 504.50 | -1.96 | -0.39% | 1,050,900,000 |
| 2002-03-28 | 505.85 | 509.19 | 505.57 | 506.46 | +0.61 | +0.12% | 1,147,600,000 |
| 2002-03-27 | 501.66 | 506.05 | 501.16 | 505.85 | +4.19 | +0.84% | 1,180,100,000 |
| 2002-03-26 | 496.39 | 501.74 | 496.39 | 501.66 | +5.27 | +1.06% | 1,223,600,000 |
| 2002-03-25 | 502.40 | 503.30 | 496.01 | 496.39 | -6.01 | -1.20% | 1,057,900,000 |
| 2002-03-22 | 505.43 | 507.53 | 502.16 | 502.39 | -3.04 | -0.60% | 1,243,300,000 |
| 2002-03-21 | 499.04 | 505.45 | 497.91 | 505.44 | +6.40 | +1.28% | 1,339,200,000 |
| 2002-03-20 | 504.73 | 504.73 | 499.04 | 499.04 | -5.69 | -1.13% | 1,304,900,000 |
| 2002-03-19 | 502.80 | 504.97 | 502.56 | 504.73 | +1.93 | +0.38% | 1,255,000,000 |
| 2002-03-18 | 499.12 | 503.55 | 498.68 | 502.80 | +3.68 | +0.74% | 1,169,500,000 |
| 2002-03-15 | 497.76 | 499.95 | 493.54 | 499.12 | +1.36 | +0.27% | 1,493,900,000 |
| 2002-03-14 | 495.45 | 499.48 | 494.90 | 497.76 | +2.31 | +0.47% | 1,208,800,000 |
| 2002-03-13 | 498.90 | 498.90 | 494.40 | 495.45 | -3.45 | -0.69% | 1,354,000,000 |
| 2002-03-12 | 500.75 | 500.75 | 495.03 | 498.90 | -1.85 | -0.37% | 1,304,400,000 |
| 2002-03-11 | 499.85 | 502.06 | 496.17 | 500.75 | +0.90 | +0.18% | 1,210,200,000 |
| 2002-03-08 | 494.92 | 500.65 | 494.92 | 499.85 | +4.93 | +1.00% | 1,412,000,000 |
| 2002-03-07 | 494.80 | 497.29 | 493.64 | 494.92 | +0.12 | +0.02% | 1,517,400,000 |
| 2002-03-06 | 487.58 | 494.80 | 485.14 | 494.80 | +7.22 | +1.48% | 1,541,300,000 |
| 2002-03-05 | 488.00 | 490.95 | 486.08 | 487.59 | -0.41 | -0.08% | 1,549,300,000 |
| 2002-03-04 | 478.34 | 488.90 | 478.34 | 488.00 | +9.66 | +2.02% | 1,594,300,000 |
| 2002-03-01 | 469.37 | 478.34 | 469.19 | 478.34 | +8.97 | +1.91% | 1,456,500,000 |
| 2002-02-28 | 472.61 | 473.40 | 467.91 | 469.36 | -3.25 | -0.69% | 1,392,200,000 |
| 2002-02-27 | 471.29 | 474.86 | 471.13 | 472.61 | +1.32 | +0.28% | 1,393,800,000 |
| 2002-02-26 | 468.19 | 471.93 | 466.42 | 471.29 | +3.10 | +0.66% | 1,309,200,000 |
| 2002-02-25 | 465.07 | 468.20 | 464.56 | 468.19 | +3.12 | +0.67% | 1,367,400,000 |
| 2002-02-22 | 458.44 | 465.15 | 457.05 | 465.07 | +6.63 | +1.45% | 1,411,000,000 |
| 2002-02-21 | 467.25 | 467.71 | 458.43 | 458.44 | -8.81 | -1.89% | 1,381,600,000 |
| 2002-02-20 | 459.98 | 467.29 | 457.21 | 467.25 | +7.27 | +1.58% | 1,438,900,000 |
| 2002-02-19 | 469.25 | 469.25 | 459.47 | 459.98 | -9.27 | -1.98% | 1,189,900,000 |
| 2002-02-15 | 470.75 | 471.32 | 467.06 | 469.25 | -1.50 | -0.32% | 1,359,200,000 |
| 2002-02-14 | 476.33 | 477.36 | 470.74 | 470.75 | -5.58 | -1.17% | 1,272,500,000 |
| 2002-02-13 | 472.01 | 476.33 | 472.01 | 476.33 | +4.32 | +0.92% | 1,215,900,000 |
| 2002-02-12 | 471.32 | 473.55 | 467.67 | 472.01 | +0.69 | +0.15% | 1,094,200,000 |
| 2002-02-11 | 466.67 | 472.14 | 466.45 | 471.32 | +4.65 | +1.00% | 1,159,400,000 |
| 2002-02-08 | 458.40 | 466.67 | 457.94 | 466.67 | +8.27 | +1.80% | 1,371,900,000 |
| 2002-02-07 | 462.41 | 463.14 | 458.09 | 458.40 | -4.01 | -0.87% | 1,441,600,000 |
| 2002-02-06 | 468.82 | 469.48 | 461.67 | 462.41 | -6.41 | -1.37% | 1,665,800,000 |
| 2002-02-05 | 470.09 | 470.60 | 465.70 | 468.82 | -1.27 | -0.27% | 1,778,300,000 |
| 2002-02-04 | 480.04 | 480.08 | 469.44 | 470.09 | -9.95 | -2.07% | 1,437,600,000 |
| 2002-02-01 | 483.10 | 484.00 | 479.77 | 480.04 | -3.06 | -0.63% | 1,367,200,000 |
| 2002-01-31 | 479.72 | 483.10 | 478.51 | 483.10 | +3.38 | +0.70% | 1,557,000,000 |
| 2002-01-30 | 472.35 | 479.78 | 468.38 | 479.72 | +7.37 | +1.56% | 2,019,600,000 |
| 2002-01-29 | 481.28 | 482.38 | 472.13 | 473.98 | -7.30 | -1.52% | 1,812,000,000 |
| 2002-01-28 | 479.35 | 481.57 | 478.46 | 481.28 | +1.93 | +0.40% | 1,186,800,000 |
| 2002-01-25 | 479.73 | 480.46 | 476.68 | 479.35 | -0.38 | -0.08% | 1,345,100,000 |
| 2002-01-24 | 477.45 | 481.33 | 477.45 | 479.73 | +2.28 | +0.48% | 1,552,800,000 |
| 2002-01-23 | 469.43 | 477.45 | 468.04 | 477.45 | +8.02 | +1.71% | 1,479,200,000 |
| 2002-01-22 | 474.37 | 476.96 | 469.39 | 469.43 | -4.94 | -1.04% | 1,311,600,000 |
| 2002-01-18 | 482.39 | 482.39 | 474.33 | 474.37 | -8.02 | -1.66% | 1,333,300,000 |
| 2002-01-17 | 476.42 | 482.40 | 475.71 | 482.39 | +5.97 | +1.25% | 1,380,100,000 |
| 2002-01-16 | 485.00 | 485.00 | 476.22 | 476.42 | -8.58 | -1.77% | 1,482,500,000 |
| 2002-01-15 | 483.01 | 485.21 | 480.54 | 485.00 | +1.99 | +0.41% | 1,386,900,000 |
| 2002-01-14 | 489.94 | 489.94 | 482.28 | 483.01 | -6.93 | -1.41% | 1,286,400,000 |
| 2002-01-11 | 495.31 | 496.57 | 489.93 | 489.94 | -5.37 | -1.08% | 1,211,900,000 |
| 2002-01-10 | 494.74 | 495.51 | 493.45 | 495.31 | +0.57 | +0.12% | 1,299,000,000 |
| 2002-01-09 | 497.90 | 503.08 | 494.74 | 494.74 | -3.16 | -0.63% | 1,452,000,000 |
| 2002-01-08 | 493.19 | 497.90 | 491.21 | 497.90 | +4.71 | +0.96% | 1,258,800,000 |
| 2002-01-07 | 499.95 | 501.30 | 493.18 | 493.18 | -6.77 | -1.35% | 1,308,300,000 |
| 2002-01-04 | 495.51 | 500.67 | 494.85 | 499.30 | +3.79 | +0.76% | 1,513,000,000 |
| 2002-01-03 | 487.19 | 495.52 | 487.19 | 495.51 | +8.32 | +1.71% | 1,398,900,000 |
| 2002-01-02 | 488.50 | 489.85 | 479.20 | 487.19 | -1.31 | -0.27% | 1,171,000,000 |
| 2001-12-31 | 493.62 | 494.20 | 488.41 | 488.50 | -5.12 | -1.04% | 943,600,000 |
| 2001-12-28 | 492.62 | 494.71 | 492.55 | 493.62 | +1.00 | +0.20% | 917,400,000 |
| 2001-12-27 | 490.19 | 493.28 | 490.19 | 492.62 | +2.43 | +0.50% | 876,300,000 |
| 2001-12-26 | 485.81 | 490.60 | 485.76 | 490.19 | +4.38 | +0.90% | 791,100,000 |
| 2001-12-24 | 484.02 | 485.93 | 483.54 | 485.81 | +1.79 | +0.37% | 439,670,000 |
| 2001-12-21 | 474.08 | 484.29 | 474.08 | 484.02 | +9.94 | +2.10% | 1,694,000,000 |
| 2001-12-20 | 482.07 | 482.07 | 474.08 | 474.08 | -7.99 | -1.66% | 1,490,500,000 |
| 2001-12-19 | 485.49 | 485.49 | 480.02 | 482.07 | -3.42 | -0.70% | 1,484,900,000 |
| 2001-12-18 | 479.94 | 485.49 | 479.94 | 485.49 | +5.55 | +1.16% | 1,354,000,000 |
| 2001-12-17 | 471.29 | 479.94 | 470.73 | 479.94 | +8.65 | +1.84% | 1,260,400,000 |
| 2001-12-14 | 468.67 | 471.40 | 467.11 | 471.29 | +2.62 | +0.56% | 1,306,800,000 |
| 2001-12-13 | 475.31 | 475.31 | 468.67 | 468.67 | -6.64 | -1.40% | 1,511,500,000 |
| 2001-12-12 | 474.77 | 476.32 | 470.99 | 475.31 | +0.54 | +0.11% | 1,449,700,000 |
| 2001-12-11 | 474.18 | 478.19 | 473.43 | 474.77 | +0.59 | +0.12% | 1,367,200,000 |
| 2001-12-10 | 481.21 | 481.21 | 473.50 | 474.18 | -7.03 | -1.46% | 1,218,700,000 |
| 2001-12-07 | 482.23 | 483.04 | 479.57 | 481.21 | -1.02 | -0.21% | 1,248,200,000 |
| 2001-12-06 | 479.42 | 482.80 | 478.72 | 482.23 | +2.81 | +0.59% | 1,487,900,000 |
| 2001-12-05 | 467.84 | 480.43 | 467.84 | 479.42 | +11.58 | +2.48% | 1,765,300,000 |
| 2001-12-04 | 457.03 | 467.85 | 457.03 | 467.84 | +10.81 | +2.37% | 1,318,500,000 |
| 2001-12-03 | 460.79 | 460.79 | 455.51 | 457.03 | -3.76 | -0.82% | 1,202,900,000 |
| 2001-11-30 | 463.33 | 464.12 | 460.26 | 460.78 | -2.55 | -0.55% | 1,343,600,000 |
| 2001-11-29 | 453.70 | 465.92 | 453.70 | 463.33 | +9.63 | +2.12% | 1,375,700,000 |
| 2001-11-28 | 460.71 | 460.71 | 453.70 | 453.70 | -7.01 | -1.52% | 1,423,700,000 |
| 2001-11-27 | 461.22 | 463.25 | 457.92 | 460.71 | -0.51 | -0.11% | 1,288,000,000 |
| 2001-11-26 | 458.43 | 461.44 | 456.97 | 461.22 | +2.79 | +0.61% | 1,129,800,000 |
| 2001-11-23 | 452.31 | 458.64 | 452.18 | 458.42 | +6.11 | +1.35% | 410,300,000 |
| 2001-11-21 | 453.90 | 453.90 | 449.95 | 452.31 | -1.59 | -0.35% | 1,029,300,000 |
| 2001-11-20 | 457.71 | 458.82 | 453.76 | 453.90 | -3.81 | -0.83% | 1,330,200,000 |
| 2001-11-19 | 451.31 | 457.71 | 451.31 | 457.71 | +6.40 | +1.42% | 1,316,800,000 |
| 2001-11-16 | 449.39 | 451.60 | 449.15 | 451.31 | +1.92 | +0.43% | 1,337,400,000 |
| 2001-11-15 | 452.82 | 453.04 | 449.39 | 449.39 | -3.43 | -0.76% | 1,454,500,000 |
| 2001-11-14 | 448.34 | 452.82 | 448.29 | 452.82 | +4.48 | +1.00% | 1,443,400,000 |
| 2001-11-13 | 440.48 | 448.34 | 440.48 | 448.34 | +7.86 | +1.78% | 1,370,100,000 |
| 2001-11-12 | 438.10 | 440.48 | 432.15 | 440.48 | +2.38 | +0.54% | 991,600,000 |
| 2001-11-09 | 439.06 | 439.29 | 436.68 | 438.10 | -0.96 | -0.22% | 1,093,800,000 |
| 2001-11-08 | 440.80 | 446.11 | 438.49 | 439.06 | -1.74 | -0.39% | 1,517,500,000 |
| 2001-11-07 | 442.78 | 444.66 | 440.64 | 440.80 | -1.98 | -0.45% | 1,411,300,000 |
| 2001-11-06 | 437.54 | 442.79 | 435.70 | 442.78 | +5.24 | +1.20% | 1,356,000,000 |
| 2001-11-05 | 433.07 | 438.24 | 433.07 | 437.54 | +4.47 | +1.03% | 1,267,700,000 |
| 2001-11-02 | 434.88 | 435.34 | 432.06 | 433.07 | -1.81 | -0.42% | 1,121,900,000 |
| 2001-11-01 | 428.17 | 434.88 | 424.84 | 434.88 | +6.71 | +1.57% | 1,317,400,000 |
| 2001-10-31 | 422.83 | 429.48 | 422.83 | 428.17 | +5.34 | +1.26% | 1,352,500,000 |
| 2001-10-30 | 429.41 | 429.41 | 420.11 | 422.83 | -6.58 | -1.53% | 1,297,400,000 |
| 2001-10-29 | 438.65 | 438.88 | 429.38 | 429.41 | -9.24 | -2.11% | 1,106,100,000 |
| 2001-10-26 | 435.96 | 439.81 | 434.80 | 438.65 | +2.69 | +0.62% | 1,244,500,000 |
| 2001-10-25 | 427.65 | 435.97 | 422.20 | 435.96 | +8.31 | +1.94% | 1,364,400,000 |
| 2001-10-24 | 427.37 | 428.00 | 426.33 | 427.65 | +0.28 | +0.07% | 1,336,200,000 |
| 2001-10-23 | 430.50 | 431.99 | 427.35 | 427.37 | -3.13 | -0.73% | 1,317,300,000 |
| 2001-10-22 | 425.70 | 430.50 | 424.95 | 430.50 | +4.80 | +1.13% | 1,105,700,000 |
| 2001-10-19 | 421.06 | 426.16 | 419.49 | 425.70 | +4.64 | +1.10% | 1,294,900,000 |
| 2001-10-18 | 424.49 | 424.86 | 420.55 | 421.06 | -3.43 | -0.81% | 1,262,900,000 |
| 2001-10-17 | 434.53 | 437.23 | 424.48 | 424.49 | -10.04 | -2.31% | 1,452,200,000 |
| 2001-10-16 | 430.09 | 434.54 | 430.09 | 434.53 | +4.44 | +1.03% | 1,210,500,000 |
| 2001-10-15 | 428.59 | 430.09 | 424.49 | 430.09 | +1.50 | +0.35% | 1,024,700,000 |
| 2001-10-12 | 431.04 | 431.04 | 422.59 | 428.59 | -2.45 | -0.57% | 1,331,400,000 |
| 2001-10-11 | 421.66 | 433.10 | 421.66 | 431.04 | +9.38 | +2.22% | 1,704,580,000 |
| 2001-10-10 | 408.68 | 421.66 | 408.68 | 421.66 | +12.98 | +3.18% | 1,312,400,000 |
| 2001-10-09 | 412.18 | 412.27 | 407.87 | 408.68 | -3.50 | -0.85% | 1,227,800,000 |
| 2001-10-08 | 414.97 | 415.13 | 410.25 | 412.18 | -2.79 | -0.67% | 979,000,000 |
| 2001-10-05 | 417.04 | 417.04 | 407.48 | 414.97 | -2.07 | -0.50% | 1,301,700,000 |
| 2001-10-04 | 413.22 | 420.57 | 413.22 | 417.04 | +3.82 | +0.92% | 1,609,100,000 |
| 2001-10-03 | 401.79 | 413.85 | 399.64 | 413.22 | +11.43 | +2.84% | 1,656,060,000 |
| 2001-10-02 | 397.60 | 402.12 | 397.53 | 401.79 | +4.19 | +1.05% | 1,289,800,000 |
| 2001-10-01 | 404.87 | 404.87 | 393.00 | 397.60 | -7.27 | -1.80% | 1,175,600,000 |
| 2001-09-28 | 392.96 | 404.88 | 392.96 | 404.87 | +11.91 | +3.03% | 1,727,400,000 |
| 2001-09-27 | 389.78 | 393.32 | 384.43 | 392.96 | +3.18 | +0.82% | 1,467,000,000 |
| 2001-09-26 | 396.18 | 397.66 | 389.11 | 389.79 | -6.39 | -1.61% | 1,519,100,000 |
| 2001-09-25 | 393.79 | 397.29 | 392.20 | 396.18 | +2.39 | +0.61% | 1,613,800,000 |
| 2001-09-24 | 378.90 | 393.79 | 378.90 | 393.79 | +14.89 | +3.93% | 1,746,600,000 |
| 2001-09-21 | 387.65 | 387.65 | 373.62 | 378.89 | -8.76 | -2.26% | 2,317,300,000 |
| 2001-09-20 | 403.20 | 403.20 | 386.68 | 387.65 | -15.55 | -3.86% | 2,004,800,000 |
| 2001-09-19 | 411.66 | 413.44 | 391.38 | 403.20 | -8.46 | -2.06% | 2,120,550,000 |
| 2001-09-18 | 417.67 | 419.25 | 410.18 | 411.66 | -6.01 | -1.44% | 1,650,410,000 |
| 2001-09-17 | 440.73 | 440.73 | 417.67 | 417.67 | -23.06 | -5.23% | 2,330,830,000 |
| 2001-09-10 | 445.19 | 445.19 | 437.50 | 440.73 | -4.46 | -1.00% | 1,276,600,000 |
| 2001-09-07 | 453.39 | 453.39 | 442.99 | 445.19 | -8.20 | -1.81% | 1,424,300,000 |
| 2001-09-06 | 462.51 | 462.51 | 452.60 | 453.39 | -9.12 | -1.97% | 1,359,700,000 |
| 2001-09-05 | 466.95 | 466.95 | 458.78 | 462.51 | -4.44 | -0.95% | 1,384,500,000 |
| 2001-09-04 | 468.56 | 472.81 | 466.91 | 466.96 | -1.60 | -0.34% | 1,178,300,000 |
| 2001-08-31 | 468.17 | 470.98 | 467.25 | 468.56 | +0.39 | +0.08% | 920,100,000 |
| 2001-08-30 | 473.34 | 473.34 | 465.42 | 468.06 | -5.28 | -1.12% | 1,157,000,000 |
| 2001-08-29 | 474.20 | 475.51 | 471.25 | 473.34 | -0.86 | -0.18% | 963,700,000 |
| 2001-08-28 | 478.93 | 479.27 | 473.99 | 474.20 | -4.73 | -0.99% | 987,100,000 |
| 2001-08-27 | 480.81 | 481.81 | 478.93 | 478.93 | -1.88 | -0.39% | 842,600,000 |
| 2001-08-24 | 473.42 | 480.98 | 473.42 | 480.81 | +7.39 | +1.56% | 1,043,600,000 |
| 2001-08-23 | 477.18 | 479.82 | 473.39 | 473.42 | -3.76 | -0.79% | 986,200,000 |
| 2001-08-22 | 472.24 | 477.19 | 470.63 | 477.18 | +4.94 | +1.05% | 1,110,800,000 |
| 2001-08-21 | 478.87 | 479.65 | 472.24 | 472.24 | -6.63 | -1.38% | 1,041,600,000 |
| 2001-08-20 | 475.65 | 478.88 | 473.74 | 478.87 | +3.22 | +0.68% | 897,100,000 |
| 2001-08-17 | 481.68 | 481.68 | 475.55 | 475.65 | -6.03 | -1.25% | 974,300,000 |
| 2001-08-16 | 478.95 | 481.68 | 474.06 | 481.68 | +2.73 | +0.57% | 1,055,400,000 |
| 2001-08-15 | 480.19 | 481.19 | 476.50 | 478.95 | -1.24 | -0.26% | 1,065,600,000 |
| 2001-08-14 | 477.60 | 482.61 | 477.60 | 480.19 | +2.59 | +0.54% | 964,600,000 |
| 2001-08-13 | 475.52 | 478.89 | 474.88 | 477.60 | +2.08 | +0.44% | 837,600,000 |
| 2001-08-10 | 474.17 | 476.19 | 469.56 | 475.52 | +1.35 | +0.28% | 960,900,000 |
| 2001-08-09 | 472.62 | 474.17 | 469.50 | 474.17 | +1.55 | +0.33% | 1,104,200,000 |
| 2001-08-08 | 480.33 | 481.73 | 471.54 | 472.62 | -7.71 | -1.61% | 1,124,600,000 |
| 2001-08-07 | 480.96 | 481.19 | 477.49 | 480.33 | -0.63 | -0.13% | 1,012,000,000 |
| 2001-08-06 | 487.14 | 487.14 | 480.95 | 480.96 | -6.18 | -1.27% | 811,700,000 |
| 2001-08-03 | 488.99 | 489.33 | 482.65 | 487.15 | -1.84 | -0.38% | 939,900,000 |
| 2001-08-02 | 489.24 | 491.89 | 486.53 | 488.99 | -0.25 | -0.05% | 1,218,300,000 |
| 2001-08-01 | 484.78 | 489.98 | 484.78 | 489.24 | +4.46 | +0.92% | 1,340,300,000 |
| 2001-07-31 | 484.71 | 489.15 | 483.07 | 484.78 | +0.07 | +0.01% | 1,129,200,000 |
| 2001-07-30 | 485.01 | 485.54 | 481.34 | 484.71 | -0.30 | -0.06% | 909,100,000 |
| 2001-07-27 | 485.07 | 486.27 | 483.02 | 485.01 | -0.06 | -0.01% | 1,015,300,000 |
| 2001-07-26 | 476.99 | 485.07 | 475.74 | 485.07 | +8.08 | +1.69% | 1,213,900,000 |
| 2001-07-25 | 474.26 | 476.99 | 471.52 | 476.99 | +2.73 | +0.58% | 1,280,700,000 |
| 2001-07-24 | 482.70 | 482.70 | 472.53 | 474.26 | -8.44 | -1.75% | 1,198,700,000 |
| 2001-07-23 | 487.93 | 489.51 | 482.70 | 482.70 | -5.23 | -1.07% | 986,900,000 |
| 2001-07-20 | 487.54 | 489.04 | 484.91 | 487.93 | +0.39 | +0.08% | 1,170,900,000 |
| 2001-07-19 | 483.62 | 491.13 | 483.62 | 487.54 | +3.92 | +0.81% | 1,343,500,000 |
| 2001-07-18 | 490.57 | 490.57 | 483.62 | 483.62 | -6.95 | -1.42% | 1,316,300,000 |
| 2001-07-17 | 483.80 | 490.57 | 481.65 | 490.57 | +6.77 | +1.40% | 1,238,100,000 |
| 2001-07-16 | 489.87 | 491.40 | 483.77 | 483.80 | -6.07 | -1.24% | 1,039,800,000 |
| 2001-07-13 | 489.04 | 491.69 | 486.60 | 490.71 | +1.67 | +0.34% | 1,121,700,000 |
| 2001-07-12 | 475.83 | 489.12 | 475.83 | 489.04 | +13.21 | +2.78% | 1,394,000,000 |
| 2001-07-11 | 478.14 | 478.14 | 471.36 | 475.83 | -2.31 | -0.48% | 1,384,100,000 |
| 2001-07-10 | 485.98 | 487.38 | 477.50 | 478.14 | -7.84 | -1.61% | 1,263,800,000 |
| 2001-07-09 | 483.26 | 487.24 | 480.98 | 485.98 | +2.72 | +0.56% | 1,045,700,000 |
| 2001-07-06 | 492.73 | 492.73 | 482.14 | 483.26 | -9.47 | -1.92% | 1,056,700,000 |
| 2001-07-05 | 496.83 | 496.83 | 492.14 | 492.73 | -4.10 | -0.83% | 934,900,000 |
| 2001-07-03 | 499.04 | 499.04 | 495.00 | 496.83 | -2.21 | -0.44% | 622,110,000 |
| 2001-07-02 | 513.28 | 513.28 | 498.25 | 498.39 | -14.89 | -2.90% | 1,128,300,000 |
| 2001-06-29 | 502.99 | 514.20 | 502.61 | 512.64 | +9.65 | +1.92% | 1,832,360,000 |
| 2001-06-28 | 495.58 | 503.31 | 495.58 | 502.99 | +7.41 | +1.50% | 1,327,300,000 |
| 2001-06-27 | 490.82 | 496.23 | 490.50 | 495.58 | +4.76 | +0.97% | 1,162,100,000 |
| 2001-06-26 | 484.19 | 490.82 | 482.19 | 490.82 | +6.63 | +1.37% | 1,198,900,000 |
| 2001-06-25 | 488.66 | 490.20 | 483.75 | 484.19 | -4.47 | -0.91% | 1,050,100,000 |
| 2001-06-22 | 497.81 | 497.81 | 488.35 | 488.65 | -9.16 | -1.84% | 1,189,200,000 |
| 2001-06-21 | 495.86 | 498.46 | 494.41 | 497.82 | +1.96 | +0.40% | 1,546,820,000 |
| 2001-06-20 | 488.73 | 495.87 | 487.25 | 495.86 | +7.13 | +1.46% | 1,350,100,000 |
| 2001-06-19 | 490.53 | 495.63 | 488.71 | 488.73 | -1.80 | -0.37% | 1,184,900,000 |
| 2001-06-18 | 494.81 | 496.34 | 490.48 | 490.53 | -4.28 | -0.86% | 1,111,600,000 |
| 2001-06-15 | 495.38 | 496.76 | 491.78 | 495.13 | -0.25 | -0.05% | 1,635,550,000 |
| 2001-06-14 | 505.12 | 505.12 | 494.79 | 495.38 | -9.74 | -1.93% | 1,242,900,000 |
| 2001-06-13 | 506.93 | 510.13 | 505.12 | 505.12 | -1.81 | -0.36% | 1,063,600,000 |
| 2001-06-12 | 506.93 | 507.53 | 500.37 | 506.93 | +0.00 | +0.00% | 1,136,500,000 |
| 2001-06-11 | 511.64 | 511.64 | 505.71 | 506.93 | -4.71 | -0.92% | 870,100,000 |
| 2001-06-08 | 514.77 | 514.88 | 509.89 | 511.64 | -3.13 | -0.61% | 726,200,000 |
| 2001-06-07 | 512.58 | 514.95 | 511.52 | 514.77 | +2.19 | +0.43% | 1,089,600,000 |
| 2001-06-06 | 516.48 | 516.48 | 512.52 | 512.58 | -3.90 | -0.76% | 1,061,900,000 |
| 2001-06-05 | 507.32 | 516.48 | 507.32 | 516.48 | +9.16 | +1.81% | 1,116,800,000 |
| 2001-06-04 | 501.72 | 507.32 | 501.72 | 507.32 | +5.60 | +1.12% | 836,500,000 |
| 2001-06-01 | 496.50 | 501.72 | 494.71 | 501.72 | +5.22 | +1.05% | 1,015,000,000 |
| 2001-05-31 | 493.96 | 500.79 | 493.96 | 496.50 | +2.54 | +0.51% | 1,226,600,000 |
| 2001-05-30 | 502.37 | 502.37 | 493.96 | 493.96 | -8.41 | -1.67% | 1,158,600,000 |
| 2001-05-29 | 508.62 | 508.62 | 502.37 | 502.37 | -6.25 | -1.23% | 1,026,000,000 |
| 2001-05-25 | 510.40 | 510.79 | 508.38 | 508.62 | -1.78 | -0.35% | 828,100,000 |
| 2001-05-24 | 507.36 | 510.41 | 503.85 | 510.40 | +3.04 | +0.60% | 1,100,700,000 |
| 2001-05-23 | 517.23 | 517.23 | 507.36 | 507.36 | -9.87 | -1.91% | 1,134,800,000 |
| 2001-05-22 | 515.91 | 519.89 | 513.73 | 517.23 | +1.32 | +0.26% | 1,260,400,000 |
| 2001-05-21 | 506.28 | 515.91 | 506.28 | 515.91 | +9.63 | +1.90% | 1,174,900,000 |
| 2001-05-18 | 504.76 | 506.77 | 502.98 | 506.28 | +1.52 | +0.30% | 1,130,800,000 |
| 2001-05-17 | 497.21 | 504.76 | 497.21 | 504.76 | +7.55 | +1.52% | 1,355,600,000 |
| 2001-05-16 | 489.63 | 497.90 | 487.41 | 497.21 | +7.58 | +1.55% | 1,405,300,000 |
| 2001-05-15 | 486.64 | 490.30 | 486.49 | 489.63 | +2.99 | +0.61% | 1,071,800,000 |
| 2001-05-14 | 487.36 | 487.36 | 484.40 | 486.64 | -0.72 | -0.15% | 858,200,000 |
| 2001-05-11 | 490.58 | 492.05 | 486.75 | 487.36 | -3.22 | -0.66% | 906,200,000 |
| 2001-05-10 | 490.16 | 494.33 | 490.16 | 490.58 | +0.42 | +0.09% | 1,056,700,000 |
| 2001-05-09 | 491.77 | 492.29 | 488.69 | 490.18 | -1.59 | -0.32% | 1,132,400,000 |
| 2001-05-08 | 491.80 | 492.47 | 488.16 | 491.77 | -0.03 | -0.01% | 1,006,300,000 |
| 2001-05-07 | 492.89 | 494.59 | 489.46 | 489.64 | -3.25 | -0.66% | 949,000,000 |
| 2001-05-04 | 485.65 | 492.89 | 480.47 | 492.89 | +7.24 | +1.49% | 1,082,100,000 |
| 2001-05-03 | 491.64 | 491.64 | 484.51 | 485.65 | -5.99 | -1.22% | 1,137,900,000 |
| 2001-05-02 | 490.47 | 492.38 | 487.26 | 491.64 | +1.17 | +0.24% | 1,342,200,000 |
| 2001-05-01 | 485.31 | 490.48 | 482.79 | 490.47 | +5.16 | +1.06% | 1,181,300,000 |
| 2001-04-30 | 483.97 | 490.25 | 483.97 | 485.32 | +1.35 | +0.28% | 1,226,000,000 |
| 2001-04-27 | 477.56 | 483.97 | 477.56 | 483.97 | +6.41 | +1.34% | 1,091,300,000 |
| 2001-04-26 | 472.74 | 479.81 | 472.74 | 477.56 | +4.82 | +1.02% | 1,345,200,000 |
| 2001-04-25 | 462.35 | 472.75 | 461.99 | 472.74 | +10.39 | +2.25% | 1,203,600,000 |
| 2001-04-24 | 461.07 | 465.35 | 460.47 | 462.35 | +1.28 | +0.28% | 1,216,500,000 |
| 2001-04-23 | 466.71 | 466.71 | 460.35 | 461.07 | -5.64 | -1.21% | 1,012,600,000 |
| 2001-04-20 | 472.40 | 472.40 | 462.62 | 466.71 | -5.69 | -1.20% | 1,338,700,000 |
| 2001-04-19 | 466.51 | 472.41 | 465.92 | 472.40 | +5.89 | +1.26% | 1,486,800,000 |
| 2001-04-18 | 455.59 | 470.71 | 455.59 | 466.51 | +10.92 | +2.40% | 191,890,000 |
| 2001-04-17 | 450.90 | 455.60 | 449.42 | 455.58 | +4.68 | +1.04% | 1,109,600,000 |
| 2001-04-16 | 455.01 | 455.01 | 450.66 | 450.90 | -4.11 | -0.90% | 913,900,000 |
| 2001-04-12 | 449.25 | 455.02 | 447.45 | 455.02 | +5.77 | +1.28% | 1,102,000,000 |
| 2001-04-11 | 451.84 | 458.01 | 448.34 | 449.25 | -2.59 | -0.57% | 1,290,300,000 |
| 2001-04-10 | 441.67 | 452.44 | 441.67 | 451.84 | +10.17 | +2.30% | 1,349,600,000 |
| 2001-04-09 | 434.66 | 442.81 | 434.66 | 441.67 | +7.01 | +1.61% | 1,062,800,000 |
| 2001-04-06 | 444.73 | 444.73 | 434.26 | 434.66 | -10.07 | -2.26% | 1,266,800,000 |
| 2001-04-05 | 425.74 | 444.73 | 425.74 | 444.73 | +18.99 | +4.46% | 1,368,000,000 |
| 2001-04-04 | 426.96 | 429.36 | 424.64 | 425.74 | -1.22 | -0.29% | 1,425,590,000 |
| 2001-04-03 | 439.76 | 439.76 | 424.82 | 426.96 | -12.80 | -2.91% | 1,386,100,000 |
| 2001-04-02 | 450.53 | 450.53 | 439.51 | 439.76 | -10.77 | -2.39% | 1,204,200,000 |
| 2001-03-30 | 441.53 | 450.53 | 441.49 | 450.53 | +9.00 | +2.04% | 1,280,800,000 |
| 2001-03-29 | 442.20 | 446.01 | 439.91 | 441.53 | -0.67 | -0.15% | 1,234,500,000 |
| 2001-03-28 | 452.88 | 452.88 | 442.20 | 442.20 | -10.68 | -2.36% | 1,333,400,000 |
| 2001-03-27 | 447.38 | 452.88 | 444.38 | 452.88 | +5.50 | +1.23% | 1,314,200,000 |
| 2001-03-26 | 443.27 | 450.59 | 443.27 | 447.38 | +4.11 | +0.93% | 1,114,000,000 |
| 2001-03-23 | 432.80 | 443.32 | 432.80 | 443.27 | +10.47 | +2.42% | 1,364,900,000 |
| 2001-03-22 | 435.74 | 435.74 | 419.70 | 432.80 | -2.94 | -0.67% | 176,750,000 |
| 2001-03-21 | 444.48 | 445.11 | 434.82 | 435.74 | -8.74 | -1.97% | 1,346,300,000 |
| 2001-03-20 | 451.27 | 456.17 | 444.36 | 444.48 | -6.79 | -1.50% | 1,235,900,000 |
| 2001-03-19 | 441.79 | 451.27 | 440.59 | 451.27 | +9.48 | +2.15% | 1,126,200,000 |
| 2001-03-16 | 452.16 | 453.47 | 441.68 | 441.80 | -10.36 | -2.29% | 157,090,000 |
| 2001-03-15 | 453.69 | 457.96 | 451.71 | 452.16 | -1.53 | -0.34% | 1,259,500,000 |
| 2001-03-14 | 462.26 | 462.26 | 451.26 | 453.69 | -8.57 | -1.85% | 1,397,400,000 |
| 2001-03-13 | 458.40 | 462.45 | 453.46 | 462.26 | +3.86 | +0.84% | 1,360,900,000 |
| 2001-03-12 | 473.65 | 473.65 | 458.34 | 458.40 | -15.25 | -3.22% | 1,229,000,000 |
| 2001-03-09 | 481.49 | 481.49 | 473.46 | 473.65 | -7.84 | -1.63% | 1,085,900,000 |
| 2001-03-08 | 484.84 | 484.84 | 481.44 | 481.49 | -3.35 | -0.69% | 1,114,100,000 |
| 2001-03-07 | 481.13 | 485.50 | 481.13 | 484.84 | +3.71 | +0.77% | 1,132,200,000 |
| 2001-03-06 | 475.79 | 482.28 | 475.79 | 481.13 | +5.34 | +1.12% | 1,091,800,000 |
| 2001-03-05 | 476.88 | 479.78 | 475.65 | 475.79 | -1.09 | -0.23% | 929,200,000 |
| 2001-03-02 | 473.30 | 480.30 | 468.48 | 476.88 | +3.58 | +0.76% | 1,294,000,000 |
| 2001-03-01 | 474.38 | 474.38 | 465.19 | 473.30 | -1.08 | -0.23% | 1,294,900,000 |
| 2001-02-28 | 478.75 | 479.58 | 471.28 | 474.37 | -4.38 | -0.91% | 1,225,300,000 |
| 2001-02-27 | 488.31 | 488.31 | 478.75 | 478.75 | -9.56 | -1.96% | 1,114,100,000 |
| 2001-02-26 | 477.45 | 488.31 | 477.45 | 488.31 | +10.86 | +2.27% | 1,130,800,000 |
| 2001-02-23 | 477.26 | 477.45 | 465.07 | 477.45 | +0.19 | +0.04% | 1,231,300,000 |
| 2001-02-22 | 483.52 | 483.52 | 474.62 | 477.26 | -6.26 | -1.29% | 1,365,900,000 |
| 2001-02-21 | 491.16 | 491.16 | 482.89 | 483.51 | -7.65 | -1.56% | 1,208,500,000 |
| 2001-02-20 | 499.28 | 500.38 | 490.44 | 491.14 | -8.14 | -1.63% | 1,112,200,000 |
| 2001-02-16 | 508.85 | 508.85 | 497.65 | 499.28 | -9.57 | -1.88% | 1,257,200,000 |
| 2001-02-15 | 503.49 | 510.02 | 503.49 | 508.85 | +5.36 | +1.06% | 1,153,700,000 |
| 2001-02-14 | 502.57 | 503.49 | 497.74 | 503.49 | +0.92 | +0.18% | 1,150,300,000 |
| 2001-02-13 | 505.35 | 510.94 | 502.15 | 502.57 | -2.78 | -0.55% | 1,075,200,000 |
| 2001-02-12 | 497.05 | 505.36 | 495.51 | 505.35 | +8.30 | +1.67% | 1,012,300,000 |
| 2001-02-09 | 502.89 | 502.89 | 494.55 | 497.05 | -5.84 | -1.16% | 1,075,500,000 |
| 2001-02-08 | 507.08 | 508.09 | 501.93 | 502.89 | -4.19 | -0.83% | 1,107,200,000 |
| 2001-02-07 | 505.76 | 507.47 | 502.67 | 507.08 | +1.32 | +0.26% | 1,158,300,000 |
| 2001-02-06 | 500.74 | 507.46 | 500.65 | 505.76 | +5.02 | +1.00% | 1,059,600,000 |
| 2001-02-05 | 501.02 | 501.02 | 498.43 | 500.74 | -0.28 | -0.06% | 1,013,000,000 |
| 2001-02-02 | 508.98 | 509.62 | 500.79 | 501.50 | -7.48 | -1.47% | 1,048,400,000 |
| 2001-02-01 | 508.33 | 508.94 | 505.23 | 508.94 | +0.61 | +0.12% | 1,118,800,000 |
| 2001-01-31 | 511.66 | 515.22 | 508.03 | 508.34 | -3.32 | -0.65% | 1,295,300,000 |
| 2001-01-30 | 507.91 | 511.67 | 506.82 | 511.66 | +3.75 | +0.74% | 1,149,800,000 |
| 2001-01-29 | 498.67 | 507.91 | 498.67 | 507.91 | +9.24 | +1.85% | 1,053,100,000 |
| 2001-01-26 | 499.00 | 499.78 | 494.13 | 498.68 | -0.32 | -0.06% | 1,098,000,000 |
| 2001-01-25 | 502.25 | 502.25 | 499.00 | 499.00 | -3.25 | -0.65% | 1,258,000,000 |
| 2001-01-24 | 502.06 | 505.15 | 501.34 | 502.25 | +0.19 | +0.04% | 1,309,000,000 |
| 2001-01-23 | 490.15 | 502.07 | 490.08 | 502.06 | +11.91 | +2.43% | 1,232,600,000 |
| 2001-01-22 | 488.09 | 490.69 | 485.99 | 490.15 | +2.06 | +0.42% | 1,164,000,000 |
| 2001-01-19 | 494.62 | 496.19 | 487.77 | 488.09 | -6.53 | -1.32% | 1,407,800,000 |
| 2001-01-18 | 490.95 | 494.75 | 490.02 | 494.63 | +3.68 | +0.75% | 1,445,000,000 |
| 2001-01-17 | 493.28 | 501.05 | 493.22 | 493.46 | +0.18 | +0.04% | 1,349,100,000 |
| 2001-01-16 | 485.75 | 493.46 | 483.86 | 493.28 | +7.53 | +1.55% | 1,205,700,000 |
| 2001-01-12 | 483.84 | 487.68 | 480.17 | 485.75 | +1.91 | +0.39% | 1,276,000,000 |
| 2001-01-11 | 475.45 | 484.53 | 474.45 | 483.86 | +8.41 | +1.77% | 1,411,200,000 |
| 2001-01-10 | 463.95 | 475.45 | 461.54 | 475.45 | +11.50 | +2.48% | 1,296,500,000 |
| 2001-01-09 | 461.64 | 466.40 | 461.39 | 463.95 | +2.31 | +0.50% | 1,191,300,000 |
| 2001-01-08 | 463.14 | 463.14 | 457.56 | 461.64 | -1.50 | -0.32% | 1,115,500,000 |
| 2001-01-05 | 477.20 | 477.31 | 461.76 | 463.14 | -14.06 | -2.95% | 1,430,800,000 |
| 2001-01-04 | 484.39 | 484.39 | 475.90 | 477.20 | -7.19 | -1.48% | 216,940,000 |
| 2001-01-03 | 462.49 | 484.39 | 459.28 | 484.39 | +21.90 | +4.74% | 188,070,000 |
| 2001-01-02 | 483.55 | 483.55 | 461.38 | 462.49 | -21.06 | -4.36% | 1,129,400,000 |
| 2000-12-29 | 494.03 | 495.84 | 482.90 | 483.53 | -10.50 | -2.13% | 1,035,500,000 |
| 2000-12-28 | 479.30 | 494.03 | 476.85 | 494.03 | +14.73 | +3.07% | 1,015,300,000 |
| 2000-12-27 | 466.63 | 479.30 | 463.42 | 479.30 | +12.67 | +2.72% | 1,092,700,000 |
| 2000-12-26 | 462.99 | 467.00 | 462.45 | 466.63 | +3.64 | +0.79% | 806,500,000 |
| 2000-12-22 | 447.03 | 463.41 | 447.03 | 462.99 | +15.96 | +3.57% | 1,087,100,000 |
| 2000-12-21 | 443.80 | 450.31 | 440.78 | 447.03 | +3.23 | +0.73% | 1,449,900,000 |
| 2000-12-20 | 458.78 | 458.78 | 442.32 | 443.80 | -14.98 | -3.27% | 1,421,600,000 |
| 2000-12-19 | 463.66 | 466.91 | 458.42 | 458.78 | -4.88 | -1.05% | 1,324,900,000 |
| 2000-12-18 | 458.03 | 464.78 | 458.03 | 463.25 | +5.22 | +1.14% | 1,189,900,000 |
| 2000-12-15 | 461.82 | 461.82 | 452.82 | 458.03 | -3.79 | -0.82% | 156,110,000 |
| 2000-12-14 | 469.91 | 469.91 | 461.33 | 461.82 | -8.09 | -1.72% | 1,061,300,000 |
| 2000-12-13 | 477.76 | 480.91 | 469.29 | 469.91 | -7.85 | -1.64% | 1,195,100,000 |
| 2000-12-12 | 487.23 | 487.23 | 477.73 | 477.76 | -9.47 | -1.94% | 1,083,400,000 |
| 2000-12-11 | 479.07 | 487.23 | 477.92 | 487.23 | +8.16 | +1.70% | 1,202,400,000 |
| 2000-12-08 | 461.10 | 479.08 | 461.10 | 479.07 | +17.97 | +3.90% | 1,358,300,000 |
| 2000-12-07 | 463.54 | 463.54 | 459.88 | 461.10 | -2.44 | -0.53% | 1,128,000,000 |
| 2000-12-06 | 471.17 | 474.11 | 463.13 | 463.54 | -7.63 | -1.62% | 1,399,300,000 |
| 2000-12-05 | 450.39 | 471.35 | 450.39 | 471.17 | +20.78 | +4.61% | 900,300,000 |
| 2000-12-04 | 456.83 | 456.89 | 450.39 | 450.39 | -6.44 | -1.41% | 1,103,000,000 |
| 2000-12-01 | 445.94 | 461.66 | 445.94 | 456.84 | +10.90 | +2.44% | 1,195,200,000 |
| 2000-11-30 | 454.60 | 454.60 | 440.76 | 445.94 | -8.66 | -1.90% | 1,186,530,000 |
| 2000-11-29 | 459.02 | 459.86 | 451.55 | 454.60 | -4.42 | -0.96% | 402,100,000 |
| 2000-11-28 | 471.70 | 471.70 | 458.63 | 459.02 | -12.68 | -2.69% | 1,028,200,000 |
| 2000-11-27 | 471.85 | 478.72 | 471.65 | 471.70 | -0.15 | -0.03% | 946,100,000 |
| 2000-11-24 | 457.90 | 471.87 | 457.90 | 471.87 | +13.97 | +3.05% | 404,870,000 |
| 2000-11-22 | 466.79 | 466.79 | 454.26 | 457.90 | -8.89 | -1.90% | 963,200,000 |
| 2000-11-21 | 470.24 | 472.44 | 465.49 | 466.79 | -3.45 | -0.73% | 1,137,100,000 |
| 2000-11-20 | 482.69 | 482.69 | 469.41 | 470.24 | -12.45 | -2.58% | 955,800,000 |
| 2000-11-17 | 481.64 | 488.40 | 481.30 | 482.61 | +0.97 | +0.20% | 1,070,400,000 |
| 2000-11-16 | 491.79 | 491.79 | 481.27 | 481.64 | -10.15 | -2.06% | 956,300,000 |
| 2000-11-15 | 486.91 | 493.04 | 485.61 | 491.79 | +4.88 | +1.00% | 1,066,800,000 |
| 2000-11-14 | 476.53 | 486.93 | 476.53 | 486.91 | +10.38 | +2.18% | 1,118,800,000 |
| 2000-11-13 | 480.92 | 480.92 | 463.44 | 476.55 | -4.37 | -0.91% | 1,129,300,000 |
| 2000-11-10 | 495.33 | 495.33 | 480.75 | 480.90 | -14.43 | -2.91% | 962,500,000 |
| 2000-11-09 | 500.68 | 500.68 | 485.97 | 495.33 | -5.35 | -1.07% | 1,111,000,000 |
| 2000-11-08 | 506.01 | 506.88 | 500.55 | 500.68 | -5.33 | -1.05% | 909,300,000 |
| 2000-11-07 | 503.96 | 506.01 | 501.36 | 506.01 | +2.05 | +0.41% | 880,900,000 |
| 2000-11-06 | 508.76 | 508.86 | 503.49 | 503.96 | -4.80 | -0.94% | 930,900,000 |
| 2000-11-03 | 506.98 | 507.75 | 504.76 | 507.75 | +0.77 | +0.15% | 997,700,000 |
| 2000-11-02 | 495.18 | 506.98 | 495.18 | 506.97 | +11.79 | +2.38% | 1,167,700,000 |
| 2000-11-01 | 497.68 | 497.68 | 493.20 | 495.18 | -2.50 | -0.50% | 1,206,800,000 |
| 2000-10-31 | 482.72 | 497.68 | 482.72 | 497.68 | +14.96 | +3.10% | 1,366,400,000 |
| 2000-10-30 | 479.85 | 484.08 | 477.47 | 482.72 | +2.87 | +0.60% | 1,186,500,000 |
| 2000-10-27 | 479.74 | 483.37 | 478.01 | 479.85 | +0.11 | +0.02% | 1,086,300,000 |
| 2000-10-26 | 475.22 | 479.79 | 466.56 | 479.76 | +4.54 | +0.96% | 1,303,800,000 |
| 2000-10-25 | 487.85 | 487.85 | 474.29 | 475.21 | -12.64 | -2.59% | 1,315,600,000 |
| 2000-10-24 | 489.96 | 493.84 | 487.71 | 487.87 | -2.09 | -0.43% | 1,158,600,000 |
| 2000-10-23 | 487.45 | 490.50 | 487.45 | 489.96 | +2.51 | +0.51% | 1,046,800,000 |
| 2000-10-20 | 481.64 | 488.82 | 481.60 | 487.45 | +5.81 | +1.21% | 1,177,400,000 |
| 2000-10-19 | 466.21 | 481.36 | 466.21 | 481.30 | +15.09 | +3.24% | 1,297,900,000 |
| 2000-10-18 | 470.88 | 470.88 | 455.63 | 466.21 | -4.67 | -0.99% | 1,441,700,000 |
| 2000-10-17 | 481.75 | 483.52 | 468.59 | 470.88 | -10.87 | -2.26% | 1,161,500,000 |
| 2000-10-16 | 480.39 | 485.65 | 479.50 | 481.75 | +1.36 | +0.28% | 1,005,400,000 |
| 2000-10-13 | 462.97 | 480.40 | 460.47 | 480.39 | +17.42 | +3.76% | 1,223,900,000 |
| 2000-10-12 | 474.74 | 478.67 | 462.21 | 462.97 | -11.77 | -2.48% | 1,388,600,000 |
| 2000-10-11 | 481.63 | 481.63 | 469.19 | 474.74 | -6.89 | -1.43% | 1,387,500,000 |
| 2000-10-10 | 489.53 | 490.86 | 481.09 | 481.63 | -7.90 | -1.61% | 1,044,000,000 |
| 2000-10-09 | 491.02 | 491.02 | 481.64 | 489.53 | -1.49 | -0.30% | 716,600,000 |
| 2000-10-06 | 502.67 | 502.99 | 489.63 | 491.02 | -11.65 | -2.32% | 1,150,100,000 |
| 2000-10-05 | 507.49 | 508.98 | 502.64 | 502.67 | -4.82 | -0.95% | 1,176,100,000 |
| 2000-10-04 | 504.67 | 507.79 | 499.40 | 507.49 | +2.82 | +0.56% | 1,167,400,000 |
| 2000-10-03 | 511.68 | 515.22 | 504.36 | 504.67 | -7.01 | -1.37% | 1,098,100,000 |
| 2000-10-02 | 521.37 | 523.41 | 511.66 | 511.67 | -9.70 | -1.86% | 1,051,200,000 |
| 2000-09-29 | 523.81 | 524.40 | 520.03 | 521.37 | -2.44 | -0.47% | 1,197,100,000 |
| 2000-09-28 | 508.13 | 524.09 | 507.62 | 523.74 | +15.61 | +3.07% | 1,206,200,000 |
| 2000-09-27 | 509.89 | 513.65 | 506.71 | 508.13 | -1.76 | -0.35% | 1,174,700,000 |
| 2000-09-26 | 515.38 | 516.47 | 509.41 | 509.90 | -5.48 | -1.06% | 1,106,600,000 |
| 2000-09-25 | 518.76 | 521.75 | 515.29 | 515.38 | -3.38 | -0.65% | 982,400,000 |
| 2000-09-22 | 514.35 | 519.15 | 502.90 | 518.82 | +4.47 | +0.87% | 1,185,500,000 |
| 2000-09-21 | 521.43 | 521.43 | 513.86 | 514.36 | -7.07 | -1.36% | 1,105,400,000 |
| 2000-09-20 | 523.31 | 523.55 | 518.21 | 521.43 | -1.88 | -0.36% | 1,104,000,000 |
| 2000-09-19 | 516.68 | 523.37 | 515.80 | 523.31 | +6.63 | +1.28% | 1,024,900,000 |
| 2000-09-18 | 530.84 | 531.23 | 516.42 | 516.68 | -14.16 | -2.67% | 962,500,000 |
| 2000-09-15 | 539.21 | 539.21 | 530.25 | 530.88 | -8.33 | -1.54% | 1,268,400,000 |
| 2000-09-14 | 534.00 | 540.01 | 534.00 | 539.21 | +5.21 | +0.98% | 1,014,000,000 |
| 2000-09-13 | 532.43 | 534.36 | 529.79 | 534.00 | +1.57 | +0.29% | 1,068,300,000 |
| 2000-09-12 | 533.62 | 535.95 | 531.96 | 532.43 | -1.19 | -0.22% | 991,200,000 |
| 2000-09-11 | 535.70 | 539.62 | 532.94 | 533.62 | -2.08 | -0.39% | 899,300,000 |
| 2000-09-08 | 542.82 | 542.82 | 535.33 | 535.70 | -7.12 | -1.31% | 961,000,000 |
| 2000-09-07 | 536.32 | 542.82 | 536.32 | 542.82 | +6.50 | +1.21% | 985,500,000 |
| 2000-09-06 | 539.02 | 539.24 | 535.27 | 536.32 | -2.70 | -0.50% | 995,100,000 |
| 2000-09-05 | 541.91 | 542.79 | 538.41 | 539.02 | -2.89 | -0.53% | 838,500,000 |
| 2000-09-01 | 537.89 | 541.91 | 536.55 | 541.91 | +4.02 | +0.75% | 767,700,000 |
| 2000-08-31 | 532.36 | 539.14 | 532.36 | 537.89 | +5.53 | +1.04% | 1,056,600,000 |
| 2000-08-30 | 529.63 | 532.38 | 529.11 | 532.33 | +2.70 | +0.51% | 818,400,000 |
| 2000-08-29 | 526.48 | 529.69 | 526.48 | 529.63 | +3.15 | +0.60% | 795,600,000 |
| 2000-08-28 | 525.11 | 528.83 | 525.11 | 526.48 | +1.37 | +0.26% | 733,600,000 |
| 2000-08-25 | 523.30 | 525.28 | 522.08 | 525.11 | +1.81 | +0.35% | 685,600,000 |
| 2000-08-24 | 517.64 | 523.32 | 517.64 | 523.30 | +5.66 | +1.09% | 837,100,000 |
| 2000-08-23 | 517.42 | 518.00 | 513.95 | 517.88 | +0.46 | +0.09% | 871,000,000 |
| 2000-08-22 | 516.48 | 518.98 | 516.48 | 517.46 | +0.98 | +0.19% | 818,800,000 |
| 2000-08-21 | 515.51 | 518.31 | 515.26 | 516.45 | +0.94 | +0.18% | 731,600,000 |
| 2000-08-18 | 516.46 | 517.45 | 515.09 | 515.51 | -0.95 | -0.18% | 821,400,000 |
| 2000-08-17 | 512.73 | 516.46 | 511.79 | 516.46 | +3.73 | +0.73% | 922,400,000 |
| 2000-08-16 | 509.93 | 513.33 | 509.93 | 512.74 | +2.81 | +0.55% | 929,800,000 |
| 2000-08-15 | 514.48 | 514.75 | 509.93 | 509.93 | -4.55 | -0.88% | 895,900,000 |
| 2000-08-14 | 510.27 | 514.63 | 509.64 | 514.48 | +4.21 | +0.83% | 783,800,000 |
| 2000-08-11 | 501.65 | 510.32 | 498.67 | 510.27 | +8.62 | +1.72% | 835,500,000 |
| 2000-08-10 | 507.50 | 507.73 | 501.61 | 501.65 | -5.85 | -1.15% | 940,800,000 |
| 2000-08-09 | 508.72 | 512.45 | 507.24 | 507.50 | -1.22 | -0.24% | 1,054,000,000 |
| 2000-08-08 | 509.87 | 511.94 | 508.72 | 508.72 | -1.15 | -0.23% | 992,200,000 |
| 2000-08-07 | 503.62 | 510.25 | 503.62 | 509.87 | +6.25 | +1.24% | 854,800,000 |
| 2000-08-04 | 499.45 | 504.85 | 499.45 | 503.63 | +4.18 | +0.84% | 956,000,000 |
| 2000-08-03 | 500.22 | 500.22 | 489.24 | 499.45 | -0.77 | -0.15% | 1,095,600,000 |
| 2000-08-02 | 497.77 | 501.95 | 496.41 | 500.22 | +2.45 | +0.49% | 986,300,000 |
| 2000-08-01 | 500.64 | 500.68 | 497.71 | 497.77 | -2.87 | -0.57% | 938,700,000 |
| 2000-07-31 | 490.22 | 500.64 | 487.39 | 500.64 | +10.42 | +2.13% | 952,600,000 |
| 2000-07-28 | 501.63 | 501.63 | 488.70 | 490.22 | -11.41 | -2.27% | 980,000,000 |
| 2000-07-27 | 513.82 | 513.82 | 501.50 | 501.61 | -12.21 | -2.38% | 1,156,400,000 |
| 2000-07-26 | 514.33 | 514.33 | 503.92 | 513.81 | -0.52 | -0.10% | 1,235,800,000 |
| 2000-07-25 | 514.25 | 517.41 | 511.11 | 514.33 | +0.08 | +0.02% | 969,400,000 |
| 2000-07-24 | 522.70 | 524.11 | 513.01 | 514.25 | -8.45 | -1.62% | 880,300,000 |
| 2000-07-21 | 534.75 | 534.75 | 522.70 | 522.70 | -12.05 | -2.25% | 968,300,000 |
| 2000-07-20 | 527.86 | 534.82 | 527.86 | 534.75 | +6.89 | +1.31% | 1,064,600,000 |
| 2000-07-19 | 536.28 | 536.28 | 527.79 | 527.86 | -8.42 | -1.57% | 909,400,000 |
| 2000-07-18 | 545.18 | 545.18 | 535.91 | 536.28 | -8.90 | -1.63% | 908,300,000 |
| 2000-07-17 | 542.63 | 545.71 | 541.55 | 545.18 | +2.55 | +0.47% | 906,000,000 |
| 2000-07-14 | 542.76 | 543.84 | 539.51 | 542.63 | -0.13 | -0.02% | 960,600,000 |
| 2000-07-13 | 540.25 | 542.76 | 540.11 | 542.76 | +2.51 | +0.46% | 1,026,800,000 |
| 2000-07-12 | 529.74 | 540.26 | 529.74 | 540.25 | +10.51 | +1.98% | 1,001,200,000 |
| 2000-07-11 | 530.83 | 533.26 | 529.04 | 529.74 | -1.09 | -0.21% | 980,500,000 |
| 2000-07-10 | 528.22 | 532.18 | 527.75 | 530.83 | +2.61 | +0.49% | 838,700,000 |
| 2000-07-07 | 523.30 | 528.65 | 523.30 | 528.22 | +4.92 | +0.94% | 931,700,000 |
| 2000-07-06 | 518.28 | 523.32 | 513.66 | 523.32 | +5.04 | +0.97% | 947,300,000 |
| 2000-07-05 | 524.02 | 524.02 | 517.50 | 518.25 | -5.77 | -1.10% | 1,019,300,000 |
| 2000-07-03 | 517.24 | 524.21 | 517.10 | 524.04 | +6.80 | +1.31% | 451,900,000 |
| 2000-06-30 | 512.58 | 517.24 | 509.92 | 517.23 | +4.65 | +0.91% | 1,459,700,000 |
| 2000-06-29 | 520.99 | 520.99 | 511.30 | 512.58 | -8.41 | -1.61% | 1,110,900,000 |
| 2000-06-28 | 508.08 | 521.00 | 508.08 | 520.99 | +12.91 | +2.54% | 1,095,100,000 |
| 2000-06-27 | 516.36 | 518.57 | 507.88 | 508.08 | -8.28 | -1.60% | 1,042,500,000 |
| 2000-06-26 | 510.41 | 516.37 | 509.23 | 516.36 | +5.95 | +1.17% | 889,000,000 |
| 2000-06-23 | 515.01 | 518.22 | 508.22 | 510.41 | -4.60 | -0.89% | 847,600,000 |
| 2000-06-22 | 527.61 | 530.41 | 515.01 | 515.01 | -12.60 | -2.39% | 1,022,700,000 |
| 2000-06-21 | 525.69 | 528.44 | 522.17 | 527.61 | +1.92 | +0.37% | 1,009,600,000 |
| 2000-06-20 | 522.77 | 526.98 | 520.75 | 525.69 | +2.92 | +0.56% | 1,031,500,000 |
| 2000-06-19 | 513.74 | 522.79 | 510.05 | 522.79 | +9.05 | +1.76% | 921,700,000 |
| 2000-06-16 | 512.25 | 514.94 | 510.00 | 513.74 | +1.49 | +0.29% | 1,250,800,000 |
| 2000-06-15 | 509.67 | 512.28 | 504.13 | 512.25 | +2.58 | +0.51% | 1,011,400,000 |
| 2000-06-14 | 513.75 | 517.58 | 509.49 | 509.67 | -4.08 | -0.79% | 929,700,000 |
| 2000-06-13 | 508.51 | 513.76 | 500.91 | 513.75 | +5.24 | +1.03% | 935,900,000 |
| 2000-06-12 | 523.07 | 523.79 | 508.20 | 508.51 | -14.56 | -2.78% | 774,100,000 |
| 2000-06-09 | 514.54 | 523.35 | 514.54 | 523.06 | +8.52 | +1.66% | 786,000,000 |
| 2000-06-08 | 516.42 | 519.63 | 513.59 | 514.54 | -1.88 | -0.36% | 854,300,000 |
| 2000-06-07 | 511.65 | 516.54 | 507.91 | 516.54 | +4.89 | +0.96% | 854,600,000 |
| 2000-06-06 | 513.30 | 523.05 | 511.49 | 511.65 | -1.65 | -0.32% | 950,100,000 |
| 2000-06-05 | 513.03 | 518.03 | 509.30 | 513.30 | +0.27 | +0.05% | 838,600,000 |
| 2000-06-02 | 492.47 | 513.04 | 492.47 | 513.03 | +20.56 | +4.17% | 1,162,400,000 |
| 2000-06-01 | 476.18 | 492.47 | 476.18 | 492.47 | +16.29 | +3.42% | 960,100,000 |
| 2000-05-31 | 476.72 | 481.63 | 473.32 | 476.18 | -0.54 | -0.11% | 960,500,000 |
| 2000-05-30 | 457.37 | 476.70 | 457.37 | 476.70 | +19.33 | +4.23% | 844,200,000 |
| 2000-05-26 | 456.17 | 458.88 | 451.95 | 457.37 | +1.20 | +0.26% | 722,600,000 |
| 2000-05-25 | 461.74 | 469.92 | 456.16 | 456.17 | -5.57 | -1.21% | 984,500,000 |
| 2000-05-24 | 459.01 | 461.74 | 443.99 | 461.74 | +2.73 | +0.59% | 1,152,300,000 |
| 2000-05-23 | 471.67 | 474.17 | 459.01 | 459.01 | -12.66 | -2.68% | 869,900,000 |
| 2000-05-22 | 479.70 | 480.59 | 458.21 | 471.67 | -8.03 | -1.67% | 869,000,000 |
| 2000-05-19 | 490.95 | 490.95 | 477.73 | 479.70 | -11.25 | -2.29% | 853,700,000 |
| 2000-05-18 | 499.66 | 501.51 | 490.95 | 490.95 | -8.71 | -1.74% | 807,900,000 |
| 2000-05-17 | 505.98 | 505.98 | 497.57 | 499.66 | -6.32 | -1.25% | 820,500,000 |
| 2000-05-16 | 497.81 | 507.52 | 497.81 | 505.98 | +8.17 | +1.64% | 955,500,000 |
| 2000-05-15 | 490.94 | 497.81 | 483.73 | 497.81 | +6.87 | +1.40% | 854,600,000 |
| 2000-05-12 | 489.39 | 498.27 | 489.39 | 490.94 | +1.55 | +0.32% | 858,200,000 |
| 2000-05-11 | 474.28 | 489.39 | 474.28 | 489.39 | +15.11 | +3.19% | 953,600,000 |
| 2000-05-10 | 490.86 | 490.86 | 470.57 | 474.28 | -16.58 | -3.38% | 1,006,400,000 |
| 2000-05-09 | 500.08 | 504.07 | 486.82 | 490.86 | -9.22 | -1.84% | 896,600,000 |
| 2000-05-08 | 512.84 | 512.84 | 499.60 | 500.08 | -12.76 | -2.49% | 787,600,000 |
| 2000-05-05 | 501.91 | 512.84 | 499.73 | 512.84 | +10.93 | +2.18% | 805,500,000 |
| 2000-05-04 | 495.59 | 502.63 | 495.52 | 501.91 | +6.32 | +1.28% | 925,800,000 |
| 2000-05-03 | 505.35 | 505.35 | 487.33 | 495.56 | -9.79 | -1.94% | 991,600,000 |
| 2000-05-02 | 518.93 | 520.32 | 504.97 | 505.35 | -13.58 | -2.62% | 1,011,500,000 |
| 2000-05-01 | 506.25 | 519.63 | 506.25 | 518.93 | +12.68 | +2.50% | 966,300,000 |
| 2000-04-28 | 494.56 | 506.25 | 494.56 | 506.25 | +11.69 | +2.36% | 984,600,000 |
| 2000-04-27 | 484.24 | 494.58 | 473.76 | 494.58 | +10.34 | +2.14% | 1,111,000,000 |
| 2000-04-26 | 489.02 | 495.02 | 483.58 | 484.24 | -4.78 | -0.98% | 999,600,000 |
| 2000-04-25 | 468.54 | 489.03 | 468.54 | 489.03 | +20.49 | +4.37% | 1,071,100,000 |
| 2000-04-24 | 481.84 | 481.84 | 460.90 | 468.54 | -13.30 | -2.76% | 868,700,000 |
| 2000-04-20 | 486.23 | 489.46 | 478.41 | 481.84 | -4.39 | -0.90% | 896,200,000 |
| 2000-04-19 | 486.09 | 493.79 | 483.13 | 486.23 | +0.14 | +0.03% | 1,001,400,000 |
| 2000-04-18 | 459.26 | 486.09 | 459.26 | 486.09 | +26.83 | +5.84% | 1,109,400,000 |
| 2000-04-17 | 453.67 | 459.26 | 441.56 | 459.26 | +5.59 | +1.23% | 1,204,700,000 |
| 2000-04-14 | 489.23 | 489.23 | 450.19 | 453.72 | -35.51 | -7.26% | 1,279,700,000 |
| 2000-04-13 | 493.44 | 502.51 | 488.94 | 489.22 | -4.22 | -0.86% | 1,032,000,000 |
| 2000-04-12 | 510.14 | 513.05 | 493.44 | 493.44 | -16.70 | -3.27% | 1,175,900,000 |
| 2000-04-11 | 518.66 | 519.24 | 502.46 | 510.13 | -8.53 | -1.64% | 971,400,000 |
| 2000-04-10 | 542.99 | 545.90 | 518.66 | 518.66 | -24.33 | -4.48% | 853,700,000 |
| 2000-04-07 | 532.50 | 542.99 | 532.50 | 542.99 | +10.49 | +1.97% | 891,600,000 |
| 2000-04-06 | 517.99 | 535.68 | 517.99 | 532.50 | +14.51 | +2.80% | 1,008,000,000 |
| 2000-04-05 | 506.12 | 526.13 | 494.59 | 518.04 | +11.92 | +2.36% | 1,110,300,000 |
| 2000-04-04 | 516.01 | 520.13 | 464.08 | 506.12 | -9.89 | -1.92% | 1,515,460,000 |
| 2000-04-03 | 539.02 | 539.47 | 515.56 | 516.04 | -22.98 | -4.26% | 1,021,700,000 |
| 2000-03-31 | 531.57 | 544.32 | 526.93 | 539.09 | +7.52 | +1.41% | 1,227,400,000 |
| 2000-03-30 | 543.00 | 545.89 | 524.27 | 531.57 | -11.43 | -2.10% | 1,193,400,000 |
| 2000-03-29 | 559.04 | 561.77 | 541.36 | 543.00 | -16.04 | -2.87% | 1,061,900,000 |
| 2000-03-28 | 573.65 | 573.65 | 559.04 | 559.04 | -14.61 | -2.55% | 959,100,000 |
| 2000-03-27 | 574.01 | 577.80 | 572.64 | 573.65 | -0.36 | -0.06% | 901,000,000 |
| 2000-03-24 | 573.79 | 583.27 | 571.20 | 574.01 | +0.22 | +0.04% | 1,052,200,000 |
| 2000-03-23 | 571.19 | 577.91 | 571.19 | 573.79 | +2.60 | +0.46% | 1,078,300,000 |
| 2000-03-22 | 552.79 | 571.24 | 552.79 | 571.19 | +18.40 | +3.33% | 1,075,000,000 |
| 2000-03-21 | 549.20 | 552.79 | 530.87 | 552.79 | +3.59 | +0.65% | 1,065,900,000 |
| 2000-03-20 | 574.79 | 574.79 | 548.82 | 549.20 | -25.59 | -4.45% | 920,800,000 |
| 2000-03-17 | 574.24 | 576.58 | 567.37 | 574.77 | +0.53 | +0.09% | 1,295,100,000 |
| 2000-03-16 | 558.88 | 574.24 | 546.22 | 574.24 | +15.36 | +2.75% | 1,482,300,000 |
| 2000-03-15 | 572.99 | 576.48 | 556.43 | 558.87 | -14.12 | -2.46% | 1,302,800,000 |
| 2000-03-14 | 590.14 | 600.53 | 572.56 | 572.99 | -17.15 | -2.91% | 1,094,000,000 |
| 2000-03-13 | 603.81 | 603.81 | 582.92 | 590.14 | -13.67 | -2.26% | 1,016,100,000 |
| 2000-03-10 | 606.11 | 614.16 | 603.80 | 603.81 | -2.30 | -0.38% | 1,138,800,000 |
| 2000-03-09 | 594.74 | 606.05 | 591.70 | 606.05 | +11.31 | +1.90% | 1,123,000,000 |
| 2000-03-08 | 595.47 | 600.39 | 579.16 | 594.68 | -0.79 | -0.13% | 1,203,000,000 |
| 2000-03-07 | 601.62 | 606.87 | 595.15 | 595.47 | -6.15 | -1.02% | 1,314,100,000 |
| 2000-03-06 | 598.19 | 604.01 | 598.19 | 601.64 | +3.45 | +0.58% | 1,029,000,000 |
| 2000-03-03 | 583.91 | 597.88 | 583.91 | 597.88 | +13.97 | +2.39% | 1,150,300,000 |
| 2000-03-02 | 588.35 | 591.41 | 579.80 | 584.04 | -4.31 | -0.73% | 1,198,600,000 |
| 2000-03-01 | 577.71 | 589.38 | 577.71 | 588.35 | +10.64 | +1.84% | 1,274,100,000 |
| 2000-02-29 | 557.68 | 577.72 | 557.68 | 577.71 | +20.03 | +3.59% | 1,204,300,000 |
| 2000-02-28 | 556.74 | 559.81 | 548.13 | 557.68 | +0.94 | +0.17% | 1,026,500,000 |
| 2000-02-25 | 554.04 | 561.05 | 554.04 | 556.74 | +2.70 | +0.49% | 1,065,200,000 |
| 2000-02-24 | 549.91 | 556.24 | 547.33 | 554.04 | +4.13 | +0.75% | 1,215,000,000 |
| 2000-02-23 | 540.95 | 549.93 | 540.95 | 549.91 | +8.96 | +1.66% | 993,700,000 |
| 2000-02-22 | 545.68 | 547.55 | 531.40 | 540.95 | -4.73 | -0.87% | 980,000,000 |
| 2000-02-18 | 558.42 | 560.35 | 544.33 | 545.68 | -12.74 | -2.28% | 1,042,300,000 |
| 2000-02-17 | 547.76 | 559.08 | 547.76 | 558.42 | +10.66 | +1.95% | 1,034,800,000 |
| 2000-02-16 | 540.24 | 549.68 | 540.24 | 547.76 | +7.52 | +1.39% | 1,018,800,000 |
| 2000-02-15 | 539.98 | 540.36 | 533.08 | 540.24 | +0.26 | +0.05% | 1,092,100,000 |
| 2000-02-14 | 537.10 | 539.94 | 533.51 | 539.94 | +2.84 | +0.53% | 927,300,000 |
| 2000-02-11 | 542.21 | 544.02 | 534.64 | 537.10 | -5.11 | -0.94% | 1,025,700,000 |
| 2000-02-10 | 536.01 | 542.21 | 536.01 | 542.21 | +6.20 | +1.16% | 1,058,800,000 |
| 2000-02-09 | 537.51 | 541.43 | 534.90 | 536.00 | -1.51 | -0.28% | 1,050,500,000 |
| 2000-02-08 | 532.39 | 539.15 | 532.39 | 537.49 | +5.10 | +0.96% | 1,047,700,000 |
| 2000-02-07 | 525.52 | 532.40 | 525.52 | 532.39 | +6.87 | +1.31% | 918,100,000 |
| 2000-02-04 | 521.63 | 527.29 | 521.63 | 525.52 | +3.89 | +0.75% | 1,045,100,000 |
| 2000-02-03 | 509.89 | 521.63 | 509.89 | 521.63 | +11.74 | +2.30% | 1,146,500,000 |
| 2000-02-02 | 503.75 | 511.46 | 503.75 | 509.89 | +6.14 | +1.22% | 1,038,600,000 |
| 2000-02-01 | 496.23 | 503.75 | 492.65 | 503.75 | +7.52 | +1.52% | 981,000,000 |
| 2000-01-31 | 504.62 | 504.62 | 488.53 | 496.23 | -8.39 | -1.66% | 993,800,000 |
| 2000-01-28 | 517.02 | 517.11 | 503.06 | 504.62 | -12.40 | -2.40% | 1,095,800,000 |
| 2000-01-27 | 521.04 | 526.02 | 513.73 | 517.02 | -4.02 | -0.77% | 1,129,500,000 |
| 2000-01-26 | 521.59 | 524.39 | 520.36 | 521.04 | -0.55 | -0.11% | 1,117,300,000 |
| 2000-01-25 | 522.96 | 525.27 | 513.69 | 521.59 | -1.37 | -0.26% | 1,073,700,000 |
| 2000-01-24 | 533.94 | 540.60 | 522.27 | 522.95 | -10.99 | -2.06% | 1,115,800,000 |
| 2000-01-21 | 527.28 | 533.95 | 526.66 | 533.94 | +6.66 | +1.26% | 1,209,800,000 |
| 2000-01-20 | 520.02 | 528.23 | 520.02 | 527.28 | +7.26 | +1.40% | 1,100,700,000 |
| 2000-01-19 | 513.46 | 520.02 | 511.89 | 520.02 | +6.56 | +1.28% | 1,087,800,000 |
| 2000-01-18 | 507.56 | 513.46 | 506.20 | 513.46 | +5.90 | +1.16% | 1,056,700,000 |
| 2000-01-14 | 501.19 | 508.11 | 501.19 | 507.56 | +6.37 | +1.27% | 1,085,900,000 |
| 2000-01-13 | 490.04 | 501.19 | 490.04 | 501.19 | +11.15 | +2.28% | 1,030,400,000 |
| 2000-01-12 | 492.61 | 494.84 | 487.09 | 490.04 | -2.57 | -0.52% | 974,600,000 |
| 2000-01-11 | 501.89 | 501.91 | 492.56 | 492.61 | -9.28 | -1.85% | 1,014,000,000 |
| 2000-01-10 | 488.31 | 505.96 | 488.31 | 501.89 | +13.58 | +2.78% | 1,064,800,000 |
| 2000-01-07 | 475.34 | 488.31 | 475.34 | 488.31 | +12.97 | +2.73% | 1,225,200,000 |
| 2000-01-06 | 478.83 | 480.19 | 474.40 | 475.34 | -3.49 | -0.73% | 1,092,300,000 |
| 2000-01-05 | 478.38 | 479.48 | 467.56 | 478.83 | +0.45 | +0.09% | 1,085,500,000 |
| 2000-01-04 | 497.05 | 497.05 | 478.20 | 478.38 | -18.67 | -3.76% | 1,009,000,000 |
| 2000-01-03 | 504.76 | 510.96 | 489.95 | 496.42 | -8.34 | -1.65% | 931,800,000 |
| 1999-12-31 | 496.59 | 504.75 | 495.65 | 504.75 | +8.16 | +1.64% | 374,050,000 |
| 1999-12-30 | 497.02 | 499.27 | 495.87 | 496.59 | -0.43 | -0.09% | 554,680,000 |
| 1999-12-29 | 488.48 | 497.01 | 488.48 | 497.01 | +8.53 | +1.75% | 567,860,000 |
| 1999-12-28 | 484.46 | 490.33 | 482.99 | 488.48 | +4.02 | +0.83% | 655,400,000 |
| 1999-12-27 | 482.43 | 484.46 | 479.30 | 484.46 | +2.03 | +0.42% | 722,600,000 |
| 1999-12-23 | 477.94 | 484.17 | 477.94 | 482.43 | +4.49 | +0.94% | 728,600,000 |
| 1999-12-22 | 475.79 | 478.51 | 474.14 | 477.94 | +2.15 | +0.45% | 850,000,000 |
| 1999-12-21 | 467.19 | 475.79 | 467.12 | 475.79 | +8.60 | +1.84% | 963,500,000 |
| 1999-12-20 | 466.21 | 469.84 | 466.21 | 467.19 | +0.98 | +0.21% | 904,600,000 |
| 1999-12-17 | 465.26 | 469.21 | 465.26 | 466.21 | +0.95 | +0.20% | 1,349,800,000 |
| 1999-12-16 | 461.32 | 465.26 | 461.32 | 465.26 | +3.94 | +0.85% | 1,070,300,000 |
| 1999-12-15 | 462.74 | 462.74 | 455.39 | 461.32 | -1.42 | -0.31% | 1,033,900,000 |
| 1999-12-14 | 470.38 | 470.86 | 462.40 | 462.75 | -7.63 | -1.62% | 1,027,800,000 |
| 1999-12-13 | 466.70 | 470.39 | 466.33 | 470.38 | +3.68 | +0.79% | 977,600,000 |
| 1999-12-10 | 464.88 | 467.13 | 462.67 | 466.71 | +1.83 | +0.39% | 987,200,000 |
| 1999-12-09 | 468.84 | 471.76 | 460.52 | 464.90 | -3.94 | -0.84% | 1,122,100,000 |
| 1999-12-08 | 465.70 | 468.84 | 465.16 | 468.84 | +3.14 | +0.67% | 957,000,000 |
| 1999-12-07 | 465.75 | 467.29 | 463.63 | 465.70 | -0.05 | -0.01% | 1,085,800,000 |
| 1999-12-06 | 464.58 | 468.85 | 464.58 | 465.75 | +1.17 | +0.25% | 916,800,000 |
| 1999-12-03 | 460.44 | 467.70 | 460.44 | 464.58 | +4.14 | +0.90% | 1,006,400,000 |
| 1999-12-02 | 453.67 | 460.45 | 453.67 | 460.44 | +6.77 | +1.49% | 900,700,000 |
| 1999-12-01 | 454.08 | 454.79 | 451.81 | 453.67 | -0.41 | -0.09% | 884,000,000 |
| 1999-11-30 | 456.95 | 456.95 | 452.39 | 454.08 | -2.87 | -0.63% | 951,500,000 |
| 1999-11-29 | 458.94 | 459.93 | 456.47 | 456.95 | -1.99 | -0.43% | 866,100,000 |
| 1999-11-26 | 455.93 | 458.95 | 455.93 | 458.94 | +3.01 | +0.66% | 312,120,000 |
| 1999-11-24 | 454.45 | 456.04 | 451.22 | 455.93 | +1.48 | +0.33% | 734,800,000 |
| 1999-11-23 | 460.77 | 461.69 | 454.17 | 454.45 | -6.32 | -1.37% | 926,100,000 |
| 1999-11-22 | 461.27 | 462.40 | 459.69 | 460.77 | -0.50 | -0.11% | 873,500,000 |
| 1999-11-19 | 462.04 | 463.20 | 460.69 | 461.27 | -0.77 | -0.17% | 893,800,000 |
| 1999-11-18 | 457.07 | 462.04 | 457.07 | 462.04 | +4.97 | +1.09% | 1,022,800,000 |
| 1999-11-17 | 456.88 | 458.86 | 456.88 | 457.07 | +0.19 | +0.04% | 960,000,000 |
| 1999-11-16 | 452.97 | 456.88 | 452.97 | 456.88 | +3.91 | +0.86% | 942,200,000 |
| 1999-11-15 | 449.69 | 452.98 | 449.69 | 452.97 | +3.28 | +0.73% | 795,700,000 |
| 1999-11-12 | 447.49 | 449.71 | 444.06 | 449.69 | +2.20 | +0.49% | 900,200,000 |
| 1999-11-11 | 448.72 | 450.76 | 447.09 | 447.49 | -1.23 | -0.27% | 891,300,000 |
| 1999-11-10 | 446.28 | 449.92 | 445.78 | 448.72 | +2.44 | +0.55% | 984,700,000 |
| 1999-11-09 | 445.07 | 447.81 | 443.79 | 446.28 | +1.21 | +0.27% | 854,300,000 |
| 1999-11-08 | 442.41 | 445.13 | 441.34 | 445.07 | +2.66 | +0.60% | 806,800,000 |
| 1999-11-05 | 439.90 | 444.37 | 439.90 | 442.41 | +2.51 | +0.57% | 1,007,300,000 |
| 1999-11-04 | 438.46 | 442.39 | 438.46 | 439.90 | +1.44 | +0.33% | 981,700,000 |
| 1999-11-03 | 432.39 | 438.46 | 432.39 | 438.46 | +6.07 | +1.40% | 914,400,000 |
| 1999-11-02 | 431.82 | 435.34 | 431.64 | 432.39 | +0.57 | +0.13% | 904,500,000 |
| 1999-11-01 | 428.64 | 432.45 | 428.64 | 431.82 | +3.18 | +0.74% | 861,000,000 |
| 1999-10-29 | 422.81 | 429.51 | 422.81 | 428.64 | +5.83 | +1.38% | 1,120,500,000 |
| 1999-10-28 | 416.76 | 422.81 | 416.76 | 422.81 | +6.05 | +1.45% | 1,135,100,000 |
| 1999-10-27 | 415.79 | 417.25 | 414.75 | 416.77 | +0.98 | +0.24% | 950,100,000 |
| 1999-10-26 | 417.76 | 420.22 | 415.70 | 415.79 | -1.97 | -0.47% | 878,300,000 |
| 1999-10-25 | 418.69 | 418.69 | 415.46 | 417.76 | -0.93 | -0.22% | 777,000,000 |
| 1999-10-22 | 414.27 | 419.58 | 414.27 | 418.69 | +4.42 | +1.07% | 959,200,000 |
| 1999-10-21 | 413.94 | 414.27 | 409.29 | 414.27 | +0.33 | +0.08% | 1,012,500,000 |
| 1999-10-20 | 410.93 | 413.94 | 410.35 | 413.94 | +3.01 | +0.73% | 928,800,000 |
| 1999-10-19 | 408.90 | 414.53 | 408.90 | 410.93 | +2.03 | +0.50% | 905,700,000 |
| 1999-10-18 | 414.70 | 414.75 | 406.33 | 408.90 | -5.80 | -1.40% | 818,700,000 |
| 1999-10-15 | 419.31 | 419.31 | 410.08 | 414.70 | -4.61 | -1.10% | 912,600,000 |
| 1999-10-14 | 419.32 | 420.68 | 416.88 | 419.31 | -0.01 | 0.00% | 892,300,000 |
| 1999-10-13 | 424.68 | 424.68 | 418.65 | 419.32 | -5.36 | -1.26% | 821,500,000 |
| 1999-10-12 | 430.19 | 430.46 | 424.67 | 424.68 | -5.51 | -1.28% | 778,300,000 |
| 1999-10-11 | 427.71 | 430.19 | 427.71 | 430.19 | +2.48 | +0.58% | 655,900,000 |
| 1999-10-08 | 428.11 | 428.19 | 425.42 | 427.71 | -0.40 | -0.09% | 897,300,000 |
| 1999-10-07 | 429.76 | 430.72 | 427.21 | 428.11 | -1.65 | -0.38% | 827,800,000 |
| 1999-10-06 | 426.01 | 429.76 | 425.97 | 429.76 | +3.75 | +0.88% | 895,200,000 |
| 1999-10-05 | 426.61 | 428.16 | 423.86 | 426.01 | -0.60 | -0.14% | 965,700,000 |
| 1999-10-04 | 423.53 | 426.65 | 423.53 | 426.61 | +3.08 | +0.73% | 803,300,000 |
| 1999-10-01 | 427.30 | 427.30 | 421.53 | 423.53 | -3.77 | -0.88% | 896,200,000 |
| 1999-09-30 | 421.52 | 427.31 | 421.52 | 427.30 | +5.78 | +1.37% | 1,017,600,000 |
| 1999-09-29 | 418.49 | 422.15 | 418.49 | 421.52 | +3.03 | +0.72% | 856,000,000 |
| 1999-09-28 | 421.86 | 421.86 | 414.53 | 418.49 | -3.37 | -0.80% | 885,400,000 |
| 1999-09-27 | 417.09 | 423.30 | 417.09 | 421.86 | +4.77 | +1.14% | 780,600,000 |
| 1999-09-24 | 420.21 | 420.21 | 414.20 | 417.09 | -3.12 | -0.74% | 872,800,000 |
| 1999-09-23 | 427.53 | 429.23 | 420.21 | 420.21 | -7.32 | -1.71% | 890,800,000 |
| 1999-09-22 | 426.50 | 427.65 | 424.95 | 427.53 | +1.03 | +0.24% | 822,200,000 |
| 1999-09-21 | 433.20 | 433.20 | 426.04 | 426.50 | -6.70 | -1.55% | 817,300,000 |
| 1999-09-20 | 434.45 | 434.89 | 432.81 | 433.20 | -1.25 | -0.29% | 568,000,000 |
| 1999-09-17 | 430.25 | 434.46 | 430.25 | 434.45 | +4.20 | +0.98% | 861,900,000 |
| 1999-09-16 | 436.33 | 436.63 | 429.31 | 430.25 | -6.08 | -1.39% | 739,000,000 |
| 1999-09-15 | 438.24 | 440.82 | 435.79 | 436.33 | -1.91 | -0.44% | 787,300,000 |
| 1999-09-14 | 439.65 | 439.70 | 436.82 | 438.24 | -1.41 | -0.32% | 734,500,000 |
| 1999-09-13 | 441.19 | 441.26 | 439.57 | 439.65 | -1.54 | -0.35% | 657,900,000 |
| 1999-09-10 | 437.77 | 441.41 | 437.77 | 441.19 | +3.42 | +0.78% | 808,500,000 |
| 1999-09-09 | 435.90 | 437.77 | 435.78 | 437.77 | +1.87 | +0.43% | 773,900,000 |
| 1999-09-08 | 438.24 | 438.24 | 435.22 | 435.90 | -2.34 | -0.53% | 791,200,000 |
| 1999-09-07 | 435.97 | 438.25 | 435.75 | 438.24 | +2.27 | +0.52% | 715,300,000 |
| 1999-09-03 | 427.42 | 435.97 | 427.42 | 435.97 | +8.55 | +2.00% | 663,200,000 |
| 1999-09-02 | 430.99 | 430.99 | 425.48 | 427.42 | -3.57 | -0.83% | 687,100,000 |
| 1999-09-01 | 427.83 | 431.53 | 427.83 | 430.99 | +3.16 | +0.74% | 708,200,000 |
| 1999-08-31 | 427.36 | 428.13 | 424.22 | 427.83 | +0.47 | +0.11% | 861,700,000 |
| 1999-08-30 | 432.45 | 433.26 | 426.84 | 427.36 | -5.09 | -1.18% | 597,900,000 |
| 1999-08-27 | 436.02 | 437.30 | 432.45 | 432.45 | -3.57 | -0.82% | 570,050,000 |
| 1999-08-26 | 437.74 | 438.25 | 436.02 | 436.02 | -1.72 | -0.39% | 719,000,000 |
| 1999-08-25 | 437.12 | 438.26 | 435.40 | 437.86 | +0.74 | +0.17% | 864,600,000 |
| 1999-08-24 | 437.25 | 437.34 | 435.60 | 437.12 | -0.13 | -0.03% | 732,700,000 |
| 1999-08-23 | 434.38 | 437.27 | 434.38 | 437.25 | +2.87 | +0.66% | 682,600,000 |
| 1999-08-20 | 432.77 | 434.38 | 432.77 | 434.38 | +1.61 | +0.37% | 661,200,000 |
| 1999-08-19 | 433.10 | 433.10 | 429.88 | 432.77 | -0.33 | -0.08% | 684,200,000 |
| 1999-08-18 | 436.00 | 436.00 | 432.99 | 433.10 | -2.90 | -0.67% | 682,800,000 |
| 1999-08-17 | 433.82 | 436.00 | 432.73 | 436.00 | +2.18 | +0.50% | 691,500,000 |
| 1999-08-16 | 434.05 | 434.43 | 432.01 | 433.82 | -0.23 | -0.05% | 583,550,000 |
| 1999-08-13 | 428.82 | 434.05 | 428.82 | 434.05 | +5.23 | +1.22% | 691,700,000 |
| 1999-08-12 | 428.19 | 429.70 | 428.19 | 428.82 | +0.63 | +0.15% | 745,600,000 |
| 1999-08-11 | 422.82 | 428.19 | 422.82 | 428.19 | +5.37 | +1.27% | 792,300,000 |
| 1999-08-10 | 425.89 | 425.89 | 417.07 | 422.82 | -3.07 | -0.72% | 836,200,000 |
| 1999-08-09 | 428.04 | 428.90 | 425.81 | 425.89 | -2.15 | -0.50% | 684,300,000 |
| 1999-08-06 | 429.75 | 430.09 | 426.84 | 428.04 | -1.71 | -0.40% | 698,900,000 |
| 1999-08-05 | 429.70 | 429.79 | 422.23 | 429.75 | +0.05 | +0.01% | 859,300,000 |
| 1999-08-04 | 436.28 | 436.29 | 428.53 | 429.70 | -6.58 | -1.51% | 789,300,000 |
| 1999-08-03 | 442.63 | 443.75 | 434.27 | 436.28 | -6.35 | -1.43% | 739,600,000 |
| 1999-08-02 | 444.77 | 445.51 | 441.57 | 442.63 | -2.14 | -0.48% | 649,550,000 |
| 1999-07-30 | 441.58 | 444.77 | 441.42 | 444.77 | +3.19 | +0.72% | 736,800,000 |
| 1999-07-29 | 446.61 | 446.61 | 439.80 | 441.58 | -5.03 | -1.13% | 770,100,000 |
| 1999-07-28 | 446.48 | 446.92 | 444.79 | 446.61 | +0.13 | +0.03% | 690,900,000 |
| 1999-07-27 | 442.88 | 446.49 | 442.88 | 446.48 | +3.60 | +0.81% | 723,800,000 |
| 1999-07-26 | 448.38 | 448.38 | 441.76 | 442.87 | -5.51 | -1.23% | 613,450,000 |
| 1999-07-23 | 451.49 | 451.58 | 446.73 | 448.38 | -3.11 | -0.69% | 630,580,000 |
| 1999-07-22 | 454.63 | 454.63 | 448.43 | 451.49 | -3.14 | -0.69% | 771,700,000 |
| 1999-07-21 | 453.55 | 455.37 | 452.04 | 454.63 | +1.08 | +0.24% | 785,500,000 |
| 1999-07-20 | 461.37 | 461.37 | 452.75 | 453.55 | -7.82 | -1.69% | 754,800,000 |
| 1999-07-19 | 465.26 | 465.69 | 460.79 | 461.37 | -3.89 | -0.84% | 642,330,000 |
| 1999-07-16 | 465.80 | 465.80 | 463.97 | 465.26 | -0.54 | -0.12% | 714,100,000 |
| 1999-07-15 | 461.46 | 465.80 | 461.46 | 465.80 | +4.34 | +0.94% | 818,800,000 |
| 1999-07-14 | 458.11 | 461.46 | 457.78 | 461.46 | +3.35 | +0.73% | 756,100,000 |
| 1999-07-13 | 459.30 | 459.30 | 455.46 | 458.11 | -1.19 | -0.26% | 736,000,000 |
| 1999-07-12 | 457.98 | 459.83 | 457.88 | 459.30 | +1.32 | +0.29% | 685,300,000 |
| 1999-07-09 | 454.75 | 457.98 | 454.75 | 457.98 | +3.23 | +0.71% | 701,000,000 |
| 1999-07-08 | 452.69 | 454.80 | 450.65 | 454.75 | +2.06 | +0.46% | 830,600,000 |
| 1999-07-07 | 456.55 | 456.70 | 451.82 | 452.69 | -3.86 | -0.85% | 791,200,000 |
| 1999-07-06 | 456.51 | 459.31 | 456.51 | 456.55 | +0.04 | +0.01% | 722,900,000 |
| 1999-07-02 | 454.42 | 456.52 | 454.42 | 456.51 | +2.09 | +0.46% | 613,570,000 |
| 1999-07-01 | 457.68 | 457.71 | 451.78 | 454.42 | -3.26 | -0.71% | 843,400,000 |
| 1999-06-30 | 454.08 | 460.21 | 453.93 | 457.68 | +3.60 | +0.79% | 1,117,000,000 |
| 1999-06-29 | 448.61 | 454.43 | 448.47 | 454.08 | +5.47 | +1.22% | 820,100,000 |
| 1999-06-28 | 443.11 | 448.64 | 443.11 | 448.61 | +5.50 | +1.24% | 652,910,000 |
| 1999-06-25 | 443.16 | 445.43 | 442.49 | 443.11 | -0.05 | -0.01% | 623,460,000 |
| 1999-06-24 | 447.04 | 447.47 | 442.77 | 443.16 | -3.88 | -0.87% | 690,400,000 |
| 1999-06-23 | 447.33 | 447.33 | 444.79 | 447.04 | -0.29 | -0.06% | 731,800,000 |
| 1999-06-22 | 449.44 | 450.79 | 447.33 | 447.33 | -2.11 | -0.47% | 716,500,000 |
| 1999-06-21 | 445.05 | 449.44 | 445.05 | 449.44 | +4.39 | +0.99% | 686,600,000 |
| 1999-06-18 | 443.38 | 447.07 | 443.38 | 445.05 | +1.67 | +0.38% | 914,500,000 |
| 1999-06-17 | 441.20 | 443.64 | 439.60 | 443.38 | +2.18 | +0.49% | 700,300,000 |
| 1999-06-16 | 434.01 | 441.20 | 434.01 | 441.20 | +7.19 | +1.66% | 806,800,000 |
| 1999-06-15 | 431.53 | 435.41 | 431.37 | 434.01 | +2.48 | +0.57% | 696,600,000 |
| 1999-06-14 | 438.01 | 438.82 | 431.47 | 431.53 | -6.48 | -1.48% | 669,400,000 |
| 1999-06-11 | 442.27 | 443.96 | 437.93 | 438.01 | -4.26 | -0.96% | 698,200,000 |
| 1999-06-10 | 445.19 | 445.19 | 440.80 | 442.27 | -2.92 | -0.66% | 716,500,000 |
| 1999-06-09 | 443.76 | 445.24 | 443.28 | 445.19 | +1.43 | +0.32% | 662,000,000 |
| 1999-06-08 | 446.89 | 447.82 | 443.41 | 443.76 | -3.13 | -0.70% | 685,900,000 |
| 1999-06-07 | 443.40 | 446.65 | 442.99 | 446.65 | +3.25 | +0.73% | 664,300,000 |
| 1999-06-04 | 435.98 | 442.33 | 435.98 | 442.33 | +6.35 | +1.46% | 694,500,000 |
| 1999-06-03 | 436.74 | 438.82 | 435.62 | 435.98 | -0.76 | -0.17% | 719,600,000 |
| 1999-06-02 | 437.46 | 437.46 | 431.04 | 436.74 | -0.72 | -0.16% | 728,000,000 |
| 1999-06-01 | 438.68 | 439.05 | 435.13 | 437.46 | -1.22 | -0.28% | 683,800,000 |
| 1999-05-28 | 432.92 | 438.79 | 432.92 | 438.68 | +5.76 | +1.33% | 649,960,000 |
| 1999-05-27 | 435.41 | 435.41 | 431.72 | 432.92 | -2.49 | -0.57% | 811,400,000 |
| 1999-05-26 | 434.45 | 436.94 | 429.71 | 435.41 | +0.96 | +0.22% | 870,800,000 |
| 1999-05-25 | 440.39 | 441.20 | 434.14 | 434.45 | -5.94 | -1.35% | 826,700,000 |
| 1999-05-24 | 449.14 | 450.19 | 440.24 | 440.39 | -8.75 | -1.95% | 754,700,000 |
| 1999-05-21 | 448.02 | 450.74 | 447.78 | 449.14 | +1.12 | +0.25% | 686,600,000 |
| 1999-05-20 | 446.14 | 450.97 | 446.14 | 448.02 | +1.88 | +0.42% | 752,200,000 |
| 1999-05-19 | 442.45 | 446.77 | 442.45 | 446.14 | +3.69 | +0.83% | 801,100,000 |
| 1999-05-18 | 441.35 | 443.99 | 440.90 | 442.45 | +1.10 | +0.25% | 753,400,000 |
| 1999-05-17 | 443.13 | 443.13 | 436.94 | 441.35 | -1.78 | -0.40% | 665,500,000 |
| 1999-05-14 | 450.84 | 450.84 | 442.46 | 443.13 | -7.71 | -1.71% | 727,800,000 |
| 1999-05-13 | 449.26 | 452.50 | 449.26 | 450.84 | +1.58 | +0.35% | 796,900,000 |
| 1999-05-12 | 446.81 | 449.61 | 444.07 | 449.26 | +2.45 | +0.55% | 825,500,000 |
| 1999-05-11 | 441.85 | 446.94 | 441.85 | 446.81 | +4.96 | +1.12% | 836,100,000 |
| 1999-05-10 | 436.11 | 442.13 | 436.11 | 441.85 | +5.74 | +1.32% | 773,300,000 |
| 1999-05-07 | 433.38 | 436.11 | 432.38 | 436.11 | +2.73 | +0.63% | 814,900,000 |
| 1999-05-06 | 434.27 | 435.96 | 432.16 | 433.38 | -0.89 | -0.20% | 875,400,000 |
| 1999-05-05 | 432.59 | 434.27 | 426.04 | 434.27 | +1.68 | +0.39% | 913,500,000 |
| 1999-05-04 | 433.28 | 436.56 | 432.10 | 432.59 | -0.69 | -0.16% | 933,100,000 |
| 1999-05-03 | 432.81 | 434.78 | 432.43 | 433.28 | +0.47 | +0.11% | 811,400,000 |
| 1999-04-30 | 432.85 | 436.59 | 428.54 | 432.81 | -0.04 | -0.01% | 936,500,000 |
| 1999-04-29 | 433.53 | 434.36 | 430.66 | 432.85 | -0.68 | -0.16% | 1,003,600,000 |
| 1999-04-28 | 435.16 | 436.14 | 432.96 | 433.53 | -1.63 | -0.37% | 951,700,000 |
| 1999-04-27 | 434.97 | 437.69 | 433.84 | 435.16 | +0.19 | +0.04% | 891,700,000 |
| 1999-04-26 | 431.73 | 435.96 | 431.73 | 434.97 | +3.24 | +0.75% | 712,000,000 |
| 1999-04-23 | 428.85 | 431.82 | 428.04 | 431.73 | +2.88 | +0.67% | 744,900,000 |
| 1999-04-22 | 426.57 | 432.13 | 426.35 | 428.85 | +2.28 | +0.53% | 927,900,000 |
| 1999-04-21 | 415.34 | 426.57 | 415.34 | 426.57 | +11.23 | +2.70% | 920,000,000 |
| 1999-04-20 | 412.41 | 416.25 | 410.44 | 415.34 | +2.93 | +0.71% | 985,400,000 |
| 1999-04-19 | 421.58 | 426.12 | 412.39 | 412.41 | -9.17 | -2.18% | 1,214,400,000 |
| 1999-04-16 | 417.77 | 423.12 | 416.56 | 421.58 | +3.81 | +0.91% | 1,002,300,000 |
| 1999-04-15 | 417.39 | 419.25 | 411.54 | 417.77 | +0.38 | +0.09% | 1,089,800,000 |
| 1999-04-14 | 417.24 | 425.55 | 417.24 | 417.39 | +0.15 | +0.04% | 952,000,000 |
| 1999-04-13 | 412.32 | 420.52 | 412.32 | 417.24 | +4.92 | +1.19% | 810,900,000 |
| 1999-04-12 | 405.86 | 413.02 | 400.38 | 412.32 | +6.46 | +1.59% | 810,800,000 |
| 1999-04-09 | 399.89 | 405.86 | 399.21 | 405.86 | +5.97 | +1.49% | 716,100,000 |
| 1999-04-08 | 397.77 | 399.89 | 396.29 | 399.89 | +2.12 | +0.53% | 850,500,000 |
| 1999-04-07 | 401.08 | 403.18 | 397.52 | 397.77 | -3.31 | -0.83% | 816,400,000 |
| 1999-04-06 | 403.52 | 403.52 | 399.39 | 401.08 | -2.44 | -0.60% | 787,500,000 |
| 1999-04-05 | 398.74 | 402.29 | 398.74 | 402.29 | +3.55 | +0.89% | 695,800,000 |
| 1999-04-01 | 397.63 | 400.06 | 396.71 | 398.74 | +1.11 | +0.28% | 703,000,000 |
| 1999-03-31 | 398.78 | 401.48 | 397.03 | 397.63 | -1.15 | -0.29% | 924,300,000 |
| 1999-03-30 | 399.76 | 400.55 | 397.92 | 398.78 | -0.98 | -0.25% | 729,000,000 |
| 1999-03-29 | 393.92 | 400.00 | 393.92 | 399.76 | +5.84 | +1.48% | 747,900,000 |
| 1999-03-26 | 392.99 | 394.84 | 391.24 | 393.92 | +0.93 | +0.24% | 707,200,000 |
| 1999-03-25 | 384.40 | 392.99 | 384.40 | 392.99 | +8.59 | +2.23% | 784,200,000 |
| 1999-03-24 | 383.37 | 384.57 | 381.96 | 384.40 | +1.03 | +0.27% | 761,900,000 |
| 1999-03-23 | 393.20 | 393.20 | 382.91 | 383.37 | -9.83 | -2.50% | 811,300,000 |
| 1999-03-22 | 396.58 | 397.36 | 393.13 | 393.20 | -3.38 | -0.85% | 658,200,000 |
| 1999-03-19 | 399.55 | 399.85 | 396.54 | 396.58 | -2.97 | -0.74% | 914,700,000 |
| 1999-03-18 | 398.43 | 399.92 | 398.41 | 399.55 | +1.12 | +0.28% | 831,000,000 |
| 1999-03-17 | 399.17 | 399.80 | 396.73 | 398.43 | -0.74 | -0.19% | 752,300,000 |
| 1999-03-16 | 400.84 | 401.80 | 399.10 | 399.17 | -1.67 | -0.42% | 751,900,000 |
| 1999-03-15 | 398.38 | 400.84 | 398.38 | 400.84 | +2.46 | +0.62% | 727,200,000 |
| 1999-03-12 | 401.08 | 401.65 | 397.51 | 398.38 | -2.70 | -0.67% | 825,800,000 |
| 1999-03-11 | 401.12 | 403.37 | 399.78 | 401.08 | -0.04 | -0.01% | 904,800,000 |
| 1999-03-10 | 399.20 | 401.16 | 399.20 | 401.12 | +1.92 | +0.48% | 841,900,000 |
| 1999-03-09 | 400.06 | 402.55 | 398.13 | 399.20 | -0.86 | -0.21% | 803,700,000 |
| 1999-03-08 | 398.01 | 400.08 | 398.01 | 400.06 | +2.05 | +0.52% | 714,600,000 |
| 1999-03-05 | 394.02 | 398.19 | 394.02 | 398.01 | +3.99 | +1.01% | 834,900,000 |
| 1999-03-04 | 391.95 | 394.24 | 391.42 | 394.02 | +2.07 | +0.53% | 770,900,000 |
| 1999-03-03 | 394.43 | 395.66 | 390.74 | 391.95 | -2.48 | -0.63% | 751,700,000 |
| 1999-03-02 | 394.39 | 398.30 | 394.01 | 394.43 | +0.04 | +0.01% | 753,600,000 |
| 1999-03-01 | 392.24 | 394.39 | 391.36 | 394.39 | +2.15 | +0.55% | 699,500,000 |
| 1999-02-26 | 392.72 | 393.54 | 390.60 | 392.26 | -0.46 | -0.12% | 784,600,000 |
| 1999-02-25 | 395.26 | 395.26 | 388.97 | 392.69 | -2.57 | -0.65% | 740,500,000 |
| 1999-02-24 | 399.01 | 400.78 | 395.26 | 395.26 | -3.75 | -0.94% | 782,000,000 |
| 1999-02-23 | 397.82 | 400.07 | 397.82 | 399.01 | +1.19 | +0.30% | 781,100,000 |
| 1999-02-22 | 392.30 | 397.82 | 392.30 | 397.82 | +5.52 | +1.41% | 718,500,000 |
| 1999-02-19 | 391.09 | 393.66 | 391.09 | 392.30 | +1.21 | +0.31% | 700,000,000 |
| 1999-02-18 | 389.54 | 391.93 | 388.58 | 391.09 | +1.55 | +0.40% | 742,400,000 |
| 1999-02-17 | 396.40 | 396.40 | 389.24 | 389.54 | -6.86 | -1.73% | 735,100,000 |
| 1999-02-16 | 398.44 | 402.73 | 395.60 | 396.40 | -2.04 | -0.51% | 653,760,000 |
| 1999-02-12 | 406.21 | 406.21 | 397.89 | 398.44 | -7.77 | -1.91% | 691,500,000 |
| 1999-02-11 | 397.96 | 406.19 | 397.96 | 406.16 | +8.20 | +2.06% | 815,800,000 |
| 1999-02-10 | 403.13 | 403.13 | 396.95 | 397.96 | -5.17 | -1.28% | 721,400,000 |
| 1999-02-09 | 411.33 | 411.33 | 402.78 | 403.13 | -8.20 | -1.99% | 736,000,000 |
| 1999-02-08 | 412.72 | 415.69 | 410.13 | 411.33 | -1.39 | -0.34% | 705,400,000 |
| 1999-02-05 | 417.79 | 418.49 | 412.67 | 412.72 | -5.07 | -1.21% | 872,000,000 |
| 1999-02-04 | 423.74 | 424.35 | 417.78 | 417.79 | -5.95 | -1.40% | 854,400,000 |
| 1999-02-03 | 421.73 | 423.74 | 420.66 | 423.74 | +2.01 | +0.48% | 876,500,000 |
| 1999-02-02 | 426.08 | 426.13 | 417.97 | 421.73 | -4.35 | -1.02% | 845,500,000 |
| 1999-02-01 | 427.22 | 429.13 | 425.92 | 426.08 | -1.14 | -0.27% | 799,400,000 |
| 1999-01-29 | 423.97 | 427.39 | 422.97 | 427.22 | +3.25 | +0.77% | 917,000,000 |
| 1999-01-28 | 421.13 | 424.19 | 421.13 | 423.97 | +2.84 | +0.67% | 848,800,000 |
| 1999-01-27 | 425.33 | 427.50 | 421.11 | 421.12 | -4.21 | -0.99% | 893,800,000 |
| 1999-01-26 | 422.11 | 425.57 | 422.11 | 425.33 | +3.22 | +0.76% | 896,400,000 |
| 1999-01-25 | 422.44 | 423.87 | 420.38 | 422.11 | -0.33 | -0.08% | 723,900,000 |
| 1999-01-22 | 424.05 | 424.05 | 419.49 | 422.44 | -1.61 | -0.38% | 785,900,000 |
| 1999-01-21 | 430.62 | 430.79 | 422.37 | 424.05 | -6.57 | -1.53% | 871,800,000 |
| 1999-01-20 | 430.89 | 435.30 | 430.18 | 430.62 | -0.27 | -0.06% | 905,700,000 |
| 1999-01-19 | 427.05 | 431.08 | 427.05 | 430.89 | +3.84 | +0.90% | 785,500,000 |
| 1999-01-15 | 420.10 | 427.05 | 420.04 | 427.05 | +6.95 | +1.65% | 798,100,000 |
| 1999-01-14 | 424.86 | 426.99 | 420.10 | 420.10 | -4.76 | -1.12% | 797,200,000 |
| 1999-01-13 | 427.36 | 427.36 | 412.64 | 424.86 | -2.50 | -0.58% | 931,500,000 |
| 1999-01-12 | 433.13 | 434.72 | 427.22 | 427.36 | -5.77 | -1.33% | 800,200,000 |
| 1999-01-11 | 431.23 | 433.24 | 429.95 | 433.13 | +1.90 | +0.44% | 818,000,000 |
| 1999-01-08 | 427.83 | 432.03 | 427.19 | 431.23 | +3.40 | +0.79% | 937,800,000 |
| 1999-01-07 | 427.79 | 428.16 | 423.79 | 427.83 | +0.04 | +0.01% | 863,000,000 |
| 1999-01-06 | 422.09 | 427.81 | 422.09 | 427.79 | +5.70 | +1.35% | 986,900,000 |
| 1999-01-05 | 421.10 | 422.60 | 420.54 | 422.09 | +0.99 | +0.24% | 775,000,000 |
| 1999-01-04 | 421.96 | 424.72 | 421.02 | 421.26 | -0.70 | -0.17% | 877,000,000 |
| 1998-12-31 | 411.91 | 421.98 | 411.49 | 421.96 | +10.05 | +2.44% | 719,200,000 |
| 1998-12-30 | 410.41 | 412.24 | 409.61 | 411.91 | +1.50 | +0.37% | 594,220,000 |
| 1998-12-29 | 408.28 | 410.41 | 406.37 | 410.41 | +2.13 | +0.52% | 586,490,000 |
| 1998-12-28 | 405.56 | 409.04 | 405.56 | 408.28 | +2.72 | +0.67% | 531,560,000 |
| 1998-12-24 | 404.79 | 405.57 | 404.30 | 405.56 | +0.77 | +0.19% | 246,980,000 |
| 1998-12-23 | 400.24 | 404.79 | 400.24 | 404.79 | +4.55 | +1.14% | 697,500,000 |
| 1998-12-22 | 401.83 | 402.19 | 399.00 | 400.24 | -1.59 | -0.40% | 680,500,000 |
| 1998-12-21 | 397.42 | 402.15 | 397.42 | 401.83 | +4.41 | +1.11% | 744,800,000 |
| 1998-12-18 | 393.78 | 397.49 | 393.78 | 397.42 | +3.64 | +0.92% | 839,600,000 |
| 1998-12-17 | 389.85 | 393.78 | 389.85 | 393.78 | +3.93 | +1.01% | 739,400,000 |
| 1998-12-16 | 389.57 | 391.15 | 388.05 | 389.85 | +0.28 | +0.07% | 725,500,000 |
| 1998-12-15 | 387.94 | 390.37 | 387.85 | 389.57 | +1.63 | +0.42% | 777,900,000 |
| 1998-12-14 | 395.37 | 395.37 | 387.61 | 387.94 | -7.43 | -1.88% | 741,800,000 |
| 1998-12-11 | 396.50 | 396.50 | 393.45 | 395.37 | -1.13 | -0.28% | 688,900,000 |
| 1998-12-10 | 401.96 | 402.23 | 396.13 | 396.50 | -5.46 | -1.36% | 748,600,000 |
| 1998-12-09 | 401.48 | 403.57 | 401.48 | 401.96 | +0.48 | +0.12% | 694,200,000 |
| 1998-12-08 | 401.17 | 404.05 | 400.28 | 401.48 | +0.31 | +0.08% | 727,700,000 |
| 1998-12-07 | 398.37 | 401.17 | 398.37 | 401.17 | +2.80 | +0.70% | 671,200,000 |
| 1998-12-04 | 395.00 | 398.37 | 395.00 | 398.37 | +3.37 | +0.85% | 709,700,000 |
| 1998-12-03 | 397.49 | 399.12 | 394.96 | 395.00 | -2.49 | -0.63% | 799,100,000 |
| 1998-12-02 | 398.74 | 398.74 | 396.10 | 397.49 | -1.25 | -0.31% | 727,400,000 |
| 1998-12-01 | 397.75 | 398.74 | 392.24 | 398.74 | +0.99 | +0.25% | 789,200,000 |
| 1998-11-30 | 402.09 | 403.14 | 397.15 | 397.75 | -4.34 | -1.08% | 687,900,000 |
| 1998-11-27 | 399.32 | 402.09 | 399.32 | 402.09 | +2.77 | +0.69% | 256,950,000 |
| 1998-11-25 | 396.60 | 399.32 | 396.60 | 399.32 | +2.72 | +0.69% | 583,580,000 |
| 1998-11-24 | 398.15 | 398.20 | 396.37 | 396.60 | -1.55 | -0.39% | 766,200,000 |
| 1998-11-23 | 394.29 | 398.76 | 394.29 | 398.15 | +3.86 | +0.98% | 774,100,000 |
| 1998-11-20 | 394.37 | 394.54 | 393.03 | 394.29 | -0.08 | -0.02% | 721,200,000 |
| 1998-11-19 | 392.12 | 394.64 | 392.12 | 394.37 | +2.25 | +0.57% | 671,000,000 |
| 1998-11-18 | 389.43 | 392.12 | 389.05 | 392.12 | +2.69 | +0.69% | 652,510,000 |
| 1998-11-17 | 390.42 | 390.42 | 385.63 | 389.43 | -0.99 | -0.25% | 705,200,000 |
| 1998-11-16 | 389.36 | 392.48 | 388.08 | 390.42 | +1.06 | +0.27% | 615,580,000 |
| 1998-11-13 | 392.20 | 392.56 | 389.36 | 389.36 | -2.84 | -0.72% | 602,270,000 |
| 1998-11-12 | 393.48 | 393.48 | 391.15 | 392.20 | -1.28 | -0.33% | 662,300,000 |
| 1998-11-11 | 396.86 | 399.39 | 392.99 | 393.47 | -3.39 | -0.85% | 715,700,000 |
| 1998-11-10 | 398.43 | 398.53 | 395.59 | 396.86 | -1.57 | -0.39% | 671,300,000 |
| 1998-11-09 | 400.32 | 400.61 | 397.08 | 398.43 | -1.89 | -0.47% | 592,990,000 |
| 1998-11-06 | 396.79 | 400.83 | 396.30 | 400.32 | +3.53 | +0.89% | 683,100,000 |
| 1998-11-05 | 392.96 | 396.80 | 390.63 | 396.79 | +3.83 | +0.97% | 770,200,000 |
| 1998-11-04 | 387.56 | 393.18 | 387.56 | 392.96 | +5.40 | +1.39% | 861,100,000 |
| 1998-11-03 | 386.82 | 387.79 | 385.06 | 387.56 | +0.74 | +0.19% | 704,300,000 |
| 1998-11-02 | 378.16 | 386.82 | 378.16 | 386.82 | +8.66 | +2.29% | 753,800,000 |
| 1998-10-30 | 374.48 | 379.23 | 374.48 | 378.16 | +3.68 | +0.98% | 785,000,000 |
| 1998-10-29 | 371.01 | 374.49 | 370.95 | 374.48 | +3.47 | +0.94% | 699,400,000 |
| 1998-10-28 | 371.50 | 371.50 | 368.53 | 371.47 | -0.03 | -0.01% | 677,500,000 |
| 1998-10-27 | 372.07 | 376.76 | 370.41 | 371.50 | -0.57 | -0.15% | 764,500,000 |
| 1998-10-26 | 367.05 | 372.12 | 366.91 | 372.07 | +5.02 | +1.37% | 609,910,000 |
| 1998-10-23 | 366.40 | 367.70 | 366.06 | 367.05 | +0.65 | +0.18% | 637,640,000 |
| 1998-10-22 | 359.94 | 366.40 | 359.74 | 366.40 | +6.46 | +1.79% | 754,900,000 |
| 1998-10-21 | 358.31 | 360.10 | 356.00 | 359.94 | +1.63 | +0.45% | 745,100,000 |
| 1998-10-20 | 352.45 | 363.74 | 352.45 | 358.31 | +5.86 | +1.66% | 958,200,000 |
| 1998-10-19 | 342.87 | 352.66 | 342.73 | 352.45 | +9.58 | +2.79% | 738,600,000 |
| 1998-10-16 | 334.81 | 342.88 | 334.81 | 342.87 | +8.06 | +2.41% | 1,042,200,000 |
| 1998-10-15 | 324.98 | 334.95 | 324.98 | 334.81 | +9.83 | +3.02% | 937,600,000 |
| 1998-10-14 | 320.33 | 325.87 | 319.53 | 324.98 | +4.65 | +1.45% | 791,200,000 |
| 1998-10-13 | 325.62 | 325.69 | 320.33 | 320.33 | -5.29 | -1.62% | 733,300,000 |
| 1998-10-12 | 318.40 | 327.63 | 318.40 | 325.62 | +7.22 | +2.27% | 691,100,000 |
| 1998-10-09 | 310.28 | 318.57 | 309.85 | 318.40 | +8.12 | +2.62% | 878,100,000 |
| 1998-10-08 | 322.23 | 322.23 | 303.87 | 310.28 | -11.95 | -3.71% | 1,114,600,000 |
| 1998-10-07 | 332.55 | 332.55 | 319.82 | 322.23 | -10.32 | -3.10% | 977,000,000 |
| 1998-10-06 | 336.80 | 340.85 | 330.94 | 332.55 | -4.25 | -1.26% | 845,700,000 |
| 1998-10-05 | 349.71 | 349.71 | 335.66 | 336.80 | -12.91 | -3.69% | 817,500,000 |
| 1998-10-02 | 350.04 | 350.65 | 344.46 | 349.71 | -0.33 | -0.09% | 902,900,000 |
| 1998-10-01 | 363.59 | 363.59 | 349.34 | 350.04 | -13.55 | -3.73% | 899,700,000 |
| 1998-09-30 | 365.80 | 365.80 | 359.10 | 363.59 | -2.21 | -0.60% | 800,100,000 |
| 1998-09-29 | 368.01 | 368.48 | 364.10 | 365.80 | -2.21 | -0.60% | 760,100,000 |
| 1998-09-28 | 369.02 | 371.49 | 367.27 | 368.01 | -1.01 | -0.27% | 690,500,000 |
| 1998-09-25 | 370.25 | 370.25 | 366.51 | 369.02 | -1.23 | -0.33% | 736,800,000 |
| 1998-09-24 | 376.01 | 376.97 | 370.11 | 370.25 | -5.76 | -1.53% | 805,900,000 |
| 1998-09-23 | 368.24 | 376.21 | 368.24 | 376.00 | +7.76 | +2.11% | 899,700,000 |
| 1998-09-22 | 362.64 | 368.82 | 362.64 | 368.24 | +5.60 | +1.54% | 694,900,000 |
| 1998-09-21 | 363.26 | 363.28 | 356.36 | 362.64 | -0.62 | -0.17% | 609,880,000 |
| 1998-09-18 | 355.29 | 363.26 | 355.29 | 363.26 | +7.97 | +2.24% | 794,700,000 |
| 1998-09-17 | 359.85 | 359.85 | 351.42 | 355.29 | -4.56 | -1.27% | 694,500,000 |
| 1998-09-16 | 357.73 | 360.20 | 357.73 | 359.85 | +2.12 | +0.59% | 797,500,000 |
| 1998-09-15 | 357.72 | 357.73 | 355.55 | 357.73 | +0.01 | +0.00% | 724,600,000 |
| 1998-09-14 | 353.62 | 359.61 | 353.62 | 357.72 | +4.10 | +1.16% | 714,400,000 |
| 1998-09-11 | 344.97 | 353.62 | 344.97 | 353.62 | +8.65 | +2.51% | 819,100,000 |
| 1998-09-10 | 352.69 | 352.69 | 343.07 | 344.97 | -7.72 | -2.19% | 880,300,000 |
| 1998-09-09 | 361.93 | 361.93 | 352.69 | 352.69 | -9.24 | -2.55% | 704,300,000 |
| 1998-09-08 | 347.07 | 361.93 | 347.07 | 361.93 | +14.86 | +4.28% | 814,800,000 |
| 1998-09-04 | 346.29 | 348.67 | 344.79 | 347.07 | +0.78 | +0.23% | 780,300,000 |
| 1998-09-03 | 352.65 | 352.65 | 345.81 | 346.29 | -6.36 | -1.80% | 880,500,000 |
| 1998-09-02 | 348.10 | 356.14 | 348.10 | 352.65 | +4.55 | +1.31% | 894,600,000 |
| 1998-09-01 | 337.95 | 348.17 | 335.87 | 346.19 | +8.24 | +2.44% | 1,216,600,000 |
| 1998-08-31 | 358.54 | 360.45 | 337.84 | 337.95 | -20.59 | -5.74% | 917,500,000 |
| 1998-08-28 | 366.10 | 368.43 | 358.07 | 358.54 | -7.56 | -2.07% | 840,300,000 |
| 1998-08-27 | 380.42 | 380.42 | 363.71 | 366.10 | -14.32 | -3.76% | 938,600,000 |
| 1998-08-26 | 389.77 | 389.77 | 379.36 | 380.42 | -9.35 | -2.40% | 674,100,000 |
| 1998-08-25 | 393.70 | 396.88 | 389.64 | 389.76 | -3.94 | -1.00% | 664,900,000 |
| 1998-08-24 | 395.64 | 398.12 | 393.40 | 393.70 | -1.94 | -0.49% | 558,100,000 |
| 1998-08-21 | 401.73 | 401.73 | 390.00 | 395.64 | -6.09 | -1.52% | 725,700,000 |
| 1998-08-20 | 405.84 | 405.91 | 401.72 | 401.73 | -4.11 | -1.01% | 621,630,000 |
| 1998-08-19 | 411.30 | 412.84 | 405.59 | 405.84 | -5.46 | -1.33% | 633,630,000 |
| 1998-08-18 | 403.96 | 411.43 | 403.96 | 411.29 | +7.33 | +1.81% | 690,600,000 |
| 1998-08-17 | 402.79 | 404.08 | 400.85 | 403.96 | +1.17 | +0.29% | 584,380,000 |
| 1998-08-14 | 403.83 | 406.33 | 402.16 | 402.79 | -1.04 | -0.26% | 644,030,000 |
| 1998-08-13 | 408.55 | 408.57 | 401.85 | 403.83 | -4.72 | -1.16% | 660,700,000 |
| 1998-08-12 | 400.61 | 408.70 | 400.61 | 408.55 | +7.94 | +1.98% | 711,700,000 |
| 1998-08-11 | 411.64 | 411.64 | 397.81 | 400.60 | -11.04 | -2.68% | 774,400,000 |
| 1998-08-10 | 415.80 | 415.98 | 410.86 | 411.64 | -4.16 | -1.00% | 579,180,000 |
| 1998-08-07 | 406.62 | 418.81 | 406.62 | 415.80 | +9.18 | +2.26% | 759,100,000 |
| 1998-08-06 | 398.69 | 406.62 | 397.51 | 406.62 | +7.93 | +1.99% | 768,400,000 |
| 1998-08-05 | 401.63 | 402.30 | 394.03 | 398.69 | -2.94 | -0.73% | 851,600,000 |
| 1998-08-04 | 413.36 | 415.54 | 401.32 | 401.63 | -11.73 | -2.84% | 852,600,000 |
| 1998-08-03 | 419.75 | 420.18 | 413.21 | 413.36 | -6.39 | -1.52% | 620,400,000 |
| 1998-07-31 | 429.50 | 430.16 | 419.75 | 419.75 | -9.75 | -2.27% | 645,910,000 |
| 1998-07-30 | 426.19 | 429.51 | 426.19 | 429.50 | +3.31 | +0.78% | 687,400,000 |
| 1998-07-29 | 427.54 | 430.40 | 425.56 | 426.19 | -1.35 | -0.32% | 644,350,000 |
| 1998-07-28 | 433.16 | 433.16 | 426.18 | 427.54 | -5.62 | -1.30% | 703,600,000 |
| 1998-07-27 | 438.58 | 438.58 | 430.40 | 433.16 | -5.42 | -1.24% | 619,990,000 |
| 1998-07-24 | 442.33 | 444.84 | 436.78 | 438.58 | -3.75 | -0.85% | 698,600,000 |
| 1998-07-23 | 450.93 | 451.29 | 442.33 | 442.33 | -8.60 | -1.91% | 741,600,000 |
| 1998-07-22 | 456.14 | 456.16 | 449.71 | 450.93 | -5.21 | -1.14% | 739,800,000 |
| 1998-07-21 | 461.92 | 462.48 | 456.06 | 456.14 | -5.78 | -1.25% | 659,700,000 |
| 1998-07-20 | 462.36 | 463.03 | 461.07 | 461.92 | -0.44 | -0.10% | 560,580,000 |
| 1998-07-17 | 463.64 | 464.33 | 462.10 | 462.36 | -1.28 | -0.28% | 618,030,000 |
| 1998-07-16 | 461.97 | 463.64 | 460.42 | 463.64 | +1.67 | +0.36% | 677,800,000 |
| 1998-07-15 | 459.43 | 461.98 | 459.43 | 461.98 | +2.55 | +0.56% | 723,900,000 |
| 1998-07-14 | 458.75 | 460.12 | 458.72 | 459.43 | +0.68 | +0.15% | 700,300,000 |
| 1998-07-13 | 458.43 | 459.08 | 458.10 | 458.75 | +0.32 | +0.07% | 574,880,000 |
| 1998-07-10 | 460.00 | 460.05 | 457.86 | 458.43 | -1.57 | -0.34% | 576,080,000 |
| 1998-07-09 | 459.97 | 460.44 | 458.92 | 460.00 | +0.03 | +0.01% | 663,600,000 |
| 1998-07-08 | 459.04 | 459.98 | 457.74 | 459.97 | +0.93 | +0.20% | 607,230,000 |
| 1998-07-07 | 459.97 | 460.29 | 458.63 | 459.04 | -0.93 | -0.20% | 624,890,000 |
| 1998-07-06 | 458.31 | 460.44 | 458.31 | 459.97 | +1.66 | +0.36% | 514,750,000 |
| 1998-07-02 | 459.85 | 459.85 | 457.91 | 458.31 | -1.54 | -0.33% | 510,210,000 |
| 1998-07-01 | 457.39 | 459.86 | 457.39 | 459.85 | +2.46 | +0.54% | 701,600,000 |
| 1998-06-30 | 453.83 | 457.66 | 452.66 | 457.39 | +3.56 | +0.78% | 757,200,000 |
| 1998-06-29 | 450.27 | 453.83 | 450.27 | 453.83 | +3.56 | +0.79% | 564,350,000 |
| 1998-06-26 | 450.16 | 450.89 | 449.37 | 450.27 | +0.11 | +0.02% | 520,050,000 |
| 1998-06-25 | 451.40 | 453.98 | 449.66 | 450.16 | -1.24 | -0.27% | 669,900,000 |
| 1998-06-24 | 447.42 | 451.31 | 447.42 | 451.31 | +3.89 | +0.87% | 714,900,000 |
| 1998-06-23 | 441.65 | 447.43 | 441.65 | 447.42 | +5.77 | +1.31% | 657,100,000 |
| 1998-06-22 | 438.42 | 442.01 | 438.42 | 441.65 | +3.23 | +0.74% | 531,550,000 |
| 1998-06-19 | 439.79 | 440.07 | 438.29 | 438.47 | -1.32 | -0.30% | 715,500,000 |
| 1998-06-18 | 444.08 | 444.49 | 439.74 | 439.79 | -4.29 | -0.97% | 590,440,000 |
| 1998-06-17 | 438.37 | 445.60 | 438.37 | 444.08 | +5.71 | +1.30% | 744,400,000 |
| 1998-06-16 | 433.86 | 438.37 | 433.86 | 438.37 | +4.51 | +1.04% | 664,600,000 |
| 1998-06-15 | 441.59 | 441.59 | 433.66 | 433.86 | -7.73 | -1.75% | 595,820,000 |
| 1998-06-12 | 444.35 | 444.48 | 437.36 | 441.59 | -2.76 | -0.62% | 633,300,000 |
| 1998-06-11 | 451.08 | 451.62 | 443.44 | 444.35 | -6.73 | -1.49% | 627,470,000 |
| 1998-06-10 | 456.74 | 456.74 | 450.83 | 451.08 | -5.66 | -1.24% | 609,410,000 |
| 1998-06-09 | 456.34 | 457.39 | 456.18 | 456.74 | +0.40 | +0.09% | 563,610,000 |
| 1998-06-08 | 454.24 | 457.36 | 454.15 | 456.34 | +2.10 | +0.46% | 543,390,000 |
| 1998-06-05 | 451.74 | 454.24 | 451.72 | 454.24 | +2.50 | +0.55% | 558,440,000 |
| 1998-06-04 | 449.16 | 451.74 | 449.16 | 451.74 | +2.58 | +0.57% | 577,470,000 |
| 1998-06-03 | 449.70 | 452.21 | 449.07 | 449.16 | -0.54 | -0.12% | 584,480,000 |
| 1998-06-02 | 451.17 | 453.16 | 449.21 | 449.70 | -1.47 | -0.33% | 590,930,000 |
| 1998-06-01 | 456.62 | 456.62 | 450.34 | 451.17 | -5.45 | -1.19% | 537,660,000 |
| 1998-05-29 | 455.80 | 458.75 | 455.80 | 456.62 | +0.82 | +0.18% | 556,780,000 |
| 1998-05-28 | 450.26 | 455.81 | 450.26 | 455.81 | +5.55 | +1.23% | 588,900,000 |
| 1998-05-27 | 455.08 | 455.08 | 445.60 | 450.26 | -4.82 | -1.06% | 682,040,000 |
| 1998-05-26 | 462.99 | 464.51 | 455.08 | 455.08 | -7.91 | -1.71% | 541,410,000 |
| 1998-05-22 | 467.19 | 467.19 | 461.87 | 462.99 | -4.20 | -0.90% | 444,070,000 |
| 1998-05-21 | 468.54 | 469.23 | 466.25 | 467.19 | -1.35 | -0.29% | 551,970,000 |
| 1998-05-20 | 470.86 | 471.90 | 468.11 | 468.54 | -2.32 | -0.49% | 587,240,000 |
| 1998-05-19 | 467.61 | 471.26 | 467.61 | 470.86 | +3.25 | +0.70% | 566,020,000 |
| 1998-05-18 | 472.44 | 472.65 | 466.32 | 467.61 | -4.83 | -1.02% | 519,100,000 |
| 1998-05-15 | 475.55 | 476.48 | 472.43 | 472.44 | -3.11 | -0.65% | 621,990,000 |
| 1998-05-14 | 477.48 | 477.82 | 475.51 | 475.55 | -1.93 | -0.40% | 578,380,000 |
| 1998-05-13 | 476.13 | 477.76 | 476.13 | 477.48 | +1.35 | +0.28% | 600,010,000 |
| 1998-05-12 | 476.90 | 477.36 | 474.21 | 476.13 | -0.77 | -0.16% | 604,420,000 |
| 1998-05-11 | 479.51 | 481.69 | 476.90 | 476.90 | -2.61 | -0.54% | 560,840,000 |
| 1998-05-08 | 475.96 | 479.91 | 475.96 | 479.51 | +3.55 | +0.75% | 567,890,000 |
| 1998-05-07 | 479.38 | 479.97 | 475.80 | 475.96 | -3.42 | -0.71% | 582,240,000 |
| 1998-05-06 | 481.74 | 483.26 | 479.35 | 479.37 | -2.37 | -0.49% | 606,540,000 |
| 1998-05-05 | 485.46 | 485.46 | 480.91 | 481.74 | -3.72 | -0.77% | 583,630,000 |
| 1998-05-04 | 484.94 | 487.54 | 484.94 | 485.46 | +0.52 | +0.11% | 551,700,000 |
| 1998-05-01 | 482.89 | 485.05 | 482.87 | 484.94 | +2.05 | +0.42% | 581,970,000 |
| 1998-04-30 | 476.98 | 483.47 | 476.98 | 482.89 | +5.91 | +1.24% | 695,600,000 |
| 1998-04-29 | 472.54 | 477.40 | 472.54 | 476.98 | +4.44 | +0.94% | 638,790,000 |
| 1998-04-28 | 468.50 | 474.45 | 468.50 | 472.54 | +4.04 | +0.86% | 678,600,000 |
| 1998-04-27 | 480.32 | 480.32 | 466.03 | 468.50 | -11.82 | -2.46% | 685,960,000 |
| 1998-04-24 | 484.95 | 486.22 | 479.38 | 480.32 | -4.63 | -0.95% | 633,890,000 |
| 1998-04-23 | 491.14 | 491.38 | 484.57 | 484.95 | -6.19 | -1.26% | 653,190,000 |
| 1998-04-22 | 491.41 | 492.28 | 490.58 | 491.14 | -0.27 | -0.05% | 696,740,000 |
| 1998-04-21 | 488.81 | 491.41 | 488.80 | 491.41 | +2.60 | +0.53% | 675,640,000 |
| 1998-04-20 | 487.01 | 489.29 | 487.01 | 488.81 | +1.80 | +0.37% | 595,190,000 |
| 1998-04-17 | 484.41 | 487.01 | 483.12 | 487.01 | +2.60 | +0.54% | 672,290,000 |
| 1998-04-16 | 487.12 | 487.16 | 484.27 | 484.41 | -2.71 | -0.56% | 699,570,000 |
| 1998-04-15 | 484.81 | 487.12 | 484.81 | 487.12 | +2.31 | +0.48% | 685,020,000 |
| 1998-04-14 | 479.56 | 484.85 | 479.56 | 484.85 | +5.29 | +1.10% | 613,730,000 |
| 1998-04-13 | 480.06 | 480.65 | 477.46 | 479.56 | -0.50 | -0.10% | 564,480,000 |
| 1998-04-09 | 475.33 | 480.05 | 475.33 | 480.04 | +4.71 | +0.99% | 548,940,000 |
| 1998-04-08 | 475.15 | 477.61 | 474.59 | 475.33 | +0.18 | +0.04% | 616,330,000 |
| 1998-04-07 | 481.88 | 481.88 | 472.96 | 475.15 | -6.73 | -1.40% | 670,760,000 |
| 1998-04-06 | 485.79 | 487.32 | 481.85 | 481.88 | -3.91 | -0.80% | 625,810,000 |
| 1998-04-03 | 486.43 | 487.36 | 485.79 | 485.79 | -0.64 | -0.13% | 653,880,000 |
| 1998-04-02 | 484.94 | 486.91 | 484.94 | 486.43 | +1.49 | +0.31% | 674,340,000 |
| 1998-04-01 | 480.68 | 484.96 | 480.44 | 484.93 | +4.25 | +0.88% | 677,310,000 |
| 1998-03-31 | 476.27 | 480.68 | 476.22 | 480.68 | +4.41 | +0.93% | 674,930,000 |
| 1998-03-30 | 477.14 | 477.14 | 475.85 | 476.22 | -0.92 | -0.19% | 497,400,000 |
| 1998-03-27 | 477.81 | 479.21 | 476.57 | 477.15 | -0.66 | -0.14% | 582,190,000 |
| 1998-03-26 | 477.15 | 477.81 | 475.78 | 477.81 | +0.66 | +0.14% | 606,770,000 |
| 1998-03-25 | 476.25 | 479.28 | 475.81 | 477.14 | +0.89 | +0.19% | 676,550,000 |
| 1998-03-24 | 473.96 | 476.55 | 473.96 | 476.26 | +2.30 | +0.49% | 605,720,000 |
| 1998-03-23 | 474.25 | 475.06 | 473.60 | 473.96 | -0.29 | -0.06% | 631,350,000 |
| 1998-03-20 | 474.30 | 475.35 | 473.55 | 474.25 | -0.05 | -0.01% | 717,310,000 |
| 1998-03-19 | 472.18 | 474.31 | 472.18 | 474.30 | +2.12 | +0.45% | 598,240,000 |
| 1998-03-18 | 471.11 | 472.19 | 470.00 | 472.18 | +1.07 | +0.23% | 632,690,000 |
| 1998-03-17 | 471.75 | 472.22 | 470.16 | 471.11 | -0.64 | -0.14% | 680,960,000 |
| 1998-03-16 | 468.78 | 471.89 | 468.78 | 471.76 | +2.98 | +0.64% | 548,980,000 |
| 1998-03-13 | 467.77 | 469.76 | 467.77 | 468.77 | +1.00 | +0.21% | 597,800,000 |
| 1998-03-12 | 467.12 | 467.87 | 465.91 | 467.77 | +0.65 | +0.14% | 594,940,000 |
| 1998-03-11 | 464.62 | 467.81 | 464.62 | 467.12 | +2.50 | +0.54% | 655,260,000 |
| 1998-03-10 | 461.12 | 464.64 | 461.12 | 464.62 | +3.50 | +0.76% | 631,920,000 |
| 1998-03-09 | 463.72 | 463.72 | 460.98 | 461.12 | -2.60 | -0.56% | 624,700,000 |
| 1998-03-06 | 456.82 | 464.01 | 456.82 | 463.72 | +6.90 | +1.51% | 665,500,000 |
| 1998-03-05 | 462.13 | 462.13 | 456.08 | 456.82 | -5.31 | -1.15% | 648,270,000 |
| 1998-03-04 | 462.42 | 462.42 | 460.53 | 462.13 | -0.29 | -0.06% | 644,280,000 |
| 1998-03-03 | 461.54 | 462.42 | 459.48 | 462.42 | +0.88 | +0.19% | 612,360,000 |
| 1998-03-02 | 461.83 | 463.71 | 461.08 | 461.54 | -0.29 | -0.06% | 591,470,000 |
| 1998-02-27 | 461.53 | 462.42 | 461.10 | 461.83 | +0.30 | +0.06% | 574,480,000 |
| 1998-02-26 | 458.44 | 461.57 | 458.28 | 461.54 | +3.10 | +0.68% | 646,280,000 |
| 1998-02-25 | 454.30 | 458.49 | 454.30 | 458.49 | +4.19 | +0.92% | 611,350,000 |
| 1998-02-24 | 456.29 | 456.30 | 453.56 | 454.30 | -1.99 | -0.44% | 589,880,000 |
| 1998-02-23 | 453.99 | 456.29 | 453.67 | 456.29 | +2.30 | +0.51% | 550,730,000 |
| 1998-02-20 | 454.24 | 454.24 | 451.82 | 453.99 | -0.25 | -0.06% | 594,300,000 |
| 1998-02-19 | 454.69 | 455.10 | 453.57 | 454.21 | -0.48 | -0.11% | 581,820,000 |
| 1998-02-18 | 453.19 | 454.69 | 452.71 | 454.69 | +1.50 | +0.33% | 606,000,000 |
| 1998-02-17 | 454.29 | 455.94 | 452.88 | 453.19 | -1.10 | -0.24% | 605,890,000 |
| 1998-02-13 | 452.40 | 454.29 | 451.94 | 454.29 | +1.89 | +0.42% | 531,940,000 |
| 1998-02-12 | 452.02 | 452.40 | 449.40 | 452.40 | +0.38 | +0.08% | 611,480,000 |
| 1998-02-11 | 451.19 | 452.88 | 451.19 | 452.02 | +0.83 | +0.18% | 599,300,000 |
| 1998-02-10 | 447.28 | 451.84 | 447.28 | 451.19 | +3.91 | +0.87% | 642,800,000 |
| 1998-02-09 | 445.50 | 447.31 | 445.50 | 447.28 | +1.78 | +0.40% | 524,810,000 |
| 1998-02-06 | 444.06 | 445.65 | 444.06 | 445.50 | +1.44 | +0.32% | 569,650,000 |
| 1998-02-05 | 441.84 | 445.78 | 441.84 | 444.06 | +2.22 | +0.50% | 703,980,000 |
| 1998-02-04 | 437.79 | 441.84 | 436.84 | 441.84 | +4.05 | +0.93% | 695,420,000 |
| 1998-02-03 | 434.42 | 437.80 | 434.23 | 437.80 | +3.38 | +0.78% | 692,120,000 |
| 1998-02-02 | 430.05 | 434.59 | 430.05 | 434.42 | +4.37 | +1.02% | 724,320,000 |
| 1998-01-30 | 431.99 | 432.10 | 429.15 | 430.05 | -1.94 | -0.45% | 613,380,000 |
| 1998-01-29 | 428.60 | 432.09 | 428.50 | 431.99 | +3.39 | +0.79% | 750,760,000 |
| 1998-01-28 | 422.53 | 428.65 | 422.53 | 428.60 | +6.07 | +1.44% | 708,470,000 |
| 1998-01-27 | 421.01 | 422.70 | 420.82 | 422.53 | +1.52 | +0.36% | 679,140,000 |
| 1998-01-26 | 424.81 | 425.54 | 420.54 | 421.01 | -3.80 | -0.89% | 555,080,000 |
| 1998-01-23 | 426.20 | 427.77 | 424.29 | 424.81 | -1.39 | -0.33% | 635,770,000 |
| 1998-01-22 | 429.89 | 429.89 | 425.74 | 426.20 | -3.69 | -0.86% | 646,570,000 |
| 1998-01-21 | 431.10 | 431.10 | 427.83 | 429.89 | -1.21 | -0.28% | 626,160,000 |
| 1998-01-20 | 426.25 | 431.32 | 426.25 | 431.31 | +5.06 | +1.19% | 644,790,000 |
| 1998-01-16 | 421.75 | 426.70 | 421.75 | 426.25 | +4.50 | +1.07% | 670,080,000 |
| 1998-01-15 | 421.92 | 422.64 | 421.38 | 421.75 | -0.17 | -0.04% | 569,050,000 |
| 1998-01-14 | 418.44 | 421.93 | 418.44 | 421.93 | +3.49 | +0.83% | 603,280,000 |
| 1998-01-13 | 410.88 | 418.46 | 410.88 | 418.44 | +7.56 | +1.84% | 646,740,000 |
| 1998-01-12 | 412.95 | 412.95 | 404.86 | 410.88 | -2.07 | -0.50% | 705,450,000 |
| 1998-01-09 | 425.71 | 425.81 | 412.07 | 412.95 | -12.76 | -3.00% | 746,420,000 |
| 1998-01-08 | 429.76 | 429.76 | 425.59 | 425.71 | -4.05 | -0.94% | 652,140,000 |
| 1998-01-07 | 433.10 | 433.10 | 427.02 | 429.79 | -3.31 | -0.76% | 667,390,000 |
| 1998-01-06 | 437.06 | 437.06 | 432.40 | 433.10 | -3.96 | -0.91% | 618,360,000 |
| 1998-01-05 | 436.52 | 438.17 | 435.76 | 437.06 | +0.54 | +0.12% | 628,070,000 |
| 1998-01-02 | 437.02 | 437.56 | 434.25 | 436.52 | -0.50 | -0.11% | 366,730,000 |
| 1997-12-31 | 434.01 | 438.62 | 433.84 | 437.02 | +3.01 | +0.69% | 467,280,000 |
| 1997-12-30 | 426.67 | 434.01 | 426.67 | 434.01 | +7.34 | +1.72% | 499,500,000 |
| 1997-12-29 | 421.49 | 426.67 | 421.49 | 426.67 | +5.18 | +1.23% | 443,160,000 |
| 1997-12-26 | 421.04 | 421.49 | 420.50 | 421.49 | +0.45 | +0.11% | 154,900,000 |
| 1997-12-24 | 422.03 | 422.55 | 420.36 | 421.04 | -0.99 | -0.23% | 265,980,000 |
| 1997-12-23 | 422.88 | 423.59 | 421.89 | 422.03 | -0.85 | -0.20% | 515,070,000 |
| 1997-12-22 | 420.03 | 423.75 | 420.03 | 422.88 | +2.85 | +0.68% | 530,670,000 |
| 1997-12-19 | 420.35 | 420.35 | 412.68 | 420.03 | -0.32 | -0.08% | 793,200,000 |
| 1997-12-18 | 426.44 | 426.74 | 420.11 | 420.35 | -6.09 | -1.43% | 618,870,000 |
| 1997-12-17 | 425.34 | 427.17 | 425.34 | 426.44 | +1.10 | +0.26% | 618,900,000 |
| 1997-12-16 | 420.76 | 425.37 | 420.76 | 425.34 | +4.58 | +1.09% | 623,320,000 |
| 1997-12-15 | 422.63 | 423.51 | 418.85 | 420.76 | -1.87 | -0.44% | 597,150,000 |
| 1997-12-12 | 424.70 | 426.73 | 421.47 | 422.63 | -2.07 | -0.49% | 579,280,000 |
| 1997-12-11 | 432.80 | 432.80 | 422.48 | 424.70 | -8.10 | -1.87% | 631,770,000 |
| 1997-12-10 | 438.16 | 438.16 | 431.17 | 432.81 | -5.35 | -1.22% | 602,290,000 |
| 1997-12-09 | 442.03 | 442.03 | 438.06 | 438.16 | -3.87 | -0.88% | 539,130,000 |
| 1997-12-08 | 438.06 | 442.03 | 438.06 | 442.03 | +3.97 | +0.91% | 490,320,000 |
| 1997-12-05 | 434.91 | 438.06 | 432.95 | 438.06 | +3.15 | +0.72% | 563,590,000 |
| 1997-12-04 | 433.81 | 436.14 | 433.81 | 434.91 | +1.10 | +0.25% | 633,470,000 |
| 1997-12-03 | 432.48 | 433.81 | 430.38 | 433.81 | +1.33 | +0.31% | 624,610,000 |
| 1997-12-02 | 434.16 | 434.16 | 432.11 | 432.48 | -1.68 | -0.39% | 576,120,000 |
| 1997-12-01 | 429.92 | 434.16 | 429.92 | 434.16 | +4.24 | +0.99% | 590,300,000 |
| 1997-11-28 | 428.16 | 430.83 | 428.16 | 429.92 | +1.76 | +0.41% | 189,070,000 |
| 1997-11-26 | 426.91 | 428.42 | 426.91 | 428.16 | +1.25 | +0.29% | 487,750,000 |
| 1997-11-25 | 428.68 | 429.04 | 425.44 | 426.91 | -1.77 | -0.41% | 587,890,000 |
| 1997-11-24 | 435.05 | 435.05 | 426.82 | 427.83 | -7.22 | -1.66% | 514,920,000 |
| 1997-11-21 | 435.70 | 437.88 | 434.55 | 435.05 | -0.65 | -0.15% | 611,000,000 |
| 1997-11-20 | 430.69 | 436.21 | 430.69 | 435.70 | +5.01 | +1.16% | 602,610,000 |
| 1997-11-19 | 432.13 | 432.13 | 430.08 | 430.69 | -1.44 | -0.33% | 542,720,000 |
| 1997-11-18 | 435.65 | 435.95 | 432.03 | 432.13 | -3.52 | -0.81% | 521,380,000 |
| 1997-11-17 | 428.41 | 436.21 | 428.41 | 435.65 | +7.24 | +1.69% | 576,540,000 |
| 1997-11-14 | 423.39 | 428.46 | 423.39 | 428.41 | +5.02 | +1.19% | 635,760,000 |
| 1997-11-13 | 423.44 | 425.99 | 418.83 | 423.39 | -0.05 | -0.01% | 653,960,000 |
| 1997-11-12 | 433.43 | 433.43 | 423.21 | 423.44 | -9.99 | -2.30% | 585,340,000 |
| 1997-11-11 | 435.40 | 435.87 | 432.47 | 433.43 | -1.97 | -0.45% | 435,660,000 |
| 1997-11-10 | 435.22 | 438.03 | 434.83 | 435.40 | +0.18 | +0.04% | 464,140,000 |
| 1997-11-07 | 442.83 | 442.83 | 433.16 | 435.22 | -7.61 | -1.72% | 569,980,000 |
| 1997-11-06 | 444.76 | 444.82 | 442.69 | 442.83 | -1.93 | -0.43% | 522,890,000 |
| 1997-11-05 | 442.31 | 444.93 | 442.31 | 444.76 | +2.45 | +0.55% | 565,680,000 |
| 1997-11-04 | 440.98 | 442.31 | 439.69 | 442.31 | +1.33 | +0.30% | 541,590,000 |
| 1997-11-03 | 433.26 | 440.98 | 433.26 | 440.98 | +7.72 | +1.78% | 564,740,000 |
| 1997-10-31 | 428.66 | 433.26 | 428.66 | 433.26 | +4.60 | +1.07% | 638,070,000 |
| 1997-10-30 | 434.87 | 434.87 | 427.73 | 428.66 | -6.21 | -1.43% | 712,230,000 |
| 1997-10-29 | 429.89 | 437.79 | 429.89 | 434.87 | +4.98 | +1.16% | 777,660,000 |
| 1997-10-28 | 420.13 | 429.90 | 405.37 | 429.89 | +9.76 | +2.32% | 1,202,550,000 |
| 1997-10-27 | 447.53 | 447.53 | 419.88 | 420.13 | -27.40 | -6.12% | 693,730,000 |
| 1997-10-24 | 449.36 | 453.43 | 447.02 | 447.53 | -1.83 | -0.41% | 677,630,000 |
| 1997-10-23 | 458.25 | 458.25 | 448.01 | 449.36 | -8.89 | -1.94% | 673,270,000 |
| 1997-10-22 | 458.93 | 459.31 | 457.27 | 458.25 | -0.68 | -0.15% | 613,490,000 |
| 1997-10-21 | 453.85 | 458.95 | 453.85 | 458.93 | +5.08 | +1.12% | 582,310,000 |
| 1997-10-20 | 449.29 | 453.85 | 448.75 | 453.85 | +4.56 | +1.01% | 483,880,000 |
| 1997-10-17 | 457.16 | 457.16 | 443.96 | 449.29 | -7.87 | -1.72% | 624,980,000 |
| 1997-10-16 | 462.74 | 463.85 | 456.39 | 457.16 | -5.58 | -1.21% | 597,010,000 |
| 1997-10-15 | 463.97 | 463.98 | 461.60 | 462.74 | -1.23 | -0.27% | 505,310,000 |
| 1997-10-14 | 465.21 | 466.19 | 462.52 | 463.97 | -1.24 | -0.27% | 510,330,000 |
| 1997-10-13 | 465.03 | 466.21 | 464.96 | 465.21 | +0.18 | +0.04% | 354,800,000 |
| 1997-10-10 | 464.55 | 465.03 | 462.71 | 465.03 | +0.48 | +0.10% | 500,680,000 |
| 1997-10-09 | 463.66 | 464.55 | 460.73 | 464.55 | +0.89 | +0.19% | 551,840,000 |
| 1997-10-08 | 463.78 | 464.60 | 461.85 | 463.66 | -0.12 | -0.03% | 573,110,000 |
| 1997-10-07 | 461.70 | 463.82 | 461.70 | 463.78 | +2.08 | +0.45% | 551,970,000 |
| 1997-10-06 | 459.52 | 461.87 | 459.52 | 461.70 | +2.18 | +0.47% | 495,620,000 |
| 1997-10-03 | 456.94 | 461.31 | 456.94 | 459.52 | +2.58 | +0.56% | 623,370,000 |
| 1997-10-02 | 454.69 | 456.97 | 454.69 | 456.94 | +2.25 | +0.49% | 474,760,000 |
| 1997-10-01 | 454.42 | 455.29 | 453.99 | 454.69 | +0.27 | +0.06% | 598,660,000 |
| 1997-09-30 | 451.31 | 453.82 | 450.86 | 453.82 | +2.51 | +0.56% | 587,500,000 |
| 1997-09-29 | 448.88 | 451.33 | 448.54 | 451.31 | +2.43 | +0.54% | 477,100,000 |
| 1997-09-26 | 447.92 | 449.24 | 447.89 | 448.88 | +0.96 | +0.21% | 505,340,000 |
| 1997-09-25 | 448.58 | 448.84 | 447.46 | 447.92 | -0.66 | -0.15% | 524,880,000 |
| 1997-09-24 | 449.42 | 450.33 | 448.43 | 448.58 | -0.84 | -0.19% | 639,460,000 |
| 1997-09-23 | 448.98 | 449.42 | 446.94 | 449.42 | +0.44 | +0.10% | 522,930,000 |
| 1997-09-22 | 447.17 | 449.76 | 447.17 | 448.98 | +1.81 | +0.40% | 490,900,000 |
| 1997-09-19 | 446.50 | 447.35 | 443.88 | 447.17 | +0.67 | +0.15% | 631,040,000 |
| 1997-09-18 | 446.15 | 447.78 | 446.14 | 446.50 | +0.35 | +0.08% | 566,830,000 |
| 1997-09-17 | 445.18 | 446.93 | 445.18 | 446.15 | +0.97 | +0.22% | 590,550,000 |
| 1997-09-16 | 440.17 | 445.20 | 440.17 | 445.18 | +5.01 | +1.14% | 636,380,000 |
| 1997-09-15 | 440.09 | 441.33 | 440.02 | 440.17 | +0.08 | +0.02% | 468,030,000 |
| 1997-09-12 | 435.93 | 440.09 | 435.90 | 440.09 | +4.16 | +0.95% | 544,150,000 |
| 1997-09-11 | 436.90 | 436.91 | 433.69 | 435.93 | -0.97 | -0.22% | 575,020,000 |
| 1997-09-10 | 437.75 | 438.19 | 436.65 | 436.90 | -0.85 | -0.19% | 517,620,000 |
| 1997-09-09 | 435.99 | 438.30 | 435.48 | 437.75 | +1.76 | +0.40% | 502,200,000 |
| 1997-09-08 | 433.04 | 435.99 | 433.02 | 435.99 | +2.95 | +0.68% | 466,430,000 |
| 1997-09-05 | 429.71 | 433.04 | 429.71 | 433.04 | +3.33 | +0.77% | 536,400,000 |
| 1997-09-04 | 428.79 | 430.19 | 428.54 | 429.71 | +0.92 | +0.21% | 559,310,000 |
| 1997-09-03 | 428.05 | 429.51 | 427.94 | 428.79 | +0.74 | +0.17% | 549,060,000 |
| 1997-09-02 | 423.43 | 428.06 | 423.43 | 428.05 | +4.62 | +1.09% | 491,870,000 |
| 1997-08-29 | 421.59 | 423.82 | 420.76 | 423.43 | +1.84 | +0.44% | 413,910,000 |
| 1997-08-28 | 420.84 | 422.51 | 418.50 | 421.59 | +0.75 | +0.18% | 486,300,000 |
| 1997-08-27 | 418.31 | 420.86 | 418.31 | 420.84 | +2.53 | +0.60% | 492,150,000 |
| 1997-08-26 | 418.09 | 419.00 | 417.22 | 418.31 | +0.22 | +0.05% | 449,110,000 |
| 1997-08-25 | 415.73 | 418.51 | 415.73 | 418.09 | +2.36 | +0.57% | 388,990,000 |
| 1997-08-22 | 417.04 | 417.04 | 411.97 | 415.73 | -1.31 | -0.31% | 460,160,000 |
| 1997-08-21 | 419.07 | 419.29 | 416.83 | 417.04 | -2.03 | -0.48% | 499,000,000 |
| 1997-08-20 | 413.79 | 419.07 | 413.79 | 419.07 | +5.28 | +1.28% | 521,270,000 |
| 1997-08-19 | 408.73 | 413.79 | 408.73 | 413.79 | +5.06 | +1.24% | 545,630,000 |
| 1997-08-18 | 408.58 | 408.95 | 406.17 | 408.73 | +0.15 | +0.04% | 514,330,000 |
| 1997-08-15 | 411.87 | 411.88 | 408.58 | 408.58 | -3.29 | -0.80% | 537,820,000 |
| 1997-08-14 | 411.64 | 412.69 | 411.07 | 411.87 | +0.23 | +0.06% | 530,460,000 |
| 1997-08-13 | 411.42 | 414.22 | 410.79 | 411.64 | +0.22 | +0.05% | 587,210,000 |
| 1997-08-12 | 412.65 | 414.94 | 411.22 | 411.42 | -1.23 | -0.30% | 499,310,000 |
| 1997-08-11 | 414.19 | 414.74 | 410.95 | 412.64 | -1.55 | -0.37% | 480,340,000 |
| 1997-08-08 | 420.12 | 420.12 | 411.59 | 414.19 | -5.93 | -1.41% | 563,420,000 |
| 1997-08-07 | 420.73 | 421.75 | 419.77 | 420.12 | -0.61 | -0.14% | 576,030,000 |
| 1997-08-06 | 418.32 | 420.73 | 418.25 | 420.73 | +2.41 | +0.58% | 565,200,000 |
| 1997-08-05 | 415.63 | 418.32 | 415.61 | 418.32 | +2.69 | +0.65% | 525,710,000 |
| 1997-08-04 | 414.21 | 415.64 | 413.15 | 415.63 | +1.42 | +0.34% | 456,000,000 |
| 1997-08-01 | 414.48 | 414.78 | 411.88 | 414.21 | -0.27 | -0.07% | 513,750,000 |
| 1997-07-31 | 413.44 | 414.64 | 413.14 | 414.48 | +1.04 | +0.25% | 547,830,000 |
| 1997-07-30 | 409.87 | 413.44 | 409.87 | 413.44 | +3.57 | +0.87% | 568,470,000 |
| 1997-07-29 | 408.68 | 409.88 | 408.18 | 409.88 | +1.20 | +0.29% | 544,540,000 |
| 1997-07-28 | 408.54 | 409.43 | 408.54 | 408.68 | +0.14 | +0.03% | 466,920,000 |
| 1997-07-25 | 408.19 | 409.10 | 408.19 | 408.54 | +0.35 | +0.09% | 521,510,000 |
| 1997-07-24 | 407.65 | 408.19 | 406.00 | 408.19 | +0.54 | +0.13% | 571,020,000 |
| 1997-07-23 | 406.16 | 408.01 | 406.16 | 407.64 | +1.48 | +0.36% | 616,930,000 |
| 1997-07-22 | 403.44 | 406.26 | 403.44 | 406.16 | +2.72 | +0.67% | 579,590,000 |
| 1997-07-21 | 404.11 | 404.25 | 403.14 | 403.44 | -0.67 | -0.17% | 459,500,000 |
| 1997-07-18 | 408.11 | 408.11 | 403.91 | 405.89 | -2.22 | -0.54% | 589,710,000 |
| 1997-07-17 | 410.22 | 410.26 | 407.75 | 408.11 | -2.11 | -0.51% | 629,250,000 |
| 1997-07-16 | 406.39 | 410.23 | 406.39 | 410.22 | +3.83 | +0.94% | 647,390,000 |
| 1997-07-15 | 403.85 | 406.41 | 403.85 | 406.39 | +2.54 | +0.63% | 598,370,000 |
| 1997-07-14 | 402.26 | 404.26 | 402.23 | 403.85 | +1.59 | +0.40% | 485,960,000 |
| 1997-07-11 | 399.15 | 402.27 | 399.15 | 402.26 | +3.11 | +0.78% | 500,050,000 |
| 1997-07-10 | 397.40 | 399.16 | 396.70 | 399.15 | +1.75 | +0.44% | 551,340,000 |
| 1997-07-09 | 398.28 | 399.05 | 396.84 | 397.40 | -0.88 | -0.22% | 589,110,000 |
| 1997-07-08 | 396.26 | 398.30 | 396.06 | 398.28 | +2.02 | +0.51% | 526,010,000 |
| 1997-07-07 | 396.18 | 396.89 | 395.48 | 396.26 | +0.08 | +0.02% | 518,780,000 |
| 1997-07-03 | 394.72 | 396.39 | 394.72 | 396.17 | +1.45 | +0.37% | 374,680,000 |
| 1997-07-02 | 394.13 | 394.80 | 393.95 | 394.72 | +0.59 | +0.15% | 526,970,000 |
| 1997-07-01 | 396.37 | 396.37 | 392.99 | 394.13 | -2.24 | -0.57% | 544,190,000 |
| 1997-06-30 | 392.53 | 396.99 | 391.95 | 396.37 | +3.84 | +0.98% | 561,540,000 |
| 1997-06-27 | 390.27 | 392.78 | 390.27 | 392.53 | +2.26 | +0.58% | 472,540,000 |
| 1997-06-26 | 391.22 | 391.60 | 389.97 | 390.27 | -0.95 | -0.24% | 499,780,000 |
| 1997-06-25 | 393.30 | 393.49 | 390.58 | 391.22 | -2.08 | -0.53% | 603,040,000 |
| 1997-06-24 | 390.82 | 393.32 | 390.82 | 393.30 | +2.48 | +0.63% | 542,650,000 |
| 1997-06-23 | 393.60 | 393.93 | 390.63 | 390.82 | -2.78 | -0.71% | 492,940,000 |
| 1997-06-20 | 396.49 | 396.49 | 392.63 | 393.60 | -2.89 | -0.73% | 653,110,000 |
| 1997-06-19 | 392.46 | 396.51 | 392.45 | 396.49 | +4.03 | +1.03% | 536,940,000 |
| 1997-06-18 | 392.55 | 392.55 | 391.21 | 392.46 | -0.09 | -0.02% | 491,740,000 |
| 1997-06-17 | 392.20 | 392.55 | 390.79 | 392.55 | +0.35 | +0.09% | 543,010,000 |
| 1997-06-16 | 392.07 | 392.20 | 391.37 | 392.20 | +0.13 | +0.03% | 414,280,000 |
| 1997-06-13 | 389.54 | 392.45 | 389.31 | 392.07 | +2.53 | +0.65% | 575,810,000 |
| 1997-06-12 | 387.62 | 389.54 | 387.62 | 389.54 | +1.92 | +0.50% | 592,730,000 |
| 1997-06-11 | 387.31 | 388.82 | 387.12 | 387.62 | +0.31 | +0.08% | 513,740,000 |
| 1997-06-10 | 387.90 | 388.25 | 386.75 | 387.31 | -0.59 | -0.15% | 526,980,000 |
| 1997-06-09 | 387.14 | 388.13 | 387.14 | 387.90 | +0.76 | +0.20% | 465,810,000 |
| 1997-06-06 | 384.99 | 387.22 | 384.72 | 387.14 | +2.15 | +0.56% | 488,940,000 |
| 1997-06-05 | 382.67 | 385.00 | 382.67 | 384.99 | +2.32 | +0.61% | 452,610,000 |
| 1997-06-04 | 383.28 | 383.35 | 381.84 | 382.67 | -0.61 | -0.16% | 466,690,000 |
| 1997-06-03 | 383.52 | 383.72 | 382.09 | 383.28 | -0.24 | -0.06% | 527,120,000 |
| 1997-06-02 | 380.76 | 383.54 | 380.59 | 383.52 | +2.76 | +0.72% | 435,950,000 |
| 1997-05-30 | 378.43 | 380.76 | 374.26 | 380.76 | +2.33 | +0.62% | 537,200,000 |
| 1997-05-29 | 377.79 | 378.52 | 377.60 | 378.43 | +0.64 | +0.17% | 462,600,000 |
| 1997-05-28 | 376.74 | 377.85 | 376.34 | 377.79 | +1.05 | +0.28% | 487,340,000 |
| 1997-05-27 | 375.67 | 376.74 | 374.83 | 376.74 | +1.07 | +0.28% | 436,150,000 |
| 1997-05-23 | 371.46 | 375.67 | 371.46 | 375.67 | +4.21 | +1.13% | 417,030,000 |
| 1997-05-22 | 370.06 | 371.67 | 370.06 | 371.46 | +1.40 | +0.38% | 426,940,000 |
| 1997-05-21 | 368.20 | 370.07 | 368.20 | 370.06 | +1.86 | +0.51% | 540,730,000 |
| 1997-05-20 | 366.57 | 368.20 | 365.15 | 368.20 | +1.63 | +0.44% | 450,850,000 |
| 1997-05-19 | 365.28 | 366.57 | 365.02 | 366.57 | +1.29 | +0.35% | 345,140,000 |
| 1997-05-16 | 365.91 | 367.06 | 364.84 | 365.28 | -0.63 | -0.17% | 486,780,000 |
| 1997-05-15 | 364.48 | 366.06 | 364.04 | 365.91 | +1.43 | +0.39% | 458,180,000 |
| 1997-05-14 | 363.56 | 365.22 | 363.56 | 364.48 | +0.92 | +0.25% | 504,960,000 |
| 1997-05-13 | 363.76 | 363.99 | 363.22 | 363.56 | -0.20 | -0.05% | 489,760,000 |
| 1997-05-12 | 361.42 | 363.76 | 361.42 | 363.76 | +2.34 | +0.65% | 459,370,000 |
| 1997-05-09 | 360.10 | 361.92 | 360.10 | 361.42 | +1.32 | +0.37% | 455,690,000 |
| 1997-05-08 | 360.22 | 361.34 | 358.58 | 360.10 | -0.12 | -0.03% | 534,120,000 |
| 1997-05-07 | 361.73 | 361.73 | 359.46 | 360.22 | -1.51 | -0.42% | 500,580,000 |
| 1997-05-06 | 362.43 | 363.53 | 361.18 | 361.73 | -0.70 | -0.19% | 603,680,000 |
| 1997-05-05 | 353.98 | 362.43 | 353.98 | 362.43 | +8.45 | +2.39% | 549,410,000 |
| 1997-05-02 | 345.66 | 354.01 | 345.66 | 353.98 | +8.32 | +2.41% | 499,770,000 |
| 1997-05-01 | 343.00 | 345.97 | 342.99 | 345.66 | +2.66 | +0.78% | 460,380,000 |
| 1997-04-30 | 340.58 | 343.48 | 339.76 | 343.00 | +2.42 | +0.71% | 562,830,000 |
| 1997-04-29 | 336.10 | 340.59 | 336.10 | 340.58 | +4.48 | +1.33% | 547,690,000 |
| 1997-04-28 | 335.85 | 336.52 | 335.37 | 336.10 | +0.25 | +0.07% | 404,470,000 |
| 1997-04-25 | 338.52 | 338.52 | 335.71 | 335.85 | -2.67 | -0.79% | 414,350,000 |
| 1997-04-24 | 338.40 | 340.08 | 338.24 | 338.52 | +0.12 | +0.04% | 493,640,000 |
| 1997-04-23 | 338.09 | 339.14 | 338.09 | 338.40 | +0.31 | +0.09% | 489,350,000 |
| 1997-04-22 | 338.27 | 338.35 | 336.53 | 338.09 | -0.18 | -0.05% | 507,500,000 |
| 1997-04-21 | 341.74 | 342.04 | 337.95 | 338.27 | -3.47 | -1.02% | 397,300,000 |
| 1997-04-18 | 340.43 | 341.75 | 340.43 | 341.74 | +1.31 | +0.38% | 468,940,000 |
| 1997-04-17 | 340.24 | 341.89 | 340.16 | 340.43 | +0.19 | +0.06% | 503,760,000 |
| 1997-04-16 | 340.78 | 340.78 | 339.72 | 340.24 | -0.54 | -0.16% | 498,820,000 |
| 1997-04-15 | 338.61 | 341.28 | 338.61 | 340.78 | +2.17 | +0.64% | 507,370,000 |
| 1997-04-14 | 339.25 | 339.25 | 336.39 | 338.61 | -0.64 | -0.19% | 406,800,000 |
| 1997-04-11 | 345.16 | 345.16 | 339.06 | 339.25 | -5.91 | -1.71% | 444,380,000 |
| 1997-04-10 | 346.73 | 346.82 | 345.01 | 345.16 | -1.57 | -0.45% | 421,790,000 |
| 1997-04-09 | 345.97 | 347.59 | 345.81 | 346.73 | +0.76 | +0.22% | 451,500,000 |
| 1997-04-08 | 344.91 | 345.97 | 344.59 | 345.97 | +1.06 | +0.31% | 450,790,000 |
| 1997-04-07 | 340.84 | 344.94 | 340.84 | 344.91 | +4.07 | +1.19% | 453,790,000 |
| 1997-04-04 | 336.38 | 340.86 | 335.18 | 340.84 | +4.46 | +1.33% | 544,580,000 |
| 1997-04-03 | 337.80 | 337.80 | 335.48 | 336.38 | -1.42 | -0.42% | 498,010,000 |
| 1997-04-02 | 340.88 | 340.90 | 337.54 | 337.79 | -3.09 | -0.91% | 478,210,000 |
| 1997-04-01 | 342.57 | 342.57 | 339.68 | 340.88 | -1.69 | -0.49% | 515,770,000 |
| 1997-03-31 | 348.95 | 348.97 | 342.49 | 342.56 | -6.39 | -1.83% | 555,880,000 |
| 1997-03-27 | 352.31 | 353.27 | 348.17 | 348.95 | -3.36 | -0.95% | 476,790,000 |
| 1997-03-26 | 350.70 | 352.37 | 350.70 | 352.31 | +1.61 | +0.46% | 506,670,000 |
| 1997-03-25 | 349.48 | 351.31 | 349.48 | 350.70 | +1.22 | +0.35% | 487,520,000 |
| 1997-03-24 | 351.73 | 351.97 | 348.73 | 349.48 | -2.25 | -0.64% | 451,970,000 |
| 1997-03-21 | 352.31 | 353.28 | 351.73 | 351.73 | -0.58 | -0.16% | 544,830,000 |
| 1997-03-20 | 351.79 | 353.27 | 350.56 | 352.31 | +0.52 | +0.15% | 497,480,000 |
| 1997-03-19 | 354.93 | 354.96 | 351.28 | 351.79 | -3.14 | -0.88% | 539,200,000 |
| 1997-03-18 | 357.37 | 357.75 | 354.53 | 354.93 | -2.44 | -0.68% | 467,490,000 |
| 1997-03-17 | 361.04 | 361.04 | 355.82 | 357.37 | -3.67 | -1.02% | 495,260,000 |
| 1997-03-14 | 360.06 | 361.93 | 359.98 | 361.04 | +0.98 | +0.27% | 491,540,000 |
| 1997-03-13 | 364.40 | 364.40 | 359.96 | 360.06 | -4.34 | -1.19% | 507,560,000 |
| 1997-03-12 | 367.87 | 367.87 | 364.00 | 364.40 | -3.47 | -0.94% | 490,200,000 |
| 1997-03-11 | 367.09 | 367.87 | 365.82 | 367.87 | +0.78 | +0.21% | 493,250,000 |
| 1997-03-10 | 365.46 | 367.10 | 365.46 | 367.09 | +1.63 | +0.45% | 468,780,000 |
| 1997-03-07 | 363.80 | 366.09 | 363.80 | 365.46 | +1.66 | +0.46% | 508,270,000 |
| 1997-03-06 | 363.93 | 364.95 | 363.48 | 363.80 | -0.13 | -0.04% | 540,310,000 |
| 1997-03-05 | 361.91 | 363.93 | 361.89 | 363.93 | +2.02 | +0.56% | 532,500,000 |
| 1997-03-04 | 360.49 | 362.87 | 360.49 | 361.91 | +1.42 | +0.39% | 537,890,000 |
| 1997-03-03 | 360.05 | 360.50 | 359.11 | 360.49 | +0.44 | +0.12% | 437,220,000 |
| 1997-02-28 | 361.15 | 361.21 | 358.41 | 360.05 | -1.10 | -0.30% | 508,280,000 |
| 1997-02-27 | 363.85 | 364.32 | 361.10 | 361.15 | -2.70 | -0.74% | 467,190,000 |
| 1997-02-26 | 366.79 | 366.99 | 363.06 | 363.85 | -2.94 | -0.80% | 573,920,000 |
| 1997-02-25 | 366.45 | 367.15 | 365.82 | 366.79 | +0.34 | +0.09% | 527,450,000 |
| 1997-02-24 | 366.37 | 366.69 | 365.41 | 366.45 | +0.08 | +0.02% | 462,450,000 |
| 1997-02-21 | 367.56 | 367.56 | 365.81 | 366.37 | -1.19 | -0.32% | 478,450,000 |
| 1997-02-20 | 370.17 | 370.24 | 367.25 | 367.56 | -2.61 | -0.71% | 492,220,000 |
| 1997-02-19 | 370.05 | 370.65 | 369.68 | 370.17 | +0.12 | +0.03% | 519,350,000 |
| 1997-02-18 | 369.13 | 370.08 | 368.72 | 370.05 | +0.92 | +0.25% | 474,110,000 |
| 1997-02-14 | 368.18 | 369.27 | 368.18 | 369.13 | +0.95 | +0.26% | 491,540,000 |
| 1997-02-13 | 365.40 | 368.21 | 365.40 | 368.18 | +2.78 | +0.76% | 593,710,000 |
| 1997-02-12 | 362.75 | 365.48 | 362.75 | 365.40 | +2.65 | +0.73% | 563,890,000 |
| 1997-02-11 | 364.15 | 364.96 | 362.10 | 362.75 | -1.40 | -0.38% | 483,090,000 |
| 1997-02-10 | 366.75 | 367.12 | 363.97 | 364.15 | -2.60 | -0.71% | 471,590,000 |
| 1997-02-07 | 365.48 | 367.54 | 365.46 | 366.75 | +1.27 | +0.35% | 540,910,000 |
| 1997-02-06 | 365.49 | 365.96 | 364.93 | 365.48 | -0.01 | 0.00% | 519,660,000 |
| 1997-02-05 | 368.32 | 368.59 | 364.76 | 365.49 | -2.83 | -0.77% | 580,520,000 |
| 1997-02-04 | 369.71 | 369.77 | 367.41 | 368.32 | -1.39 | -0.38% | 506,530,000 |
| 1997-02-03 | 369.45 | 369.94 | 368.98 | 369.53 | +0.08 | +0.02% | 463,600,000 |
| 1997-01-31 | 368.29 | 369.78 | 368.29 | 369.45 | +1.16 | +0.31% | 578,550,000 |
| 1997-01-30 | 366.25 | 368.30 | 366.25 | 368.29 | +2.04 | +0.56% | 524,160,000 |
| 1997-01-29 | 366.47 | 367.03 | 366.14 | 366.25 | -0.22 | -0.06% | 498,390,000 |
| 1997-01-28 | 365.52 | 368.41 | 365.52 | 366.47 | +0.95 | +0.26% | 541,580,000 |
| 1997-01-27 | 368.14 | 368.46 | 365.36 | 365.52 | -2.62 | -0.71% | 445,760,000 |
| 1997-01-24 | 370.46 | 370.49 | 367.11 | 368.14 | -2.32 | -0.63% | 542,920,000 |
| 1997-01-23 | 370.65 | 373.17 | 370.36 | 370.46 | -0.19 | -0.05% | 685,070,000 |
| 1997-01-22 | 370.32 | 370.66 | 369.60 | 370.65 | +0.33 | +0.09% | 587,300,000 |
| 1997-01-21 | 369.35 | 370.33 | 368.46 | 370.32 | +0.97 | +0.26% | 571,280,000 |
| 1997-01-20 | 367.88 | 369.35 | 367.85 | 369.35 | +1.47 | +0.40% | 440,470,000 |
| 1997-01-17 | 366.92 | 367.96 | 366.08 | 367.88 | +0.96 | +0.26% | 534,640,000 |
| 1997-01-16 | 367.19 | 368.38 | 366.92 | 366.92 | -0.27 | -0.07% | 537,290,000 |
| 1997-01-15 | 367.52 | 367.65 | 366.41 | 367.19 | -0.33 | -0.09% | 524,990,000 |
| 1997-01-14 | 365.85 | 367.52 | 365.85 | 367.52 | +1.67 | +0.46% | 531,600,000 |
| 1997-01-13 | 366.09 | 366.70 | 365.55 | 365.85 | -0.24 | -0.07% | 445,400,000 |
| 1997-01-10 | 365.59 | 366.09 | 362.26 | 366.09 | +0.50 | +0.14% | 545,860,000 |
| 1997-01-09 | 364.17 | 365.59 | 364.17 | 365.59 | +1.42 | +0.39% | 555,370,000 |
| 1997-01-08 | 364.16 | 365.24 | 363.97 | 364.17 | +0.01 | +0.00% | 557,510,000 |
| 1997-01-07 | 362.31 | 364.16 | 361.78 | 364.16 | +1.85 | +0.51% | 538,220,000 |
| 1997-01-06 | 361.83 | 363.62 | 361.83 | 362.31 | +0.48 | +0.13% | 531,350,000 |
| 1997-01-03 | 358.96 | 361.85 | 358.96 | 361.85 | +2.89 | +0.81% | 452,970,000 |
| 1997-01-02 | 362.61 | 362.62 | 357.61 | 358.96 | -3.65 | -1.01% | 463,230,000 |
| 1996-12-31 | 359.99 | 362.61 | 359.23 | 362.61 | +2.62 | +0.73% | 399,760,000 |
| 1996-12-30 | 359.17 | 360.10 | 359.01 | 359.99 | +0.82 | +0.23% | 339,060,000 |
| 1996-12-27 | 357.72 | 359.17 | 357.71 | 359.17 | +1.45 | +0.41% | 253,810,000 |
| 1996-12-26 | 355.87 | 357.72 | 355.83 | 357.72 | +1.85 | +0.52% | 254,630,000 |
| 1996-12-24 | 355.43 | 355.90 | 355.20 | 355.87 | +0.44 | +0.12% | 165,140,000 |
| 1996-12-23 | 356.71 | 356.92 | 354.98 | 355.42 | -1.29 | -0.36% | 343,280,000 |
| 1996-12-20 | 356.10 | 357.83 | 355.53 | 356.71 | +0.61 | +0.17% | 654,340,000 |
| 1996-12-19 | 353.08 | 356.43 | 353.08 | 356.10 | +3.02 | +0.86% | 526,410,000 |
| 1996-12-18 | 350.13 | 353.08 | 350.13 | 353.08 | +2.95 | +0.84% | 500,490,000 |
| 1996-12-17 | 350.48 | 350.48 | 348.45 | 350.13 | -0.35 | -0.10% | 519,840,000 |
| 1996-12-16 | 354.18 | 355.06 | 350.48 | 350.48 | -3.70 | -1.04% | 447,560,000 |
| 1996-12-13 | 356.38 | 356.41 | 353.66 | 354.18 | -2.20 | -0.62% | 458,540,000 |
| 1996-12-12 | 357.70 | 359.34 | 356.32 | 356.38 | -1.32 | -0.37% | 492,920,000 |
| 1996-12-11 | 361.30 | 361.30 | 355.56 | 357.70 | -3.60 | -1.00% | 494,210,000 |
| 1996-12-10 | 360.49 | 362.43 | 360.49 | 361.30 | +0.81 | +0.22% | 446,120,000 |
| 1996-12-09 | 355.50 | 360.52 | 355.50 | 360.49 | +4.99 | +1.40% | 381,570,000 |
| 1996-12-06 | 359.05 | 359.05 | 349.68 | 355.50 | -3.55 | -0.99% | 500,860,000 |
| 1996-12-05 | 358.11 | 359.35 | 358.03 | 359.05 | +0.94 | +0.26% | 483,710,000 |
| 1996-12-04 | 357.83 | 358.90 | 357.09 | 358.10 | +0.27 | +0.08% | 498,240,000 |
| 1996-12-03 | 355.34 | 358.83 | 355.34 | 357.83 | +2.49 | +0.70% | 516,160,000 |
| 1996-12-02 | 354.11 | 355.34 | 353.47 | 355.34 | +1.23 | +0.35% | 412,520,000 |
| 1996-11-29 | 352.67 | 354.29 | 352.57 | 354.11 | +1.44 | +0.41% | 151,550,000 |
| 1996-11-27 | 351.38 | 352.68 | 351.15 | 352.67 | +1.29 | +0.37% | 377,780,000 |
| 1996-11-26 | 352.29 | 352.64 | 350.60 | 351.38 | -0.91 | -0.26% | 527,380,000 |
| 1996-11-25 | 349.92 | 352.47 | 349.92 | 352.29 | +2.37 | +0.68% | 475,260,000 |
| 1996-11-22 | 347.18 | 350.09 | 347.18 | 349.92 | +2.74 | +0.79% | 525,210,000 |
| 1996-11-21 | 347.53 | 348.17 | 346.59 | 347.18 | -0.35 | -0.10% | 464,430,000 |
| 1996-11-20 | 346.95 | 347.84 | 346.75 | 347.53 | +0.58 | +0.17% | 497,900,000 |
| 1996-11-19 | 345.94 | 346.95 | 345.78 | 346.95 | +1.01 | +0.29% | 461,980,000 |
| 1996-11-18 | 346.52 | 346.78 | 345.63 | 345.94 | -0.58 | -0.17% | 388,520,000 |
| 1996-11-15 | 347.26 | 347.90 | 346.07 | 346.52 | -0.74 | -0.21% | 529,100,000 |
| 1996-11-14 | 346.11 | 347.29 | 345.97 | 347.26 | +1.15 | +0.33% | 480,350,000 |
| 1996-11-13 | 346.13 | 346.31 | 345.69 | 346.11 | -0.02 | -0.01% | 429,840,000 |
| 1996-11-12 | 345.70 | 346.88 | 345.70 | 346.13 | +0.43 | +0.12% | 472,940,000 |
| 1996-11-11 | 344.56 | 345.71 | 344.51 | 345.70 | +1.14 | +0.33% | 353,960,000 |
| 1996-11-08 | 344.29 | 344.58 | 343.15 | 344.56 | +0.27 | +0.08% | 402,320,000 |
| 1996-11-07 | 342.44 | 344.29 | 342.06 | 344.29 | +1.85 | +0.54% | 502,530,000 |
| 1996-11-06 | 339.86 | 342.44 | 339.86 | 342.44 | +2.58 | +0.76% | 509,600,000 |
| 1996-11-05 | 339.91 | 340.18 | 339.67 | 339.86 | -0.05 | -0.01% | 492,860,000 |
| 1996-11-04 | 339.76 | 340.17 | 338.90 | 339.91 | +0.15 | +0.04% | 398,790,000 |
| 1996-11-01 | 340.57 | 340.86 | 339.55 | 339.76 | -0.81 | -0.24% | 465,510,000 |
| 1996-10-31 | 338.18 | 340.57 | 338.18 | 340.57 | +2.39 | +0.71% | 488,500,000 |
| 1996-10-30 | 338.05 | 338.56 | 337.71 | 338.18 | +0.13 | +0.04% | 437,770,000 |
| 1996-10-29 | 340.10 | 340.61 | 337.93 | 338.05 | -2.05 | -0.60% | 443,890,000 |
| 1996-10-28 | 342.97 | 343.04 | 340.06 | 340.10 | -2.87 | -0.84% | 383,630,000 |
| 1996-10-25 | 343.08 | 343.10 | 342.32 | 342.97 | -0.11 | -0.03% | 367,640,000 |
| 1996-10-24 | 342.93 | 343.48 | 342.46 | 343.08 | +0.15 | +0.04% | 418,970,000 |
| 1996-10-23 | 342.82 | 342.93 | 341.31 | 342.93 | +0.11 | +0.03% | 442,170,000 |
| 1996-10-22 | 346.10 | 346.10 | 342.37 | 342.82 | -3.28 | -0.95% | 410,790,000 |
| 1996-10-21 | 347.85 | 347.99 | 345.75 | 346.10 | -1.75 | -0.50% | 414,630,000 |
| 1996-10-18 | 348.20 | 348.27 | 347.18 | 347.85 | -0.35 | -0.10% | 473,020,000 |
| 1996-10-17 | 348.42 | 348.84 | 348.10 | 348.20 | -0.22 | -0.06% | 478,550,000 |
| 1996-10-16 | 349.01 | 349.20 | 347.51 | 348.36 | -0.65 | -0.19% | 441,410,000 |
| 1996-10-15 | 349.00 | 350.43 | 348.21 | 349.01 | +0.01 | +0.00% | 458,980,000 |
| 1996-10-14 | 347.89 | 349.10 | 347.89 | 349.00 | +1.11 | +0.32% | 322,000,000 |
| 1996-10-11 | 346.64 | 347.92 | 346.64 | 347.89 | +1.25 | +0.36% | 396,050,000 |
| 1996-10-10 | 346.10 | 346.83 | 345.38 | 346.64 | +0.54 | +0.16% | 394,950,000 |
| 1996-10-09 | 347.36 | 348.27 | 345.84 | 346.10 | -1.26 | -0.36% | 408,450,000 |
| 1996-10-08 | 348.83 | 349.40 | 347.23 | 347.36 | -1.47 | -0.42% | 435,070,000 |
| 1996-10-07 | 349.30 | 349.79 | 348.73 | 348.83 | -0.47 | -0.13% | 380,750,000 |
| 1996-10-04 | 347.24 | 349.30 | 347.24 | 349.30 | +2.06 | +0.59% | 463,940,000 |
| 1996-10-03 | 348.19 | 348.19 | 347.16 | 347.24 | -0.95 | -0.27% | 386,500,000 |
| 1996-10-02 | 345.33 | 348.19 | 345.33 | 348.19 | +2.86 | +0.83% | 440,130,000 |
| 1996-10-01 | 346.39 | 346.39 | 344.59 | 345.33 | -1.06 | -0.31% | 421,550,000 |
| 1996-09-30 | 345.52 | 346.54 | 345.43 | 346.39 | +0.87 | +0.25% | 394,260,000 |
| 1996-09-27 | 345.00 | 345.52 | 344.87 | 345.52 | +0.52 | +0.15% | 414,760,000 |
| 1996-09-26 | 343.73 | 345.31 | 343.47 | 345.00 | +1.27 | +0.37% | 500,870,000 |
| 1996-09-25 | 342.66 | 343.73 | 342.63 | 343.72 | +1.06 | +0.31% | 451,710,000 |
| 1996-09-24 | 341.59 | 343.23 | 341.59 | 342.66 | +1.07 | +0.31% | 460,150,000 |
| 1996-09-23 | 342.82 | 342.82 | 340.85 | 341.59 | -1.23 | -0.36% | 297,760,000 |
| 1996-09-20 | 341.33 | 343.06 | 340.82 | 342.82 | +1.49 | +0.44% | 519,420,000 |
| 1996-09-19 | 341.58 | 342.00 | 340.95 | 341.33 | -0.25 | -0.07% | 398,580,000 |
| 1996-09-18 | 342.25 | 342.26 | 341.22 | 341.58 | -0.67 | -0.20% | 396,600,000 |
| 1996-09-17 | 342.29 | 342.97 | 341.01 | 342.25 | -0.04 | -0.01% | 449,850,000 |
| 1996-09-16 | 340.79 | 342.70 | 340.79 | 342.29 | +1.50 | +0.44% | 430,080,000 |
| 1996-09-13 | 338.14 | 341.01 | 338.14 | 340.79 | +2.65 | +0.78% | 488,360,000 |
| 1996-09-12 | 336.70 | 338.14 | 336.70 | 338.14 | +1.44 | +0.43% | 398,820,000 |
| 1996-09-11 | 336.28 | 336.80 | 335.37 | 336.70 | +0.42 | +0.12% | 376,880,000 |
| 1996-09-10 | 335.63 | 336.28 | 335.25 | 336.28 | +0.65 | +0.19% | 372,960,000 |
| 1996-09-09 | 334.10 | 335.63 | 334.09 | 335.63 | +1.53 | +0.46% | 311,530,000 |
| 1996-09-06 | 331.59 | 334.10 | 331.59 | 334.10 | +2.51 | +0.76% | 348,710,000 |
| 1996-09-05 | 334.56 | 334.56 | 331.49 | 331.59 | -2.97 | -0.89% | 361,430,000 |
| 1996-09-04 | 333.38 | 334.57 | 333.38 | 334.56 | +1.18 | +0.35% | 351,290,000 |
| 1996-09-03 | 333.88 | 333.88 | 330.42 | 333.38 | -0.50 | -0.15% | 345,740,000 |
| 1996-08-30 | 334.51 | 334.67 | 332.97 | 333.88 | -0.63 | -0.19% | 258,380,000 |
| 1996-08-29 | 335.61 | 335.62 | 334.08 | 334.51 | -1.10 | -0.33% | 321,120,000 |
| 1996-08-28 | 333.75 | 335.61 | 333.75 | 335.61 | +1.86 | +0.56% | 296,440,000 |
| 1996-08-27 | 331.52 | 333.76 | 331.52 | 333.75 | +2.23 | +0.67% | 310,520,000 |
| 1996-08-26 | 331.77 | 332.02 | 331.02 | 331.52 | -0.25 | -0.08% | 281,430,000 |
| 1996-08-23 | 331.41 | 331.77 | 330.99 | 331.77 | +0.36 | +0.11% | 308,010,000 |
| 1996-08-22 | 328.94 | 331.41 | 328.94 | 331.41 | +2.47 | +0.75% | 354,950,000 |
| 1996-08-21 | 329.20 | 329.20 | 328.15 | 328.94 | -0.26 | -0.08% | 348,820,000 |
| 1996-08-20 | 329.34 | 329.45 | 329.05 | 329.20 | -0.14 | -0.04% | 334,960,000 |
| 1996-08-19 | 328.91 | 329.34 | 328.49 | 329.34 | +0.43 | +0.13% | 294,080,000 |
| 1996-08-16 | 327.68 | 328.93 | 327.68 | 328.91 | +1.23 | +0.38% | 337,650,000 |
| 1996-08-15 | 326.72 | 327.78 | 326.71 | 327.68 | +0.96 | +0.29% | 323,950,000 |
| 1996-08-14 | 325.63 | 326.78 | 325.60 | 326.72 | +1.09 | +0.33% | 343,470,000 |
| 1996-08-13 | 327.37 | 327.37 | 325.02 | 325.63 | -1.74 | -0.53% | 362,470,000 |
| 1996-08-12 | 327.44 | 327.67 | 326.36 | 327.37 | -0.07 | -0.02% | 312,170,000 |
| 1996-08-09 | 327.51 | 328.17 | 327.16 | 327.44 | -0.07 | -0.02% | 327,280,000 |
| 1996-08-08 | 327.29 | 327.63 | 327.00 | 327.35 | +0.06 | +0.02% | 334,570,000 |
| 1996-08-07 | 325.30 | 327.56 | 325.30 | 327.55 | +2.25 | +0.69% | 394,340,000 |
| 1996-08-06 | 324.74 | 325.32 | 323.62 | 325.30 | +0.56 | +0.17% | 347,290,000 |
| 1996-08-05 | 324.41 | 325.41 | 324.41 | 324.74 | +0.33 | +0.10% | 307,240,000 |
| 1996-08-02 | 319.42 | 324.71 | 319.42 | 324.41 | +4.99 | +1.56% | 442,080,000 |
| 1996-08-01 | 316.00 | 319.42 | 316.00 | 319.42 | +3.42 | +1.08% | 439,110,000 |
| 1996-07-31 | 313.54 | 316.03 | 313.54 | 316.00 | +2.46 | +0.78% | 403,560,000 |
| 1996-07-30 | 313.12 | 314.34 | 312.54 | 313.54 | +0.42 | +0.13% | 341,090,000 |
| 1996-07-29 | 314.57 | 315.00 | 313.11 | 313.12 | -1.45 | -0.46% | 281,560,000 |
| 1996-07-26 | 311.58 | 314.58 | 311.57 | 314.57 | +2.99 | +0.96% | 349,900,000 |
| 1996-07-25 | 307.77 | 311.58 | 307.77 | 311.58 | +3.81 | +1.24% | 405,390,000 |
| 1996-07-24 | 311.72 | 311.72 | 305.12 | 307.77 | -3.95 | -1.27% | 463,030,000 |
| 1996-07-23 | 317.65 | 318.30 | 311.61 | 311.72 | -5.93 | -1.87% | 421,900,000 |
| 1996-07-22 | 321.55 | 321.55 | 317.48 | 317.65 | -3.90 | -1.21% | 327,300,000 |
| 1996-07-19 | 322.92 | 323.26 | 320.49 | 321.54 | -1.38 | -0.43% | 408,070,000 |
| 1996-07-18 | 318.18 | 323.20 | 318.18 | 322.92 | +4.74 | +1.49% | 474,460,000 |
| 1996-07-17 | 310.12 | 318.26 | 310.12 | 318.19 | +8.07 | +2.60% | 513,830,000 |
| 1996-07-16 | 314.72 | 314.72 | 303.04 | 310.12 | -4.60 | -1.46% | 68,290,000 |
| 1996-07-15 | 323.69 | 324.02 | 314.55 | 314.72 | -8.97 | -2.77% | 419,020,000 |
| 1996-07-12 | 324.58 | 325.11 | 322.65 | 323.69 | -0.89 | -0.27% | 397,790,000 |
| 1996-07-11 | 332.71 | 332.71 | 322.58 | 324.58 | -8.13 | -2.44% | 520,470,000 |
| 1996-07-10 | 336.44 | 336.47 | 331.34 | 332.71 | -3.73 | -1.11% | 421,350,000 |
| 1996-07-09 | 336.68 | 337.37 | 336.20 | 336.44 | -0.24 | -0.07% | 379,200,000 |
| 1996-07-08 | 339.78 | 339.78 | 336.25 | 336.68 | -3.10 | -0.91% | 367,560,000 |
| 1996-07-05 | 344.80 | 344.80 | 339.72 | 339.78 | -5.02 | -1.46% | 181,470,000 |
| 1996-07-03 | 346.94 | 346.94 | 344.73 | 344.80 | -2.14 | -0.62% | 336,260,000 |
| 1996-07-02 | 347.72 | 347.83 | 346.76 | 346.94 | -0.78 | -0.22% | 388,000,000 |
| 1996-07-01 | 346.61 | 347.75 | 346.34 | 347.72 | +1.11 | +0.32% | 345,750,000 |
| 1996-06-28 | 341.95 | 347.00 | 341.95 | 346.61 | +4.66 | +1.36% | 470,460,000 |
| 1996-06-27 | 339.81 | 341.96 | 339.28 | 341.95 | +2.14 | +0.63% | 405,580,000 |
| 1996-06-26 | 344.44 | 344.44 | 339.79 | 339.81 | -4.63 | -1.34% | 386,520,000 |
| 1996-06-25 | 346.80 | 347.46 | 344.23 | 344.44 | -2.36 | -0.68% | 391,900,000 |
| 1996-06-24 | 345.21 | 347.19 | 345.16 | 346.82 | +1.61 | +0.47% | 333,840,000 |
| 1996-06-21 | 344.16 | 346.15 | 344.16 | 345.21 | +1.05 | +0.31% | 520,340,000 |
| 1996-06-20 | 347.20 | 347.96 | 343.01 | 344.16 | -3.04 | -0.88% | 441,060,000 |
| 1996-06-19 | 349.05 | 349.66 | 347.20 | 347.20 | -1.85 | -0.53% | 383,610,000 |
| 1996-06-18 | 353.93 | 353.93 | 348.90 | 349.05 | -4.88 | -1.38% | 373,290,000 |
| 1996-06-17 | 355.08 | 355.63 | 353.61 | 353.93 | -1.15 | -0.32% | 298,410,000 |
| 1996-06-14 | 357.40 | 357.54 | 355.08 | 355.08 | -2.32 | -0.65% | 390,630,000 |
| 1996-06-13 | 359.65 | 360.03 | 356.90 | 357.40 | -2.25 | -0.63% | 397,620,000 |
| 1996-06-12 | 359.41 | 360.44 | 359.41 | 359.65 | +0.24 | +0.07% | 397,190,000 |
| 1996-06-11 | 359.74 | 360.73 | 359.20 | 359.41 | -0.33 | -0.09% | 405,390,000 |
| 1996-06-10 | 358.84 | 359.99 | 358.84 | 359.74 | +0.90 | +0.25% | 337,480,000 |
| 1996-06-07 | 361.19 | 361.19 | 354.81 | 358.84 | -2.35 | -0.65% | 445,710,000 |
| 1996-06-06 | 363.59 | 364.34 | 361.01 | 361.19 | -2.40 | -0.66% | 464,800,000 |
| 1996-06-05 | 362.65 | 363.77 | 362.46 | 363.59 | +0.94 | +0.26% | 380,360,000 |
| 1996-06-04 | 361.44 | 362.66 | 361.36 | 362.66 | +1.22 | +0.34% | 386,040,000 |
| 1996-06-03 | 361.85 | 361.85 | 360.71 | 361.44 | -0.41 | -0.11% | 318,470,000 |
| 1996-05-31 | 360.34 | 362.02 | 360.32 | 361.85 | +1.51 | +0.42% | 351,750,000 |
| 1996-05-30 | 359.11 | 360.49 | 358.48 | 360.34 | +1.23 | +0.34% | 381,960,000 |
| 1996-05-29 | 361.57 | 361.92 | 358.48 | 359.11 | -2.46 | -0.68% | 346,730,000 |
| 1996-05-28 | 364.59 | 364.93 | 361.25 | 361.57 | -3.02 | -0.83% | 341,480,000 |
| 1996-05-24 | 364.39 | 364.96 | 363.98 | 364.59 | +0.20 | +0.05% | 329,150,000 |
| 1996-05-23 | 364.61 | 364.93 | 363.71 | 364.39 | -0.22 | -0.06% | 431,850,000 |
| 1996-05-22 | 363.04 | 364.63 | 362.72 | 364.61 | +1.57 | +0.43% | 423,670,000 |
| 1996-05-21 | 363.07 | 364.08 | 362.98 | 363.04 | -0.03 | -0.01% | 409,610,000 |
| 1996-05-20 | 360.63 | 363.07 | 360.63 | 363.07 | +2.44 | +0.68% | 385,000,000 |
| 1996-05-17 | 358.76 | 360.64 | 358.74 | 360.63 | +1.87 | +0.52% | 429,140,000 |
| 1996-05-16 | 358.11 | 358.92 | 356.74 | 358.76 | +0.65 | +0.18% | 392,070,000 |
| 1996-05-15 | 357.46 | 358.88 | 357.46 | 358.11 | +0.65 | +0.18% | 447,790,000 |
| 1996-05-14 | 354.50 | 357.46 | 354.50 | 357.46 | +2.96 | +0.83% | 460,440,000 |
| 1996-05-13 | 351.15 | 354.50 | 351.15 | 354.50 | +3.35 | +0.95% | 394,180,000 |
| 1996-05-10 | 347.63 | 351.15 | 347.63 | 351.15 | +3.52 | +1.01% | 428,370,000 |
| 1996-05-09 | 345.19 | 347.64 | 345.19 | 347.63 | +2.44 | +0.71% | 404,310,000 |
| 1996-05-08 | 345.66 | 345.66 | 341.34 | 345.19 | -0.47 | -0.14% | 495,460,000 |
| 1996-05-07 | 346.87 | 347.44 | 345.59 | 345.66 | -1.21 | -0.35% | 410,770,000 |
| 1996-05-06 | 346.86 | 347.96 | 345.93 | 346.87 | +0.01 | +0.00% | 375,820,000 |
| 1996-05-03 | 345.94 | 348.22 | 345.94 | 346.85 | +0.91 | +0.26% | 434,010,000 |
| 1996-05-02 | 350.28 | 350.38 | 345.83 | 345.94 | -4.34 | -1.24% | 442,960,000 |
| 1996-05-01 | 348.28 | 350.63 | 348.28 | 350.28 | +2.00 | +0.57% | 404,620,000 |
| 1996-04-30 | 348.22 | 348.58 | 347.66 | 348.28 | +0.06 | +0.02% | 393,390,000 |
| 1996-04-29 | 347.83 | 348.40 | 346.30 | 348.22 | +0.39 | +0.11% | 344,030,000 |
| 1996-04-26 | 346.24 | 347.91 | 346.24 | 347.83 | +1.59 | +0.46% | 402,530,000 |
| 1996-04-25 | 344.64 | 346.25 | 344.53 | 346.24 | +1.60 | +0.46% | 461,120,000 |
| 1996-04-24 | 343.52 | 344.64 | 343.52 | 344.64 | +1.12 | +0.33% | 494,220,000 |
| 1996-04-23 | 340.99 | 343.53 | 340.99 | 343.52 | +2.53 | +0.74% | 452,690,000 |
| 1996-04-22 | 338.52 | 340.99 | 338.52 | 340.99 | +2.47 | +0.73% | 397,460,000 |
| 1996-04-19 | 337.46 | 339.10 | 337.46 | 338.51 | +1.05 | +0.31% | 435,690,000 |
| 1996-04-18 | 334.85 | 337.46 | 334.85 | 337.46 | +2.61 | +0.78% | 415,150,000 |
| 1996-04-17 | 335.57 | 335.97 | 334.31 | 334.85 | -0.72 | -0.21% | 465,200,000 |
| 1996-04-16 | 333.52 | 335.71 | 333.52 | 335.57 | +2.05 | +0.61% | 453,310,000 |
| 1996-04-15 | 331.18 | 333.52 | 331.18 | 333.52 | +2.34 | +0.71% | 346,370,000 |
| 1996-04-12 | 329.47 | 331.19 | 329.47 | 331.18 | +1.71 | +0.52% | 413,270,000 |
| 1996-04-11 | 331.03 | 331.39 | 328.57 | 329.47 | -1.56 | -0.47% | 519,710,000 |
| 1996-04-10 | 332.43 | 333.45 | 330.97 | 331.03 | -1.40 | -0.42% | 475,150,000 |
| 1996-04-09 | 330.71 | 332.47 | 330.68 | 332.43 | +1.72 | +0.52% | 426,790,000 |
| 1996-04-08 | 334.79 | 334.79 | 328.33 | 330.71 | -4.08 | -1.22% | 411,810,000 |
| 1996-04-04 | 334.07 | 334.91 | 333.99 | 334.79 | +0.72 | +0.22% | 383,400,000 |
| 1996-04-03 | 333.23 | 334.10 | 332.75 | 334.07 | +0.84 | +0.25% | 386,620,000 |
| 1996-04-02 | 332.44 | 333.32 | 332.38 | 333.23 | +0.79 | +0.24% | 406,640,000 |
| 1996-04-01 | 330.77 | 332.63 | 330.77 | 332.44 | +1.67 | +0.50% | 392,120,000 |
| 1996-03-29 | 328.82 | 331.52 | 328.82 | 330.77 | +1.95 | +0.59% | 413,510,000 |
| 1996-03-28 | 328.49 | 328.99 | 328.08 | 328.82 | +0.33 | +0.10% | 370,750,000 |
| 1996-03-27 | 327.71 | 329.23 | 327.71 | 328.49 | +0.78 | +0.24% | 406,280,000 |
| 1996-03-26 | 327.72 | 327.84 | 326.75 | 327.71 | -0.01 | 0.00% | 400,090,000 |
| 1996-03-25 | 329.48 | 330.21 | 327.60 | 327.72 | -1.76 | -0.53% | 336,700,000 |
| 1996-03-22 | 328.87 | 329.59 | 328.87 | 329.48 | +0.61 | +0.19% | 329,390,000 |
| 1996-03-21 | 328.34 | 329.05 | 328.32 | 328.87 | +0.53 | +0.16% | 367,180,000 |
| 1996-03-20 | 328.93 | 328.93 | 327.43 | 328.34 | -0.59 | -0.18% | 409,780,000 |
| 1996-03-19 | 328.67 | 329.50 | 328.51 | 328.93 | +0.26 | +0.08% | 438,300,000 |
| 1996-03-18 | 325.08 | 328.67 | 325.08 | 328.67 | +3.59 | +1.10% | 437,100,000 |
| 1996-03-15 | 325.08 | 325.45 | 324.07 | 325.08 | +0.00 | +0.00% | 529,970,000 |
| 1996-03-14 | 323.46 | 325.96 | 323.46 | 325.08 | +1.62 | +0.50% | 492,630,000 |
| 1996-03-13 | 321.02 | 323.47 | 321.02 | 323.46 | +2.44 | +0.76% | 413,030,000 |
| 1996-03-12 | 322.07 | 322.07 | 319.13 | 321.02 | -1.05 | -0.33% | 454,980,000 |
| 1996-03-11 | 319.21 | 322.08 | 318.48 | 322.07 | +2.86 | +0.90% | 449,500,000 |
| 1996-03-08 | 327.42 | 327.42 | 318.33 | 319.21 | -8.21 | -2.51% | 546,550,000 |
| 1996-03-07 | 327.11 | 327.69 | 326.81 | 327.42 | +0.31 | +0.09% | 425,790,000 |
| 1996-03-06 | 326.85 | 327.60 | 326.74 | 327.11 | +0.26 | +0.08% | 428,220,000 |
| 1996-03-05 | 325.56 | 326.85 | 325.09 | 326.85 | +1.29 | +0.40% | 445,700,000 |
| 1996-03-04 | 324.10 | 325.62 | 324.10 | 325.56 | +1.46 | +0.45% | 417,270,000 |
| 1996-03-01 | 324.93 | 325.47 | 323.21 | 324.10 | -0.83 | -0.26% | 471,480,000 |
| 1996-02-29 | 325.26 | 325.28 | 323.86 | 324.93 | -0.33 | -0.10% | 453,170,000 |
| 1996-02-28 | 324.85 | 326.45 | 324.85 | 325.26 | +0.41 | +0.13% | 447,790,000 |
| 1996-02-27 | 325.30 | 325.39 | 324.38 | 324.85 | -0.45 | -0.14% | 431,340,000 |
| 1996-02-26 | 325.76 | 325.88 | 324.88 | 325.30 | -0.46 | -0.14% | 399,330,000 |
| 1996-02-23 | 325.14 | 326.09 | 324.06 | 325.76 | +0.62 | +0.19% | 443,130,000 |
| 1996-02-22 | 321.34 | 325.14 | 321.34 | 325.14 | +3.80 | +1.18% | 494,750,000 |
| 1996-02-21 | 318.91 | 321.34 | 318.91 | 321.34 | +2.43 | +0.76% | 431,220,000 |
| 1996-02-20 | 321.59 | 321.60 | 318.53 | 318.91 | -2.68 | -0.83% | 395,910,000 |
| 1996-02-16 | 320.75 | 321.60 | 319.77 | 321.59 | +0.84 | +0.26% | 445,570,000 |
| 1996-02-15 | 321.07 | 322.23 | 320.34 | 320.75 | -0.32 | -0.10% | 415,320,000 |
| 1996-02-14 | 319.82 | 321.67 | 319.82 | 321.07 | +1.25 | +0.39% | 421,790,000 |
| 1996-02-13 | 321.41 | 321.41 | 318.79 | 319.82 | -1.59 | -0.49% | 441,540,000 |
| 1996-02-12 | 321.11 | 321.81 | 321.10 | 321.41 | +0.30 | +0.09% | 401,490,000 |
| 1996-02-09 | 320.47 | 321.37 | 320.01 | 321.12 | +0.65 | +0.20% | 477,640,000 |
| 1996-02-08 | 319.41 | 320.50 | 319.22 | 320.47 | +1.06 | +0.33% | 474,970,000 |
| 1996-02-07 | 320.15 | 320.49 | 319.03 | 319.41 | -0.74 | -0.23% | 462,730,000 |
| 1996-02-06 | 318.46 | 320.25 | 318.46 | 320.15 | +1.69 | +0.53% | 465,940,000 |
| 1996-02-05 | 317.72 | 318.51 | 317.09 | 318.46 | +0.74 | +0.23% | 377,760,000 |
| 1996-02-02 | 317.32 | 318.48 | 317.32 | 317.72 | +0.40 | +0.13% | 420,020,000 |
| 1996-02-01 | 315.38 | 317.42 | 315.19 | 317.32 | +1.94 | +0.62% | 461,610,000 |
| 1996-01-31 | 313.38 | 315.38 | 312.91 | 315.38 | +2.00 | +0.64% | 472,210,000 |
| 1996-01-30 | 311.82 | 313.45 | 311.82 | 313.38 | +1.56 | +0.50% | 464,350,000 |
| 1996-01-29 | 311.22 | 311.83 | 311.16 | 311.82 | +0.60 | +0.19% | 363,330,000 |
| 1996-01-26 | 310.56 | 311.22 | 309.83 | 311.22 | +0.66 | +0.21% | 385,700,000 |
| 1996-01-25 | 310.43 | 311.01 | 310.28 | 310.56 | +0.13 | +0.04% | 453,270,000 |
| 1996-01-24 | 308.31 | 310.47 | 308.31 | 310.43 | +2.12 | +0.69% | 476,380,000 |
| 1996-01-23 | 307.17 | 308.34 | 307.17 | 308.31 | +1.14 | +0.37% | 416,910,000 |
| 1996-01-22 | 305.28 | 307.17 | 305.28 | 307.17 | +1.89 | +0.62% | 398,040,000 |
| 1996-01-19 | 304.01 | 305.53 | 304.00 | 305.28 | +1.27 | +0.42% | 497,720,000 |
| 1996-01-18 | 302.62 | 304.01 | 302.60 | 304.01 | +1.39 | +0.46% | 450,410,000 |
| 1996-01-17 | 301.74 | 303.36 | 300.75 | 302.62 | +0.88 | +0.29% | 458,720,000 |
| 1996-01-16 | 302.13 | 303.09 | 299.45 | 301.75 | -0.38 | -0.13% | 425,220,000 |
| 1996-01-15 | 305.14 | 305.38 | 302.02 | 302.13 | -3.01 | -0.99% | 306,180,000 |