Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 6,030.90 | 6,052.86 | 6,004.15 | 6,005.05 | -25.85 | -0.43% | 0 |
| 2026-01-13 | 6,022.16 | 6,041.72 | 6,007.72 | 6,029.83 | +7.67 | +0.13% | 18,282,300 |
| 2026-01-12 | 5,995.21 | 6,018.96 | 5,968.49 | 6,016.30 | +21.09 | +0.35% | 16,605,400 |
| 2026-01-09 | 5,916.48 | 5,999.48 | 5,916.48 | 5,997.47 | +80.99 | +1.37% | 18,084,100 |
| 2026-01-08 | 5,913.28 | 5,935.09 | 5,896.72 | 5,904.32 | -8.96 | -0.15% | 16,358,100 |
| 2026-01-07 | 5,926.54 | 5,934.99 | 5,911.70 | 5,923.57 | -2.97 | -0.05% | 21,467,300 |
| 2026-01-06 | 5,926.73 | 5,943.21 | 5,895.76 | 5,931.79 | +5.06 | +0.09% | 18,594,300 |
| 2026-01-05 | 5,863.16 | 5,924.60 | 5,863.16 | 5,923.69 | +60.53 | +1.03% | 21,697,000 |
| 2025-12-30 | 5,748.97 | 5,802.99 | 5,746.36 | 5,796.22 | +47.25 | +0.82% | 13,936,400 |
| 2025-12-29 | 5,752.16 | 5,766.30 | 5,734.91 | 5,751.71 | -0.45 | -0.01% | 14,581,100 |
| 2025-12-23 | 5,742.56 | 5,754.53 | 5,729.34 | 5,749.28 | +6.72 | +0.12% | 12,209,500 |
| 2025-12-22 | 5,754.39 | 5,770.99 | 5,733.79 | 5,743.69 | -10.70 | -0.19% | 12,600,900 |
| 2025-12-19 | 5,742.14 | 5,772.35 | 5,728.65 | 5,760.35 | +18.21 | +0.32% | 44,042,100 |
| 2025-12-18 | 5,684.00 | 5,746.98 | 5,679.61 | 5,741.71 | +57.71 | +1.02% | 17,594,000 |
| 2025-12-17 | 5,735.21 | 5,745.87 | 5,678.53 | 5,681.67 | -53.54 | -0.93% | 18,917,000 |
| 2025-12-16 | 5,755.82 | 5,757.35 | 5,710.21 | 5,717.83 | -37.99 | -0.66% | 21,797,500 |
| 2025-12-15 | 5,724.16 | 5,763.21 | 5,724.16 | 5,752.52 | +28.36 | +0.50% | 18,949,300 |
| 2025-12-12 | 5,766.84 | 5,794.70 | 5,718.97 | 5,720.71 | -46.13 | -0.80% | 16,271,300 |
| 2025-12-11 | 5,707.76 | 5,770.19 | 5,684.93 | 5,753.96 | +46.20 | +0.81% | 18,166,900 |
| 2025-12-10 | 5,710.70 | 5,722.77 | 5,692.59 | 5,708.12 | -2.58 | -0.05% | 16,616,100 |
| 2025-12-09 | 5,724.71 | 5,753.48 | 5,708.53 | 5,718.32 | -6.39 | -0.11% | 15,545,600 |
| 2025-12-08 | 5,717.65 | 5,734.73 | 5,711.00 | 5,725.59 | +7.94 | +0.14% | 13,360,900 |
| 2025-12-05 | 5,726.64 | 5,749.06 | 5,723.91 | 5,723.93 | -2.71 | -0.05% | 15,470,400 |
| 2025-12-04 | 5,709.83 | 5,731.94 | 5,704.44 | 5,718.08 | +8.25 | +0.14% | 17,703,900 |
| 2025-12-03 | 5,696.25 | 5,725.32 | 5,676.92 | 5,694.56 | -1.69 | -0.03% | 19,446,900 |
| 2025-12-02 | 5,667.41 | 5,710.83 | 5,665.29 | 5,686.17 | +18.76 | +0.33% | 17,124,300 |
| 2025-12-01 | 5,659.91 | 5,672.08 | 5,622.95 | 5,667.48 | +7.57 | +0.13% | 16,257,400 |
| 2025-11-28 | 5,655.16 | 5,676.82 | 5,641.33 | 5,668.17 | +13.01 | +0.23% | 13,112,400 |
| 2025-11-27 | 5,650.47 | 5,665.02 | 5,638.39 | 5,653.17 | +2.70 | +0.05% | 10,351,300 |
| 2025-11-26 | 5,583.82 | 5,655.58 | 5,583.82 | 5,655.58 | +71.76 | +1.29% | 16,441,000 |
| 2025-11-25 | 5,528.61 | 5,581.92 | 5,510.48 | 5,573.91 | +45.30 | +0.82% | 18,585,600 |
| 2025-11-24 | 5,523.63 | 5,562.01 | 5,504.96 | 5,528.67 | +5.04 | +0.09% | 38,300,300 |
| 2025-11-21 | 5,537.67 | 5,539.49 | 5,473.88 | 5,515.09 | -22.58 | -0.41% | 22,858,600 |
| 2025-11-20 | 5,569.47 | 5,625.21 | 5,569.47 | 5,569.92 | +0.45 | +0.01% | 18,291,000 |
| 2025-11-19 | 5,532.91 | 5,584.35 | 5,506.10 | 5,542.05 | +9.14 | +0.17% | 19,950,000 |
| 2025-11-18 | 5,610.75 | 5,610.75 | 5,509.10 | 5,534.71 | -76.04 | -1.36% | 23,805,300 |
| 2025-11-17 | 5,692.13 | 5,701.64 | 5,629.34 | 5,640.94 | -51.19 | -0.90% | 16,799,000 |
| 2025-11-14 | 5,731.16 | 5,731.16 | 5,631.18 | 5,693.77 | -37.39 | -0.65% | 23,151,100 |
| 2025-11-13 | 5,795.92 | 5,818.07 | 5,740.97 | 5,742.79 | -53.13 | -0.92% | 19,286,400 |
| 2025-11-12 | 5,734.68 | 5,804.66 | 5,734.68 | 5,787.31 | +52.63 | +0.92% | 25,359,300 |
| 2025-11-11 | 5,670.94 | 5,730.99 | 5,670.94 | 5,725.70 | +54.76 | +0.97% | 19,400,800 |
| 2025-11-10 | 5,608.67 | 5,677.49 | 5,608.67 | 5,664.46 | +55.79 | +0.99% | 23,607,400 |
| 2025-11-07 | 5,617.82 | 5,633.75 | 5,554.53 | 5,566.53 | -51.29 | -0.91% | 16,857,200 |
| 2025-11-06 | 5,665.59 | 5,672.37 | 5,606.57 | 5,611.18 | -54.41 | -0.96% | 18,667,000 |
| 2025-11-05 | 5,619.21 | 5,681.61 | 5,605.47 | 5,669.13 | +49.92 | +0.89% | 16,592,500 |
| 2025-11-04 | 5,646.20 | 5,660.61 | 5,577.21 | 5,660.20 | +14.00 | +0.25% | 18,464,500 |
| 2025-11-03 | 5,664.18 | 5,705.77 | 5,656.15 | 5,679.25 | +15.07 | +0.27% | 16,717,700 |
| 2025-10-31 | 5,695.85 | 5,697.59 | 5,654.30 | 5,662.04 | -33.81 | -0.59% | 25,985,900 |
| 2025-10-30 | 5,702.77 | 5,716.02 | 5,667.10 | 5,699.18 | -3.59 | -0.06% | 20,450,600 |
| 2025-10-29 | 5,701.24 | 5,734.28 | 5,691.82 | 5,705.81 | +4.57 | +0.08% | 22,067,900 |
| 2025-10-28 | 5,696.05 | 5,712.17 | 5,686.58 | 5,704.35 | +8.30 | +0.15% | 15,811,100 |
| 2025-10-27 | 5,691.89 | 5,712.78 | 5,684.66 | 5,711.06 | +19.17 | +0.34% | 17,232,900 |
| 2025-10-24 | 5,685.52 | 5,694.78 | 5,650.42 | 5,674.50 | -11.02 | -0.19% | 15,672,600 |
| 2025-10-23 | 5,651.90 | 5,673.11 | 5,639.82 | 5,668.33 | +16.43 | +0.29% | 16,245,700 |
| 2025-10-22 | 5,672.24 | 5,685.30 | 5,635.90 | 5,639.21 | -33.03 | -0.58% | 18,004,600 |
| 2025-10-21 | 5,686.77 | 5,699.13 | 5,670.65 | 5,686.83 | +0.06 | +0.00% | 14,789,500 |
| 2025-10-20 | 5,626.25 | 5,688.17 | 5,626.25 | 5,680.93 | +54.68 | +0.97% | 18,044,000 |
| 2025-10-17 | 5,618.48 | 5,640.56 | 5,555.25 | 5,607.39 | -11.09 | -0.20% | 29,083,500 |
| 2025-10-16 | 5,604.34 | 5,652.11 | 5,585.95 | 5,652.01 | +47.67 | +0.85% | 19,328,400 |
| 2025-10-15 | 5,566.97 | 5,639.95 | 5,566.97 | 5,605.03 | +38.06 | +0.68% | 17,119,800 |
| 2025-10-14 | 5,552.49 | 5,553.22 | 5,487.67 | 5,552.05 | -0.44 | -0.01% | 19,976,600 |
| 2025-10-13 | 5,540.54 | 5,591.29 | 5,540.54 | 5,568.19 | +27.65 | +0.50% | 13,913,600 |
| 2025-10-10 | 5,628.83 | 5,648.59 | 5,529.63 | 5,531.32 | -97.51 | -1.73% | 19,991,400 |
| 2025-10-09 | 5,651.03 | 5,665.03 | 5,625.56 | 5,625.56 | -25.47 | -0.45% | 16,282,500 |
| 2025-10-08 | 5,594.09 | 5,657.34 | 5,594.09 | 5,649.73 | +55.64 | +0.99% | 18,527,600 |
| 2025-10-07 | 5,629.64 | 5,643.61 | 5,610.50 | 5,613.62 | -16.02 | -0.28% | 13,579,900 |
| 2025-10-06 | 5,655.17 | 5,655.17 | 5,605.52 | 5,628.72 | -26.45 | -0.47% | 16,208,100 |
| 2025-10-03 | 5,658.06 | 5,667.92 | 5,641.35 | 5,651.71 | -6.35 | -0.11% | 13,976,800 |
| 2025-10-02 | 5,617.17 | 5,674.55 | 5,617.17 | 5,645.81 | +28.64 | +0.51% | 18,133,500 |
| 2025-10-01 | 5,513.15 | 5,590.49 | 5,503.99 | 5,581.21 | +68.06 | +1.23% | 20,868,500 |
| 2025-09-30 | 5,503.26 | 5,529.96 | 5,484.22 | 5,529.96 | +26.70 | +0.49% | 17,427,000 |
| 2025-09-29 | 5,514.49 | 5,520.89 | 5,496.34 | 5,506.85 | -7.64 | -0.14% | 16,086,000 |
| 2025-09-26 | 5,448.89 | 5,503.69 | 5,448.89 | 5,499.70 | +50.81 | +0.93% | 18,660,700 |
| 2025-09-25 | 5,463.55 | 5,463.55 | 5,415.31 | 5,444.89 | -18.66 | -0.34% | 17,378,500 |
| 2025-09-24 | 5,472.09 | 5,481.93 | 5,450.12 | 5,464.56 | -7.53 | -0.14% | 19,178,300 |
| 2025-09-23 | 5,445.83 | 5,495.02 | 5,445.83 | 5,472.39 | +26.56 | +0.49% | 16,867,200 |
| 2025-09-22 | 5,462.65 | 5,462.65 | 5,426.58 | 5,442.05 | -20.60 | -0.38% | 16,025,300 |
| 2025-09-19 | 5,459.25 | 5,494.13 | 5,452.86 | 5,458.42 | -0.83 | -0.02% | 69,929,600 |
| 2025-09-18 | 5,389.00 | 5,463.15 | 5,389.00 | 5,456.67 | +67.67 | +1.26% | 22,972,600 |
| 2025-09-17 | 5,381.69 | 5,393.92 | 5,361.11 | 5,369.70 | -11.99 | -0.22% | 22,502,500 |
| 2025-09-16 | 5,439.92 | 5,446.19 | 5,370.58 | 5,372.31 | -67.61 | -1.24% | 22,788,000 |
| 2025-09-15 | 5,402.90 | 5,446.17 | 5,402.90 | 5,440.40 | +37.50 | +0.69% | 19,628,900 |
| 2025-09-12 | 5,387.15 | 5,397.20 | 5,359.31 | 5,390.71 | +3.56 | +0.07% | 19,173,800 |
| 2025-09-11 | 5,362.86 | 5,403.93 | 5,354.61 | 5,386.77 | +23.91 | +0.45% | 20,909,000 |
| 2025-09-10 | 5,387.46 | 5,413.06 | 5,354.56 | 5,361.47 | -25.99 | -0.48% | 21,572,900 |
| 2025-09-09 | 5,364.72 | 5,387.84 | 5,348.15 | 5,368.82 | +4.10 | +0.08% | 20,398,700 |
| 2025-09-08 | 5,324.66 | 5,368.36 | 5,324.66 | 5,362.81 | +38.15 | +0.72% | 16,843,100 |
| 2025-09-05 | 5,356.79 | 5,372.26 | 5,301.18 | 5,318.15 | -38.64 | -0.72% | 20,122,800 |
| 2025-09-04 | 5,327.05 | 5,351.54 | 5,313.22 | 5,346.71 | +19.66 | +0.37% | 19,402,400 |
| 2025-09-03 | 5,311.89 | 5,342.45 | 5,304.98 | 5,325.01 | +13.12 | +0.25% | 19,576,300 |
| 2025-09-02 | 5,367.56 | 5,368.76 | 5,290.46 | 5,291.04 | -76.52 | -1.43% | 21,324,200 |
| 2025-09-01 | 5,351.44 | 5,377.74 | 5,351.44 | 5,367.08 | +15.64 | +0.29% | 11,151,300 |
| 2025-08-29 | 5,384.93 | 5,395.23 | 5,351.64 | 5,351.73 | -33.20 | -0.62% | 20,497,300 |
| 2025-08-28 | 5,398.54 | 5,430.81 | 5,378.05 | 5,396.73 | -1.81 | -0.03% | 17,621,600 |
| 2025-08-27 | 5,385.69 | 5,403.99 | 5,365.97 | 5,393.07 | +7.38 | +0.14% | 23,057,100 |
| 2025-08-26 | 5,413.32 | 5,413.32 | 5,376.11 | 5,383.68 | -29.64 | -0.55% | 42,983,000 |
| 2025-08-25 | 5,480.53 | 5,480.53 | 5,441.08 | 5,443.96 | -36.57 | -0.67% | 15,040,400 |
| 2025-08-22 | 5,457.94 | 5,510.69 | 5,448.56 | 5,488.23 | +30.29 | +0.55% | 17,438,800 |
| 2025-08-21 | 5,469.92 | 5,470.60 | 5,439.27 | 5,462.16 | -7.76 | -0.14% | 14,607,700 |
| 2025-08-20 | 5,475.58 | 5,491.52 | 5,450.83 | 5,472.32 | -3.26 | -0.06% | 15,401,400 |
| 2025-08-19 | 5,438.98 | 5,489.46 | 5,438.98 | 5,483.28 | +44.30 | +0.81% | 18,466,800 |
| 2025-08-18 | 5,446.78 | 5,451.66 | 5,412.22 | 5,434.64 | -12.14 | -0.22% | 15,599,400 |
| 2025-08-15 | 5,441.26 | 5,465.57 | 5,440.57 | 5,448.61 | +7.35 | +0.14% | 19,688,000 |
| 2025-08-14 | 5,391.83 | 5,438.37 | 5,390.37 | 5,434.70 | +42.87 | +0.80% | 18,926,500 |
| 2025-08-13 | 5,342.23 | 5,394.85 | 5,342.23 | 5,388.25 | +46.02 | +0.86% | 19,215,500 |
| 2025-08-12 | 5,340.19 | 5,348.70 | 5,312.19 | 5,335.97 | -4.22 | -0.08% | 18,406,200 |
| 2025-08-11 | 5,360.25 | 5,371.25 | 5,325.73 | 5,331.85 | -28.40 | -0.53% | 15,005,800 |
| 2025-08-08 | 5,336.26 | 5,366.96 | 5,326.53 | 5,347.74 | +11.48 | +0.22% | 20,322,800 |
| 2025-08-07 | 5,261.32 | 5,353.88 | 5,261.32 | 5,332.07 | +70.75 | +1.34% | 23,970,500 |
| 2025-08-06 | 5,260.45 | 5,282.54 | 5,252.67 | 5,263.29 | +2.84 | +0.05% | 18,730,400 |
| 2025-08-05 | 5,254.75 | 5,270.45 | 5,235.92 | 5,249.59 | -5.16 | -0.10% | 18,467,000 |
| 2025-08-04 | 5,170.48 | 5,242.32 | 5,170.48 | 5,242.32 | +71.84 | +1.39% | 22,073,200 |
| 2025-07-31 | 5,405.66 | 5,419.62 | 5,317.61 | 5,319.92 | -85.74 | -1.59% | 32,217,300 |
| 2025-07-30 | 5,376.43 | 5,404.08 | 5,363.98 | 5,393.18 | +16.75 | +0.31% | 30,033,200 |
| 2025-07-29 | 5,340.78 | 5,412.51 | 5,340.78 | 5,379.20 | +38.42 | +0.72% | 26,138,900 |
| 2025-07-28 | 5,381.59 | 5,417.28 | 5,330.97 | 5,337.58 | -44.01 | -0.82% | 25,293,700 |
| 2025-07-25 | 5,342.66 | 5,362.23 | 5,317.54 | 5,352.16 | +9.50 | +0.18% | 20,673,400 |
| 2025-07-24 | 5,365.92 | 5,396.31 | 5,337.97 | 5,355.20 | -10.72 | -0.20% | 26,211,600 |
| 2025-07-23 | 5,305.59 | 5,371.35 | 5,305.59 | 5,344.25 | +38.66 | +0.73% | 33,305,200 |
| 2025-07-22 | 5,332.32 | 5,332.32 | 5,277.85 | 5,290.48 | -41.84 | -0.78% | 16,474,700 |
| 2025-07-21 | 5,358.19 | 5,360.05 | 5,318.53 | 5,342.98 | -15.21 | -0.28% | 18,353,100 |
| 2025-07-18 | 5,385.37 | 5,404.32 | 5,353.10 | 5,359.23 | -26.14 | -0.49% | 18,711,300 |
| 2025-07-17 | 5,338.99 | 5,377.15 | 5,336.58 | 5,377.15 | +38.16 | +0.71% | 17,731,600 |
| 2025-07-16 | 5,327.78 | 5,351.43 | 5,298.07 | 5,298.07 | -29.71 | -0.56% | 19,910,000 |
| 2025-07-15 | 5,374.63 | 5,397.76 | 5,351.38 | 5,354.17 | -20.46 | -0.38% | 16,054,000 |
| 2025-07-14 | 5,357.50 | 5,371.21 | 5,337.64 | 5,370.85 | +13.35 | +0.25% | 15,696,500 |
| 2025-07-11 | 5,423.00 | 5,423.00 | 5,370.17 | 5,383.48 | -39.52 | -0.73% | 20,740,800 |
| 2025-07-10 | 5,452.30 | 5,470.81 | 5,434.95 | 5,438.27 | -14.03 | -0.26% | 22,942,900 |
| 2025-07-09 | 5,382.03 | 5,451.70 | 5,382.03 | 5,445.65 | +63.62 | +1.18% | 27,890,300 |
| 2025-07-08 | 5,346.33 | 5,375.41 | 5,333.53 | 5,371.95 | +25.62 | +0.48% | 22,869,400 |
| 2025-07-07 | 5,292.79 | 5,341.54 | 5,289.19 | 5,341.54 | +48.75 | +0.92% | 18,338,300 |
| 2025-07-04 | 5,320.94 | 5,320.94 | 5,274.88 | 5,288.81 | -32.13 | -0.60% | 14,290,600 |
| 2025-07-03 | 5,325.85 | 5,343.15 | 5,302.59 | 5,343.15 | +17.30 | +0.32% | 19,117,600 |
| 2025-07-02 | 5,294.27 | 5,323.53 | 5,285.25 | 5,318.72 | +24.45 | +0.46% | 23,507,800 |
| 2025-07-01 | 5,308.01 | 5,314.39 | 5,265.94 | 5,282.43 | -25.58 | -0.48% | 19,996,900 |
| 2025-06-30 | 5,337.74 | 5,341.77 | 5,296.46 | 5,303.24 | -34.50 | -0.65% | 22,053,900 |
| 2025-06-27 | 5,268.82 | 5,325.64 | 5,268.82 | 5,325.64 | +56.82 | +1.08% | 19,945,700 |
| 2025-06-26 | 5,261.16 | 5,273.81 | 5,222.76 | 5,244.03 | -17.13 | -0.33% | 19,248,100 |
| 2025-06-25 | 5,302.94 | 5,316.26 | 5,252.01 | 5,252.01 | -50.93 | -0.96% | 20,614,100 |
| 2025-06-24 | 5,261.92 | 5,323.08 | 5,261.92 | 5,297.07 | +35.15 | +0.67% | 25,662,900 |
| 2025-06-23 | 5,224.34 | 5,249.18 | 5,189.59 | 5,221.90 | -2.44 | -0.05% | 22,244,300 |
| 2025-06-20 | 5,208.19 | 5,275.38 | 5,208.19 | 5,233.58 | +25.39 | +0.49% | 47,186,700 |
| 2025-06-19 | 5,248.42 | 5,248.42 | 5,196.84 | 5,197.03 | -51.39 | -0.98% | 19,404,400 |
| 2025-06-18 | 5,288.63 | 5,300.25 | 5,253.56 | 5,266.91 | -21.72 | -0.41% | 19,683,100 |
| 2025-06-17 | 5,311.09 | 5,311.09 | 5,265.30 | 5,288.68 | -22.41 | -0.42% | 23,696,600 |
| 2025-06-16 | 5,295.92 | 5,344.12 | 5,295.92 | 5,339.57 | +43.65 | +0.82% | 24,113,300 |
| 2025-06-13 | 5,329.27 | 5,329.27 | 5,269.11 | 5,290.47 | -38.80 | -0.73% | 31,376,400 |
| 2025-06-12 | 5,377.34 | 5,381.60 | 5,327.74 | 5,360.82 | -16.52 | -0.31% | 22,226,600 |
| 2025-06-11 | 5,418.30 | 5,430.15 | 5,393.15 | 5,393.15 | -25.15 | -0.46% | 21,853,500 |
| 2025-06-10 | 5,414.84 | 5,428.18 | 5,396.17 | 5,415.38 | +0.54 | +0.01% | 25,739,900 |
| 2025-06-09 | 5,424.96 | 5,427.50 | 5,395.81 | 5,421.52 | -3.44 | -0.06% | 0 |
| 2025-06-06 | 5,407.14 | 5,435.42 | 5,395.58 | 5,430.17 | +23.03 | +0.43% | 19,929,000 |
| 2025-06-05 | 5,406.69 | 5,432.38 | 5,382.10 | 5,410.55 | +3.86 | +0.07% | 21,911,300 |
| 2025-06-04 | 5,385.42 | 5,424.09 | 5,385.42 | 5,405.15 | +19.73 | +0.37% | 21,120,200 |
| 2025-06-03 | 5,363.99 | 5,376.95 | 5,326.22 | 5,375.70 | +11.71 | +0.22% | 23,600,300 |
| 2025-06-02 | 5,337.40 | 5,364.23 | 5,308.05 | 5,355.56 | +18.16 | +0.34% | 20,978,600 |
| 2025-05-30 | 5,370.20 | 5,402.23 | 5,358.75 | 5,366.59 | -3.61 | -0.07% | 44,251,600 |
| 2025-05-29 | 5,402.57 | 5,437.67 | 5,364.98 | 5,371.10 | -31.47 | -0.58% | 0 |
| 2025-05-28 | 5,413.21 | 5,427.97 | 5,377.64 | 5,378.39 | -34.82 | -0.64% | 22,227,900 |
| 2025-05-27 | 5,391.13 | 5,436.28 | 5,388.47 | 5,415.45 | +24.32 | +0.45% | 19,363,300 |
| 2025-05-26 | 5,364.83 | 5,412.57 | 5,364.83 | 5,395.33 | +30.50 | +0.57% | 16,292,800 |
| 2025-05-23 | 5,426.69 | 5,441.87 | 5,252.94 | 5,326.31 | -100.38 | -1.85% | 36,690,500 |
| 2025-05-22 | 5,448.32 | 5,448.32 | 5,385.16 | 5,424.48 | -23.84 | -0.44% | 22,219,000 |
| 2025-05-21 | 5,452.27 | 5,461.06 | 5,415.89 | 5,454.46 | +2.19 | +0.04% | 21,848,800 |
| 2025-05-20 | 5,430.86 | 5,467.28 | 5,423.12 | 5,454.65 | +23.79 | +0.44% | 24,317,400 |
| 2025-05-19 | 5,409.04 | 5,427.23 | 5,382.33 | 5,427.23 | +18.19 | +0.34% | 20,997,600 |
| 2025-05-16 | 5,422.42 | 5,450.95 | 5,407.53 | 5,427.53 | +5.11 | +0.09% | 26,843,900 |
| 2025-05-15 | 5,392.32 | 5,412.08 | 5,363.52 | 5,412.08 | +19.76 | +0.37% | 25,694,700 |
| 2025-05-14 | 5,412.88 | 5,421.20 | 5,374.81 | 5,403.44 | -9.44 | -0.17% | 27,932,200 |
| 2025-05-13 | 5,390.62 | 5,416.70 | 5,384.68 | 5,416.21 | +25.59 | +0.47% | 23,746,200 |
| 2025-05-12 | 5,319.28 | 5,421.61 | 5,319.28 | 5,392.36 | +73.08 | +1.37% | 37,021,900 |
| 2025-05-09 | 5,286.04 | 5,323.61 | 5,286.04 | 5,309.74 | +23.70 | +0.45% | 23,175,200 |
| 2025-05-08 | 5,240.23 | 5,304.78 | 5,240.23 | 5,288.94 | +48.71 | +0.93% | 24,510,100 |
| 2025-05-07 | 5,261.34 | 5,264.02 | 5,223.66 | 5,230.19 | -31.15 | -0.59% | 21,218,400 |
| 2025-05-06 | 5,283.99 | 5,292.94 | 5,210.59 | 5,263.38 | -20.61 | -0.39% | 22,549,600 |
| 2025-05-05 | 5,270.34 | 5,289.35 | 5,262.28 | 5,283.05 | +12.71 | +0.24% | 17,228,000 |
| 2025-05-02 | 5,201.10 | 5,285.19 | 5,201.10 | 5,285.19 | +84.09 | +1.62% | 27,269,500 |
| 2025-05-01 | 5,160.22 | 5,160.22 | 5,160.22 | 5,160.22 | +0.00 | +0.00% | 0 |
| 2025-04-30 | 5,162.95 | 5,185.30 | 5,105.80 | 5,160.22 | -2.73 | -0.05% | 34,443,300 |
| 2025-04-29 | 5,176.03 | 5,191.68 | 5,138.71 | 5,161.90 | -14.13 | -0.27% | 23,777,600 |
| 2025-04-28 | 5,163.23 | 5,199.30 | 5,163.23 | 5,170.49 | +7.26 | +0.14% | 18,888,700 |
| 2025-04-25 | 5,121.35 | 5,167.18 | 5,121.35 | 5,154.12 | +32.77 | +0.64% | 20,857,500 |
| 2025-04-24 | 5,080.59 | 5,116.33 | 5,043.45 | 5,114.98 | +34.39 | +0.68% | 26,216,600 |
| 2025-04-23 | 4,972.51 | 5,123.64 | 4,972.51 | 5,098.74 | +126.23 | +2.54% | 35,301,900 |
| 2025-04-22 | 4,919.76 | 4,961.45 | 4,894.30 | 4,961.45 | +41.69 | +0.85% | 24,478,700 |
| 2025-04-17 | 4,966.76 | 4,970.68 | 4,922.20 | 4,935.34 | -31.42 | -0.63% | 23,454,900 |
| 2025-04-16 | 4,956.15 | 4,967.09 | 4,891.11 | 4,966.50 | +10.35 | +0.21% | 25,368,200 |
| 2025-04-15 | 4,915.47 | 4,977.49 | 4,913.73 | 4,970.43 | +54.96 | +1.12% | 32,396,600 |
| 2025-04-14 | 4,828.56 | 4,936.12 | 4,828.56 | 4,911.39 | +82.83 | +1.72% | 27,662,300 |
| 2025-04-11 | 4,841.64 | 4,870.97 | 4,728.53 | 4,787.23 | -54.41 | -1.12% | 29,758,300 |
| 2025-04-10 | 4,631.37 | 4,987.62 | 4,631.37 | 4,818.92 | +187.55 | +4.05% | 45,707,700 |
| 2025-04-09 | 4,705.91 | 4,708.14 | 4,569.51 | 4,622.14 | -83.77 | -1.78% | 44,888,000 |
| 2025-04-08 | 4,700.37 | 4,826.68 | 4,669.95 | 4,773.65 | +73.28 | +1.56% | 43,434,700 |
| 2025-04-07 | 4,861.16 | 4,902.99 | 4,540.22 | 4,656.41 | -204.75 | -4.21% | 76,388,500 |
| 2025-04-04 | 5,094.79 | 5,094.79 | 4,825.70 | 4,878.31 | -216.48 | -4.25% | 71,980,100 |
| 2025-04-03 | 5,255.11 | 5,255.11 | 5,104.35 | 5,113.28 | -141.83 | -2.70% | 39,996,800 |
| 2025-04-02 | 5,312.56 | 5,312.56 | 5,255.95 | 5,303.95 | -8.61 | -0.16% | 21,353,800 |
| 2025-04-01 | 5,270.25 | 5,328.91 | 5,270.25 | 5,320.30 | +50.05 | +0.95% | 22,613,300 |
| 2025-03-31 | 5,312.17 | 5,312.17 | 5,218.48 | 5,248.39 | -63.78 | -1.20% | 34,334,800 |
| 2025-03-28 | 5,368.90 | 5,374.80 | 5,314.54 | 5,331.40 | -37.50 | -0.70% | 27,881,600 |
| 2025-03-27 | 5,393.32 | 5,399.57 | 5,338.62 | 5,381.08 | -12.24 | -0.23% | 29,375,900 |
| 2025-03-26 | 5,479.68 | 5,491.24 | 5,407.52 | 5,411.69 | -67.99 | -1.24% | 20,856,100 |
| 2025-03-25 | 5,422.47 | 5,496.73 | 5,422.47 | 5,475.08 | +52.61 | +0.97% | 24,091,700 |
| 2025-03-24 | 5,441.60 | 5,470.23 | 5,402.34 | 5,415.79 | -25.81 | -0.47% | 25,925,500 |
| 2025-03-21 | 5,435.76 | 5,436.46 | 5,393.30 | 5,423.83 | -11.93 | -0.22% | 59,718,600 |
| 2025-03-20 | 5,506.82 | 5,515.38 | 5,431.99 | 5,450.93 | -55.89 | -1.01% | 28,700,400 |
| 2025-03-19 | 5,482.95 | 5,515.05 | 5,460.94 | 5,507.36 | +24.41 | +0.45% | 25,613,400 |
| 2025-03-18 | 5,454.20 | 5,501.41 | 5,454.20 | 5,485.01 | +30.81 | +0.56% | 25,693,100 |
| 2025-03-17 | 5,400.82 | 5,446.86 | 5,386.99 | 5,445.55 | +44.73 | +0.83% | 22,180,600 |
| 2025-03-14 | 5,327.83 | 5,412.43 | 5,312.75 | 5,404.18 | +76.35 | +1.43% | 28,408,200 |
| 2025-03-13 | 5,349.66 | 5,385.86 | 5,314.73 | 5,328.39 | -21.27 | -0.40% | 21,630,800 |
| 2025-03-12 | 5,330.03 | 5,406.67 | 5,320.05 | 5,359.42 | +29.39 | +0.55% | 22,934,700 |
| 2025-03-11 | 5,400.10 | 5,426.63 | 5,294.37 | 5,309.90 | -90.20 | -1.67% | 34,109,800 |
| 2025-03-10 | 5,480.17 | 5,494.13 | 5,375.15 | 5,386.98 | -93.19 | -1.70% | 30,806,800 |
| 2025-03-07 | 5,503.96 | 5,503.96 | 5,434.86 | 5,468.41 | -35.55 | -0.65% | 31,361,000 |
| 2025-03-06 | 5,507.88 | 5,541.41 | 5,452.35 | 5,520.47 | +12.59 | +0.23% | 35,804,500 |
| 2025-03-05 | 5,409.93 | 5,533.18 | 5,409.93 | 5,489.12 | +79.19 | +1.46% | 38,074,800 |
| 2025-03-04 | 5,511.65 | 5,511.65 | 5,370.75 | 5,387.31 | -124.34 | -2.26% | 40,445,000 |
| 2025-03-03 | 5,469.10 | 5,568.19 | 5,434.62 | 5,540.69 | +71.59 | +1.31% | 27,293,200 |
| 2025-02-28 | 5,455.96 | 5,463.54 | 5,411.54 | 5,463.54 | +7.58 | +0.14% | 45,816,200 |
| 2025-02-27 | 5,515.04 | 5,515.04 | 5,437.38 | 5,472.56 | -42.48 | -0.77% | 27,652,300 |
| 2025-02-26 | 5,459.87 | 5,533.95 | 5,459.87 | 5,527.99 | +68.12 | +1.25% | 31,216,800 |
| 2025-02-25 | 5,431.44 | 5,477.21 | 5,424.87 | 5,447.90 | +16.46 | +0.30% | 29,797,400 |
| 2025-02-24 | 5,478.39 | 5,483.18 | 5,422.86 | 5,453.76 | -24.63 | -0.45% | 19,233,800 |
| 2025-02-21 | 5,469.23 | 5,489.92 | 5,454.58 | 5,474.85 | +5.62 | +0.10% | 25,029,300 |
| 2025-02-20 | 5,458.08 | 5,500.15 | 5,454.80 | 5,461.03 | +2.95 | +0.05% | 18,755,500 |
| 2025-02-19 | 5,530.54 | 5,539.97 | 5,453.51 | 5,461.17 | -69.37 | -1.25% | 23,584,800 |
| 2025-02-18 | 5,531.53 | 5,544.12 | 5,506.57 | 5,533.84 | +2.31 | +0.04% | 21,729,400 |
| 2025-02-17 | 5,496.87 | 5,524.27 | 5,489.81 | 5,519.83 | +22.96 | +0.42% | 16,925,000 |
| 2025-02-14 | 5,496.67 | 5,520.58 | 5,483.20 | 5,493.40 | -3.27 | -0.06% | 25,071,600 |
| 2025-02-13 | 5,424.38 | 5,502.11 | 5,424.38 | 5,500.50 | +76.12 | +1.40% | 25,967,500 |
| 2025-02-12 | 5,399.90 | 5,414.14 | 5,366.00 | 5,405.65 | +5.75 | +0.11% | 29,850,300 |
| 2025-02-11 | 5,360.01 | 5,394.86 | 5,356.23 | 5,390.91 | +30.90 | +0.58% | 25,696,000 |
| 2025-02-10 | 5,328.54 | 5,365.03 | 5,328.54 | 5,358.30 | +29.76 | +0.56% | 20,502,800 |
| 2025-02-07 | 5,348.37 | 5,358.66 | 5,317.17 | 5,325.40 | -22.97 | -0.43% | 25,721,200 |
| 2025-02-06 | 5,279.38 | 5,363.14 | 5,279.38 | 5,356.63 | +77.25 | +1.46% | 35,728,700 |
| 2025-02-05 | 5,262.00 | 5,271.12 | 5,242.88 | 5,271.12 | +9.12 | +0.17% | 20,217,100 |
| 2025-02-04 | 5,226.16 | 5,267.59 | 5,191.62 | 5,264.59 | +38.43 | +0.74% | 27,864,700 |
| 2025-02-03 | 5,228.61 | 5,228.67 | 5,174.01 | 5,217.91 | -10.70 | -0.20% | 31,040,000 |
| 2025-01-31 | 5,291.41 | 5,314.29 | 5,273.49 | 5,286.87 | -4.54 | -0.09% | 22,051,800 |
| 2025-01-30 | 5,248.50 | 5,285.22 | 5,248.50 | 5,282.21 | +33.71 | +0.64% | 23,607,500 |
| 2025-01-29 | 5,197.67 | 5,244.47 | 5,185.23 | 5,230.66 | +32.99 | +0.63% | 25,665,300 |
| 2025-01-28 | 5,189.93 | 5,219.49 | 5,179.49 | 5,195.71 | +5.78 | +0.11% | 22,040,700 |
| 2025-01-27 | 5,212.89 | 5,223.10 | 5,131.76 | 5,188.45 | -24.44 | -0.47% | 25,310,800 |
| 2025-01-24 | 5,229.61 | 5,260.28 | 5,209.65 | 5,219.37 | -10.24 | -0.20% | 25,905,900 |
| 2025-01-23 | 5,212.30 | 5,220.84 | 5,184.83 | 5,217.50 | +5.20 | +0.10% | 20,593,300 |
| 2025-01-22 | 5,166.30 | 5,228.98 | 5,166.30 | 5,205.83 | +39.53 | +0.77% | 21,163,300 |
| 2025-01-21 | 5,162.36 | 5,171.23 | 5,151.83 | 5,165.96 | +3.60 | +0.07% | 20,525,600 |
| 2025-01-20 | 5,150.76 | 5,183.28 | 5,142.60 | 5,164.44 | +13.68 | +0.27% | 24,733,800 |
| 2025-01-17 | 5,118.31 | 5,158.63 | 5,118.31 | 5,148.30 | +29.99 | +0.59% | 30,777,500 |
| 2025-01-16 | 5,065.23 | 5,107.32 | 5,065.23 | 5,106.93 | +41.70 | +0.82% | 25,068,600 |
| 2025-01-15 | 4,980.21 | 5,051.69 | 4,975.39 | 5,032.31 | +52.10 | +1.05% | 26,485,400 |
| 2025-01-14 | 4,978.51 | 5,014.30 | 4,974.03 | 4,980.47 | +1.96 | +0.04% | 24,052,900 |
| 2025-01-13 | 4,964.78 | 4,964.78 | 4,916.87 | 4,954.21 | -10.57 | -0.21% | 20,145,300 |
| 2025-01-10 | 5,013.56 | 5,031.56 | 4,970.79 | 4,977.26 | -36.30 | -0.72% | 23,934,100 |
| 2025-01-09 | 4,982.75 | 5,022.15 | 4,967.62 | 5,017.91 | +35.16 | +0.71% | 17,482,000 |
| 2025-01-08 | 5,013.34 | 5,036.24 | 4,966.44 | 4,996.39 | -16.95 | -0.34% | 25,784,400 |
| 2025-01-07 | 4,987.38 | 5,030.83 | 4,969.30 | 5,011.82 | +24.44 | +0.49% | 23,984,900 |
| 2025-01-06 | 4,893.32 | 4,986.64 | 4,893.19 | 4,986.64 | +93.32 | +1.91% | 27,330,700 |
| 2025-01-03 | 4,915.54 | 4,917.34 | 4,861.12 | 4,871.45 | -44.09 | -0.90% | 17,720,300 |
| 2025-01-02 | 4,890.54 | 4,917.88 | 4,845.89 | 4,917.88 | +27.34 | +0.56% | 0 |
| 2024-12-31 | 4,866.22 | 4,896.02 | 4,860.86 | 4,895.98 | +29.76 | +0.61% | 0 |
| 2024-12-30 | 4,890.52 | 4,904.08 | 4,862.16 | 4,869.28 | -21.24 | -0.43% | 14,296,800 |
| 2024-12-27 | 4,854.16 | 4,898.88 | 4,847.89 | 4,898.88 | +44.72 | +0.92% | 17,347,300 |
| 2024-12-24 | 4,857.79 | 4,868.36 | 4,857.79 | 4,857.86 | +0.07 | +0.00% | 0 |
| 2024-12-23 | 4,859.04 | 4,862.51 | 4,832.15 | 4,852.93 | -6.11 | -0.13% | 13,206,800 |
| 2024-12-20 | 4,861.59 | 4,872.66 | 4,803.20 | 4,862.28 | +0.69 | +0.01% | 52,536,500 |
| 2024-12-19 | 4,916.32 | 4,916.32 | 4,869.11 | 4,879.00 | -37.32 | -0.76% | 23,122,400 |
| 2024-12-18 | 4,945.61 | 4,970.35 | 4,940.30 | 4,957.28 | +11.67 | +0.24% | 22,981,700 |
| 2024-12-17 | 4,936.52 | 4,966.14 | 4,922.34 | 4,942.58 | +6.06 | +0.12% | 23,939,700 |
| 2024-12-16 | 4,963.88 | 4,963.88 | 4,940.39 | 4,947.03 | -16.85 | -0.34% | 23,759,900 |
| 2024-12-13 | 4,964.08 | 4,996.96 | 4,955.29 | 4,967.95 | +3.87 | +0.08% | 20,682,200 |
| 2024-12-12 | 4,964.17 | 4,974.90 | 4,953.21 | 4,965.53 | +1.36 | +0.03% | 24,883,500 |
| 2024-12-11 | 4,947.44 | 4,966.23 | 4,940.08 | 4,959.35 | +11.91 | +0.24% | 21,651,000 |
| 2024-12-10 | 4,979.17 | 4,979.17 | 4,949.32 | 4,951.74 | -27.43 | -0.55% | 21,325,000 |
| 2024-12-09 | 4,991.84 | 5,007.70 | 4,974.05 | 4,985.46 | -6.38 | -0.13% | 23,029,000 |
| 2024-12-06 | 4,953.93 | 4,985.22 | 4,944.29 | 4,977.78 | +23.85 | +0.48% | 23,202,100 |
| 2024-12-05 | 4,914.06 | 4,954.92 | 4,912.75 | 4,951.58 | +37.52 | +0.76% | 29,752,700 |
| 2024-12-04 | 4,884.94 | 4,929.53 | 4,884.52 | 4,919.02 | +34.08 | +0.70% | 22,678,700 |
| 2024-12-03 | 4,854.14 | 4,902.04 | 4,854.14 | 4,878.51 | +24.37 | +0.50% | 25,253,600 |
| 2024-12-02 | 4,785.15 | 4,848.87 | 4,764.38 | 4,846.73 | +61.58 | +1.29% | 27,358,500 |
| 2024-11-29 | 4,754.62 | 4,810.49 | 4,741.89 | 4,804.40 | +49.78 | +1.05% | 23,066,300 |
| 2024-11-28 | 4,759.22 | 4,781.09 | 4,747.37 | 4,758.65 | -0.57 | -0.01% | 15,604,900 |
| 2024-11-27 | 4,752.43 | 4,752.43 | 4,705.97 | 4,733.15 | -19.28 | -0.41% | 23,573,200 |
| 2024-11-26 | 4,781.47 | 4,792.71 | 4,747.01 | 4,761.99 | -19.48 | -0.41% | 25,243,100 |
| 2024-11-25 | 4,806.29 | 4,831.28 | 4,790.77 | 4,799.87 | -6.42 | -0.13% | 46,758,600 |
| 2024-11-22 | 4,772.83 | 4,797.95 | 4,722.77 | 4,789.08 | +16.25 | +0.34% | 32,450,100 |
| 2024-11-21 | 4,731.23 | 4,757.59 | 4,690.45 | 4,755.83 | +24.60 | +0.52% | 22,655,300 |
| 2024-11-20 | 4,760.61 | 4,786.28 | 4,717.45 | 4,729.71 | -30.90 | -0.65% | 21,527,100 |
| 2024-11-19 | 4,791.89 | 4,801.23 | 4,688.68 | 4,751.23 | -40.66 | -0.85% | 31,162,100 |
| 2024-11-18 | 4,786.54 | 4,800.47 | 4,755.79 | 4,790.33 | +3.79 | +0.08% | 23,568,600 |
| 2024-11-15 | 4,810.59 | 4,829.68 | 4,785.65 | 4,794.85 | -15.74 | -0.33% | 26,340,500 |
| 2024-11-14 | 4,759.77 | 4,835.78 | 4,747.57 | 4,833.53 | +73.76 | +1.55% | 25,660,800 |
| 2024-11-13 | 4,740.93 | 4,761.09 | 4,699.78 | 4,740.34 | -0.59 | -0.01% | 25,868,600 |
| 2024-11-12 | 4,834.34 | 4,834.34 | 4,741.99 | 4,744.69 | -89.65 | -1.85% | 30,605,900 |
| 2024-11-11 | 4,825.50 | 4,875.75 | 4,825.50 | 4,854.03 | +28.53 | +0.59% | 21,244,700 |
| 2024-11-08 | 4,853.50 | 4,862.64 | 4,791.06 | 4,802.76 | -50.74 | -1.05% | 29,190,000 |
| 2024-11-07 | 4,812.63 | 4,869.39 | 4,810.63 | 4,851.96 | +39.33 | +0.82% | 34,828,800 |
| 2024-11-06 | 4,880.35 | 4,946.48 | 4,788.41 | 4,800.63 | -79.72 | -1.63% | 43,567,000 |
| 2024-11-05 | 4,853.66 | 4,874.55 | 4,839.44 | 4,870.33 | +16.67 | +0.34% | 22,998,800 |
| 2024-11-04 | 4,873.95 | 4,893.35 | 4,852.10 | 4,852.10 | -21.85 | -0.45% | 24,556,600 |
| 2024-11-01 | 4,829.48 | 4,889.49 | 4,829.48 | 4,877.75 | +48.27 | +1.00% | 25,851,600 |
| 2024-10-31 | 4,866.03 | 4,866.03 | 4,805.23 | 4,827.63 | -38.40 | -0.79% | 34,467,100 |
| 2024-10-30 | 4,931.32 | 4,931.32 | 4,866.59 | 4,885.75 | -45.57 | -0.92% | 24,928,700 |
| 2024-10-29 | 4,978.73 | 4,999.72 | 4,948.84 | 4,950.02 | -28.71 | -0.58% | 25,522,100 |
| 2024-10-28 | 4,962.16 | 4,982.74 | 4,932.61 | 4,969.83 | +7.67 | +0.15% | 22,492,100 |
| 2024-10-25 | 4,940.35 | 4,953.34 | 4,915.57 | 4,943.09 | +2.74 | +0.06% | 19,199,300 |
| 2024-10-24 | 4,929.02 | 4,970.48 | 4,929.02 | 4,935.45 | +6.43 | +0.13% | 19,464,200 |
| 2024-10-23 | 4,924.40 | 4,948.38 | 4,906.28 | 4,922.55 | -1.85 | -0.04% | 19,834,500 |
| 2024-10-22 | 4,941.04 | 4,965.75 | 4,910.32 | 4,939.31 | -1.73 | -0.04% | 21,402,800 |
| 2024-10-21 | 4,977.90 | 4,989.32 | 4,938.10 | 4,941.22 | -36.68 | -0.74% | 21,927,800 |
| 2024-10-18 | 4,950.05 | 4,986.27 | 4,944.13 | 4,986.27 | +36.22 | +0.73% | 29,694,700 |
| 2024-10-17 | 4,913.99 | 4,973.79 | 4,913.99 | 4,947.30 | +33.31 | +0.68% | 28,481,200 |
| 2024-10-16 | 4,918.44 | 4,926.08 | 4,898.95 | 4,908.71 | -9.73 | -0.20% | 28,222,200 |
| 2024-10-15 | 5,045.63 | 5,053.23 | 4,946.73 | 4,946.73 | -98.90 | -1.96% | 32,911,000 |
| 2024-10-14 | 5,007.27 | 5,044.74 | 4,999.18 | 5,041.01 | +33.74 | +0.67% | 20,396,700 |
| 2024-10-11 | 4,970.64 | 5,005.83 | 4,953.82 | 5,003.92 | +33.28 | +0.67% | 23,466,400 |
| 2024-10-10 | 4,980.12 | 4,986.70 | 4,950.16 | 4,970.34 | -9.78 | -0.20% | 23,590,200 |
| 2024-10-09 | 4,948.79 | 4,984.79 | 4,930.13 | 4,982.57 | +33.78 | +0.68% | 19,722,000 |
| 2024-10-08 | 4,953.91 | 4,955.96 | 4,911.83 | 4,949.00 | -4.91 | -0.10% | 19,750,400 |
| 2024-10-07 | 4,959.24 | 4,976.67 | 4,930.79 | 4,969.71 | +10.47 | +0.21% | 22,137,000 |
| 2024-10-04 | 4,920.20 | 4,976.02 | 4,911.36 | 4,954.94 | +34.74 | +0.71% | 26,483,200 |
| 2024-10-03 | 4,959.20 | 4,959.20 | 4,907.60 | 4,921.33 | -37.87 | -0.76% | 25,759,100 |
| 2024-10-02 | 4,961.73 | 4,983.22 | 4,931.56 | 4,963.29 | +1.56 | +0.03% | 25,211,300 |
| 2024-10-01 | 5,004.37 | 5,016.88 | 4,933.39 | 4,954.15 | -50.22 | -1.00% | 31,880,300 |
| 2024-09-30 | 5,060.76 | 5,060.76 | 5,000.45 | 5,000.45 | -60.31 | -1.19% | 35,002,300 |
| 2024-09-27 | 5,028.35 | 5,071.41 | 5,028.35 | 5,067.45 | +39.10 | +0.78% | 27,219,500 |
| 2024-09-26 | 4,956.34 | 5,035.44 | 4,956.34 | 5,032.59 | +76.25 | +1.54% | 31,632,800 |
| 2024-09-25 | 4,928.15 | 4,933.37 | 4,905.33 | 4,916.89 | -11.26 | -0.23% | 19,762,000 |
| 2024-09-24 | 4,907.58 | 4,953.69 | 4,907.58 | 4,940.72 | +33.14 | +0.68% | 20,384,300 |
| 2024-09-23 | 4,875.62 | 4,893.98 | 4,854.93 | 4,885.57 | +9.95 | +0.20% | 21,857,300 |
| 2024-09-20 | 4,929.15 | 4,930.22 | 4,868.80 | 4,871.54 | -57.61 | -1.17% | 53,929,600 |
| 2024-09-19 | 4,862.41 | 4,943.38 | 4,862.41 | 4,943.38 | +80.97 | +1.67% | 29,177,300 |
| 2024-09-18 | 4,861.52 | 4,864.60 | 4,831.09 | 4,835.30 | -26.22 | -0.54% | 19,646,100 |
| 2024-09-17 | 4,832.82 | 4,879.61 | 4,832.82 | 4,860.78 | +27.96 | +0.58% | 22,514,000 |
| 2024-09-16 | 4,835.16 | 4,852.71 | 4,820.11 | 4,827.63 | -7.53 | -0.16% | 16,651,400 |
| 2024-09-13 | 4,817.74 | 4,853.89 | 4,817.74 | 4,843.99 | +26.25 | +0.54% | 19,220,400 |
| 2024-09-12 | 4,777.77 | 4,836.64 | 4,777.77 | 4,814.08 | +36.31 | +0.76% | 21,940,200 |
| 2024-09-11 | 4,752.58 | 4,796.49 | 4,735.95 | 4,763.58 | +11.00 | +0.23% | 22,657,000 |
| 2024-09-10 | 4,779.55 | 4,803.37 | 4,736.89 | 4,747.20 | -32.35 | -0.68% | 25,144,200 |
| 2024-09-09 | 4,745.21 | 4,797.75 | 4,745.21 | 4,778.66 | +33.45 | +0.70% | 18,482,000 |
| 2024-09-06 | 4,806.59 | 4,829.28 | 4,732.86 | 4,738.06 | -68.53 | -1.43% | 26,621,300 |
| 2024-09-05 | 4,840.70 | 4,854.33 | 4,814.77 | 4,815.15 | -25.55 | -0.53% | 20,335,200 |
| 2024-09-04 | 4,889.17 | 4,889.17 | 4,838.83 | 4,848.18 | -40.99 | -0.84% | 20,836,300 |
| 2024-09-03 | 4,977.97 | 4,986.74 | 4,906.98 | 4,912.52 | -65.45 | -1.31% | 21,266,200 |
| 2024-09-02 | 4,955.87 | 4,973.39 | 4,924.18 | 4,973.07 | +17.20 | +0.35% | 14,223,700 |
| 2024-08-30 | 4,959.03 | 4,980.86 | 4,957.96 | 4,957.98 | -1.05 | -0.02% | 34,038,900 |
| 2024-08-29 | 4,915.49 | 4,966.27 | 4,913.49 | 4,966.27 | +50.78 | +1.03% | 19,542,700 |
| 2024-08-28 | 4,904.76 | 4,932.76 | 4,904.76 | 4,913.03 | +8.27 | +0.17% | 15,945,100 |
| 2024-08-27 | 4,897.27 | 4,916.68 | 4,892.51 | 4,898.78 | +1.51 | +0.03% | 16,777,900 |
| 2024-08-26 | 4,907.04 | 4,911.02 | 4,892.19 | 4,896.69 | -10.35 | -0.21% | 10,423,800 |
| 2024-08-23 | 4,890.34 | 4,918.85 | 4,887.70 | 4,909.20 | +18.86 | +0.39% | 16,243,400 |
| 2024-08-22 | 4,885.74 | 4,911.43 | 4,883.98 | 4,885.00 | -0.74 | -0.02% | 14,706,200 |
| 2024-08-21 | 4,856.23 | 4,889.72 | 4,856.23 | 4,885.28 | +29.05 | +0.60% | 13,750,000 |
| 2024-08-20 | 4,878.22 | 4,897.43 | 4,855.90 | 4,857.58 | -20.64 | -0.42% | 15,896,900 |
| 2024-08-19 | 4,838.02 | 4,879.30 | 4,835.58 | 4,871.41 | +33.39 | +0.69% | 15,847,100 |
| 2024-08-16 | 4,813.72 | 4,850.74 | 4,813.72 | 4,840.52 | +26.80 | +0.56% | 22,741,100 |
| 2024-08-15 | 4,736.84 | 4,809.88 | 4,727.63 | 4,807.77 | +70.93 | +1.50% | 17,524,400 |
| 2024-08-14 | 4,710.18 | 4,728.68 | 4,706.76 | 4,727.60 | +17.42 | +0.37% | 14,410,100 |
| 2024-08-13 | 4,680.21 | 4,697.96 | 4,659.23 | 4,694.92 | +14.71 | +0.31% | 18,609,000 |
| 2024-08-12 | 4,686.85 | 4,699.91 | 4,658.86 | 4,671.88 | -14.97 | -0.32% | 15,137,800 |
| 2024-08-09 | 4,678.44 | 4,703.22 | 4,646.71 | 4,675.28 | -3.16 | -0.07% | 17,631,200 |
| 2024-08-08 | 4,661.82 | 4,673.66 | 4,606.70 | 4,668.74 | +6.92 | +0.15% | 24,942,300 |
| 2024-08-07 | 4,592.87 | 4,683.72 | 4,591.59 | 4,668.06 | +75.19 | +1.64% | 33,109,900 |
| 2024-08-06 | 4,580.12 | 4,607.82 | 4,538.20 | 4,575.22 | -4.90 | -0.11% | 32,680,300 |
| 2024-08-05 | 4,605.72 | 4,605.72 | 4,473.94 | 4,571.60 | -34.12 | -0.74% | 46,732,100 |
| 2024-08-02 | 4,752.10 | 4,752.10 | 4,627.27 | 4,638.70 | -113.40 | -2.39% | 43,378,400 |
| 2024-08-01 | 4,867.09 | 4,867.09 | 4,759.68 | 4,765.72 | -101.37 | -2.08% | 0 |
| 2024-07-31 | 4,852.18 | 4,907.39 | 4,852.18 | 4,872.94 | +20.76 | +0.43% | 30,027,500 |
| 2024-07-30 | 4,830.52 | 4,861.85 | 4,829.92 | 4,841.00 | +10.48 | +0.22% | 27,562,700 |
| 2024-07-29 | 4,873.84 | 4,886.60 | 4,810.81 | 4,815.39 | -58.45 | -1.20% | 20,131,100 |
| 2024-07-26 | 4,810.87 | 4,867.88 | 4,810.20 | 4,862.50 | +51.63 | +1.07% | 20,424,600 |
| 2024-07-25 | 4,832.68 | 4,832.68 | 4,767.15 | 4,811.28 | -21.40 | -0.44% | 27,180,100 |
| 2024-07-24 | 4,892.66 | 4,892.66 | 4,847.39 | 4,861.87 | -30.79 | -0.63% | 25,416,200 |
| 2024-07-23 | 4,906.89 | 4,949.27 | 4,896.33 | 4,916.80 | +9.91 | +0.20% | 20,665,500 |
| 2024-07-22 | 4,833.17 | 4,911.43 | 4,833.17 | 4,897.44 | +64.27 | +1.33% | 23,104,500 |
| 2024-07-19 | 4,868.97 | 4,868.97 | 4,822.55 | 4,827.24 | -41.73 | -0.86% | 26,875,500 |
| 2024-07-18 | 4,902.41 | 4,923.86 | 4,870.12 | 4,870.12 | -32.29 | -0.66% | 24,394,200 |
| 2024-07-17 | 4,939.44 | 4,939.44 | 4,877.15 | 4,891.46 | -47.98 | -0.97% | 19,295,600 |
| 2024-07-16 | 4,968.21 | 4,968.21 | 4,939.17 | 4,947.83 | -20.38 | -0.41% | 19,239,700 |
| 2024-07-15 | 5,029.28 | 5,038.30 | 4,982.42 | 4,983.11 | -46.17 | -0.92% | 16,535,700 |
| 2024-07-12 | 4,980.96 | 5,051.59 | 4,980.96 | 5,043.02 | +62.06 | +1.25% | 20,388,600 |
| 2024-07-11 | 4,970.32 | 5,005.70 | 4,964.12 | 4,976.13 | +5.81 | +0.12% | 19,626,200 |
| 2024-07-10 | 4,909.14 | 4,960.99 | 4,896.85 | 4,958.86 | +49.72 | +1.01% | 20,128,100 |
| 2024-07-09 | 4,960.15 | 4,960.55 | 4,894.76 | 4,903.62 | -56.53 | -1.14% | 20,009,900 |
| 2024-07-08 | 4,976.53 | 5,029.25 | 4,965.24 | 4,969.83 | -6.70 | -0.13% | 22,230,800 |
| 2024-07-05 | 4,993.99 | 5,019.65 | 4,960.51 | 4,979.39 | -14.60 | -0.29% | 18,457,500 |
| 2024-07-04 | 4,993.99 | 5,019.65 | 4,960.51 | 4,979.39 | -14.60 | -0.29% | 18,457,500 |
| 2024-07-03 | 4,972.67 | 4,993.66 | 4,972.67 | 4,987.48 | +14.81 | +0.30% | 16,024,800 |
| 2024-07-02 | 4,922.03 | 4,977.57 | 4,922.03 | 4,965.80 | +43.77 | +0.89% | 22,544,600 |
| 2024-07-01 | 4,918.21 | 4,918.21 | 4,869.48 | 4,906.33 | -11.88 | -0.24% | 22,898,000 |
| 2024-06-28 | 4,909.30 | 4,922.84 | 4,880.98 | 4,894.02 | -15.28 | -0.31% | 25,149,300 |
| 2024-06-27 | 4,918.63 | 4,935.11 | 4,897.18 | 4,902.60 | -16.03 | -0.33% | 22,558,000 |
| 2024-06-26 | 4,954.79 | 4,975.81 | 4,889.23 | 4,915.94 | -38.85 | -0.78% | 23,577,100 |
| 2024-06-25 | 4,938.44 | 4,938.44 | 4,910.92 | 4,935.97 | -2.47 | -0.05% | 21,344,600 |
| 2024-06-24 | 4,911.17 | 4,964.84 | 4,911.17 | 4,950.98 | +39.81 | +0.81% | 23,168,300 |
| 2024-06-21 | 4,945.02 | 4,945.02 | 4,890.08 | 4,907.30 | -37.72 | -0.76% | 57,824,200 |
| 2024-06-20 | 4,894.13 | 4,948.89 | 4,894.13 | 4,947.73 | +53.60 | +1.10% | 25,837,100 |
| 2024-06-19 | 4,913.54 | 4,916.69 | 4,883.30 | 4,885.45 | -28.09 | -0.57% | 22,300,600 |
| 2024-06-18 | 4,898.33 | 4,922.61 | 4,883.18 | 4,915.47 | +17.14 | +0.35% | 25,530,900 |
| 2024-06-17 | 4,858.68 | 4,900.31 | 4,837.88 | 4,880.42 | +21.74 | +0.45% | 26,706,000 |
| 2024-06-14 | 4,942.82 | 4,942.82 | 4,819.56 | 4,839.14 | -103.68 | -2.10% | 50,978,300 |
| 2024-06-13 | 5,031.04 | 5,031.04 | 4,929.87 | 4,935.50 | -95.54 | -1.90% | 34,937,200 |
| 2024-06-12 | 4,970.61 | 5,042.39 | 4,970.61 | 5,034.43 | +63.82 | +1.28% | 26,424,900 |
| 2024-06-11 | 5,025.13 | 5,034.58 | 4,941.39 | 4,965.09 | -60.04 | -1.19% | 29,062,300 |
| 2024-06-10 | 5,027.86 | 5,027.86 | 4,973.88 | 5,016.48 | -11.38 | -0.23% | 23,406,000 |
| 2024-06-07 | 5,072.88 | 5,077.21 | 5,018.35 | 5,051.31 | -21.57 | -0.43% | 21,974,200 |
| 2024-06-06 | 5,051.94 | 5,082.07 | 5,049.88 | 5,069.09 | +17.15 | +0.34% | 23,370,200 |
| 2024-06-05 | 4,972.72 | 5,044.02 | 4,972.72 | 5,035.66 | +62.94 | +1.27% | 23,775,000 |
| 2024-06-04 | 5,001.97 | 5,001.97 | 4,942.14 | 4,953.37 | -48.60 | -0.97% | 31,519,300 |
| 2024-06-03 | 5,008.10 | 5,039.55 | 4,997.01 | 5,003.54 | -4.56 | -0.09% | 22,739,000 |
| 2024-05-31 | 4,985.71 | 5,000.76 | 4,967.19 | 4,983.67 | -2.04 | -0.04% | 58,901,800 |
| 2024-05-30 | 4,954.78 | 4,985.87 | 4,947.21 | 4,982.18 | +27.40 | +0.55% | 22,460,800 |
| 2024-05-29 | 5,027.52 | 5,027.53 | 4,955.84 | 4,963.20 | -64.32 | -1.28% | 23,440,400 |
| 2024-05-28 | 5,060.38 | 5,071.39 | 5,015.85 | 5,030.35 | -30.03 | -0.59% | 20,622,600 |
| 2024-05-27 | 5,038.92 | 5,059.20 | 5,033.56 | 5,059.20 | +20.28 | +0.40% | 12,097,600 |
| 2024-05-24 | 5,027.94 | 5,040.89 | 4,991.70 | 5,035.41 | +7.47 | +0.15% | 19,360,800 |
| 2024-05-23 | 5,026.70 | 5,064.50 | 5,025.28 | 5,037.60 | +10.90 | +0.22% | 20,899,200 |
| 2024-05-22 | 5,044.22 | 5,045.09 | 5,020.70 | 5,025.17 | -19.05 | -0.38% | 22,042,400 |
| 2024-05-21 | 5,064.87 | 5,064.87 | 5,026.07 | 5,046.99 | -17.88 | -0.35% | 24,688,000 |
| 2024-05-20 | 5,060.62 | 5,079.04 | 5,060.62 | 5,074.34 | +13.72 | +0.27% | 0 |
| 2024-05-17 | 5,061.44 | 5,068.39 | 5,040.23 | 5,064.14 | +2.70 | +0.05% | 33,517,100 |
| 2024-05-16 | 5,094.77 | 5,101.41 | 5,068.11 | 5,072.45 | -22.32 | -0.44% | 26,348,900 |
| 2024-05-15 | 5,083.25 | 5,102.30 | 5,075.06 | 5,100.90 | +17.65 | +0.35% | 28,208,300 |
| 2024-05-14 | 5,079.37 | 5,083.55 | 5,057.94 | 5,080.29 | +0.92 | +0.02% | 35,579,700 |
| 2024-05-13 | 5,083.54 | 5,087.92 | 5,068.06 | 5,078.96 | -4.58 | -0.09% | 23,625,800 |
| 2024-05-10 | 5,060.73 | 5,096.89 | 5,060.73 | 5,085.08 | +24.35 | +0.48% | 33,566,400 |
| 2024-05-09 | 5,019.32 | 5,057.23 | 5,013.77 | 5,054.41 | +35.09 | +0.70% | 0 |
| 2024-05-08 | 5,025.30 | 5,047.54 | 5,023.74 | 5,038.17 | +12.87 | +0.26% | 28,177,000 |
| 2024-05-07 | 4,969.82 | 5,016.71 | 4,967.81 | 5,016.10 | +46.28 | +0.93% | 29,592,800 |
| 2024-05-06 | 4,921.02 | 4,969.12 | 4,920.93 | 4,956.96 | +35.94 | +0.73% | 22,143,800 |
| 2024-05-03 | 4,901.04 | 4,944.82 | 4,896.41 | 4,921.48 | +20.44 | +0.42% | 35,280,900 |
| 2024-05-02 | 4,907.33 | 4,913.71 | 4,888.11 | 4,890.61 | -16.72 | -0.34% | 35,992,100 |
| 2024-05-01 | 4,921.22 | 4,921.22 | 4,921.22 | 4,921.22 | +0.00 | +0.00% | 0 |
| 2024-04-30 | 4,985.54 | 4,988.12 | 4,916.57 | 4,921.22 | -64.32 | -1.29% | 33,802,300 |
| 2024-04-29 | 5,014.22 | 5,026.82 | 4,980.42 | 4,981.09 | -33.13 | -0.66% | 28,179,400 |
| 2024-04-26 | 4,950.22 | 5,017.98 | 4,950.22 | 5,006.85 | +56.63 | +1.14% | 26,649,800 |
| 2024-04-25 | 4,993.35 | 4,994.41 | 4,900.27 | 4,939.01 | -54.34 | -1.09% | 27,537,300 |
| 2024-04-24 | 5,004.91 | 5,031.84 | 4,981.81 | 4,989.88 | -15.03 | -0.30% | 30,866,000 |
| 2024-04-23 | 4,941.29 | 5,011.10 | 4,941.29 | 5,008.17 | +66.88 | +1.35% | 35,178,000 |
| 2024-04-22 | 4,921.04 | 4,954.18 | 4,913.70 | 4,936.85 | +15.81 | +0.32% | 28,703,100 |
| 2024-04-19 | 4,911.59 | 4,933.38 | 4,884.12 | 4,918.09 | +6.50 | +0.13% | 35,229,800 |
| 2024-04-18 | 4,924.83 | 4,943.98 | 4,907.61 | 4,936.57 | +11.74 | +0.24% | 27,889,700 |
| 2024-04-17 | 4,918.73 | 4,968.41 | 4,898.90 | 4,914.13 | -4.60 | -0.09% | 22,788,100 |
| 2024-04-16 | 4,962.15 | 4,962.15 | 4,899.41 | 4,916.99 | -45.16 | -0.91% | 27,874,400 |
| 2024-04-15 | 4,969.00 | 5,034.73 | 4,969.00 | 4,984.48 | +15.48 | +0.31% | 24,465,200 |
| 2024-04-12 | 4,986.03 | 5,023.90 | 4,935.03 | 4,955.01 | -31.02 | -0.62% | 27,782,600 |
| 2024-04-11 | 4,994.15 | 5,010.09 | 4,934.40 | 4,966.68 | -27.47 | -0.55% | 30,613,200 |
| 2024-04-10 | 5,006.50 | 5,037.18 | 4,951.19 | 5,000.83 | -5.67 | -0.11% | 28,802,000 |
| 2024-04-09 | 5,038.73 | 5,038.73 | 4,981.23 | 4,990.90 | -47.83 | -0.95% | 24,097,700 |
| 2024-04-08 | 5,012.02 | 5,053.00 | 5,005.31 | 5,046.05 | +34.03 | +0.68% | 19,822,200 |
| 2024-04-05 | 5,043.61 | 5,043.61 | 4,985.67 | 5,014.75 | -28.86 | -0.57% | 36,778,900 |
| 2024-04-04 | 5,071.83 | 5,089.33 | 5,065.65 | 5,070.76 | -1.07 | -0.02% | 23,602,100 |
| 2024-04-03 | 5,047.80 | 5,071.20 | 5,046.23 | 5,069.25 | +21.45 | +0.42% | 27,231,600 |
| 2024-04-02 | 5,096.86 | 5,121.71 | 5,038.63 | 5,042.00 | -54.86 | -1.08% | 31,803,000 |
| 2024-03-28 | 5,085.25 | 5,103.26 | 5,081.78 | 5,083.42 | -1.83 | -0.04% | 31,375,500 |
| 2024-03-27 | 5,063.27 | 5,095.11 | 5,063.27 | 5,081.74 | +18.47 | +0.36% | 25,287,000 |
| 2024-03-26 | 5,046.26 | 5,072.75 | 5,038.73 | 5,064.18 | +17.92 | +0.36% | 25,325,900 |
| 2024-03-25 | 5,029.25 | 5,051.47 | 5,013.60 | 5,044.19 | +14.94 | +0.30% | 22,818,800 |
| 2024-03-22 | 5,035.13 | 5,037.74 | 5,008.90 | 5,031.15 | -3.98 | -0.08% | 27,334,500 |
| 2024-03-21 | 5,042.32 | 5,058.91 | 5,021.14 | 5,052.31 | +9.99 | +0.20% | 27,735,100 |
| 2024-03-20 | 4,991.37 | 5,009.13 | 4,980.95 | 5,000.31 | +8.94 | +0.18% | 23,453,900 |
| 2024-03-19 | 4,979.06 | 5,007.92 | 4,976.37 | 5,007.92 | +28.86 | +0.58% | 27,400,600 |
| 2024-03-18 | 4,993.66 | 5,004.08 | 4,976.61 | 4,982.76 | -10.90 | -0.22% | 24,806,900 |
| 2024-03-15 | 4,993.44 | 5,023.65 | 4,986.02 | 4,986.02 | -7.42 | -0.15% | 83,894,000 |
| 2024-03-14 | 5,007.73 | 5,031.82 | 4,986.60 | 4,993.12 | -14.61 | -0.29% | 33,713,900 |
| 2024-03-13 | 4,985.83 | 5,016.24 | 4,983.82 | 5,000.55 | +14.72 | +0.30% | 33,871,200 |
| 2024-03-12 | 4,937.76 | 4,985.10 | 4,926.21 | 4,983.20 | +45.44 | +0.92% | 33,567,600 |
| 2024-03-11 | 4,932.20 | 4,938.65 | 4,913.84 | 4,930.42 | -1.78 | -0.04% | 28,433,100 |
| 2024-03-08 | 4,974.97 | 4,986.57 | 4,961.11 | 4,961.11 | -13.86 | -0.28% | 25,083,600 |
| 2024-03-07 | 4,901.01 | 4,978.19 | 4,891.79 | 4,974.22 | +73.21 | +1.49% | 33,778,900 |
| 2024-03-06 | 4,890.84 | 4,920.57 | 4,889.58 | 4,915.49 | +24.65 | +0.50% | 31,096,700 |
| 2024-03-05 | 4,909.42 | 4,913.10 | 4,886.07 | 4,893.07 | -16.35 | -0.33% | 29,832,800 |
| 2024-03-04 | 4,904.58 | 4,915.44 | 4,897.94 | 4,912.92 | +8.34 | +0.17% | 19,696,200 |
| 2024-03-01 | 4,888.58 | 4,904.85 | 4,874.03 | 4,894.86 | +6.28 | +0.13% | 36,359,400 |
| 2024-02-29 | 4,883.77 | 4,898.37 | 4,872.63 | 4,877.77 | -6.00 | -0.12% | 52,106,500 |
| 2024-02-28 | 4,883.84 | 4,887.18 | 4,874.94 | 4,883.77 | -0.07 | 0.00% | 22,071,200 |
| 2024-02-27 | 4,865.54 | 4,887.85 | 4,863.81 | 4,885.74 | +20.20 | +0.42% | 24,235,200 |
| 2024-02-26 | 4,865.87 | 4,870.43 | 4,859.49 | 4,864.29 | -1.58 | -0.03% | 25,387,100 |
| 2024-02-23 | 4,857.41 | 4,881.66 | 4,850.32 | 4,872.57 | +15.16 | +0.31% | 28,690,800 |
| 2024-02-22 | 4,812.02 | 4,866.06 | 4,812.02 | 4,855.36 | +43.34 | +0.90% | 29,131,200 |
| 2024-02-21 | 4,761.24 | 4,782.56 | 4,756.68 | 4,775.31 | +14.07 | +0.30% | 27,017,300 |
| 2024-02-20 | 4,757.95 | 4,766.62 | 4,749.18 | 4,760.28 | +2.33 | +0.05% | 20,499,400 |
| 2024-02-19 | 4,755.75 | 4,765.82 | 4,744.59 | 4,763.07 | +7.32 | +0.15% | 17,297,200 |
| 2024-02-16 | 4,754.43 | 4,782.79 | 4,750.76 | 4,765.65 | +11.22 | +0.24% | 28,820,000 |
| 2024-02-15 | 4,713.78 | 4,749.27 | 4,713.78 | 4,743.17 | +29.39 | +0.62% | 26,284,000 |
| 2024-02-14 | 4,685.94 | 4,712.89 | 4,681.62 | 4,709.22 | +23.28 | +0.50% | 20,156,500 |
| 2024-02-13 | 4,746.46 | 4,746.46 | 4,671.99 | 4,689.28 | -57.18 | -1.20% | 22,710,500 |
| 2024-02-12 | 4,720.30 | 4,746.35 | 4,720.30 | 4,746.35 | +26.05 | +0.55% | 21,602,800 |
| 2024-02-09 | 4,711.33 | 4,723.77 | 4,696.51 | 4,715.87 | +4.54 | +0.10% | 30,842,300 |
| 2024-02-08 | 4,687.21 | 4,720.78 | 4,682.83 | 4,710.78 | +23.57 | +0.50% | 26,948,800 |
| 2024-02-07 | 4,691.57 | 4,694.88 | 4,677.92 | 4,678.85 | -12.72 | -0.27% | 36,290,900 |
| 2024-02-06 | 4,667.50 | 4,692.44 | 4,660.02 | 4,690.87 | +23.37 | +0.50% | 40,126,800 |
| 2024-02-05 | 4,656.05 | 4,667.40 | 4,638.33 | 4,655.27 | -0.78 | -0.02% | 41,764,000 |
| 2024-02-02 | 4,645.78 | 4,676.71 | 4,645.78 | 4,654.55 | +8.77 | +0.19% | 29,245,500 |
| 2024-02-01 | 4,641.94 | 4,656.52 | 4,619.48 | 4,638.60 | -3.34 | -0.07% | 38,356,000 |
| 2024-01-31 | 4,659.87 | 4,674.74 | 4,642.69 | 4,648.40 | -11.47 | -0.25% | 36,656,800 |
| 2024-01-30 | 4,647.41 | 4,667.42 | 4,642.26 | 4,662.70 | +15.29 | +0.33% | 31,631,300 |
| 2024-01-29 | 4,636.77 | 4,639.36 | 4,622.46 | 4,639.36 | +2.59 | +0.06% | 26,589,700 |
| 2024-01-26 | 4,572.13 | 4,639.05 | 4,572.13 | 4,635.47 | +63.34 | +1.39% | 24,797,100 |
| 2024-01-25 | 4,562.34 | 4,584.87 | 4,545.52 | 4,582.26 | +19.92 | +0.44% | 30,570,800 |
| 2024-01-24 | 4,469.79 | 4,564.11 | 4,469.60 | 4,564.11 | +94.32 | +2.11% | 30,202,900 |
| 2024-01-23 | 4,487.51 | 4,496.39 | 4,456.78 | 4,465.91 | -21.60 | -0.48% | 21,306,700 |
| 2024-01-22 | 4,454.45 | 4,495.43 | 4,454.45 | 4,480.32 | +25.87 | +0.58% | 24,707,800 |
| 2024-01-19 | 4,465.20 | 4,476.78 | 4,437.50 | 4,448.83 | -16.37 | -0.37% | 26,267,800 |
| 2024-01-18 | 4,417.56 | 4,455.47 | 4,408.42 | 4,453.05 | +35.49 | +0.80% | 25,615,800 |
| 2024-01-17 | 4,420.60 | 4,420.60 | 4,380.97 | 4,403.08 | -17.52 | -0.40% | 26,429,000 |
| 2024-01-16 | 4,443.21 | 4,448.45 | 4,414.44 | 4,446.51 | +3.30 | +0.07% | 22,717,700 |
| 2024-01-15 | 4,483.98 | 4,489.49 | 4,451.03 | 4,454.68 | -29.30 | -0.65% | 16,286,900 |
| 2024-01-12 | 4,453.24 | 4,492.77 | 4,453.24 | 4,480.02 | +26.78 | +0.60% | 20,703,500 |
| 2024-01-11 | 4,481.40 | 4,510.01 | 4,441.46 | 4,442.28 | -39.12 | -0.87% | 24,082,000 |
| 2024-01-10 | 4,467.15 | 4,484.80 | 4,459.54 | 4,468.98 | +1.83 | +0.04% | 20,341,000 |
| 2024-01-09 | 4,486.99 | 4,486.99 | 4,446.62 | 4,467.17 | -19.82 | -0.44% | 25,544,800 |
| 2024-01-08 | 4,461.80 | 4,487.26 | 4,438.49 | 4,485.48 | +23.68 | +0.53% | 21,900,200 |
| 2024-01-05 | 4,458.74 | 4,474.88 | 4,418.08 | 4,463.51 | +4.77 | +0.11% | 28,778,100 |
| 2024-01-04 | 4,451.72 | 4,476.72 | 4,443.42 | 4,474.01 | +22.29 | +0.50% | 28,082,800 |
| 2024-01-03 | 4,514.20 | 4,515.70 | 4,433.14 | 4,448.13 | -66.07 | -1.46% | 26,376,200 |
| 2024-01-02 | 4,528.45 | 4,568.80 | 4,484.82 | 4,512.81 | -15.64 | -0.35% | 0 |
| 2023-12-29 | 4,518.12 | 4,536.44 | 4,517.31 | 4,521.65 | +3.53 | +0.08% | 13,276,900 |
| 2023-12-28 | 4,536.68 | 4,542.75 | 4,512.64 | 4,514.38 | -22.30 | -0.49% | 14,425,000 |
| 2023-12-27 | 4,521.80 | 4,542.33 | 4,520.51 | 4,528.38 | +6.58 | +0.15% | 16,854,400 |
| 2023-12-22 | 4,520.60 | 4,528.05 | 4,505.73 | 4,521.47 | +0.87 | +0.02% | 17,782,200 |
| 2023-12-21 | 4,522.49 | 4,524.86 | 4,503.36 | 4,524.86 | +2.37 | +0.05% | 16,748,300 |
| 2023-12-20 | 4,538.12 | 4,546.06 | 4,515.52 | 4,533.82 | -4.30 | -0.09% | 22,434,600 |
| 2023-12-19 | 4,522.13 | 4,538.32 | 4,519.28 | 4,535.40 | +13.27 | +0.29% | 23,305,200 |
| 2023-12-18 | 4,540.12 | 4,541.42 | 4,513.10 | 4,521.13 | -18.99 | -0.42% | 22,240,500 |
| 2023-12-15 | 4,551.03 | 4,579.90 | 4,542.11 | 4,549.44 | -1.59 | -0.03% | 62,263,800 |
| 2023-12-14 | 4,541.47 | 4,593.11 | 4,515.92 | 4,539.16 | -2.31 | -0.05% | 47,268,300 |
| 2023-12-13 | 4,539.45 | 4,554.13 | 4,528.99 | 4,530.19 | -9.26 | -0.20% | 27,793,300 |
| 2023-12-12 | 4,544.41 | 4,561.11 | 4,535.04 | 4,536.61 | -7.80 | -0.17% | 26,300,000 |
| 2023-12-11 | 4,522.79 | 4,544.13 | 4,519.62 | 4,540.19 | +17.40 | +0.38% | 24,134,800 |
| 2023-12-08 | 4,477.04 | 4,531.54 | 4,477.04 | 4,523.31 | +46.27 | +1.03% | 26,886,000 |
| 2023-12-07 | 4,480.52 | 4,480.52 | 4,465.25 | 4,473.77 | -6.75 | -0.15% | 31,121,800 |
| 2023-12-06 | 4,460.33 | 4,495.30 | 4,458.53 | 4,483.26 | +22.93 | +0.51% | 32,538,500 |
| 2023-12-05 | 4,414.33 | 4,457.82 | 4,412.67 | 4,452.77 | +38.44 | +0.87% | 31,965,100 |
| 2023-12-04 | 4,414.30 | 4,426.55 | 4,405.33 | 4,414.95 | +0.65 | +0.01% | 25,291,700 |
| 2023-12-01 | 4,393.04 | 4,420.57 | 4,393.04 | 4,418.51 | +25.47 | +0.58% | 23,410,400 |
| 2023-11-30 | 4,370.39 | 4,392.81 | 4,361.83 | 4,382.47 | +12.08 | +0.28% | 55,338,100 |
| 2023-11-29 | 4,341.30 | 4,382.15 | 4,341.30 | 4,370.53 | +29.23 | +0.67% | 30,478,700 |
| 2023-11-28 | 4,350.34 | 4,350.34 | 4,328.12 | 4,348.02 | -2.32 | -0.05% | 23,473,700 |
| 2023-11-27 | 4,369.92 | 4,376.70 | 4,353.27 | 4,354.41 | -15.51 | -0.35% | 22,306,300 |
| 2023-11-24 | 4,357.95 | 4,375.83 | 4,356.08 | 4,372.10 | +14.15 | +0.32% | 21,635,400 |
| 2023-11-23 | 4,352.73 | 4,363.65 | 4,350.42 | 4,361.32 | +8.59 | +0.20% | 18,317,400 |
| 2023-11-22 | 4,335.78 | 4,357.10 | 4,335.78 | 4,352.02 | +16.24 | +0.37% | 22,322,500 |
| 2023-11-21 | 4,343.07 | 4,345.07 | 4,329.53 | 4,331.90 | -11.17 | -0.26% | 24,992,700 |
| 2023-11-20 | 4,338.40 | 4,348.49 | 4,330.47 | 4,342.41 | +4.01 | +0.09% | 31,874,800 |
| 2023-11-17 | 4,304.00 | 4,347.53 | 4,304.00 | 4,340.77 | +36.77 | +0.85% | 41,324,200 |
| 2023-11-16 | 4,315.57 | 4,323.60 | 4,302.45 | 4,302.45 | -13.12 | -0.30% | 32,963,100 |
| 2023-11-15 | 4,294.98 | 4,326.72 | 4,294.98 | 4,315.53 | +20.55 | +0.48% | 29,961,300 |
| 2023-11-14 | 4,232.40 | 4,304.72 | 4,230.91 | 4,291.72 | +59.32 | +1.40% | 37,242,600 |
| 2023-11-13 | 4,205.41 | 4,234.73 | 4,205.41 | 4,232.19 | +26.78 | +0.64% | 26,669,400 |
| 2023-11-10 | 4,218.26 | 4,218.26 | 4,176.16 | 4,197.36 | -20.90 | -0.50% | 25,219,100 |
| 2023-11-09 | 4,179.35 | 4,234.00 | 4,166.89 | 4,229.20 | +49.85 | +1.19% | 25,142,800 |
| 2023-11-08 | 4,148.42 | 4,197.63 | 4,133.46 | 4,178.49 | +30.07 | +0.72% | 27,660,500 |
| 2023-11-07 | 4,150.52 | 4,164.88 | 4,135.53 | 4,153.37 | +2.85 | +0.07% | 20,870,700 |
| 2023-11-06 | 4,178.32 | 4,188.65 | 4,152.08 | 4,158.64 | -19.68 | -0.47% | 25,431,900 |
| 2023-11-03 | 4,175.85 | 4,195.96 | 4,163.86 | 4,174.67 | -1.18 | -0.03% | 35,837,400 |
| 2023-11-02 | 4,102.09 | 4,188.31 | 4,102.09 | 4,169.62 | +67.53 | +1.65% | 35,274,500 |
| 2023-11-01 | 4,069.65 | 4,103.65 | 4,049.87 | 4,091.71 | +22.06 | +0.54% | 28,092,900 |
| 2023-10-31 | 4,030.83 | 4,073.49 | 4,026.93 | 4,061.12 | +30.29 | +0.75% | 33,313,900 |
| 2023-10-30 | 4,023.42 | 4,050.98 | 4,023.42 | 4,028.32 | +4.90 | +0.12% | 25,448,600 |
| 2023-10-27 | 4,056.10 | 4,068.52 | 4,006.64 | 4,014.36 | -41.74 | -1.03% | 24,394,700 |
| 2023-10-26 | 4,070.75 | 4,070.75 | 4,017.74 | 4,049.40 | -21.35 | -0.52% | 27,690,700 |
| 2023-10-25 | 4,062.34 | 4,082.49 | 4,040.51 | 4,073.35 | +11.01 | +0.27% | 22,484,800 |
| 2023-10-24 | 4,045.42 | 4,074.32 | 4,026.65 | 4,065.37 | +19.95 | +0.49% | 25,258,900 |
| 2023-10-23 | 4,025.48 | 4,044.62 | 3,993.10 | 4,041.75 | +16.27 | +0.40% | 26,974,400 |
| 2023-10-20 | 4,077.44 | 4,077.44 | 4,024.68 | 4,024.68 | -52.76 | -1.29% | 37,662,200 |
| 2023-10-19 | 4,104.79 | 4,109.81 | 4,069.29 | 4,090.33 | -14.46 | -0.35% | 31,261,500 |
| 2023-10-18 | 4,152.53 | 4,161.50 | 4,099.90 | 4,105.86 | -46.67 | -1.12% | 22,690,500 |
| 2023-10-17 | 4,148.09 | 4,163.10 | 4,111.52 | 4,152.32 | +4.23 | +0.10% | 19,074,800 |
| 2023-10-16 | 4,137.07 | 4,163.40 | 4,110.83 | 4,149.86 | +12.79 | +0.31% | 22,046,300 |
| 2023-10-13 | 4,197.30 | 4,198.10 | 4,133.13 | 4,136.12 | -61.18 | -1.46% | 29,475,800 |
| 2023-10-12 | 4,202.79 | 4,234.49 | 4,193.98 | 4,198.23 | -4.56 | -0.11% | 28,124,600 |
| 2023-10-11 | 4,203.84 | 4,217.00 | 4,172.91 | 4,200.80 | -3.04 | -0.07% | 25,125,600 |
| 2023-10-10 | 4,118.46 | 4,208.43 | 4,118.46 | 4,205.23 | +86.77 | +2.11% | 26,945,500 |
| 2023-10-09 | 4,139.51 | 4,139.51 | 4,097.94 | 4,112.57 | -26.94 | -0.65% | 24,824,600 |
| 2023-10-06 | 4,106.16 | 4,144.66 | 4,094.01 | 4,144.43 | +38.27 | +0.93% | 26,042,400 |
| 2023-10-05 | 4,104.17 | 4,122.52 | 4,092.03 | 4,099.81 | -4.36 | -0.11% | 21,890,900 |
| 2023-10-04 | 4,084.78 | 4,126.60 | 4,061.94 | 4,099.85 | +15.07 | +0.37% | 30,296,300 |
| 2023-10-03 | 4,124.98 | 4,146.47 | 4,091.00 | 4,095.59 | -29.39 | -0.71% | 29,719,600 |
| 2023-10-02 | 4,181.62 | 4,204.17 | 4,119.45 | 4,137.63 | -43.99 | -1.05% | 25,582,100 |
| 2023-09-29 | 4,171.33 | 4,215.28 | 4,171.33 | 4,174.66 | +3.33 | +0.08% | 27,198,900 |
| 2023-09-28 | 4,131.44 | 4,161.59 | 4,106.48 | 4,161.56 | +30.12 | +0.73% | 27,903,400 |
| 2023-09-27 | 4,129.91 | 4,153.43 | 4,121.31 | 4,131.68 | +1.77 | +0.04% | 21,446,100 |
| 2023-09-26 | 4,165.03 | 4,165.03 | 4,114.97 | 4,129.18 | -35.85 | -0.86% | 25,884,300 |
| 2023-09-25 | 4,204.22 | 4,213.23 | 4,144.71 | 4,167.37 | -36.85 | -0.88% | 23,905,300 |
| 2023-09-22 | 4,211.04 | 4,218.69 | 4,178.44 | 4,207.16 | -3.88 | -0.09% | 27,408,500 |
| 2023-09-21 | 4,271.10 | 4,271.10 | 4,200.72 | 4,212.59 | -58.51 | -1.37% | 29,527,400 |
| 2023-09-20 | 4,242.41 | 4,286.53 | 4,241.57 | 4,275.98 | +33.57 | +0.79% | 33,987,400 |
| 2023-09-19 | 4,245.39 | 4,264.14 | 4,230.33 | 4,242.70 | -2.69 | -0.06% | 19,670,300 |
| 2023-09-18 | 4,291.08 | 4,291.08 | 4,234.73 | 4,245.88 | -45.20 | -1.05% | 23,664,700 |
| 2023-09-15 | 4,287.65 | 4,326.90 | 4,287.65 | 4,295.05 | +7.40 | +0.17% | 68,337,300 |
| 2023-09-14 | 4,223.40 | 4,288.23 | 4,205.68 | 4,279.75 | +56.35 | +1.33% | 39,852,400 |
| 2023-09-13 | 4,236.92 | 4,238.69 | 4,198.99 | 4,223.48 | -13.44 | -0.32% | 24,763,800 |
| 2023-09-12 | 4,258.70 | 4,264.50 | 4,230.64 | 4,242.27 | -16.43 | -0.39% | 25,763,700 |
| 2023-09-11 | 4,241.43 | 4,278.96 | 4,241.43 | 4,254.33 | +12.90 | +0.30% | 27,643,500 |
| 2023-09-08 | 4,224.13 | 4,244.41 | 4,179.97 | 4,237.19 | +13.06 | +0.31% | 23,027,300 |
| 2023-09-07 | 4,235.74 | 4,252.83 | 4,209.98 | 4,221.02 | -14.72 | -0.35% | 23,792,100 |
| 2023-09-06 | 4,265.54 | 4,265.54 | 4,224.35 | 4,238.26 | -27.28 | -0.64% | 27,595,200 |
| 2023-09-05 | 4,275.92 | 4,286.77 | 4,234.79 | 4,269.16 | -6.76 | -0.16% | 19,961,600 |
| 2023-09-04 | 4,286.60 | 4,323.31 | 4,272.06 | 4,279.87 | -6.73 | -0.16% | 13,821,400 |
| 2023-09-01 | 4,296.31 | 4,319.99 | 4,282.36 | 4,282.64 | -13.67 | -0.32% | 23,648,700 |
| 2023-08-31 | 4,316.16 | 4,336.74 | 4,297.11 | 4,297.11 | -19.05 | -0.44% | 44,880,800 |
| 2023-08-30 | 4,326.55 | 4,340.83 | 4,294.62 | 4,315.31 | -11.24 | -0.26% | 21,390,900 |
| 2023-08-29 | 4,297.62 | 4,329.29 | 4,291.35 | 4,326.47 | +28.85 | +0.67% | 22,557,700 |
| 2023-08-28 | 4,245.60 | 4,299.17 | 4,245.60 | 4,293.69 | +48.09 | +1.13% | 19,004,900 |
| 2023-08-25 | 4,230.82 | 4,269.52 | 4,219.99 | 4,236.25 | +5.43 | +0.13% | 18,675,600 |
| 2023-08-24 | 4,278.11 | 4,322.08 | 4,229.67 | 4,232.22 | -45.89 | -1.07% | 22,628,100 |
| 2023-08-23 | 4,260.97 | 4,294.29 | 4,248.82 | 4,266.67 | +5.70 | +0.13% | 20,544,100 |
| 2023-08-22 | 4,226.10 | 4,291.81 | 4,226.10 | 4,260.37 | +34.27 | +0.81% | 19,604,800 |
| 2023-08-21 | 4,212.60 | 4,262.17 | 4,212.60 | 4,224.87 | +12.27 | +0.29% | 20,937,300 |
| 2023-08-18 | 4,224.45 | 4,224.45 | 4,175.37 | 4,212.95 | -11.50 | -0.27% | 23,253,500 |
| 2023-08-17 | 4,281.57 | 4,281.57 | 4,224.78 | 4,227.83 | -53.74 | -1.26% | 22,270,100 |
| 2023-08-16 | 4,284.57 | 4,304.09 | 4,268.85 | 4,284.27 | -0.30 | -0.01% | 18,498,000 |
| 2023-08-15 | 4,334.07 | 4,336.72 | 4,269.86 | 4,288.57 | -45.50 | -1.05% | 23,268,200 |
| 2023-08-14 | 4,318.71 | 4,343.89 | 4,306.26 | 4,330.23 | +11.52 | +0.27% | 16,990,700 |
| 2023-08-11 | 4,381.72 | 4,381.72 | 4,311.11 | 4,321.33 | -60.39 | -1.38% | 21,770,200 |
| 2023-08-10 | 4,320.92 | 4,402.09 | 4,320.92 | 4,384.04 | +63.12 | +1.46% | 29,363,000 |
| 2023-08-09 | 4,289.02 | 4,354.97 | 4,289.02 | 4,317.33 | +28.31 | +0.66% | 34,469,100 |
| 2023-08-08 | 4,329.47 | 4,330.22 | 4,259.84 | 4,288.85 | -40.62 | -0.94% | 58,697,200 |
| 2023-08-07 | 4,330.23 | 4,341.11 | 4,304.13 | 4,337.50 | +7.27 | +0.17% | 18,241,300 |
| 2023-08-04 | 4,306.07 | 4,336.65 | 4,288.80 | 4,332.91 | +26.84 | +0.62% | 25,844,500 |
| 2023-08-03 | 4,335.14 | 4,335.14 | 4,279.05 | 4,304.63 | -30.51 | -0.70% | 28,069,400 |
| 2023-08-02 | 4,403.04 | 4,403.04 | 4,329.91 | 4,336.50 | -66.54 | -1.51% | 31,188,400 |
| 2023-08-01 | 4,469.62 | 4,469.62 | 4,407.11 | 4,407.54 | -62.08 | -1.39% | 0 |
| 2023-07-31 | 4,466.41 | 4,491.51 | 4,458.37 | 4,471.31 | +4.90 | +0.11% | 30,435,800 |
| 2023-07-28 | 4,448.60 | 4,476.04 | 4,423.64 | 4,466.50 | +17.90 | +0.40% | 41,694,700 |
| 2023-07-27 | 4,347.18 | 4,448.96 | 4,347.18 | 4,447.44 | +100.26 | +2.31% | 38,245,800 |
| 2023-07-26 | 4,390.96 | 4,390.96 | 4,312.07 | 4,346.15 | -44.81 | -1.02% | 32,513,000 |
| 2023-07-25 | 4,382.49 | 4,399.50 | 4,374.13 | 4,391.30 | +8.81 | +0.20% | 18,477,800 |
| 2023-07-24 | 4,386.87 | 4,386.87 | 4,364.26 | 4,383.03 | -3.84 | -0.09% | 19,924,300 |
| 2023-07-21 | 4,374.07 | 4,391.41 | 4,355.28 | 4,391.41 | +17.34 | +0.40% | 26,761,900 |
| 2023-07-20 | 4,360.92 | 4,376.58 | 4,340.69 | 4,373.73 | +12.81 | +0.29% | 27,574,900 |
| 2023-07-19 | 4,370.91 | 4,404.59 | 4,362.09 | 4,362.28 | -8.63 | -0.20% | 25,254,500 |
| 2023-07-18 | 4,354.62 | 4,374.63 | 4,345.16 | 4,369.73 | +15.11 | +0.35% | 20,708,700 |
| 2023-07-17 | 4,397.33 | 4,397.33 | 4,342.54 | 4,356.79 | -40.54 | -0.92% | 18,521,300 |
| 2023-07-14 | 4,389.93 | 4,411.18 | 4,388.76 | 4,400.11 | +10.18 | +0.23% | 28,865,100 |
| 2023-07-13 | 4,361.16 | 4,410.28 | 4,361.16 | 4,391.76 | +30.60 | +0.70% | 27,774,800 |
| 2023-07-12 | 4,289.01 | 4,367.44 | 4,289.01 | 4,360.46 | +71.45 | +1.67% | 30,453,000 |
| 2023-07-11 | 4,257.90 | 4,301.23 | 4,257.90 | 4,286.56 | +28.66 | +0.67% | 18,458,500 |
| 2023-07-10 | 4,235.35 | 4,272.49 | 4,217.75 | 4,256.51 | +21.16 | +0.50% | 17,025,200 |
| 2023-07-07 | 4,222.73 | 4,257.99 | 4,197.97 | 4,236.60 | +13.87 | +0.33% | 24,779,800 |
| 2023-07-06 | 4,349.30 | 4,349.30 | 4,213.81 | 4,223.09 | -126.21 | -2.90% | 35,240,600 |
| 2023-07-05 | 4,388.30 | 4,388.30 | 4,342.87 | 4,350.71 | -37.59 | -0.86% | 24,348,900 |
| 2023-07-04 | 4,398.05 | 4,412.54 | 4,389.52 | 4,390.99 | -7.06 | -0.16% | 18,592,200 |
| 2023-07-03 | 4,401.03 | 4,420.01 | 4,397.76 | 4,398.15 | -2.88 | -0.07% | 24,607,100 |
| 2023-06-30 | 4,354.95 | 4,409.50 | 4,346.40 | 4,399.09 | +44.14 | +1.01% | 39,197,800 |
| 2023-06-29 | 4,345.23 | 4,371.60 | 4,341.64 | 4,354.69 | +9.46 | +0.22% | 24,417,400 |
| 2023-06-28 | 4,313.04 | 4,349.39 | 4,313.04 | 4,344.75 | +31.71 | +0.74% | 24,695,700 |
| 2023-06-27 | 4,286.18 | 4,311.12 | 4,272.27 | 4,305.26 | +19.08 | +0.45% | 23,665,500 |
| 2023-06-26 | 4,272.10 | 4,294.16 | 4,238.07 | 4,280.57 | +8.47 | +0.20% | 23,755,200 |
| 2023-06-23 | 4,296.75 | 4,296.75 | 4,253.15 | 4,271.61 | -25.14 | -0.59% | 28,404,300 |
| 2023-06-22 | 4,304.02 | 4,304.59 | 4,261.34 | 4,304.47 | +0.45 | +0.01% | 25,390,500 |
| 2023-06-21 | 4,339.47 | 4,350.10 | 4,316.47 | 4,322.75 | -16.72 | -0.39% | 25,127,500 |
| 2023-06-20 | 4,361.50 | 4,365.23 | 4,338.35 | 4,343.14 | -18.36 | -0.42% | 24,006,500 |
| 2023-06-19 | 4,392.17 | 4,392.17 | 4,356.51 | 4,362.38 | -29.79 | -0.68% | 22,395,700 |
| 2023-06-16 | 4,365.74 | 4,410.20 | 4,363.96 | 4,394.82 | +29.08 | +0.67% | 75,504,300 |
| 2023-06-15 | 4,373.58 | 4,373.58 | 4,333.64 | 4,365.12 | -8.46 | -0.19% | 25,489,800 |
| 2023-06-14 | 4,346.52 | 4,385.84 | 4,343.55 | 4,375.98 | +29.46 | +0.68% | 31,344,800 |
| 2023-06-13 | 4,317.75 | 4,352.01 | 4,316.52 | 4,347.55 | +29.80 | +0.69% | 25,599,500 |
| 2023-06-12 | 4,291.04 | 4,332.97 | 4,291.04 | 4,316.49 | +25.45 | +0.59% | 21,540,000 |
| 2023-06-09 | 4,298.48 | 4,307.42 | 4,275.09 | 4,289.79 | -8.69 | -0.20% | 20,244,800 |
| 2023-06-08 | 4,284.09 | 4,305.90 | 4,276.36 | 4,297.68 | +13.59 | +0.32% | 25,602,300 |
| 2023-06-07 | 4,294.50 | 4,305.25 | 4,273.28 | 4,291.91 | -2.59 | -0.06% | 24,080,000 |
| 2023-06-06 | 4,292.77 | 4,299.00 | 4,275.44 | 4,295.22 | +2.45 | +0.06% | 22,402,900 |
| 2023-06-05 | 4,324.10 | 4,333.18 | 4,287.14 | 4,293.24 | -30.86 | -0.71% | 23,336,500 |
| 2023-06-02 | 4,259.64 | 4,327.57 | 4,259.64 | 4,323.52 | +63.88 | +1.50% | 29,365,400 |
| 2023-06-01 | 4,222.56 | 4,271.37 | 4,222.56 | 4,257.61 | +35.05 | +0.83% | 26,943,900 |
| 2023-05-31 | 4,289.10 | 4,289.10 | 4,210.69 | 4,218.04 | -71.06 | -1.66% | 97,322,500 |
| 2023-05-30 | 4,314.96 | 4,338.71 | 4,284.11 | 4,291.58 | -23.38 | -0.54% | 26,288,500 |
| 2023-05-29 | 4,340.95 | 4,359.86 | 4,314.95 | 4,319.37 | -21.58 | -0.50% | 0 |
| 2023-05-26 | 4,272.85 | 4,346.20 | 4,260.81 | 4,337.50 | +64.65 | +1.51% | 26,474,000 |
| 2023-05-25 | 4,264.01 | 4,284.96 | 4,251.29 | 4,269.64 | +5.63 | +0.13% | 28,415,900 |
| 2023-05-24 | 4,339.50 | 4,339.50 | 4,250.26 | 4,263.74 | -75.76 | -1.75% | 34,158,400 |
| 2023-05-23 | 4,382.99 | 4,383.45 | 4,342.38 | 4,342.38 | -40.61 | -0.93% | 18,704,900 |
| 2023-05-22 | 4,384.99 | 4,394.94 | 4,372.93 | 4,385.63 | +0.64 | +0.01% | 23,962,900 |
| 2023-05-19 | 4,368.24 | 4,412.88 | 4,368.24 | 4,395.30 | +27.06 | +0.62% | 32,140,900 |
| 2023-05-18 | 4,323.04 | 4,380.50 | 4,323.04 | 4,368.84 | +45.80 | +1.06% | 0 |
| 2023-05-17 | 4,313.25 | 4,332.08 | 4,293.57 | 4,323.23 | +9.98 | +0.23% | 22,868,700 |
| 2023-05-16 | 4,313.12 | 4,328.78 | 4,298.31 | 4,315.51 | +2.39 | +0.06% | 22,335,700 |
| 2023-05-15 | 4,315.85 | 4,338.14 | 4,302.76 | 4,316.41 | +0.56 | +0.01% | 20,446,600 |
| 2023-05-12 | 4,304.07 | 4,344.32 | 4,304.07 | 4,317.88 | +13.81 | +0.32% | 24,686,000 |
| 2023-05-11 | 4,303.98 | 4,341.59 | 4,281.69 | 4,309.75 | +5.77 | +0.13% | 29,579,200 |
| 2023-05-10 | 4,322.65 | 4,332.29 | 4,293.21 | 4,306.76 | -15.89 | -0.37% | 27,260,600 |
| 2023-05-09 | 4,344.42 | 4,344.42 | 4,305.31 | 4,323.09 | -21.33 | -0.49% | 22,737,200 |
| 2023-05-08 | 4,335.22 | 4,355.41 | 4,334.13 | 4,348.65 | +13.43 | +0.31% | 19,641,400 |
| 2023-05-05 | 4,280.92 | 4,340.48 | 4,280.92 | 4,340.43 | +59.51 | +1.39% | 31,872,600 |
| 2023-05-04 | 4,280.66 | 4,302.04 | 4,264.41 | 4,287.03 | +6.37 | +0.15% | 31,081,600 |
| 2023-05-03 | 4,303.53 | 4,329.03 | 4,303.53 | 4,310.18 | +6.65 | +0.15% | 27,493,200 |
| 2023-05-02 | 4,353.41 | 4,372.66 | 4,291.66 | 4,294.85 | -58.56 | -1.35% | 33,749,900 |
| 2023-05-01 | 4,359.31 | 4,359.31 | 4,359.31 | 4,359.31 | +0.00 | +0.00% | 0 |
| 2023-04-28 | 4,353.92 | 4,376.30 | 4,305.63 | 4,359.31 | +5.39 | +0.12% | 39,594,900 |
| 2023-04-27 | 4,345.04 | 4,368.95 | 4,327.98 | 4,358.05 | +13.01 | +0.30% | 27,109,300 |
| 2023-04-26 | 4,373.21 | 4,373.21 | 4,324.43 | 4,347.71 | -25.50 | -0.58% | 35,478,500 |
| 2023-04-25 | 4,393.23 | 4,393.23 | 4,363.98 | 4,377.85 | -15.38 | -0.35% | 30,709,500 |
| 2023-04-24 | 4,398.51 | 4,411.67 | 4,387.64 | 4,401.80 | +3.29 | +0.07% | 24,129,600 |
| 2023-04-21 | 4,382.06 | 4,408.59 | 4,367.56 | 4,408.59 | +26.53 | +0.61% | 39,170,700 |
| 2023-04-20 | 4,391.92 | 4,400.61 | 4,365.91 | 4,384.86 | -7.06 | -0.16% | 35,898,700 |
| 2023-04-19 | 4,393.46 | 4,397.16 | 4,373.19 | 4,393.57 | +0.11 | +0.00% | 25,026,300 |
| 2023-04-18 | 4,367.62 | 4,407.74 | 4,367.62 | 4,393.95 | +26.33 | +0.60% | 26,674,700 |
| 2023-04-17 | 4,399.35 | 4,401.97 | 4,369.61 | 4,372.94 | -26.41 | -0.60% | 0 |
| 2023-04-14 | 4,364.09 | 4,397.58 | 4,363.31 | 4,388.43 | +24.34 | +0.56% | 35,527,500 |
| 2023-04-13 | 4,334.67 | 4,363.61 | 4,334.67 | 4,363.24 | +28.57 | +0.66% | 28,715,800 |
| 2023-04-12 | 4,332.33 | 4,374.23 | 4,323.67 | 4,334.03 | +1.70 | +0.04% | 30,179,800 |
| 2023-04-11 | 4,312.66 | 4,343.92 | 4,312.66 | 4,333.29 | +20.63 | +0.48% | 30,115,400 |
| 2023-04-06 | 4,295.55 | 4,313.74 | 4,293.85 | 4,309.45 | +13.90 | +0.32% | 28,509,400 |
| 2023-04-05 | 4,316.29 | 4,320.83 | 4,286.21 | 4,298.36 | -17.93 | -0.42% | 29,791,800 |
| 2023-04-04 | 4,312.15 | 4,346.95 | 4,311.02 | 4,315.32 | +3.17 | +0.07% | 28,187,400 |
| 2023-04-03 | 4,312.99 | 4,329.29 | 4,304.89 | 4,311.05 | -1.94 | -0.04% | 29,102,200 |
| 2023-03-31 | 4,285.84 | 4,325.34 | 4,278.31 | 4,315.05 | +29.21 | +0.68% | 36,312,200 |
| 2023-03-30 | 4,232.59 | 4,295.32 | 4,232.59 | 4,285.42 | +52.83 | +1.25% | 29,622,300 |
| 2023-03-29 | 4,168.61 | 4,233.59 | 4,168.61 | 4,231.27 | +62.66 | +1.50% | 33,769,300 |
| 2023-03-28 | 4,169.53 | 4,205.35 | 4,157.11 | 4,168.21 | -1.32 | -0.03% | 30,414,100 |
| 2023-03-27 | 4,133.80 | 4,190.14 | 4,133.80 | 4,164.62 | +30.82 | +0.75% | 34,829,300 |
| 2023-03-24 | 4,193.16 | 4,193.16 | 4,093.16 | 4,130.62 | -62.54 | -1.49% | 56,567,300 |
| 2023-03-23 | 4,195.22 | 4,215.20 | 4,166.00 | 4,207.14 | +11.92 | +0.28% | 34,031,200 |
| 2023-03-22 | 4,174.90 | 4,212.81 | 4,167.12 | 4,195.70 | +20.80 | +0.50% | 37,398,200 |
| 2023-03-21 | 4,139.89 | 4,206.93 | 4,139.89 | 4,181.60 | +41.71 | +1.01% | 49,518,700 |
| 2023-03-20 | 4,054.70 | 4,136.19 | 3,980.94 | 4,119.42 | +64.72 | +1.60% | 69,870,000 |
| 2023-03-17 | 4,137.37 | 4,174.67 | 4,042.75 | 4,064.99 | -72.38 | -1.75% | 91,671,600 |
| 2023-03-16 | 4,060.41 | 4,135.00 | 4,021.45 | 4,116.98 | +56.57 | +1.39% | 61,731,000 |
| 2023-03-15 | 4,175.62 | 4,178.46 | 4,018.30 | 4,034.92 | -140.70 | -3.37% | 81,674,100 |
| 2023-03-14 | 4,104.57 | 4,189.08 | 4,088.58 | 4,179.47 | +74.90 | +1.82% | 52,292,500 |
| 2023-03-13 | 4,228.32 | 4,229.22 | 4,071.94 | 4,096.54 | -131.78 | -3.12% | 78,069,300 |
| 2023-03-10 | 4,256.43 | 4,256.43 | 4,190.98 | 4,229.53 | -26.90 | -0.63% | 49,660,500 |
| 2023-03-09 | 4,283.30 | 4,297.56 | 4,257.20 | 4,286.12 | +2.82 | +0.07% | 28,136,700 |
| 2023-03-08 | 4,272.37 | 4,298.95 | 4,264.23 | 4,288.45 | +16.08 | +0.38% | 26,861,700 |
| 2023-03-07 | 4,306.25 | 4,319.06 | 4,277.82 | 4,278.96 | -27.29 | -0.63% | 30,276,900 |
| 2023-03-06 | 4,306.65 | 4,324.27 | 4,295.69 | 4,313.78 | +7.13 | +0.17% | 26,310,300 |
| 2023-03-03 | 4,256.81 | 4,298.78 | 4,256.81 | 4,294.80 | +37.99 | +0.89% | 30,523,400 |
| 2023-03-02 | 4,204.80 | 4,241.39 | 4,178.65 | 4,240.59 | +35.79 | +0.85% | 29,375,200 |
| 2023-03-01 | 4,243.38 | 4,276.06 | 4,206.32 | 4,215.75 | -27.63 | -0.65% | 0 |
| 2023-02-28 | 4,238.46 | 4,268.66 | 4,222.23 | 4,238.38 | -0.08 | 0.00% | 0 |
| 2023-02-27 | 4,191.84 | 4,266.82 | 4,191.84 | 4,248.01 | +56.17 | +1.34% | 0 |
| 2023-02-24 | 4,263.38 | 4,280.14 | 4,171.93 | 4,178.82 | -84.56 | -1.98% | 0 |
| 2023-02-23 | 4,249.95 | 4,282.88 | 4,249.95 | 4,258.16 | +8.21 | +0.19% | 0 |
| 2023-02-22 | 4,245.75 | 4,245.75 | 4,205.93 | 4,242.64 | -3.11 | -0.07% | 0 |
| 2023-02-21 | 4,265.18 | 4,265.29 | 4,210.17 | 4,250.40 | -14.78 | -0.35% | 27,995,400 |
| 2023-02-20 | 4,281.72 | 4,284.56 | 4,262.21 | 4,271.18 | -10.54 | -0.25% | 21,108,200 |
| 2023-02-17 | 4,283.04 | 4,288.08 | 4,232.25 | 4,274.92 | -8.12 | -0.19% | 36,870,700 |
| 2023-02-16 | 4,295.99 | 4,316.17 | 4,269.44 | 4,297.24 | +1.25 | +0.03% | 36,448,000 |
| 2023-02-15 | 4,237.00 | 4,283.62 | 4,234.39 | 4,280.04 | +43.04 | +1.02% | 28,253,700 |
| 2023-02-14 | 4,244.47 | 4,279.57 | 4,233.73 | 4,238.76 | -5.71 | -0.13% | 27,631,800 |
| 2023-02-13 | 4,202.03 | 4,244.62 | 4,202.03 | 4,241.36 | +39.33 | +0.94% | 25,440,700 |
| 2023-02-10 | 4,242.36 | 4,242.36 | 4,172.95 | 4,197.94 | -44.42 | -1.05% | 36,749,500 |
| 2023-02-09 | 4,226.85 | 4,275.58 | 4,226.85 | 4,250.14 | +23.29 | +0.55% | 33,410,800 |
| 2023-02-08 | 4,220.86 | 4,248.38 | 4,208.40 | 4,209.15 | -11.71 | -0.28% | 30,189,800 |
| 2023-02-07 | 4,206.39 | 4,218.49 | 4,192.95 | 4,209.31 | +2.92 | +0.07% | 35,774,200 |
| 2023-02-06 | 4,246.45 | 4,246.45 | 4,186.66 | 4,205.45 | -41.00 | -0.97% | 32,752,100 |
| 2023-02-03 | 4,230.53 | 4,257.98 | 4,206.26 | 4,257.98 | +27.45 | +0.65% | 54,882,437 |
| 2023-02-02 | 4,174.33 | 4,245.08 | 4,174.33 | 4,241.12 | +66.79 | +1.60% | 54,603,319 |
| 2023-02-01 | 4,168.81 | 4,187.61 | 4,159.01 | 4,171.44 | +2.63 | +0.06% | 42,478,540 |
| 2023-01-31 | 4,155.31 | 4,166.17 | 4,124.58 | 4,163.45 | +8.14 | +0.20% | 0 |
| 2023-01-30 | 4,166.75 | 4,166.75 | 4,122.21 | 4,158.63 | -8.12 | -0.20% | 25,853,581 |
| 2023-01-27 | 4,177.26 | 4,188.71 | 4,154.53 | 4,178.01 | +0.75 | +0.02% | 27,709,826 |
| 2023-01-26 | 4,156.51 | 4,183.56 | 4,156.51 | 4,173.98 | +17.47 | +0.42% | 32,652,666 |
| 2023-01-25 | 4,153.63 | 4,158.77 | 4,116.99 | 4,148.11 | -5.52 | -0.13% | 26,036,513 |
| 2023-01-24 | 4,154.26 | 4,167.02 | 4,132.24 | 4,153.02 | -1.24 | -0.03% | 25,724,718 |
| 2023-01-23 | 4,121.97 | 4,157.13 | 4,121.97 | 4,150.82 | +28.85 | +0.70% | 27,753,889 |
| 2023-01-20 | 4,101.64 | 4,126.17 | 4,100.17 | 4,119.90 | +18.26 | +0.45% | 36,595,018 |
| 2023-01-19 | 4,156.10 | 4,158.57 | 4,092.57 | 4,094.28 | -61.82 | -1.49% | 35,795,707 |
| 2023-01-18 | 4,171.03 | 4,197.47 | 4,171.03 | 4,174.34 | +3.31 | +0.08% | 29,029,027 |
| 2023-01-17 | 4,153.93 | 4,193.30 | 4,142.29 | 4,174.33 | +20.40 | +0.49% | 31,148,357 |
| 2023-01-16 | 4,155.74 | 4,162.51 | 4,145.27 | 4,157.00 | +1.26 | +0.03% | 20,972,391 |
| 2023-01-13 | 4,129.11 | 4,160.97 | 4,129.11 | 4,150.80 | +21.69 | +0.53% | 31,282,454 |
| 2023-01-12 | 4,104.14 | 4,144.37 | 4,104.14 | 4,126.68 | +22.54 | +0.55% | 32,438,297 |
| 2023-01-11 | 4,062.38 | 4,107.81 | 4,062.38 | 4,099.76 | +37.38 | +0.92% | 30,657,659 |
| 2023-01-10 | 4,052.62 | 4,063.29 | 4,042.42 | 4,057.46 | +4.84 | +0.12% | 26,652,267 |
| 2023-01-09 | 4,027.51 | 4,080.55 | 4,025.16 | 4,068.62 | +41.11 | +1.02% | 32,738,001 |
| 2023-01-06 | 3,959.96 | 4,017.85 | 3,951.93 | 4,017.83 | +57.87 | +1.46% | 0 |
| 2023-01-05 | 3,967.01 | 3,974.61 | 3,950.42 | 3,959.48 | -7.53 | -0.19% | 26,927,626 |
| 2023-01-04 | 3,891.04 | 3,975.50 | 3,891.04 | 3,973.97 | +82.93 | +2.13% | 0 |
| 2023-01-03 | 3,852.07 | 3,921.37 | 3,852.07 | 3,882.29 | +30.22 | +0.79% | 33,160,547 |
| 2023-01-02 | 3,802.51 | 3,860.74 | 3,802.51 | 3,856.09 | +53.58 | +1.41% | 0 |
| 2022-12-30 | 3,845.92 | 3,845.92 | 3,792.09 | 3,793.62 | -52.30 | -1.36% | 0 |
| 2022-12-29 | 3,803.24 | 3,851.39 | 3,793.25 | 3,850.07 | +46.83 | +1.23% | 17,580,328 |
| 2022-12-28 | 3,833.45 | 3,842.22 | 3,805.94 | 3,808.82 | -24.63 | -0.64% | 13,848,623 |
| 2022-12-27 | 3,826.99 | 3,854.61 | 3,826.99 | 3,832.89 | +5.90 | +0.15% | 12,769,009 |
| 2022-12-23 | 3,823.70 | 3,833.61 | 3,798.74 | 3,817.01 | -6.69 | -0.18% | 14,825,063 |
| 2022-12-22 | 3,870.98 | 3,889.70 | 3,817.49 | 3,823.29 | -47.69 | -1.23% | 20,224,651 |
| 2022-12-21 | 3,810.87 | 3,874.36 | 3,810.87 | 3,872.15 | +61.28 | +1.61% | 25,093,881 |
| 2022-12-20 | 3,790.58 | 3,816.90 | 3,767.26 | 3,802.49 | +11.91 | +0.31% | 28,095,310 |
| 2022-12-19 | 3,808.53 | 3,835.63 | 3,808.53 | 3,811.24 | +2.71 | +0.07% | 22,539,665 |
| 2022-12-16 | 3,831.00 | 3,837.77 | 3,783.94 | 3,804.02 | -26.98 | -0.70% | 72,871,759 |
| 2022-12-15 | 3,950.02 | 3,950.02 | 3,831.21 | 3,835.70 | -114.32 | -2.89% | 49,103,898 |
| 2022-12-14 | 3,980.71 | 3,980.71 | 3,955.15 | 3,975.26 | -5.45 | -0.14% | 26,718,558 |
| 2022-12-13 | 3,926.36 | 4,035.15 | 3,923.93 | 3,986.83 | +60.47 | +1.54% | 33,651,314 |
| 2022-12-12 | 3,931.59 | 3,936.11 | 3,911.67 | 3,921.82 | -9.77 | -0.25% | 20,950,508 |
| 2022-12-09 | 3,926.59 | 3,946.50 | 3,905.94 | 3,942.62 | +16.03 | +0.41% | 26,354,085 |
| 2022-12-08 | 3,926.17 | 3,931.08 | 3,903.93 | 3,921.27 | -4.90 | -0.13% | 19,982,864 |
| 2022-12-07 | 3,929.71 | 3,944.03 | 3,911.46 | 3,920.90 | -8.81 | -0.22% | 25,631,335 |
| 2022-12-06 | 3,953.50 | 3,963.51 | 3,924.65 | 3,939.19 | -14.31 | -0.36% | 26,962,096 |
| 2022-12-05 | 3,973.45 | 3,977.73 | 3,950.31 | 3,956.53 | -16.92 | -0.43% | 20,319,847 |
| 2022-12-02 | 3,974.16 | 3,996.57 | 3,940.52 | 3,977.90 | +3.74 | +0.09% | 28,795,583 |
| 2022-12-01 | 3,970.68 | 4,004.19 | 3,968.89 | 3,984.50 | +13.82 | +0.35% | 35,845,082 |
| 2022-11-30 | 3,945.71 | 3,972.69 | 3,943.46 | 3,964.72 | +19.01 | +0.48% | 54,928,206 |
| 2022-11-29 | 3,941.55 | 3,953.98 | 3,924.56 | 3,934.44 | -7.11 | -0.18% | 26,485,894 |
| 2022-11-28 | 3,952.71 | 3,957.56 | 3,925.13 | 3,935.51 | -17.20 | -0.44% | 26,030,652 |
| 2022-11-25 | 3,962.26 | 3,975.17 | 3,951.64 | 3,962.41 | +0.15 | +0.00% | 22,534,365 |
| 2022-11-24 | 3,948.78 | 3,976.43 | 3,947.16 | 3,961.99 | +13.21 | +0.34% | 21,286,189 |
| 2022-11-23 | 3,938.57 | 3,950.14 | 3,925.37 | 3,946.44 | +7.87 | +0.20% | 28,052,048 |
| 2022-11-22 | 3,938.57 | 3,943.82 | 3,925.37 | 3,940.11 | +1.54 | +0.04% | 0 |
| 2022-11-21 | 3,915.66 | 3,921.95 | 3,896.71 | 3,909.28 | -6.38 | -0.16% | 32,334,941 |
| 2022-11-18 | 3,889.56 | 3,940.94 | 3,889.56 | 3,924.84 | +35.28 | +0.91% | 43,431,782 |
| 2022-11-17 | 3,890.17 | 3,910.17 | 3,842.87 | 3,878.42 | -11.75 | -0.30% | 32,446,996 |
| 2022-11-16 | 3,911.68 | 3,918.97 | 3,873.34 | 3,882.78 | -28.90 | -0.74% | 29,790,847 |
| 2022-11-15 | 3,896.29 | 3,932.23 | 3,889.25 | 3,915.09 | +18.80 | +0.48% | 31,091,497 |
| 2022-11-14 | 3,873.51 | 3,915.67 | 3,872.21 | 3,887.51 | +14.00 | +0.36% | 27,379,311 |
| 2022-11-11 | 3,873.07 | 3,890.25 | 3,859.50 | 3,868.50 | -4.57 | -0.12% | 38,268,842 |
| 2022-11-10 | 3,717.69 | 3,849.14 | 3,706.79 | 3,846.56 | +128.87 | +3.47% | 44,835,014 |
| 2022-11-09 | 3,735.47 | 3,739.65 | 3,708.51 | 3,728.03 | -7.44 | -0.20% | 30,771,129 |
| 2022-11-08 | 3,704.20 | 3,741.29 | 3,695.17 | 3,739.28 | +35.08 | +0.95% | 27,403,056 |
| 2022-11-07 | 3,682.46 | 3,719.21 | 3,667.98 | 3,708.80 | +26.34 | +0.72% | 34,450,294 |
| 2022-11-04 | 3,601.92 | 3,711.21 | 3,601.92 | 3,688.33 | +86.41 | +2.40% | 50,019,465 |
| 2022-11-03 | 3,596.07 | 3,597.58 | 3,563.42 | 3,593.18 | -2.89 | -0.08% | 28,572,925 |
| 2022-11-02 | 3,653.42 | 3,675.66 | 3,621.18 | 3,622.01 | -31.41 | -0.86% | 29,429,735 |
| 2022-11-01 | 3,628.60 | 3,680.24 | 3,628.60 | 3,651.02 | +22.42 | +0.62% | 27,274,930 |
| 2022-10-31 | 3,622.55 | 3,631.23 | 3,606.97 | 3,617.54 | -5.01 | -0.14% | 29,743,538 |
| 2022-10-28 | 3,594.60 | 3,615.91 | 3,558.55 | 3,613.02 | +18.42 | +0.51% | 29,710,301 |
| 2022-10-27 | 3,604.95 | 3,618.73 | 3,565.36 | 3,604.51 | -0.44 | -0.01% | 38,260,037 |
| 2022-10-26 | 3,586.47 | 3,609.72 | 3,560.43 | 3,605.31 | +18.84 | +0.53% | 31,451,627 |
| 2022-10-25 | 3,536.92 | 3,585.58 | 3,511.52 | 3,585.58 | +48.66 | +1.38% | 29,931,381 |
| 2022-10-24 | 3,488.78 | 3,552.74 | 3,473.21 | 3,527.79 | +39.01 | +1.12% | 31,332,797 |
| 2022-10-21 | 3,477.27 | 3,488.01 | 3,422.93 | 3,476.63 | -0.64 | -0.02% | 38,823,034 |
| 2022-10-20 | 3,467.57 | 3,501.58 | 3,451.75 | 3,492.85 | +25.28 | +0.73% | 29,617,657 |
| 2022-10-19 | 3,466.71 | 3,498.20 | 3,458.17 | 3,471.24 | +4.53 | +0.13% | 23,229,245 |
| 2022-10-18 | 3,449.95 | 3,511.06 | 3,449.95 | 3,463.83 | +13.88 | +0.40% | 32,667,079 |
| 2022-10-17 | 3,382.12 | 3,456.81 | 3,369.55 | 3,441.64 | +59.52 | +1.76% | 26,491,424 |
| 2022-10-14 | 3,371.71 | 3,452.99 | 3,371.71 | 3,381.73 | +10.02 | +0.30% | 34,863,429 |
| 2022-10-13 | 3,321.18 | 3,373.11 | 3,256.32 | 3,362.40 | +41.22 | +1.24% | 35,396,796 |
| 2022-10-12 | 3,339.50 | 3,365.85 | 3,315.54 | 3,331.53 | -7.97 | -0.24% | 27,895,089 |
| 2022-10-11 | 3,352.54 | 3,356.41 | 3,310.41 | 3,340.35 | -12.19 | -0.36% | 28,873,433 |
| 2022-10-10 | 3,367.86 | 3,389.94 | 3,338.36 | 3,356.88 | -10.98 | -0.33% | 24,641,130 |
| 2022-10-07 | 3,419.31 | 3,434.13 | 3,373.65 | 3,375.46 | -43.85 | -1.28% | 28,228,891 |
| 2022-10-06 | 3,455.28 | 3,476.67 | 3,419.80 | 3,433.45 | -21.83 | -0.63% | 26,751,141 |
| 2022-10-05 | 3,479.24 | 3,480.45 | 3,427.70 | 3,447.72 | -31.52 | -0.91% | 30,017,667 |
| 2022-10-04 | 3,359.71 | 3,484.48 | 3,359.71 | 3,484.48 | +124.77 | +3.71% | 37,028,028 |
| 2022-10-03 | 3,309.02 | 3,348.45 | 3,259.75 | 3,342.17 | +33.15 | +1.00% | 31,503,074 |
| 2022-09-30 | 3,282.00 | 3,324.24 | 3,279.98 | 3,318.20 | +36.20 | +1.10% | 39,522,689 |
| 2022-09-29 | 3,332.80 | 3,332.80 | 3,249.57 | 3,279.04 | -53.76 | -1.61% | 40,550,647 |
| 2022-09-28 | 3,322.59 | 3,339.55 | 3,259.33 | 3,335.30 | +12.71 | +0.38% | 43,673,654 |
| 2022-09-27 | 3,349.94 | 3,396.08 | 3,328.65 | 3,328.65 | -21.29 | -0.64% | 38,821,235 |
| 2022-09-26 | 3,343.20 | 3,377.61 | 3,325.20 | 3,342.56 | -0.64 | -0.02% | 32,216,646 |
| 2022-09-23 | 3,427.14 | 3,427.14 | 3,330.10 | 3,348.60 | -78.54 | -2.29% | 37,876,574 |
| 2022-09-22 | 3,476.23 | 3,494.38 | 3,427.06 | 3,427.14 | -49.09 | -1.41% | 29,847,984 |
| 2022-09-21 | 3,461.30 | 3,494.41 | 3,425.70 | 3,491.87 | +30.57 | +0.88% | 28,274,988 |
| 2022-09-20 | 3,500.42 | 3,537.91 | 3,459.94 | 3,467.09 | -33.33 | -0.95% | 35,426,307 |
| 2022-09-19 | 3,499.78 | 3,520.11 | 3,451.51 | 3,499.49 | -0.29 | -0.01% | 24,092,464 |
| 2022-09-16 | 3,532.20 | 3,532.20 | 3,482.40 | 3,500.41 | -31.79 | -0.90% | 64,579,842 |
| 2022-09-15 | 3,566.47 | 3,586.36 | 3,532.08 | 3,541.79 | -24.68 | -0.69% | 42,872,632 |
| 2022-09-14 | 3,583.88 | 3,591.37 | 3,545.80 | 3,567.56 | -16.32 | -0.46% | 29,905,995 |
| 2022-09-13 | 3,649.24 | 3,683.02 | 3,586.08 | 3,586.18 | -63.06 | -1.73% | 34,989,474 |
| 2022-09-12 | 3,579.18 | 3,657.23 | 3,579.18 | 3,646.51 | +67.33 | +1.88% | 36,113,892 |
| 2022-09-09 | 3,512.71 | 3,581.57 | 3,512.71 | 3,570.04 | +57.33 | +1.63% | 36,556,634 |
| 2022-09-08 | 3,510.91 | 3,524.64 | 3,454.60 | 3,512.38 | +1.47 | +0.04% | 34,832,306 |
| 2022-09-07 | 3,495.02 | 3,510.90 | 3,462.86 | 3,502.09 | +7.07 | +0.20% | 28,571,761 |
| 2022-09-06 | 3,490.16 | 3,521.10 | 3,471.89 | 3,500.14 | +9.98 | +0.29% | 25,366,598 |
| 2022-09-05 | 3,532.77 | 3,532.77 | 3,445.84 | 3,490.01 | -42.76 | -1.21% | 26,167,221 |
| 2022-09-02 | 3,466.66 | 3,548.85 | 3,466.66 | 3,544.38 | +77.72 | +2.24% | 29,977,897 |
| 2022-09-01 | 3,514.49 | 3,514.49 | 3,448.49 | 3,456.70 | -57.79 | -1.64% | 27,772,133 |
| 2022-08-31 | 3,571.97 | 3,583.05 | 3,517.25 | 3,517.25 | -54.72 | -1.53% | 41,301,011 |
| 2022-08-30 | 3,576.89 | 3,629.50 | 3,545.92 | 3,561.92 | -14.97 | -0.42% | 30,132,500 |
| 2022-08-29 | 3,600.48 | 3,600.48 | 3,537.24 | 3,570.51 | -29.97 | -0.83% | 23,781,118 |
| 2022-08-26 | 3,682.02 | 3,706.49 | 3,593.48 | 3,603.68 | -78.34 | -2.13% | 32,302,056 |
| 2022-08-25 | 3,670.57 | 3,703.52 | 3,659.75 | 3,674.54 | +3.97 | +0.11% | 28,976,593 |
| 2022-08-24 | 3,651.05 | 3,672.79 | 3,626.41 | 3,667.46 | +16.41 | +0.45% | 22,407,171 |
| 2022-08-23 | 3,654.04 | 3,674.73 | 3,635.27 | 3,652.52 | -1.52 | -0.04% | 0 |
| 2022-08-22 | 3,724.14 | 3,724.14 | 3,643.72 | 3,658.22 | -65.92 | -1.77% | 31,459,815 |
| 2022-08-19 | 3,772.25 | 3,772.25 | 3,725.55 | 3,730.32 | -41.93 | -1.11% | 31,651,634 |
| 2022-08-18 | 3,755.85 | 3,779.77 | 3,748.89 | 3,777.38 | +21.53 | +0.57% | 21,451,611 |
| 2022-08-17 | 3,806.93 | 3,813.04 | 3,751.57 | 3,756.06 | -50.87 | -1.34% | 25,846,592 |
| 2022-08-16 | 3,796.04 | 3,819.12 | 3,786.59 | 3,805.22 | +9.18 | +0.24% | 23,982,431 |
| 2022-08-15 | 3,782.19 | 3,794.90 | 3,763.03 | 3,789.62 | +7.43 | +0.20% | 21,425,364 |
| 2022-08-12 | 3,760.58 | 3,784.19 | 3,756.19 | 3,776.81 | +16.23 | +0.43% | 26,902,595 |
| 2022-08-11 | 3,761.45 | 3,771.20 | 3,741.25 | 3,757.05 | -4.40 | -0.12% | 23,954,158 |
| 2022-08-10 | 3,714.40 | 3,757.89 | 3,694.88 | 3,749.35 | +34.95 | +0.94% | 25,956,935 |
| 2022-08-09 | 3,752.26 | 3,755.32 | 3,711.55 | 3,715.37 | -36.89 | -0.98% | 22,617,786 |
| 2022-08-08 | 3,737.31 | 3,778.99 | 3,737.31 | 3,757.22 | +19.91 | +0.53% | 24,557,701 |
| 2022-08-05 | 3,751.51 | 3,757.48 | 3,716.39 | 3,725.39 | -26.12 | -0.70% | 29,117,700 |
| 2022-08-04 | 3,733.52 | 3,781.57 | 3,733.52 | 3,754.60 | +21.08 | +0.57% | 31,192,400 |
| 2022-08-03 | 3,687.99 | 3,734.79 | 3,681.89 | 3,732.54 | +44.55 | +1.21% | 29,490,700 |
| 2022-08-02 | 3,701.63 | 3,701.63 | 3,664.28 | 3,684.63 | -17.00 | -0.46% | 29,913,500 |
| 2022-08-01 | 3,705.76 | 3,730.98 | 3,699.77 | 3,706.62 | +0.86 | +0.02% | 0 |
| 2022-07-29 | 3,662.70 | 3,720.16 | 3,662.70 | 3,708.10 | +45.40 | +1.24% | 47,393,000 |
| 2022-07-28 | 3,623.29 | 3,652.87 | 3,594.58 | 3,652.20 | +28.91 | +0.80% | 39,513,900 |
| 2022-07-27 | 3,583.39 | 3,617.50 | 3,583.39 | 3,607.78 | +24.39 | +0.68% | 28,849,600 |
| 2022-07-26 | 3,602.01 | 3,604.37 | 3,571.84 | 3,575.36 | -26.65 | -0.74% | 26,051,200 |
| 2022-07-25 | 3,592.33 | 3,619.52 | 3,572.75 | 3,604.16 | +11.83 | +0.33% | 28,368,100 |
| 2022-07-22 | 3,589.96 | 3,625.16 | 3,577.81 | 3,596.49 | +6.53 | +0.18% | 37,701,200 |
| 2022-07-21 | 3,581.72 | 3,611.10 | 3,554.69 | 3,596.51 | +14.79 | +0.41% | 50,380,200 |
| 2022-07-20 | 3,583.86 | 3,605.32 | 3,546.46 | 3,585.24 | +1.38 | +0.04% | 40,305,000 |
| 2022-07-19 | 3,498.43 | 3,593.78 | 3,473.64 | 3,587.44 | +89.01 | +2.54% | 38,039,300 |
| 2022-07-18 | 3,480.36 | 3,532.61 | 3,480.36 | 3,511.86 | +31.50 | +0.91% | 33,832,300 |
| 2022-07-15 | 3,402.68 | 3,480.85 | 3,394.02 | 3,477.20 | +74.52 | +2.19% | 42,287,500 |
| 2022-07-14 | 3,449.34 | 3,454.26 | 3,372.12 | 3,396.61 | -52.73 | -1.53% | 44,508,800 |
| 2022-07-13 | 3,481.82 | 3,481.82 | 3,409.54 | 3,453.97 | -27.85 | -0.80% | 30,818,000 |
| 2022-07-12 | 3,457.15 | 3,489.37 | 3,425.59 | 3,487.05 | +29.90 | +0.87% | 43,011,800 |
| 2022-07-11 | 3,485.00 | 3,492.11 | 3,440.14 | 3,471.69 | -13.31 | -0.38% | 25,927,600 |
| 2022-07-08 | 3,484.71 | 3,510.86 | 3,454.51 | 3,506.55 | +21.84 | +0.63% | 30,502,700 |
| 2022-07-07 | 3,443.25 | 3,493.94 | 3,443.25 | 3,488.50 | +45.25 | +1.31% | 37,434,300 |
| 2022-07-06 | 3,368.51 | 3,438.96 | 3,368.51 | 3,421.84 | +53.33 | +1.58% | 37,702,500 |
| 2022-07-05 | 3,464.39 | 3,477.04 | 3,357.06 | 3,359.83 | -104.56 | -3.02% | 40,506,100 |
| 2022-07-04 | 3,458.99 | 3,476.63 | 3,445.39 | 3,452.42 | -6.57 | -0.19% | 28,136,000 |
| 2022-07-01 | 3,450.62 | 3,471.25 | 3,405.44 | 3,448.31 | -2.31 | -0.07% | 34,144,000 |
| 2022-06-30 | 3,501.20 | 3,501.20 | 3,414.74 | 3,454.86 | -46.34 | -1.32% | 47,870,300 |
| 2022-06-29 | 3,534.82 | 3,534.82 | 3,495.18 | 3,514.32 | -20.50 | -0.58% | 27,093,600 |
| 2022-06-28 | 3,545.92 | 3,583.46 | 3,545.89 | 3,549.29 | +3.37 | +0.10% | 28,200,500 |
| 2022-06-27 | 3,537.86 | 3,595.67 | 3,523.97 | 3,538.88 | +1.02 | +0.03% | 33,202,600 |
| 2022-06-24 | 3,443.28 | 3,538.94 | 3,443.28 | 3,533.17 | +89.89 | +2.61% | 33,373,800 |
| 2022-06-23 | 3,456.35 | 3,481.85 | 3,411.83 | 3,436.29 | -20.06 | -0.58% | 39,573,200 |
| 2022-06-22 | 3,494.00 | 3,494.00 | 3,413.04 | 3,464.64 | -29.36 | -0.84% | 31,496,400 |
| 2022-06-21 | 3,469.83 | 3,524.24 | 3,469.83 | 3,494.00 | +24.17 | +0.70% | 28,682,300 |
| 2022-06-20 | 3,443.25 | 3,469.85 | 3,429.40 | 3,469.83 | +26.58 | +0.77% | 27,025,000 |
| 2022-06-17 | 3,433.56 | 3,485.94 | 3,422.78 | 3,438.46 | +4.90 | +0.14% | 73,481,500 |
| 2022-06-16 | 3,528.11 | 3,528.11 | 3,420.65 | 3,427.91 | -100.20 | -2.84% | 40,203,200 |
| 2022-06-15 | 3,496.28 | 3,549.27 | 3,487.44 | 3,532.32 | +36.04 | +1.03% | 42,377,900 |
| 2022-06-14 | 3,512.04 | 3,540.87 | 3,466.69 | 3,475.18 | -36.86 | -1.05% | 35,902,300 |
| 2022-06-13 | 3,581.87 | 3,581.87 | 3,494.31 | 3,502.50 | -79.37 | -2.22% | 48,850,900 |
| 2022-06-10 | 3,716.56 | 3,716.56 | 3,596.64 | 3,599.20 | -117.36 | -3.16% | 56,996,300 |
| 2022-06-09 | 3,780.03 | 3,788.97 | 3,719.52 | 3,724.45 | -55.58 | -1.47% | 32,691,000 |
| 2022-06-08 | 3,815.77 | 3,823.98 | 3,768.43 | 3,788.93 | -26.84 | -0.70% | 27,006,900 |
| 2022-06-07 | 3,830.21 | 3,830.21 | 3,783.35 | 3,806.74 | -23.47 | -0.61% | 22,608,200 |
| 2022-06-06 | 3,793.07 | 3,857.27 | 3,793.07 | 3,838.42 | +45.35 | +1.20% | 0 |
| 2022-06-03 | 3,813.29 | 3,822.37 | 3,777.47 | 3,783.66 | -29.63 | -0.78% | 20,349,100 |
| 2022-06-02 | 3,761.19 | 3,799.18 | 3,761.19 | 3,795.13 | +33.94 | +0.90% | 18,420,000 |
| 2022-06-01 | 3,800.10 | 3,813.04 | 3,755.06 | 3,759.54 | -40.56 | -1.07% | 29,497,900 |
| 2022-05-31 | 3,833.03 | 3,833.73 | 3,780.41 | 3,789.21 | -43.82 | -1.14% | 53,942,600 |
| 2022-05-30 | 3,817.71 | 3,852.68 | 3,817.71 | 3,841.62 | +23.91 | +0.63% | 25,414,500 |
| 2022-05-27 | 3,744.63 | 3,808.86 | 3,744.63 | 3,808.86 | +64.23 | +1.72% | 27,506,100 |
| 2022-05-26 | 3,675.24 | 3,747.41 | 3,675.24 | 3,740.31 | +65.07 | +1.77% | 0 |
| 2022-05-25 | 3,652.39 | 3,690.82 | 3,633.78 | 3,677.10 | +24.71 | +0.68% | 32,818,300 |
| 2022-05-24 | 3,700.12 | 3,700.12 | 3,645.51 | 3,647.56 | -52.56 | -1.42% | 31,888,600 |
| 2022-05-23 | 3,669.53 | 3,708.39 | 3,653.14 | 3,708.39 | +38.86 | +1.06% | 31,080,500 |
| 2022-05-20 | 3,650.09 | 3,710.67 | 3,645.77 | 3,657.03 | +6.94 | +0.19% | 37,523,800 |
| 2022-05-19 | 3,662.53 | 3,662.53 | 3,592.01 | 3,633.33 | -29.20 | -0.80% | 32,438,400 |
| 2022-05-18 | 3,745.24 | 3,752.29 | 3,684.36 | 3,690.74 | -54.50 | -1.46% | 27,470,800 |
| 2022-05-17 | 3,696.01 | 3,752.14 | 3,696.01 | 3,741.51 | +45.50 | +1.23% | 29,254,100 |
| 2022-05-16 | 3,695.78 | 3,705.23 | 3,660.19 | 3,685.34 | -10.44 | -0.28% | 25,624,100 |
| 2022-05-13 | 3,628.25 | 3,703.42 | 3,628.25 | 3,703.42 | +75.17 | +2.07% | 30,820,400 |
| 2022-05-12 | 3,617.71 | 3,637.62 | 3,544.56 | 3,613.43 | -4.28 | -0.12% | 37,608,100 |
| 2022-05-11 | 3,575.16 | 3,647.87 | 3,553.72 | 3,647.87 | +72.71 | +2.03% | 40,397,400 |
| 2022-05-10 | 3,537.66 | 3,611.08 | 3,537.66 | 3,554.80 | +17.14 | +0.49% | 36,975,300 |
| 2022-05-09 | 3,618.45 | 3,628.25 | 3,526.86 | 3,526.86 | -91.59 | -2.53% | 34,328,300 |
| 2022-05-06 | 3,678.85 | 3,678.85 | 3,602.77 | 3,629.17 | -49.68 | -1.35% | 47,206,400 |
| 2022-05-05 | 3,744.91 | 3,814.11 | 3,684.45 | 3,696.63 | -48.28 | -1.29% | 41,075,500 |
| 2022-05-04 | 3,758.44 | 3,767.66 | 3,724.95 | 3,724.99 | -33.45 | -0.89% | 26,726,600 |
| 2022-05-03 | 3,738.49 | 3,773.30 | 3,727.52 | 3,761.19 | +22.70 | +0.61% | 31,995,200 |
| 2022-05-02 | 3,772.91 | 3,772.91 | 3,692.82 | 3,732.44 | -40.47 | -1.07% | 29,907,400 |
| 2022-04-29 | 3,785.58 | 3,833.89 | 3,785.58 | 3,802.86 | +17.28 | +0.46% | 35,628,500 |
| 2022-04-28 | 3,750.21 | 3,809.24 | 3,731.95 | 3,777.02 | +26.81 | +0.72% | 34,553,600 |
| 2022-04-27 | 3,719.35 | 3,748.97 | 3,675.54 | 3,734.64 | +15.29 | +0.41% | 44,556,600 |
| 2022-04-26 | 3,769.66 | 3,804.96 | 3,717.98 | 3,721.36 | -48.30 | -1.28% | 43,591,400 |
| 2022-04-25 | 3,826.96 | 3,826.96 | 3,739.67 | 3,757.59 | -69.37 | -1.81% | 34,942,000 |
| 2022-04-22 | 3,905.80 | 3,905.80 | 3,838.19 | 3,840.01 | -65.79 | -1.68% | 36,305,200 |
| 2022-04-21 | 3,901.33 | 3,954.30 | 3,897.46 | 3,928.03 | +26.70 | +0.68% | 28,253,800 |
| 2022-04-20 | 3,835.16 | 3,905.75 | 3,833.46 | 3,896.81 | +61.65 | +1.61% | 33,043,600 |
| 2022-04-19 | 3,842.07 | 3,848.63 | 3,793.47 | 3,830.76 | -11.31 | -0.29% | 27,117,700 |
| 2022-04-14 | 3,834.33 | 3,859.59 | 3,823.85 | 3,848.68 | +14.35 | +0.37% | 31,407,300 |
| 2022-04-13 | 3,827.47 | 3,833.98 | 3,788.87 | 3,827.96 | +0.49 | +0.01% | 27,163,700 |
| 2022-04-12 | 3,818.76 | 3,853.23 | 3,763.32 | 3,831.47 | +12.71 | +0.33% | 33,593,000 |
| 2022-04-11 | 3,845.70 | 3,870.06 | 3,813.16 | 3,839.62 | -6.08 | -0.16% | 28,850,700 |
| 2022-04-08 | 3,812.08 | 3,872.59 | 3,812.08 | 3,858.37 | +46.29 | +1.21% | 32,208,000 |
| 2022-04-07 | 3,836.46 | 3,874.29 | 3,797.60 | 3,802.01 | -34.45 | -0.90% | 34,691,100 |
| 2022-04-06 | 3,915.53 | 3,915.53 | 3,792.56 | 3,824.69 | -90.84 | -2.32% | 46,123,100 |
| 2022-04-05 | 3,952.58 | 3,969.04 | 3,896.62 | 3,917.85 | -34.73 | -0.88% | 33,315,200 |
| 2022-04-04 | 3,925.27 | 3,956.59 | 3,891.00 | 3,951.12 | +25.85 | +0.66% | 26,730,400 |
| 2022-04-01 | 3,906.57 | 3,935.73 | 3,895.70 | 3,918.68 | +12.11 | +0.31% | 28,145,300 |
| 2022-03-31 | 3,964.01 | 3,979.70 | 3,902.52 | 3,902.52 | -61.49 | -1.55% | 35,964,000 |
| 2022-03-30 | 3,997.46 | 3,997.46 | 3,942.81 | 3,959.14 | -38.32 | -0.96% | 34,135,500 |
| 2022-03-29 | 3,906.47 | 4,024.89 | 3,906.47 | 4,002.18 | +95.71 | +2.45% | 50,862,600 |
| 2022-03-28 | 3,870.33 | 3,946.78 | 3,870.33 | 3,887.10 | +16.77 | +0.43% | 33,829,800 |
| 2022-03-25 | 3,871.34 | 3,903.94 | 3,853.35 | 3,867.73 | -3.61 | -0.09% | 28,929,500 |
| 2022-03-24 | 3,874.32 | 3,892.91 | 3,845.44 | 3,863.39 | -10.93 | -0.28% | 31,635,100 |
| 2022-03-23 | 3,934.13 | 3,937.81 | 3,853.54 | 3,869.22 | -64.91 | -1.65% | 34,113,400 |
| 2022-03-22 | 3,886.26 | 3,935.45 | 3,886.26 | 3,926.12 | +39.86 | +1.03% | 32,175,200 |
| 2022-03-21 | 3,900.84 | 3,914.08 | 3,877.59 | 3,881.80 | -19.04 | -0.49% | 30,428,700 |
| 2022-03-18 | 3,886.49 | 3,902.44 | 3,824.02 | 3,902.44 | +15.95 | +0.41% | 63,142,100 |
| 2022-03-17 | 3,901.70 | 3,913.72 | 3,843.10 | 3,885.32 | -16.38 | -0.42% | 47,894,200 |
| 2022-03-16 | 3,766.79 | 3,929.96 | 3,766.79 | 3,889.69 | +122.90 | +3.26% | 64,059,900 |
| 2022-03-15 | 3,723.23 | 3,753.26 | 3,641.50 | 3,738.11 | +14.88 | +0.40% | 43,611,100 |
| 2022-03-14 | 3,694.76 | 3,789.58 | 3,694.76 | 3,741.10 | +46.34 | +1.25% | 41,810,600 |
| 2022-03-11 | 3,657.37 | 3,801.48 | 3,630.28 | 3,686.78 | +29.41 | +0.80% | 56,506,500 |
| 2022-03-10 | 3,764.64 | 3,764.64 | 3,627.13 | 3,651.39 | -113.25 | -3.01% | 61,005,800 |
| 2022-03-09 | 3,548.49 | 3,766.02 | 3,548.49 | 3,766.02 | +217.53 | +6.13% | 75,625,000 |
| 2022-03-08 | 3,489.16 | 3,610.95 | 3,469.20 | 3,505.29 | +16.13 | +0.46% | 71,843,700 |
| 2022-03-07 | 3,529.57 | 3,599.93 | 3,387.00 | 3,512.22 | -17.35 | -0.49% | 82,263,800 |
| 2022-03-04 | 3,723.97 | 3,723.97 | 3,556.01 | 3,556.01 | -167.96 | -4.51% | 74,416,700 |
| 2022-03-03 | 3,819.14 | 3,841.92 | 3,731.35 | 3,741.78 | -77.36 | -2.03% | 50,887,800 |
| 2022-03-02 | 3,755.27 | 3,849.72 | 3,720.72 | 3,820.59 | +65.32 | +1.74% | 67,451,800 |
| 2022-03-01 | 3,920.03 | 3,923.75 | 3,765.85 | 3,765.85 | -154.18 | -3.93% | 71,926,900 |
| 2022-02-28 | 3,940.99 | 3,940.99 | 3,825.08 | 3,924.23 | -16.76 | -0.43% | 77,052,100 |
| 2022-02-25 | 3,836.85 | 3,970.83 | 3,829.28 | 3,970.69 | +133.84 | +3.49% | 66,184,900 |
| 2022-02-24 | 3,939.51 | 3,939.51 | 3,765.42 | 3,829.29 | -110.22 | -2.80% | 88,823,100 |
| 2022-02-23 | 3,991.66 | 4,054.17 | 3,962.79 | 3,973.41 | -18.25 | -0.46% | 32,529,000 |
| 2022-02-22 | 3,960.20 | 4,016.46 | 3,894.99 | 3,985.47 | +25.27 | +0.64% | 43,502,500 |
| 2022-02-21 | 4,090.71 | 4,104.63 | 3,957.20 | 3,985.71 | -105.00 | -2.57% | 29,685,200 |
| 2022-02-18 | 4,107.72 | 4,128.73 | 4,054.72 | 4,074.28 | -33.44 | -0.81% | 32,432,200 |
| 2022-02-17 | 4,139.88 | 4,158.44 | 4,092.79 | 4,113.19 | -26.69 | -0.65% | 32,105,300 |
| 2022-02-16 | 4,149.56 | 4,180.32 | 4,117.17 | 4,137.22 | -12.34 | -0.30% | 31,014,500 |
| 2022-02-15 | 4,059.25 | 4,143.71 | 4,043.57 | 4,143.71 | +84.46 | +2.08% | 38,905,400 |
| 2022-02-14 | 4,125.31 | 4,125.31 | 4,002.91 | 4,064.45 | -60.86 | -1.48% | 53,341,700 |
| 2022-02-11 | 4,170.73 | 4,177.91 | 4,133.35 | 4,155.23 | -15.50 | -0.37% | 39,788,800 |
| 2022-02-10 | 4,208.20 | 4,239.61 | 4,169.84 | 4,197.07 | -11.13 | -0.26% | 46,945,200 |
| 2022-02-09 | 4,140.41 | 4,208.76 | 4,140.41 | 4,204.09 | +63.68 | +1.54% | 45,881,400 |
| 2022-02-08 | 4,117.21 | 4,156.17 | 4,103.63 | 4,129.25 | +12.04 | +0.29% | 39,831,700 |
| 2022-02-07 | 4,101.89 | 4,131.84 | 4,074.86 | 4,120.56 | +18.67 | +0.46% | 38,510,200 |
| 2022-02-04 | 4,154.75 | 4,167.87 | 4,067.51 | 4,086.58 | -68.17 | -1.64% | 47,412,800 |
| 2022-02-03 | 4,215.41 | 4,215.41 | 4,141.02 | 4,141.02 | -74.39 | -1.77% | 47,345,600 |
| 2022-02-02 | 4,242.74 | 4,259.28 | 4,222.05 | 4,222.05 | -20.69 | -0.49% | 37,636,600 |
| 2022-02-01 | 4,184.63 | 4,232.44 | 4,184.63 | 4,224.45 | +39.82 | +0.95% | 33,003,900 |
| 2022-01-31 | 4,161.77 | 4,200.83 | 4,134.07 | 4,174.60 | +12.83 | +0.31% | 39,621,200 |
| 2022-01-28 | 4,174.57 | 4,181.23 | 4,071.71 | 4,136.91 | -37.66 | -0.90% | 35,332,400 |
| 2022-01-27 | 4,144.78 | 4,204.86 | 4,088.91 | 4,184.97 | +40.19 | +0.97% | 42,382,400 |
| 2022-01-26 | 4,096.51 | 4,188.17 | 4,096.51 | 4,164.60 | +68.09 | +1.66% | 36,434,800 |
| 2022-01-25 | 4,078.81 | 4,112.25 | 4,039.52 | 4,078.26 | -0.55 | -0.01% | 33,488,900 |
| 2022-01-24 | 4,213.83 | 4,224.47 | 4,035.28 | 4,054.36 | -159.47 | -3.78% | 45,808,100 |
| 2022-01-21 | 4,278.18 | 4,278.18 | 4,188.93 | 4,229.56 | -48.62 | -1.14% | 43,750,100 |
| 2022-01-20 | 4,271.25 | 4,300.64 | 4,248.01 | 4,299.61 | +28.36 | +0.66% | 31,731,200 |
| 2022-01-19 | 4,249.40 | 4,302.17 | 4,234.62 | 4,268.28 | +18.88 | +0.44% | 34,560,000 |
| 2022-01-18 | 4,293.58 | 4,293.58 | 4,234.29 | 4,257.82 | -35.76 | -0.83% | 29,766,200 |
| 2022-01-17 | 4,281.31 | 4,310.49 | 4,274.25 | 4,302.14 | +20.83 | +0.49% | 20,507,500 |
| 2022-01-14 | 4,307.48 | 4,307.48 | 4,256.61 | 4,272.19 | -35.29 | -0.82% | 34,933,600 |
| 2022-01-13 | 4,319.26 | 4,335.49 | 4,294.99 | 4,315.90 | -3.36 | -0.08% | 31,408,300 |
| 2022-01-12 | 4,306.25 | 4,328.76 | 4,289.00 | 4,316.39 | +10.14 | +0.24% | 39,871,000 |
| 2022-01-11 | 4,251.80 | 4,303.17 | 4,251.80 | 4,281.54 | +29.74 | +0.70% | 26,401,700 |
| 2022-01-10 | 4,312.13 | 4,324.64 | 4,231.06 | 4,239.52 | -72.61 | -1.68% | 31,296,700 |
| 2022-01-07 | 4,331.07 | 4,335.72 | 4,279.71 | 4,305.83 | -25.24 | -0.58% | 31,689,000 |
| 2022-01-06 | 4,372.45 | 4,372.45 | 4,304.54 | 4,324.81 | -47.64 | -1.09% | 32,675,500 |
| 2022-01-05 | 4,368.78 | 4,395.78 | 4,367.03 | 4,392.15 | +23.37 | +0.54% | 29,744,700 |
| 2022-01-04 | 4,346.45 | 4,390.59 | 4,342.25 | 4,367.62 | +21.17 | +0.49% | 32,585,300 |
| 2022-01-03 | 4,303.94 | 4,348.66 | 4,303.94 | 4,331.82 | +27.88 | +0.65% | 25,841,400 |
| 2021-12-30 | 4,286.63 | 4,309.54 | 4,285.29 | 4,306.07 | +19.44 | +0.45% | 18,578,400 |
| 2021-12-29 | 4,311.13 | 4,312.45 | 4,271.37 | 4,284.83 | -26.30 | -0.61% | 16,659,800 |
| 2021-12-28 | 4,290.54 | 4,319.69 | 4,287.11 | 4,311.93 | +21.39 | +0.50% | 16,909,200 |
| 2021-12-27 | 4,249.90 | 4,293.89 | 4,240.49 | 4,287.98 | +38.08 | +0.90% | 13,904,700 |
| 2021-12-23 | 4,221.90 | 4,270.29 | 4,221.90 | 4,265.86 | +43.96 | +1.04% | 20,498,000 |
| 2021-12-22 | 4,180.89 | 4,217.06 | 4,167.89 | 4,217.06 | +36.17 | +0.87% | 19,256,600 |
| 2021-12-21 | 4,120.48 | 4,174.99 | 4,120.48 | 4,174.99 | +54.51 | +1.32% | 23,844,700 |
| 2021-12-20 | 4,140.33 | 4,140.33 | 4,046.69 | 4,107.13 | -33.20 | -0.80% | 30,146,400 |
| 2021-12-17 | 4,195.94 | 4,195.94 | 4,130.36 | 4,161.35 | -34.59 | -0.82% | 59,792,700 |
| 2021-12-16 | 4,198.25 | 4,250.90 | 4,198.25 | 4,201.87 | +3.62 | +0.09% | 35,425,700 |
| 2021-12-15 | 4,147.16 | 4,176.14 | 4,147.16 | 4,159.68 | +12.52 | +0.30% | 25,819,200 |
| 2021-12-14 | 4,198.90 | 4,210.52 | 4,143.50 | 4,144.51 | -54.39 | -1.30% | 28,737,700 |
| 2021-12-13 | 4,206.45 | 4,241.12 | 4,176.97 | 4,183.04 | -23.41 | -0.56% | 24,169,200 |
| 2021-12-10 | 4,198.18 | 4,221.57 | 4,178.66 | 4,199.16 | +0.98 | +0.02% | 25,370,900 |
| 2021-12-09 | 4,242.66 | 4,246.52 | 4,201.85 | 4,208.30 | -34.36 | -0.81% | 26,129,200 |
| 2021-12-08 | 4,273.32 | 4,288.20 | 4,233.09 | 4,233.09 | -40.23 | -0.94% | 32,546,900 |
| 2021-12-07 | 4,157.72 | 4,277.03 | 4,157.72 | 4,276.20 | +118.48 | +2.85% | 34,420,800 |
| 2021-12-06 | 4,095.39 | 4,146.16 | 4,078.64 | 4,137.11 | +41.72 | +1.02% | 30,033,400 |
| 2021-12-03 | 4,118.98 | 4,150.42 | 4,059.02 | 4,080.15 | -38.83 | -0.94% | 33,308,500 |
| 2021-12-02 | 4,157.70 | 4,157.70 | 4,086.82 | 4,108.02 | -49.68 | -1.20% | 36,900,400 |
| 2021-12-01 | 4,080.85 | 4,187.86 | 4,080.85 | 4,179.15 | +98.30 | +2.41% | 37,478,200 |
| 2021-11-30 | 4,089.51 | 4,110.96 | 4,027.43 | 4,063.06 | -26.45 | -0.65% | 67,918,500 |
| 2021-11-29 | 4,117.79 | 4,154.15 | 4,097.98 | 4,109.51 | -8.28 | -0.20% | 42,566,100 |
| 2021-11-26 | 4,213.93 | 4,213.93 | 4,086.66 | 4,089.58 | -124.35 | -2.95% | 66,887,000 |
| 2021-11-25 | 4,286.63 | 4,304.86 | 4,278.80 | 4,293.24 | +6.61 | +0.15% | 20,877,800 |
| 2021-11-24 | 4,284.60 | 4,305.49 | 4,240.78 | 4,276.25 | -8.35 | -0.20% | 32,984,600 |
| 2021-11-23 | 4,320.41 | 4,328.48 | 4,267.23 | 4,283.82 | -36.59 | -0.85% | 31,499,500 |
| 2021-11-22 | 4,361.95 | 4,371.60 | 4,336.17 | 4,338.69 | -23.26 | -0.53% | 35,014,300 |
| 2021-11-19 | 4,385.66 | 4,401.92 | 4,333.86 | 4,356.47 | -29.19 | -0.67% | 53,668,100 |
| 2021-11-18 | 4,400.73 | 4,415.23 | 4,377.73 | 4,383.70 | -17.03 | -0.39% | 30,449,200 |
| 2021-11-17 | 4,399.25 | 4,409.24 | 4,399.25 | 4,400.81 | +1.56 | +0.04% | 21,946,300 |
| 2021-11-16 | 4,393.80 | 4,406.46 | 4,389.52 | 4,401.49 | +7.69 | +0.18% | 23,199,400 |
| 2021-11-15 | 4,364.52 | 4,386.19 | 4,364.52 | 4,386.19 | +21.67 | +0.50% | 22,953,300 |
| 2021-11-12 | 4,357.90 | 4,372.32 | 4,352.43 | 4,370.33 | +12.43 | +0.29% | 21,906,700 |
| 2021-11-11 | 4,347.26 | 4,358.80 | 4,334.93 | 4,358.00 | +10.74 | +0.25% | 21,881,800 |
| 2021-11-10 | 4,349.80 | 4,358.46 | 4,330.29 | 4,348.82 | -0.98 | -0.02% | 26,208,000 |
| 2021-11-09 | 4,346.62 | 4,364.04 | 4,337.66 | 4,344.63 | -1.99 | -0.05% | 24,140,500 |
| 2021-11-08 | 4,359.74 | 4,366.54 | 4,352.45 | 4,352.53 | -7.21 | -0.17% | 24,731,400 |
| 2021-11-05 | 4,330.14 | 4,375.04 | 4,330.14 | 4,363.04 | +32.90 | +0.76% | 31,450,400 |
| 2021-11-04 | 4,314.51 | 4,340.81 | 4,314.51 | 4,333.34 | +18.83 | +0.44% | 37,958,100 |
| 2021-11-03 | 4,292.59 | 4,309.66 | 4,291.10 | 4,309.61 | +17.02 | +0.40% | 28,690,300 |
| 2021-11-02 | 4,276.72 | 4,297.45 | 4,273.10 | 4,296.22 | +19.50 | +0.46% | 24,980,200 |
| 2021-11-01 | 4,256.93 | 4,291.81 | 4,256.93 | 4,280.47 | +23.54 | +0.55% | 28,152,400 |
| 2021-10-29 | 4,228.73 | 4,250.68 | 4,187.81 | 4,250.56 | +21.83 | +0.52% | 35,857,400 |
| 2021-10-28 | 4,220.74 | 4,236.20 | 4,213.17 | 4,233.87 | +13.13 | +0.31% | 29,454,600 |
| 2021-10-27 | 4,220.74 | 4,226.99 | 4,205.42 | 4,220.88 | +0.14 | +0.00% | 30,330,600 |
| 2021-10-26 | 4,187.55 | 4,230.88 | 4,187.55 | 4,223.97 | +36.42 | +0.87% | 26,048,800 |
| 2021-10-25 | 4,194.84 | 4,198.97 | 4,185.14 | 4,188.31 | -6.53 | -0.16% | 25,371,300 |
| 2021-10-22 | 4,158.44 | 4,203.67 | 4,158.44 | 4,188.81 | +30.37 | +0.73% | 23,223,000 |
| 2021-10-21 | 4,163.62 | 4,166.50 | 4,140.06 | 4,155.73 | -7.89 | -0.19% | 23,622,000 |
| 2021-10-20 | 4,164.50 | 4,178.95 | 4,143.83 | 4,172.17 | +7.67 | +0.18% | 26,139,300 |
| 2021-10-19 | 4,159.22 | 4,169.61 | 4,151.44 | 4,166.83 | +7.61 | +0.18% | 29,474,200 |
| 2021-10-18 | 4,177.73 | 4,177.73 | 4,131.41 | 4,151.40 | -26.33 | -0.63% | 32,046,900 |
| 2021-10-15 | 4,160.04 | 4,186.61 | 4,159.07 | 4,182.91 | +22.87 | +0.55% | 52,844,100 |
| 2021-10-14 | 4,088.14 | 4,151.76 | 4,088.14 | 4,149.06 | +60.92 | +1.49% | 34,747,300 |
| 2021-10-13 | 4,052.48 | 4,092.73 | 4,040.31 | 4,083.28 | +30.80 | +0.76% | 30,575,100 |
| 2021-10-12 | 4,058.54 | 4,063.48 | 4,019.55 | 4,055.09 | -3.45 | -0.09% | 27,490,700 |
| 2021-10-11 | 4,071.15 | 4,076.80 | 4,043.78 | 4,072.52 | +1.37 | +0.03% | 28,502,200 |
| 2021-10-08 | 4,097.12 | 4,101.96 | 4,073.29 | 4,073.29 | -23.83 | -0.58% | 30,081,000 |
| 2021-10-07 | 4,037.48 | 4,099.39 | 4,037.48 | 4,098.34 | +60.86 | +1.51% | 44,367,100 |
| 2021-10-06 | 4,049.64 | 4,049.64 | 3,965.87 | 4,012.65 | -36.99 | -0.91% | 45,053,800 |
| 2021-10-05 | 4,002.61 | 4,066.64 | 4,001.42 | 4,065.43 | +62.82 | +1.57% | 43,061,600 |
| 2021-10-04 | 4,026.70 | 4,037.35 | 3,993.87 | 3,996.41 | -30.29 | -0.75% | 26,074,700 |
| 2021-10-01 | 4,037.16 | 4,055.01 | 3,981.81 | 4,035.30 | -1.86 | -0.05% | 34,489,200 |
| 2021-09-30 | 4,089.16 | 4,116.35 | 4,048.08 | 4,048.08 | -41.08 | -1.01% | 39,716,900 |
| 2021-09-29 | 4,070.45 | 4,108.22 | 4,070.45 | 4,080.22 | +9.77 | +0.24% | 28,452,300 |
| 2021-09-28 | 4,160.47 | 4,160.47 | 4,056.17 | 4,058.82 | -101.65 | -2.44% | 42,079,300 |
| 2021-09-27 | 4,164.63 | 4,196.07 | 4,159.60 | 4,165.48 | +0.85 | +0.02% | 38,017,500 |
| 2021-09-24 | 4,188.43 | 4,188.43 | 4,149.94 | 4,158.51 | -29.92 | -0.71% | 26,615,400 |
| 2021-09-23 | 4,158.21 | 4,206.11 | 4,158.21 | 4,194.92 | +36.71 | +0.88% | 34,075,700 |
| 2021-09-22 | 4,104.43 | 4,150.19 | 4,104.43 | 4,150.19 | +45.76 | +1.12% | 32,150,600 |
| 2021-09-21 | 4,049.69 | 4,106.76 | 4,049.69 | 4,097.51 | +47.82 | +1.18% | 36,490,700 |
| 2021-09-20 | 4,102.19 | 4,102.19 | 4,011.49 | 4,043.63 | -58.56 | -1.43% | 50,987,600 |
| 2021-09-17 | 4,180.28 | 4,213.73 | 4,119.27 | 4,130.84 | -49.44 | -1.18% | 69,032,400 |
| 2021-09-16 | 4,151.63 | 4,190.17 | 4,151.63 | 4,169.87 | +18.24 | +0.44% | 33,372,200 |
| 2021-09-15 | 4,188.92 | 4,196.60 | 4,145.94 | 4,145.94 | -42.98 | -1.03% | 33,864,000 |
| 2021-09-14 | 4,188.35 | 4,202.44 | 4,163.95 | 4,191.67 | +3.32 | +0.08% | 26,396,800 |
| 2021-09-13 | 4,174.67 | 4,210.62 | 4,174.67 | 4,189.53 | +14.86 | +0.36% | 25,543,800 |
| 2021-09-10 | 4,184.05 | 4,205.22 | 4,161.09 | 4,170.35 | -13.70 | -0.33% | 23,727,900 |
| 2021-09-09 | 4,171.46 | 4,194.59 | 4,134.80 | 4,177.11 | +5.65 | +0.14% | 23,634,700 |
| 2021-09-08 | 4,219.82 | 4,219.82 | 4,160.37 | 4,177.15 | -42.67 | -1.01% | 28,205,800 |
| 2021-09-07 | 4,244.40 | 4,245.76 | 4,219.86 | 4,225.01 | -19.39 | -0.46% | 19,617,700 |
| 2021-09-06 | 4,204.07 | 4,252.78 | 4,204.07 | 4,246.13 | +42.06 | +1.00% | 14,030,400 |
| 2021-09-03 | 4,234.26 | 4,234.26 | 4,182.96 | 4,201.98 | -32.28 | -0.76% | 22,430,000 |
| 2021-09-02 | 4,225.03 | 4,239.02 | 4,219.42 | 4,232.10 | +7.07 | +0.17% | 18,496,400 |
| 2021-09-01 | 4,207.00 | 4,251.39 | 4,207.00 | 4,227.27 | +20.27 | +0.48% | 28,014,200 |
| 2021-08-31 | 4,201.77 | 4,222.62 | 4,175.32 | 4,196.41 | -5.36 | -0.13% | 32,956,600 |
| 2021-08-30 | 4,191.99 | 4,202.87 | 4,191.79 | 4,198.80 | +6.81 | +0.16% | 11,036,000 |
| 2021-08-27 | 4,167.39 | 4,192.09 | 4,160.47 | 4,190.98 | +23.59 | +0.57% | 14,670,600 |
| 2021-08-26 | 4,172.32 | 4,176.28 | 4,141.33 | 4,169.87 | -2.45 | -0.06% | 20,147,000 |
| 2021-08-25 | 4,178.17 | 4,188.23 | 4,178.17 | 4,181.12 | +2.95 | +0.07% | 17,482,400 |
| 2021-08-24 | 4,182.68 | 4,197.67 | 4,163.69 | 4,178.08 | -4.60 | -0.11% | 17,977,500 |
| 2021-08-23 | 4,160.76 | 4,184.03 | 4,157.49 | 4,176.42 | +15.66 | +0.38% | 20,011,300 |
| 2021-08-20 | 4,125.30 | 4,150.66 | 4,105.99 | 4,147.50 | +22.20 | +0.54% | 22,116,000 |
| 2021-08-19 | 4,183.74 | 4,183.74 | 4,082.07 | 4,124.71 | -59.03 | -1.41% | 31,924,300 |
| 2021-08-18 | 4,197.32 | 4,199.50 | 4,179.58 | 4,189.42 | -7.90 | -0.19% | 22,129,400 |
| 2021-08-17 | 4,197.85 | 4,202.02 | 4,172.67 | 4,196.40 | -1.45 | -0.04% | 28,102,900 |
| 2021-08-16 | 4,219.79 | 4,219.79 | 4,188.97 | 4,202.44 | -17.35 | -0.41% | 20,108,600 |
| 2021-08-13 | 4,225.73 | 4,242.26 | 4,223.49 | 4,229.70 | +3.97 | +0.09% | 18,086,900 |
| 2021-08-12 | 4,205.74 | 4,232.22 | 4,204.12 | 4,226.33 | +20.59 | +0.49% | 20,472,100 |
| 2021-08-11 | 4,189.63 | 4,219.06 | 4,184.87 | 4,206.33 | +16.70 | +0.40% | 23,519,200 |
| 2021-08-10 | 4,178.59 | 4,197.12 | 4,178.59 | 4,187.82 | +9.23 | +0.22% | 16,678,300 |
| 2021-08-09 | 4,175.57 | 4,186.05 | 4,170.95 | 4,177.15 | +1.58 | +0.04% | 18,159,400 |
| 2021-08-06 | 4,159.04 | 4,183.92 | 4,155.16 | 4,174.54 | +15.50 | +0.37% | 28,549,500 |
| 2021-08-05 | 4,141.30 | 4,166.14 | 4,141.30 | 4,161.08 | +19.78 | +0.48% | 22,244,000 |
| 2021-08-04 | 4,124.33 | 4,150.09 | 4,124.33 | 4,144.90 | +20.57 | +0.50% | 23,473,300 |
| 2021-08-03 | 4,114.52 | 4,129.21 | 4,102.13 | 4,117.95 | +3.43 | +0.08% | 21,789,200 |
| 2021-08-02 | 4,095.50 | 4,135.68 | 4,095.50 | 4,116.62 | +21.12 | +0.52% | 22,391,100 |
| 2021-07-30 | 4,113.11 | 4,114.28 | 4,078.33 | 4,089.30 | -23.81 | -0.58% | 30,295,500 |
| 2021-07-29 | 4,104.98 | 4,128.81 | 4,104.98 | 4,116.77 | +11.79 | +0.29% | 22,534,200 |
| 2021-07-28 | 4,067.84 | 4,103.45 | 4,065.25 | 4,103.03 | +35.19 | +0.87% | 21,437,300 |
| 2021-07-27 | 4,099.80 | 4,099.80 | 4,056.23 | 4,064.83 | -34.97 | -0.85% | 22,912,400 |
| 2021-07-26 | 4,103.50 | 4,106.40 | 4,072.86 | 4,102.59 | -0.91 | -0.02% | 25,844,200 |
| 2021-07-23 | 4,066.70 | 4,111.43 | 4,066.70 | 4,109.10 | +42.40 | +1.04% | 21,702,700 |
| 2021-07-22 | 4,037.94 | 4,078.58 | 4,037.94 | 4,059.05 | +21.11 | +0.52% | 22,556,300 |
| 2021-07-21 | 3,973.90 | 4,029.09 | 3,973.90 | 4,026.68 | +52.78 | +1.33% | 28,961,700 |
| 2021-07-20 | 3,937.40 | 3,979.28 | 3,920.93 | 3,956.34 | +18.94 | +0.48% | 28,529,200 |
| 2021-07-19 | 4,018.91 | 4,018.91 | 3,904.78 | 3,928.53 | -90.38 | -2.25% | 37,554,400 |
| 2021-07-16 | 4,060.22 | 4,072.58 | 4,014.58 | 4,035.77 | -24.45 | -0.60% | 24,114,500 |
| 2021-07-15 | 4,096.00 | 4,096.00 | 4,046.04 | 4,056.39 | -39.61 | -0.97% | 22,665,700 |
| 2021-07-14 | 4,088.10 | 4,104.83 | 4,077.14 | 4,099.50 | +11.40 | +0.28% | 0 |
| 2021-07-13 | 4,094.26 | 4,100.81 | 4,084.78 | 4,094.56 | +0.30 | +0.01% | 23,209,800 |
| 2021-07-12 | 4,068.64 | 4,098.76 | 4,046.11 | 4,093.38 | +24.74 | +0.61% | 18,349,400 |
| 2021-07-09 | 3,996.72 | 4,068.14 | 3,996.72 | 4,068.09 | +71.37 | +1.79% | 26,168,200 |
| 2021-07-08 | 4,070.74 | 4,070.74 | 3,961.98 | 3,991.66 | -79.08 | -1.94% | 39,132,300 |
| 2021-07-07 | 4,055.64 | 4,083.11 | 4,055.64 | 4,078.53 | +22.89 | +0.56% | 24,348,900 |
| 2021-07-06 | 4,087.50 | 4,087.50 | 4,038.77 | 4,052.67 | -34.83 | -0.85% | 23,456,700 |
| 2021-07-05 | 4,081.08 | 4,095.15 | 4,057.91 | 4,087.37 | +6.29 | +0.15% | 14,808,700 |
| 2021-07-02 | 4,082.70 | 4,099.99 | 4,076.23 | 4,084.31 | +1.61 | +0.04% | 18,773,900 |
| 2021-07-01 | 4,068.20 | 4,113.58 | 4,049.60 | 4,078.89 | +10.69 | +0.26% | 22,439,000 |
| 2021-06-30 | 4,104.75 | 4,111.98 | 4,048.05 | 4,064.30 | -40.45 | -0.99% | 30,687,000 |
| 2021-06-29 | 4,092.30 | 4,124.33 | 4,090.29 | 4,107.51 | +15.21 | +0.37% | 20,700,500 |
| 2021-06-28 | 4,119.87 | 4,125.73 | 4,089.00 | 4,089.91 | -29.96 | -0.73% | 18,089,700 |
| 2021-06-25 | 4,123.94 | 4,127.45 | 4,105.76 | 4,120.66 | -3.28 | -0.08% | 20,992,600 |
| 2021-06-24 | 4,083.05 | 4,126.41 | 4,083.05 | 4,122.43 | +39.38 | +0.96% | 22,803,800 |
| 2021-06-23 | 4,126.10 | 4,133.98 | 4,075.94 | 4,075.94 | -50.16 | -1.22% | 20,789,500 |
| 2021-06-22 | 4,112.34 | 4,128.40 | 4,093.47 | 4,123.13 | +10.79 | +0.26% | 21,209,500 |
| 2021-06-21 | 4,079.42 | 4,114.19 | 4,049.60 | 4,112.33 | +32.91 | +0.81% | 25,928,900 |
| 2021-06-18 | 4,155.78 | 4,165.59 | 4,078.76 | 4,083.37 | -72.41 | -1.74% | 65,764,800 |
| 2021-06-17 | 4,144.91 | 4,164.58 | 4,131.42 | 4,158.14 | +13.23 | +0.32% | 30,558,000 |
| 2021-06-16 | 4,145.50 | 4,156.81 | 4,138.75 | 4,151.76 | +6.26 | +0.15% | 25,245,000 |
| 2021-06-15 | 4,144.80 | 4,158.36 | 4,143.52 | 4,143.52 | -1.28 | -0.03% | 21,048,300 |
| 2021-06-14 | 4,134.79 | 4,155.24 | 4,127.94 | 4,132.67 | -2.12 | -0.05% | 21,482,000 |
| 2021-06-11 | 4,098.04 | 4,128.99 | 4,097.99 | 4,126.70 | +28.66 | +0.70% | 21,152,700 |
| 2021-06-10 | 4,099.07 | 4,109.20 | 4,080.15 | 4,096.07 | -3.00 | -0.07% | 25,788,700 |
| 2021-06-09 | 4,095.14 | 4,102.06 | 4,078.16 | 4,096.85 | +1.71 | +0.04% | 18,185,000 |
| 2021-06-08 | 4,098.63 | 4,115.62 | 4,092.76 | 4,096.01 | -2.62 | -0.06% | 24,823,900 |
| 2021-06-07 | 4,089.27 | 4,107.03 | 4,069.52 | 4,097.65 | +8.38 | +0.21% | 23,910,700 |
| 2021-06-04 | 4,079.29 | 4,091.95 | 4,070.35 | 4,089.38 | +10.09 | +0.25% | 23,525,900 |
| 2021-06-03 | 4,088.95 | 4,088.95 | 4,051.81 | 4,079.24 | -9.71 | -0.24% | 23,186,200 |
| 2021-06-02 | 4,072.10 | 4,088.52 | 4,064.07 | 4,088.50 | +16.40 | +0.40% | 23,880,600 |
| 2021-06-01 | 4,044.07 | 4,101.26 | 4,044.07 | 4,071.75 | +27.68 | +0.68% | 25,122,300 |
| 2021-05-31 | 4,068.11 | 4,071.74 | 4,037.25 | 4,039.46 | -28.65 | -0.70% | 17,651,900 |
| 2021-05-28 | 4,042.37 | 4,075.87 | 4,042.37 | 4,070.56 | +28.19 | +0.70% | 22,778,200 |
| 2021-05-27 | 4,028.75 | 4,056.79 | 4,019.85 | 4,039.21 | +10.46 | +0.26% | 45,813,400 |
| 2021-05-26 | 4,039.57 | 4,054.14 | 4,022.05 | 4,031.67 | -7.90 | -0.20% | 25,921,600 |
| 2021-05-25 | 4,042.49 | 4,056.95 | 4,036.04 | 4,036.04 | -6.45 | -0.16% | 24,819,400 |
| 2021-05-21 | 4,001.53 | 4,032.97 | 3,999.11 | 4,025.78 | +24.25 | +0.61% | 31,686,500 |
| 2021-05-20 | 3,948.63 | 3,999.91 | 3,936.79 | 3,999.91 | +51.28 | +1.30% | 25,602,600 |
| 2021-05-19 | 3,995.70 | 3,995.70 | 3,892.72 | 3,936.74 | -58.96 | -1.48% | 32,610,000 |
| 2021-05-18 | 4,014.68 | 4,043.21 | 3,996.75 | 4,005.34 | -9.34 | -0.23% | 28,234,500 |
| 2021-05-17 | 4,018.16 | 4,032.11 | 3,993.88 | 4,006.84 | -11.32 | -0.28% | 25,369,600 |
| 2021-05-14 | 3,970.76 | 4,017.44 | 3,961.10 | 4,017.44 | +46.68 | +1.18% | 26,881,300 |
| 2021-05-12 | 3,947.65 | 3,964.80 | 3,925.85 | 3,947.43 | -0.22 | -0.01% | 34,878,300 |
| 2021-05-11 | 4,020.49 | 4,020.49 | 3,917.64 | 3,946.06 | -74.43 | -1.85% | 34,990,600 |
| 2021-05-10 | 4,031.99 | 4,035.66 | 4,014.67 | 4,023.35 | -8.64 | -0.21% | 29,530,900 |
| 2021-05-07 | 3,999.93 | 4,034.25 | 3,999.93 | 4,034.25 | +34.32 | +0.86% | 27,533,900 |
| 2021-05-06 | 3,997.70 | 4,022.74 | 3,974.82 | 3,999.44 | +1.74 | +0.04% | 34,946,400 |
| 2021-05-05 | 3,927.29 | 4,003.09 | 3,927.29 | 4,002.79 | +75.50 | +1.92% | 30,131,400 |
| 2021-05-04 | 4,001.13 | 4,018.14 | 3,919.46 | 3,924.80 | -76.33 | -1.91% | 35,163,600 |
| 2021-05-03 | 3,979.50 | 4,009.73 | 3,965.50 | 4,000.25 | +20.75 | +0.52% | 20,815,100 |
| 2021-04-30 | 3,993.19 | 4,004.84 | 3,974.72 | 3,974.74 | -18.45 | -0.46% | 28,081,300 |
| 2021-04-29 | 4,021.44 | 4,033.87 | 3,985.25 | 3,996.90 | -24.54 | -0.61% | 34,482,600 |
| 2021-04-28 | 4,011.02 | 4,026.74 | 4,006.34 | 4,015.03 | +4.01 | +0.10% | 28,225,100 |
| 2021-04-27 | 4,017.92 | 4,019.21 | 4,001.24 | 4,011.91 | -6.01 | -0.15% | 27,504,300 |
| 2021-04-26 | 4,013.07 | 4,026.33 | 4,004.53 | 4,020.83 | +7.76 | +0.19% | 25,159,000 |
| 2021-04-23 | 4,011.10 | 4,016.82 | 3,981.87 | 4,013.34 | +2.24 | +0.06% | 19,471,300 |
| 2021-04-22 | 3,979.58 | 4,017.19 | 3,979.58 | 4,014.80 | +35.22 | +0.89% | 20,988,200 |
| 2021-04-21 | 3,943.19 | 3,985.31 | 3,943.19 | 3,976.41 | +33.22 | +0.84% | 27,397,700 |
| 2021-04-20 | 4,014.01 | 4,018.66 | 3,935.83 | 3,940.46 | -73.55 | -1.83% | 33,916,600 |
| 2021-04-19 | 4,033.59 | 4,040.88 | 4,017.70 | 4,019.91 | -13.68 | -0.34% | 23,393,900 |
| 2021-04-16 | 3,992.56 | 4,037.61 | 3,991.20 | 4,032.99 | +40.43 | +1.01% | 36,668,500 |
| 2021-04-15 | 3,978.39 | 3,997.69 | 3,978.39 | 3,993.43 | +15.04 | +0.38% | 23,965,400 |
| 2021-04-14 | 3,973.33 | 3,982.08 | 3,968.68 | 3,976.28 | +2.95 | +0.07% | 23,439,500 |
| 2021-04-13 | 3,964.91 | 3,980.57 | 3,953.26 | 3,966.99 | +2.08 | +0.05% | 24,474,700 |
| 2021-04-12 | 3,978.54 | 3,980.52 | 3,961.90 | 3,961.90 | -16.64 | -0.42% | 19,441,500 |
| 2021-04-09 | 3,978.84 | 3,987.73 | 3,970.41 | 3,978.84 | +0.00 | +0.00% | 21,456,100 |
| 2021-04-08 | 3,961.00 | 3,977.92 | 3,961.00 | 3,977.83 | +16.83 | +0.43% | 28,520,500 |
| 2021-04-07 | 3,965.86 | 3,971.89 | 3,952.12 | 3,956.77 | -9.09 | -0.23% | 22,480,200 |
| 2021-04-06 | 3,950.18 | 3,988.10 | 3,950.18 | 3,970.42 | +20.24 | +0.51% | 31,219,800 |
| 2021-04-01 | 3,922.36 | 3,948.99 | 3,922.36 | 3,945.96 | +23.60 | +0.60% | 20,590,100 |
| 2021-03-31 | 3,923.92 | 3,925.97 | 3,910.90 | 3,919.21 | -4.71 | -0.12% | 29,086,600 |
| 2021-03-30 | 3,885.11 | 3,929.49 | 3,885.11 | 3,926.20 | +41.09 | +1.06% | 28,353,300 |
| 2021-03-29 | 3,871.82 | 3,890.20 | 3,867.25 | 3,882.87 | +11.05 | +0.29% | 22,652,500 |
| 2021-03-26 | 3,841.46 | 3,871.88 | 3,841.46 | 3,866.68 | +25.22 | +0.66% | 24,742,600 |
| 2021-03-25 | 3,822.59 | 3,832.57 | 3,784.09 | 3,832.57 | +9.98 | +0.26% | 24,354,600 |
| 2021-03-24 | 3,820.78 | 3,833.66 | 3,803.84 | 3,832.55 | +11.77 | +0.31% | 27,168,000 |
| 2021-03-23 | 3,827.54 | 3,842.37 | 3,804.90 | 3,827.02 | -0.52 | -0.01% | 27,885,100 |
| 2021-03-22 | 3,828.66 | 3,841.49 | 3,811.80 | 3,833.84 | +5.18 | +0.14% | 26,109,800 |
| 2021-03-19 | 3,851.61 | 3,861.65 | 3,819.38 | 3,837.02 | -14.59 | -0.38% | 86,400,200 |
| 2021-03-18 | 3,856.76 | 3,874.91 | 3,852.25 | 3,867.54 | +10.78 | +0.28% | 48,265,500 |
| 2021-03-17 | 3,846.58 | 3,853.66 | 3,838.43 | 3,849.74 | +3.16 | +0.08% | 336,000 |
| 2021-03-16 | 3,842.33 | 3,856.78 | 3,838.22 | 3,850.96 | +8.63 | +0.23% | 371,200 |
| 2021-03-15 | 3,840.85 | 3,857.07 | 3,818.20 | 3,829.84 | -11.01 | -0.29% | 32,094,800 |
| 2021-03-12 | 3,840.73 | 3,840.73 | 3,818.25 | 3,833.36 | -7.37 | -0.19% | 27,642,900 |
| 2021-03-11 | 3,827.18 | 3,846.51 | 3,827.18 | 3,845.64 | +18.46 | +0.48% | 36,672,200 |
| 2021-03-10 | 3,780.26 | 3,822.66 | 3,780.00 | 3,819.92 | +39.66 | +1.05% | 34,473,700 |
| 2021-03-09 | 3,759.26 | 3,795.63 | 3,754.62 | 3,786.05 | +26.79 | +0.71% | 43,297,100 |
| 2021-03-08 | 3,679.35 | 3,767.45 | 3,679.35 | 3,763.24 | +83.89 | +2.28% | 47,410,500 |
| 2021-03-05 | 3,689.41 | 3,714.26 | 3,656.21 | 3,669.54 | -19.87 | -0.54% | 45,455,700 |
| 2021-03-04 | 3,702.37 | 3,716.31 | 3,680.83 | 3,704.85 | +2.48 | +0.07% | 37,058,700 |
| 2021-03-03 | 3,711.39 | 3,742.50 | 3,687.45 | 3,712.78 | +1.39 | +0.04% | 43,726,800 |
| 2021-03-02 | 3,702.80 | 3,728.47 | 3,689.82 | 3,707.72 | +4.92 | +0.13% | 29,652,600 |
| 2021-03-01 | 3,658.12 | 3,711.52 | 3,658.12 | 3,706.62 | +48.50 | +1.33% | 31,518,300 |
| 2021-02-26 | 3,665.89 | 3,676.59 | 3,622.24 | 3,636.44 | -29.45 | -0.80% | 45,996,600 |
| 2021-02-25 | 3,716.67 | 3,728.65 | 3,685.28 | 3,685.28 | -31.39 | -0.85% | 48,968,200 |
| 2021-02-24 | 3,684.67 | 3,712.66 | 3,681.66 | 3,705.99 | +21.32 | +0.58% | 33,989,500 |
| 2021-02-23 | 3,698.24 | 3,708.11 | 3,643.33 | 3,689.10 | -9.14 | -0.25% | 39,946,600 |
| 2021-02-22 | 3,706.07 | 3,707.42 | 3,660.90 | 3,699.85 | -6.22 | -0.17% | 30,542,000 |
| 2021-02-19 | 3,683.38 | 3,718.99 | 3,681.45 | 3,713.46 | +30.08 | +0.82% | 39,007,400 |
| 2021-02-18 | 3,700.99 | 3,711.38 | 3,672.80 | 3,681.04 | -19.95 | -0.54% | 31,640,800 |
| 2021-02-17 | 3,720.26 | 3,726.35 | 3,696.12 | 3,699.85 | -20.41 | -0.55% | 35,999,700 |
| 2021-02-16 | 3,735.53 | 3,740.56 | 3,718.66 | 3,726.40 | -9.13 | -0.24% | 28,606,200 |
| 2021-02-15 | 3,711.35 | 3,742.53 | 3,706.40 | 3,734.20 | +22.85 | +0.62% | 35,286,100 |
| 2021-02-12 | 3,669.04 | 3,696.19 | 3,649.11 | 3,695.61 | +26.57 | +0.72% | 30,955,700 |
| 2021-02-11 | 3,654.34 | 3,673.39 | 3,648.41 | 3,671.68 | +17.34 | +0.47% | 29,117,700 |
| 2021-02-10 | 3,672.12 | 3,677.16 | 3,628.47 | 3,648.37 | -23.75 | -0.65% | 32,370,100 |
| 2021-02-09 | 3,669.54 | 3,670.80 | 3,649.50 | 3,661.13 | -8.41 | -0.23% | 31,713,900 |
| 2021-02-08 | 3,665.77 | 3,681.82 | 3,661.88 | 3,665.51 | -0.26 | -0.01% | 44,042,800 |
| 2021-02-05 | 3,642.69 | 3,668.40 | 3,642.28 | 3,655.77 | +13.08 | +0.36% | 56,119,600 |
| 2021-02-04 | 3,604.62 | 3,644.64 | 3,604.62 | 3,642.12 | +37.50 | +1.04% | 47,389,500 |
| 2021-02-03 | 3,599.76 | 3,632.67 | 3,599.36 | 3,609.75 | +9.99 | +0.28% | 56,215,100 |
| 2021-02-02 | 3,545.09 | 3,596.20 | 3,545.09 | 3,590.46 | +45.37 | +1.28% | 39,362,600 |
| 2021-02-01 | 3,492.86 | 3,543.18 | 3,492.86 | 3,530.85 | +37.99 | +1.09% | 30,791,900 |
| 2021-01-29 | 3,538.63 | 3,538.63 | 3,481.44 | 3,481.44 | -57.19 | -1.62% | 50,208,600 |
| 2021-01-28 | 3,519.11 | 3,567.06 | 3,473.76 | 3,557.04 | +37.93 | +1.08% | 63,592,600 |
| 2021-01-27 | 3,593.19 | 3,593.19 | 3,502.74 | 3,536.38 | -56.81 | -1.58% | 52,940,000 |
| 2021-01-26 | 3,551.21 | 3,607.42 | 3,551.21 | 3,592.83 | +41.62 | +1.17% | 43,380,300 |
| 2021-01-25 | 3,614.72 | 3,621.49 | 3,540.25 | 3,553.14 | -61.58 | -1.70% | 42,055,600 |
| 2021-01-22 | 3,611.43 | 3,611.43 | 3,570.68 | 3,602.41 | -9.02 | -0.25% | 32,662,800 |
| 2021-01-21 | 3,637.86 | 3,649.73 | 3,616.50 | 3,618.35 | -19.51 | -0.54% | 28,630,500 |
| 2021-01-20 | 3,603.80 | 3,630.44 | 3,603.57 | 3,624.04 | +20.24 | +0.56% | 27,547,400 |
| 2021-01-19 | 3,618.03 | 3,623.26 | 3,591.73 | 3,595.42 | -22.61 | -0.63% | 25,092,300 |
| 2021-01-18 | 3,591.23 | 3,603.36 | 3,577.77 | 3,602.67 | +11.44 | +0.32% | 20,612,100 |
| 2021-01-15 | 3,633.41 | 3,633.46 | 3,573.60 | 3,599.55 | -33.86 | -0.93% | 39,021,900 |
| 2021-01-14 | 3,619.30 | 3,647.32 | 3,619.30 | 3,641.37 | +22.07 | +0.61% | 35,167,600 |
| 2021-01-13 | 3,615.02 | 3,624.19 | 3,599.49 | 3,616.51 | +1.49 | +0.04% | 27,858,200 |
| 2021-01-12 | 3,622.37 | 3,633.68 | 3,600.06 | 3,612.13 | -10.24 | -0.28% | 33,480,900 |
| 2021-01-11 | 3,636.67 | 3,641.74 | 3,595.11 | 3,620.62 | -16.05 | -0.44% | 30,540,000 |
| 2021-01-08 | 3,632.14 | 3,657.83 | 3,630.71 | 3,645.05 | +12.91 | +0.36% | 33,364,700 |
| 2021-01-07 | 3,621.16 | 3,635.64 | 3,604.13 | 3,622.42 | +1.26 | +0.04% | 36,856,200 |
| 2021-01-06 | 3,559.81 | 3,620.57 | 3,547.45 | 3,611.08 | +51.27 | +1.44% | 50,984,300 |
| 2021-01-05 | 3,554.24 | 3,574.98 | 3,524.63 | 3,547.85 | -6.39 | -0.18% | 31,896,700 |
| 2021-01-04 | 3,565.68 | 3,609.91 | 3,548.31 | 3,564.39 | -1.29 | -0.04% | 31,524,100 |
| 2020-12-31 | 3,565.71 | 3,571.61 | 3,552.64 | 3,552.64 | -13.07 | -0.37% | 0 |
| 2020-12-30 | 3,580.91 | 3,591.25 | 3,569.62 | 3,571.59 | -9.32 | -0.26% | 16,178,100 |
| 2020-12-29 | 3,580.45 | 3,603.17 | 3,576.76 | 3,581.37 | +0.92 | +0.03% | 18,324,600 |
| 2020-12-28 | 3,554.13 | 3,583.21 | 3,554.13 | 3,575.41 | +21.28 | +0.60% | 19,599,700 |
| 2020-12-24 | 3,542.85 | 3,546.02 | 3,539.79 | 3,543.28 | +0.43 | +0.01% | 0 |
| 2020-12-23 | 3,502.43 | 3,544.55 | 3,502.43 | 3,539.26 | +36.83 | +1.05% | 25,529,100 |
| 2020-12-22 | 3,455.94 | 3,503.03 | 3,455.94 | 3,497.49 | +41.55 | +1.20% | 26,354,300 |
| 2020-12-21 | 3,516.66 | 3,516.66 | 3,401.14 | 3,448.68 | -67.98 | -1.93% | 50,408,100 |
| 2020-12-18 | 3,556.15 | 3,586.44 | 3,544.77 | 3,545.74 | -10.41 | -0.29% | 69,147,500 |
| 2020-12-17 | 3,550.37 | 3,573.45 | 3,550.37 | 3,560.87 | +10.50 | +0.30% | 32,518,600 |
| 2020-12-16 | 3,524.12 | 3,560.71 | 3,523.93 | 3,543.00 | +18.88 | +0.54% | 38,833,500 |
| 2020-12-15 | 3,503.38 | 3,528.83 | 3,497.47 | 3,521.50 | +18.12 | +0.52% | 32,146,400 |
| 2020-12-14 | 3,497.84 | 3,531.95 | 3,497.84 | 3,503.96 | +6.12 | +0.18% | 32,494,200 |
| 2020-12-11 | 3,515.83 | 3,515.83 | 3,461.47 | 3,485.84 | -29.99 | -0.85% | 35,371,700 |
| 2020-12-10 | 3,529.04 | 3,541.24 | 3,498.96 | 3,522.31 | -6.73 | -0.19% | 38,432,300 |
| 2020-12-09 | 3,532.04 | 3,557.39 | 3,527.42 | 3,529.02 | -3.02 | -0.09% | 31,808,900 |
| 2020-12-08 | 3,522.99 | 3,531.69 | 3,503.28 | 3,525.87 | +2.88 | +0.08% | 25,582,800 |
| 2020-12-07 | 3,536.05 | 3,536.05 | 3,499.14 | 3,530.08 | -5.97 | -0.17% | 32,036,800 |
| 2020-12-04 | 3,516.18 | 3,540.69 | 3,516.18 | 3,539.27 | +23.09 | +0.66% | 46,292,000 |
| 2020-12-03 | 3,520.53 | 3,523.60 | 3,502.65 | 3,517.10 | -3.43 | -0.10% | 34,857,500 |
| 2020-12-02 | 3,515.64 | 3,523.30 | 3,502.10 | 3,521.32 | +5.68 | +0.16% | 41,426,400 |
| 2020-12-01 | 3,499.28 | 3,532.91 | 3,499.28 | 3,525.24 | +25.96 | +0.74% | 41,995,600 |
| 2020-11-30 | 3,518.91 | 3,538.52 | 3,492.54 | 3,492.54 | -26.37 | -0.75% | 53,483,100 |
| 2020-11-27 | 3,509.79 | 3,536.46 | 3,507.97 | 3,527.79 | +18.00 | +0.51% | 44,686,100 |
| 2020-11-26 | 3,518.67 | 3,524.08 | 3,508.70 | 3,510.94 | -7.73 | -0.22% | 27,287,600 |
| 2020-11-25 | 3,513.77 | 3,520.74 | 3,494.07 | 3,511.90 | -1.87 | -0.05% | 48,980,900 |
| 2020-11-24 | 3,476.61 | 3,510.62 | 3,476.61 | 3,507.98 | +31.37 | +0.90% | 52,932,600 |
| 2020-11-23 | 3,480.59 | 3,506.24 | 3,463.04 | 3,463.04 | -17.55 | -0.50% | 36,743,100 |
| 2020-11-20 | 3,447.96 | 3,484.29 | 3,442.81 | 3,467.60 | +19.64 | +0.57% | 37,867,200 |
| 2020-11-19 | 3,466.67 | 3,466.67 | 3,440.22 | 3,451.97 | -14.70 | -0.42% | 38,187,600 |
| 2020-11-18 | 3,463.97 | 3,489.31 | 3,451.89 | 3,482.17 | +18.20 | +0.53% | 41,195,400 |
| 2020-11-17 | 3,461.54 | 3,471.90 | 3,442.70 | 3,468.48 | +6.94 | +0.20% | 40,480,000 |
| 2020-11-16 | 3,447.86 | 3,497.10 | 3,440.05 | 3,466.21 | +18.35 | +0.53% | 55,798,900 |
| 2020-11-13 | 3,423.63 | 3,457.59 | 3,416.18 | 3,432.07 | +8.44 | +0.25% | 41,525,000 |
| 2020-11-12 | 3,453.36 | 3,457.71 | 3,421.96 | 3,428.20 | -25.16 | -0.73% | 45,823,200 |
| 2020-11-11 | 3,444.57 | 3,473.82 | 3,433.26 | 3,467.30 | +22.73 | +0.66% | 51,670,000 |
| 2020-11-10 | 3,405.49 | 3,460.08 | 3,396.40 | 3,442.62 | +37.13 | +1.09% | 98,233,400 |
| 2020-11-09 | 3,217.40 | 3,442.12 | 3,217.40 | 3,407.91 | +190.51 | +5.92% | 106,006,300 |
| 2020-11-06 | 3,210.37 | 3,224.49 | 3,168.97 | 3,204.05 | -6.32 | -0.20% | 38,532,500 |
| 2020-11-05 | 3,167.78 | 3,222.51 | 3,167.78 | 3,215.56 | +47.78 | +1.51% | 46,046,100 |
| 2020-11-04 | 3,083.79 | 3,164.56 | 3,043.19 | 3,161.07 | +77.28 | +2.51% | 52,144,900 |
| 2020-11-03 | 3,030.89 | 3,101.04 | 3,030.89 | 3,098.72 | +67.83 | +2.24% | 45,463,700 |
| 2020-11-02 | 2,969.37 | 3,029.85 | 2,953.92 | 3,019.54 | +50.17 | +1.69% | 38,685,900 |
| 2020-10-30 | 2,950.28 | 2,972.45 | 2,928.56 | 2,958.21 | +7.93 | +0.27% | 45,697,100 |
| 2020-10-29 | 2,961.49 | 2,985.50 | 2,920.87 | 2,960.03 | -1.46 | -0.05% | 55,410,200 |
| 2020-10-28 | 3,058.86 | 3,058.86 | 2,932.95 | 2,963.54 | -95.32 | -3.12% | 59,924,100 |
| 2020-10-27 | 3,109.08 | 3,112.32 | 3,065.65 | 3,070.60 | -38.48 | -1.24% | 40,133,600 |
| 2020-10-26 | 3,181.95 | 3,181.95 | 3,103.79 | 3,105.25 | -76.70 | -2.41% | 30,262,900 |
| 2020-10-23 | 3,167.96 | 3,217.96 | 3,162.37 | 3,198.86 | +30.90 | +0.98% | 28,506,900 |
| 2020-10-22 | 3,180.96 | 3,185.03 | 3,135.48 | 3,171.41 | -9.55 | -0.30% | 28,351,500 |
| 2020-10-21 | 3,232.63 | 3,238.07 | 3,176.95 | 3,180.70 | -51.93 | -1.61% | 30,459,900 |
| 2020-10-20 | 3,239.75 | 3,250.97 | 3,223.79 | 3,227.87 | -11.88 | -0.37% | 30,353,500 |
| 2020-10-19 | 3,250.13 | 3,282.55 | 3,226.44 | 3,242.51 | -7.62 | -0.23% | 21,113,800 |
| 2020-10-16 | 3,197.29 | 3,258.93 | 3,197.29 | 3,245.47 | +48.18 | +1.51% | 38,098,800 |
| 2020-10-15 | 3,269.87 | 3,269.87 | 3,174.64 | 3,192.69 | -77.18 | -2.36% | 40,918,700 |
| 2020-10-14 | 3,279.20 | 3,287.84 | 3,264.61 | 3,273.28 | -5.92 | -0.18% | 24,136,500 |
| 2020-10-13 | 3,298.63 | 3,298.63 | 3,264.74 | 3,279.19 | -19.44 | -0.59% | 27,899,000 |
| 2020-10-12 | 3,276.50 | 3,305.77 | 3,272.50 | 3,298.12 | +21.62 | +0.66% | 24,552,700 |
| 2020-10-09 | 3,256.86 | 3,276.36 | 3,254.13 | 3,273.12 | +16.26 | +0.50% | 28,062,700 |
| 2020-10-08 | 3,239.95 | 3,270.27 | 3,234.48 | 3,255.76 | +15.81 | +0.49% | 31,560,600 |
| 2020-10-07 | 3,229.93 | 3,245.62 | 3,219.33 | 3,233.43 | +3.50 | +0.11% | 30,795,800 |
| 2020-10-06 | 3,223.64 | 3,251.11 | 3,201.98 | 3,233.30 | +9.66 | +0.30% | 34,419,500 |
| 2020-10-05 | 3,200.49 | 3,224.35 | 3,199.63 | 3,220.22 | +19.73 | +0.62% | 27,974,800 |
| 2020-10-02 | 3,180.83 | 3,190.93 | 3,147.28 | 3,190.93 | +10.10 | +0.32% | 29,224,800 |
| 2020-10-01 | 3,207.17 | 3,224.40 | 3,178.11 | 3,194.09 | -13.08 | -0.41% | 31,975,300 |
| 2020-09-30 | 3,208.91 | 3,225.94 | 3,181.03 | 3,193.61 | -15.30 | -0.48% | 31,421,800 |
| 2020-09-29 | 3,222.32 | 3,224.83 | 3,197.10 | 3,214.30 | -8.02 | -0.25% | 26,378,700 |
| 2020-09-28 | 3,144.52 | 3,227.43 | 3,144.52 | 3,223.19 | +78.67 | +2.50% | 33,765,100 |
| 2020-09-25 | 3,159.28 | 3,160.56 | 3,097.67 | 3,137.06 | -22.22 | -0.70% | 34,434,700 |
| 2020-09-24 | 3,166.02 | 3,181.13 | 3,143.61 | 3,159.64 | -6.38 | -0.20% | 36,726,900 |
| 2020-09-23 | 3,170.55 | 3,223.72 | 3,170.55 | 3,180.11 | +9.56 | +0.30% | 40,764,500 |
| 2020-09-22 | 3,165.72 | 3,195.18 | 3,164.13 | 3,164.13 | -1.59 | -0.05% | 42,736,000 |
| 2020-09-21 | 3,277.42 | 3,277.42 | 3,150.61 | 3,160.95 | -116.47 | -3.55% | 67,334,300 |
| 2020-09-18 | 3,315.30 | 3,326.79 | 3,283.69 | 3,283.69 | -31.61 | -0.95% | 137,350,900 |
| 2020-09-17 | 3,332.86 | 3,332.86 | 3,285.27 | 3,316.57 | -16.29 | -0.49% | 38,205,500 |
| 2020-09-16 | 3,332.12 | 3,348.77 | 3,312.19 | 3,338.84 | +6.72 | +0.20% | 39,884,600 |
| 2020-09-15 | 3,318.40 | 3,344.51 | 3,307.36 | 3,332.26 | +13.86 | +0.42% | 31,133,000 |
| 2020-09-14 | 3,319.94 | 3,346.40 | 3,309.06 | 3,316.79 | -3.15 | -0.10% | 26,472,800 |
| 2020-09-11 | 3,312.78 | 3,329.09 | 3,292.42 | 3,315.81 | +3.03 | +0.09% | 36,522,100 |
| 2020-09-10 | 3,326.28 | 3,337.72 | 3,300.08 | 3,312.77 | -13.51 | -0.41% | 37,190,800 |
| 2020-09-09 | 3,266.87 | 3,332.99 | 3,266.87 | 3,324.83 | +57.96 | +1.77% | 38,254,800 |
| 2020-09-08 | 3,314.85 | 3,320.38 | 3,241.61 | 3,267.37 | -47.48 | -1.43% | 40,316,200 |
| 2020-09-07 | 3,264.43 | 3,320.55 | 3,264.43 | 3,314.07 | +49.64 | +1.52% | 30,641,700 |
| 2020-09-04 | 3,294.93 | 3,328.76 | 3,234.81 | 3,260.59 | -34.34 | -1.04% | 52,021,800 |
| 2020-09-03 | 3,344.21 | 3,396.02 | 3,285.55 | 3,304.22 | -39.99 | -1.20% | 41,864,100 |
| 2020-09-02 | 3,284.30 | 3,358.11 | 3,284.30 | 3,337.77 | +53.47 | +1.63% | 39,209,800 |
| 2020-09-01 | 3,279.11 | 3,311.40 | 3,245.03 | 3,277.58 | -1.53 | -0.05% | 39,439,400 |
| 2020-08-31 | 3,320.68 | 3,346.11 | 3,266.55 | 3,272.51 | -48.17 | -1.45% | 38,082,400 |
| 2020-08-28 | 3,333.19 | 3,339.74 | 3,296.26 | 3,315.54 | -17.65 | -0.53% | 34,916,100 |
| 2020-08-27 | 3,357.02 | 3,359.14 | 3,326.65 | 3,331.04 | -25.98 | -0.77% | 34,252,000 |
| 2020-08-26 | 3,328.42 | 3,357.88 | 3,315.40 | 3,356.76 | +28.34 | +0.85% | 22,971,400 |
| 2020-08-25 | 3,335.01 | 3,373.47 | 3,329.71 | 3,329.71 | -5.30 | -0.16% | 33,085,400 |
| 2020-08-24 | 3,269.51 | 3,338.47 | 3,269.51 | 3,331.74 | +62.23 | +1.90% | 29,471,500 |
| 2020-08-21 | 3,277.61 | 3,292.57 | 3,221.42 | 3,259.75 | -17.86 | -0.55% | 35,550,800 |
| 2020-08-20 | 3,306.69 | 3,306.69 | 3,257.60 | 3,273.98 | -32.71 | -0.99% | 27,996,100 |
| 2020-08-19 | 3,287.08 | 3,317.84 | 3,275.51 | 3,317.62 | +30.54 | +0.93% | 21,319,800 |
| 2020-08-18 | 3,301.36 | 3,333.64 | 3,276.02 | 3,289.64 | -11.72 | -0.36% | 28,149,600 |
| 2020-08-17 | 3,305.65 | 3,319.10 | 3,285.99 | 3,305.85 | +0.20 | +0.01% | 23,388,300 |
| 2020-08-14 | 3,339.33 | 3,339.33 | 3,275.91 | 3,305.05 | -34.28 | -1.03% | 30,330,400 |
| 2020-08-13 | 3,358.09 | 3,368.07 | 3,336.57 | 3,342.85 | -15.24 | -0.45% | 27,817,400 |
| 2020-08-12 | 3,327.88 | 3,377.44 | 3,321.46 | 3,363.18 | +35.30 | +1.06% | 39,366,300 |
| 2020-08-11 | 3,269.91 | 3,349.76 | 3,269.91 | 3,332.12 | +62.21 | +1.90% | 43,225,800 |
| 2020-08-10 | 3,259.27 | 3,276.61 | 3,239.25 | 3,259.71 | +0.44 | +0.01% | 26,234,200 |
| 2020-08-07 | 3,240.52 | 3,256.92 | 3,220.05 | 3,252.65 | +12.13 | +0.37% | 37,015,800 |
| 2020-08-06 | 3,264.08 | 3,286.10 | 3,223.75 | 3,240.39 | -23.69 | -0.73% | 65,362,700 |
| 2020-08-05 | 3,258.32 | 3,293.17 | 3,258.32 | 3,268.38 | +10.06 | +0.31% | 41,255,600 |
| 2020-08-04 | 3,253.84 | 3,278.56 | 3,230.52 | 3,254.29 | +0.45 | +0.01% | 47,676,200 |
| 2020-08-03 | 3,177.76 | 3,263.65 | 3,173.98 | 3,248.28 | +70.52 | +2.22% | 48,849,300 |
| 2020-07-31 | 3,211.21 | 3,245.97 | 3,174.32 | 3,174.32 | -36.89 | -1.15% | 55,693,300 |
| 2020-07-30 | 3,300.61 | 3,300.61 | 3,174.38 | 3,208.20 | -92.41 | -2.80% | 60,167,300 |
| 2020-07-29 | 3,304.22 | 3,314.96 | 3,293.62 | 3,300.16 | -4.06 | -0.12% | 35,922,800 |
| 2020-07-28 | 3,302.68 | 3,316.82 | 3,280.67 | 3,303.56 | +0.88 | +0.03% | 31,361,200 |
| 2020-07-27 | 3,308.17 | 3,317.18 | 3,292.48 | 3,302.84 | -5.33 | -0.16% | 29,102,600 |
| 2020-07-24 | 3,349.54 | 3,349.54 | 3,294.89 | 3,310.89 | -38.65 | -1.15% | 34,261,300 |
| 2020-07-23 | 3,379.57 | 3,400.92 | 3,362.34 | 3,371.74 | -7.83 | -0.23% | 35,874,300 |
| 2020-07-22 | 3,399.88 | 3,402.19 | 3,361.53 | 3,370.76 | -29.12 | -0.86% | 37,088,700 |
| 2020-07-21 | 3,404.16 | 3,451.16 | 3,401.42 | 3,405.35 | +1.19 | +0.04% | 50,373,700 |
| 2020-07-20 | 3,361.25 | 3,393.43 | 3,332.64 | 3,388.34 | +27.09 | +0.81% | 31,559,400 |
| 2020-07-17 | 3,370.51 | 3,375.22 | 3,353.98 | 3,365.60 | -4.91 | -0.15% | 40,426,900 |
| 2020-07-16 | 3,371.05 | 3,376.58 | 3,340.96 | 3,365.35 | -5.70 | -0.17% | 34,867,400 |
| 2020-07-15 | 3,331.84 | 3,399.71 | 3,331.84 | 3,378.21 | +46.37 | +1.39% | 46,656,400 |
| 2020-07-14 | 3,330.08 | 3,330.08 | 3,277.40 | 3,321.39 | -8.69 | -0.26% | 36,816,100 |
| 2020-07-13 | 3,311.82 | 3,353.26 | 3,307.56 | 3,350.00 | +38.18 | +1.15% | 32,803,300 |
| 2020-07-10 | 3,255.40 | 3,299.54 | 3,241.29 | 3,296.22 | +40.82 | +1.25% | 31,875,100 |
| 2020-07-09 | 3,291.70 | 3,315.54 | 3,253.58 | 3,261.17 | -30.53 | -0.93% | 33,328,900 |
| 2020-07-08 | 3,310.83 | 3,324.85 | 3,278.10 | 3,286.09 | -24.74 | -0.75% | 38,168,200 |
| 2020-07-07 | 3,338.72 | 3,338.72 | 3,299.99 | 3,321.56 | -17.16 | -0.51% | 34,866,600 |
| 2020-07-06 | 3,314.40 | 3,375.70 | 3,314.40 | 3,350.03 | +35.63 | +1.08% | 43,068,900 |
| 2020-07-03 | 3,321.83 | 3,330.48 | 3,279.07 | 3,294.38 | -27.45 | -0.83% | 28,269,000 |
| 2020-07-02 | 3,239.48 | 3,335.40 | 3,239.48 | 3,320.09 | +80.61 | +2.49% | 54,200,000 |
| 2020-07-01 | 3,239.86 | 3,250.56 | 3,181.12 | 3,228.45 | -11.41 | -0.35% | 34,844,500 |
| 2020-06-30 | 3,235.87 | 3,249.43 | 3,209.96 | 3,234.07 | -1.80 | -0.06% | 41,993,800 |
| 2020-06-29 | 3,196.21 | 3,252.33 | 3,183.11 | 3,232.02 | +35.81 | +1.12% | 38,658,000 |
| 2020-06-26 | 3,233.14 | 3,272.97 | 3,199.81 | 3,204.17 | -28.97 | -0.90% | 37,104,600 |
| 2020-06-25 | 3,196.25 | 3,235.36 | 3,149.67 | 3,218.91 | +22.66 | +0.71% | 44,003,600 |
| 2020-06-24 | 3,289.00 | 3,289.00 | 3,196.12 | 3,196.12 | -92.88 | -2.82% | 45,124,300 |
| 2020-06-23 | 3,253.33 | 3,317.87 | 3,253.33 | 3,298.83 | +45.50 | +1.40% | 47,214,600 |
| 2020-06-22 | 3,259.43 | 3,279.42 | 3,219.15 | 3,241.69 | -17.74 | -0.54% | 35,277,100 |
| 2020-06-19 | 3,257.00 | 3,300.66 | 3,257.00 | 3,269.10 | +12.10 | +0.37% | 111,740,900 |
| 2020-06-18 | 3,260.67 | 3,288.18 | 3,225.10 | 3,249.90 | -10.77 | -0.33% | 53,767,800 |
| 2020-06-17 | 3,240.09 | 3,282.92 | 3,238.56 | 3,267.26 | +27.17 | +0.84% | 51,162,200 |
| 2020-06-16 | 3,156.03 | 3,277.87 | 3,156.03 | 3,242.65 | +86.62 | +2.75% | 65,934,800 |
| 2020-06-15 | 3,131.43 | 3,153.37 | 3,054.11 | 3,136.40 | +4.97 | +0.16% | 52,217,200 |
| 2020-06-12 | 3,135.22 | 3,213.76 | 3,110.30 | 3,153.74 | +18.52 | +0.59% | 56,149,700 |
| 2020-06-11 | 3,263.61 | 3,263.61 | 3,144.57 | 3,144.57 | -119.04 | -3.65% | 75,070,500 |
| 2020-06-10 | 3,327.31 | 3,355.76 | 3,289.25 | 3,293.71 | -33.60 | -1.01% | 52,914,000 |
| 2020-06-09 | 3,368.55 | 3,377.20 | 3,294.74 | 3,320.71 | -47.84 | -1.42% | 74,580,700 |
| 2020-06-08 | 3,378.94 | 3,394.90 | 3,341.24 | 3,366.29 | -12.65 | -0.37% | 73,190,200 |
| 2020-06-05 | 3,281.92 | 3,386.96 | 3,281.92 | 3,384.29 | +102.37 | +3.12% | 92,614,300 |
| 2020-06-04 | 3,261.09 | 3,293.26 | 3,232.79 | 3,261.67 | +0.58 | +0.02% | 72,905,500 |
| 2020-06-03 | 3,169.73 | 3,275.68 | 3,169.73 | 3,269.59 | +99.86 | +3.15% | 72,247,900 |
| 2020-06-02 | 3,096.15 | 3,168.48 | 3,096.15 | 3,159.02 | +62.87 | +2.03% | 61,020,800 |
| 2020-06-01 | 3,063.00 | 3,086.41 | 3,058.66 | 3,077.92 | +14.92 | +0.49% | 0 |
| 2020-05-29 | 3,081.78 | 3,096.24 | 3,049.33 | 3,050.20 | -31.58 | -1.03% | 74,784,400 |
| 2020-05-28 | 3,058.75 | 3,102.96 | 3,053.76 | 3,094.47 | +35.72 | +1.17% | 58,748,700 |
| 2020-05-27 | 3,004.09 | 3,067.35 | 3,002.66 | 3,051.08 | +46.99 | +1.56% | 79,310,100 |
| 2020-05-26 | 2,983.65 | 3,009.43 | 2,978.53 | 2,999.22 | +15.57 | +0.52% | 57,523,000 |
| 2020-05-25 | 2,919.10 | 2,971.35 | 2,912.96 | 2,971.35 | +52.25 | +1.79% | 26,951,600 |
| 2020-05-22 | 2,889.38 | 2,922.20 | 2,854.07 | 2,905.47 | +16.09 | +0.56% | 45,185,000 |
| 2020-05-20 | 2,895.51 | 2,946.47 | 2,874.95 | 2,942.39 | +46.88 | +1.62% | 53,598,800 |
| 2020-05-19 | 2,931.17 | 2,944.96 | 2,876.66 | 2,902.58 | -28.59 | -0.98% | 67,917,600 |
| 2020-05-18 | 2,800.07 | 2,923.32 | 2,800.07 | 2,911.88 | +111.81 | +3.99% | 49,019,700 |
| 2020-05-15 | 2,777.43 | 2,801.85 | 2,755.15 | 2,770.70 | -6.73 | -0.24% | 45,571,600 |
| 2020-05-14 | 2,796.48 | 2,796.48 | 2,708.07 | 2,760.23 | -36.25 | -1.30% | 57,058,600 |
| 2020-05-13 | 2,872.01 | 2,872.01 | 2,805.27 | 2,810.55 | -61.46 | -2.14% | 43,276,900 |
| 2020-05-12 | 2,878.61 | 2,896.40 | 2,871.25 | 2,884.20 | +5.59 | +0.19% | 34,341,700 |
| 2020-05-11 | 2,915.72 | 2,927.26 | 2,861.71 | 2,883.75 | -31.97 | -1.10% | 34,181,800 |
| 2020-05-08 | 2,892.95 | 2,912.02 | 2,887.49 | 2,908.11 | +15.16 | +0.52% | 30,049,200 |
| 2020-05-07 | 2,842.82 | 2,883.02 | 2,842.82 | 2,880.60 | +37.78 | +1.33% | 40,523,600 |
| 2020-05-06 | 2,876.45 | 2,878.70 | 2,839.77 | 2,843.76 | -32.69 | -1.14% | 41,340,100 |
| 2020-05-05 | 2,830.33 | 2,878.51 | 2,827.37 | 2,875.91 | +45.58 | +1.61% | 48,881,400 |
| 2020-05-04 | 2,898.89 | 2,898.89 | 2,801.07 | 2,816.48 | -82.41 | -2.84% | 57,385,400 |
| 2020-05-01 | 2,927.93 | 2,927.93 | 2,927.93 | 2,927.93 | +0.00 | +0.00% | 0 |
| 2020-04-30 | 3,003.21 | 3,023.83 | 2,917.31 | 2,927.93 | -75.28 | -2.51% | 72,735,300 |
| 2020-04-29 | 2,934.49 | 3,000.49 | 2,919.74 | 2,996.08 | +61.59 | +2.10% | 50,038,700 |
| 2020-04-28 | 2,882.81 | 2,951.35 | 2,880.72 | 2,932.06 | +49.25 | +1.71% | 54,617,500 |
| 2020-04-27 | 2,838.96 | 2,882.11 | 2,838.96 | 2,882.09 | +43.13 | +1.52% | 36,116,400 |
| 2020-04-24 | 2,837.33 | 2,849.08 | 2,799.12 | 2,809.07 | -28.26 | -1.00% | 42,442,100 |
| 2020-04-23 | 2,837.32 | 2,883.60 | 2,815.12 | 2,852.46 | +15.14 | +0.53% | 41,583,000 |
| 2020-04-22 | 2,800.81 | 2,838.26 | 2,800.81 | 2,834.90 | +34.09 | +1.22% | 41,194,100 |
| 2020-04-21 | 2,889.57 | 2,889.57 | 2,791.34 | 2,791.34 | -98.23 | -3.40% | 50,936,200 |
| 2020-04-20 | 2,894.91 | 2,909.50 | 2,839.18 | 2,909.50 | +14.59 | +0.50% | 42,212,500 |
| 2020-04-17 | 2,842.10 | 2,931.55 | 2,842.10 | 2,888.30 | +46.20 | +1.63% | 61,196,500 |
| 2020-04-16 | 2,826.70 | 2,853.57 | 2,792.17 | 2,812.35 | -14.35 | -0.51% | 53,496,700 |
| 2020-04-15 | 2,914.30 | 2,914.30 | 2,795.47 | 2,808.20 | -106.10 | -3.64% | 60,155,000 |
| 2020-04-14 | 2,911.20 | 2,956.22 | 2,905.72 | 2,917.74 | +6.54 | +0.23% | 51,060,900 |
| 2020-04-09 | 2,864.45 | 2,922.07 | 2,833.45 | 2,892.79 | +28.34 | +0.99% | 63,031,900 |
| 2020-04-08 | 2,846.25 | 2,851.27 | 2,793.71 | 2,851.27 | +5.02 | +0.18% | 47,429,200 |
| 2020-04-07 | 2,819.53 | 2,914.46 | 2,819.53 | 2,857.67 | +38.14 | +1.35% | 68,931,200 |
| 2020-04-06 | 2,701.86 | 2,804.70 | 2,701.86 | 2,795.97 | +94.11 | +3.48% | 58,554,000 |
| 2020-04-03 | 2,686.07 | 2,693.50 | 2,655.80 | 2,662.99 | -23.08 | -0.86% | 63,604,500 |
| 2020-04-02 | 2,693.13 | 2,711.45 | 2,626.10 | 2,688.49 | -4.64 | -0.17% | 66,558,700 |
| 2020-04-01 | 2,760.54 | 2,760.54 | 2,663.42 | 2,680.30 | -80.24 | -2.91% | 63,218,900 |
| 2020-03-31 | 2,780.80 | 2,827.32 | 2,728.02 | 2,786.90 | +6.10 | +0.22% | 74,498,500 |
| 2020-03-30 | 2,734.92 | 2,765.62 | 2,658.88 | 2,765.62 | +30.70 | +1.12% | 64,132,100 |
| 2020-03-27 | 2,803.09 | 2,803.09 | 2,694.78 | 2,728.65 | -74.44 | -2.66% | 66,178,500 |
| 2020-03-26 | 2,765.86 | 2,847.78 | 2,706.29 | 2,847.78 | +81.92 | +2.96% | 65,311,000 |
| 2020-03-25 | 2,756.99 | 2,829.34 | 2,670.27 | 2,800.14 | +43.15 | +1.57% | 90,505,600 |
| 2020-03-24 | 2,507.61 | 2,715.11 | 2,507.61 | 2,715.11 | +207.50 | +8.28% | 87,882,800 |
| 2020-03-23 | 2,520.48 | 2,588.48 | 2,427.87 | 2,485.54 | -34.94 | -1.39% | 0 |
| 2020-03-20 | 2,475.14 | 2,613.53 | 2,475.14 | 2,548.50 | +73.36 | +2.96% | 133,712,500 |
| 2020-03-19 | 2,388.94 | 2,461.57 | 2,345.30 | 2,454.08 | +65.14 | +2.73% | 101,353,900 |
| 2020-03-18 | 2,507.33 | 2,507.33 | 2,365.70 | 2,385.82 | -121.51 | -4.85% | 98,214,900 |
| 2020-03-17 | 2,475.18 | 2,555.41 | 2,376.23 | 2,530.50 | +55.32 | +2.24% | 106,905,300 |
| 2020-03-16 | 2,557.71 | 2,557.71 | 2,302.84 | 2,450.37 | -107.34 | -4.20% | 137,137,000 |
| 2020-03-13 | 2,584.36 | 2,793.27 | 2,537.27 | 2,586.02 | +1.66 | +0.06% | 136,547,100 |
| 2020-03-12 | 2,883.25 | 2,883.25 | 2,535.89 | 2,545.23 | -338.02 | -11.72% | 167,329,900 |
| 2020-03-11 | 2,924.93 | 2,998.65 | 2,893.43 | 2,905.56 | -19.37 | -0.66% | 87,723,500 |
| 2020-03-10 | 2,973.61 | 3,088.57 | 2,896.74 | 2,910.02 | -63.59 | -2.14% | 118,221,300 |
| 2020-03-09 | 3,214.20 | 3,214.20 | 2,939.85 | 2,959.07 | -255.13 | -7.94% | 143,365,800 |
| 2020-03-06 | 3,347.83 | 3,347.83 | 3,216.44 | 3,232.07 | -115.76 | -3.46% | 85,089,300 |
| 2020-03-05 | 3,431.78 | 3,438.06 | 3,338.41 | 3,363.58 | -68.20 | -1.99% | 73,060,200 |
| 2020-03-04 | 3,374.00 | 3,438.21 | 3,350.23 | 3,420.56 | +46.56 | +1.38% | 66,431,500 |
| 2020-03-03 | 3,355.52 | 3,448.24 | 3,354.30 | 3,371.97 | +16.45 | +0.49% | 79,445,600 |
| 2020-03-02 | 3,355.33 | 3,406.40 | 3,257.99 | 3,338.83 | -16.50 | -0.49% | 90,017,600 |
| 2020-02-28 | 3,431.52 | 3,431.52 | 3,283.18 | 3,329.49 | -102.03 | -2.97% | 123,088,500 |
| 2020-02-27 | 3,553.05 | 3,553.05 | 3,410.70 | 3,455.92 | -97.13 | -2.73% | 86,756,400 |
| 2020-02-26 | 3,567.03 | 3,595.80 | 3,467.58 | 3,577.68 | +10.65 | +0.30% | 71,790,400 |
| 2020-02-25 | 3,655.84 | 3,668.70 | 3,568.48 | 3,572.51 | -83.33 | -2.28% | 62,808,900 |
| 2020-02-24 | 3,762.35 | 3,762.35 | 3,632.29 | 3,647.98 | -114.37 | -3.04% | 79,995,300 |
| 2020-02-21 | 3,816.51 | 3,827.36 | 3,776.82 | 3,800.38 | -16.13 | -0.42% | 48,443,600 |
| 2020-02-20 | 3,867.28 | 3,867.28 | 3,822.98 | 3,822.98 | -44.30 | -1.15% | 41,279,700 |
| 2020-02-19 | 3,846.39 | 3,865.43 | 3,846.39 | 3,865.18 | +18.79 | +0.49% | 40,369,200 |
| 2020-02-18 | 3,848.56 | 3,848.56 | 3,826.23 | 3,836.54 | -12.02 | -0.31% | 53,062,800 |
| 2020-02-17 | 3,843.10 | 3,854.30 | 3,841.06 | 3,853.27 | +10.17 | +0.27% | 0 |
| 2020-02-14 | 3,847.93 | 3,851.42 | 3,835.79 | 3,840.97 | -6.96 | -0.18% | 29,903,600 |
| 2020-02-13 | 3,849.10 | 3,849.10 | 3,799.98 | 3,846.74 | -2.36 | -0.06% | 38,736,400 |
| 2020-02-12 | 3,829.66 | 3,854.43 | 3,829.66 | 3,854.43 | +24.77 | +0.65% | 42,244,300 |
| 2020-02-11 | 3,804.46 | 3,832.06 | 3,804.46 | 3,825.84 | +21.38 | +0.56% | 38,624,600 |
| 2020-02-10 | 3,794.18 | 3,794.18 | 3,779.10 | 3,793.18 | -1.00 | -0.03% | 28,458,100 |
| 2020-02-07 | 3,804.86 | 3,806.06 | 3,782.21 | 3,798.49 | -6.37 | -0.17% | 39,161,600 |
| 2020-02-06 | 3,791.07 | 3,808.74 | 3,790.54 | 3,805.52 | +14.45 | +0.38% | 52,514,600 |
| 2020-02-05 | 3,727.22 | 3,782.85 | 3,717.72 | 3,777.84 | +50.62 | +1.36% | 56,845,600 |
| 2020-02-04 | 3,670.98 | 3,732.28 | 3,670.98 | 3,732.28 | +61.30 | +1.67% | 45,379,700 |
| 2020-02-03 | 3,646.86 | 3,673.28 | 3,641.84 | 3,661.27 | +14.41 | +0.40% | 32,500,600 |
| 2020-01-31 | 3,697.67 | 3,705.33 | 3,639.44 | 3,640.91 | -56.76 | -1.54% | 49,702,300 |
| 2020-01-30 | 3,717.93 | 3,717.93 | 3,676.66 | 3,690.78 | -27.15 | -0.73% | 42,455,300 |
| 2020-01-29 | 3,717.64 | 3,743.26 | 3,715.74 | 3,736.36 | +18.72 | +0.50% | 36,474,700 |
| 2020-01-28 | 3,684.69 | 3,722.71 | 3,671.74 | 3,719.22 | +34.53 | +0.94% | 37,478,400 |
| 2020-01-27 | 3,754.63 | 3,754.63 | 3,673.80 | 3,677.84 | -76.79 | -2.05% | 44,844,200 |
| 2020-01-24 | 3,744.75 | 3,795.33 | 3,744.75 | 3,779.16 | +34.41 | +0.92% | 31,726,500 |
| 2020-01-23 | 3,764.10 | 3,770.01 | 3,734.06 | 3,736.85 | -27.25 | -0.72% | 33,330,600 |
| 2020-01-22 | 3,792.05 | 3,802.68 | 3,765.49 | 3,769.79 | -22.26 | -0.59% | 32,477,100 |
| 2020-01-21 | 3,786.26 | 3,789.12 | 3,760.36 | 3,789.12 | +2.86 | +0.08% | 27,585,100 |
| 2020-01-20 | 3,804.74 | 3,805.61 | 3,791.51 | 3,799.03 | -5.71 | -0.15% | 20,831,600 |
| 2020-01-17 | 3,780.54 | 3,813.80 | 3,780.54 | 3,808.26 | +27.72 | +0.73% | 33,003,100 |
| 2020-01-16 | 3,770.96 | 3,785.67 | 3,758.55 | 3,774.14 | +3.18 | +0.08% | 17,583,900 |
| 2020-01-15 | 3,774.93 | 3,778.94 | 3,755.30 | 3,768.96 | -5.97 | -0.16% | 33,409,000 |
| 2020-01-14 | 3,779.35 | 3,783.76 | 3,745.47 | 3,774.88 | -4.47 | -0.12% | 33,071,500 |
| 2020-01-13 | 3,789.87 | 3,798.58 | 3,768.45 | 3,779.68 | -10.19 | -0.27% | 27,508,600 |
| 2020-01-10 | 3,801.12 | 3,803.91 | 3,786.93 | 3,789.52 | -11.60 | -0.31% | 27,400,900 |
| 2020-01-09 | 3,782.77 | 3,807.09 | 3,782.77 | 3,795.88 | +13.11 | +0.35% | 33,480,100 |
| 2020-01-08 | 3,752.87 | 3,775.43 | 3,732.90 | 3,772.56 | +19.69 | +0.53% | 34,988,400 |
| 2020-01-07 | 3,760.09 | 3,784.42 | 3,748.13 | 3,759.25 | -0.84 | -0.02% | 29,853,300 |
| 2020-01-06 | 3,764.34 | 3,764.34 | 3,710.94 | 3,752.52 | -11.82 | -0.31% | 28,339,400 |
| 2020-01-03 | 3,787.57 | 3,787.57 | 3,745.54 | 3,773.37 | -14.20 | -0.38% | 30,343,400 |
| 2019-12-30 | 3,780.44 | 3,780.44 | 3,748.47 | 3,748.47 | -31.97 | -0.85% | 18,684,000 |
| 2019-12-27 | 3,776.82 | 3,794.93 | 3,775.26 | 3,782.27 | +5.45 | +0.14% | 24,437,900 |
| 2019-12-23 | 3,775.07 | 3,778.98 | 3,767.80 | 3,776.66 | +1.59 | +0.04% | 23,064,700 |
| 2019-12-20 | 3,740.71 | 3,776.56 | 3,738.22 | 3,776.56 | +35.85 | +0.96% | 84,848,100 |
| 2019-12-19 | 3,741.53 | 3,747.34 | 3,722.57 | 3,739.17 | -2.36 | -0.06% | 35,609,900 |
| 2019-12-18 | 3,744.00 | 3,755.81 | 3,739.00 | 3,739.00 | -5.00 | -0.13% | 33,479,600 |
| 2019-12-17 | 3,769.14 | 3,769.14 | 3,742.62 | 3,745.28 | -23.86 | -0.63% | 37,228,600 |
| 2019-12-16 | 3,738.91 | 3,778.47 | 3,738.91 | 3,772.74 | +33.83 | +0.91% | 30,015,600 |
| 2019-12-13 | 3,720.65 | 3,765.70 | 3,720.65 | 3,731.07 | +10.42 | +0.28% | 49,284,900 |
| 2019-12-12 | 3,689.67 | 3,723.60 | 3,675.63 | 3,706.35 | +16.68 | +0.45% | 40,502,800 |
| 2019-12-11 | 3,667.45 | 3,692.11 | 3,659.53 | 3,687.45 | +20.00 | +0.55% | 26,621,200 |
| 2019-12-10 | 3,671.97 | 3,675.88 | 3,625.00 | 3,671.78 | -0.19 | -0.01% | 28,580,800 |
| 2019-12-09 | 3,691.86 | 3,691.86 | 3,671.07 | 3,672.18 | -19.68 | -0.53% | 26,448,800 |
| 2019-12-06 | 3,653.23 | 3,692.71 | 3,653.23 | 3,692.34 | +39.11 | +1.07% | 29,106,900 |
| 2019-12-05 | 3,663.00 | 3,683.07 | 3,648.13 | 3,648.13 | -14.87 | -0.41% | 25,377,700 |
| 2019-12-04 | 3,611.95 | 3,665.90 | 3,611.95 | 3,660.02 | +48.07 | +1.33% | 32,156,300 |
| 2019-12-03 | 3,635.15 | 3,647.52 | 3,594.80 | 3,610.99 | -24.16 | -0.67% | 37,666,800 |
| 2019-12-02 | 3,703.76 | 3,729.74 | 3,623.12 | 3,626.66 | -77.10 | -2.08% | 44,663,300 |
| 2019-11-29 | 3,699.34 | 3,719.83 | 3,686.94 | 3,703.58 | +4.24 | +0.12% | 28,771,400 |
| 2019-11-28 | 3,707.05 | 3,708.16 | 3,698.22 | 3,704.48 | -2.57 | -0.07% | 20,880,800 |
| 2019-11-27 | 3,708.71 | 3,721.76 | 3,704.49 | 3,712.85 | +4.14 | +0.11% | 27,538,400 |
| 2019-11-26 | 3,708.43 | 3,711.75 | 3,694.70 | 3,705.55 | -2.88 | -0.08% | 42,776,200 |
| 2019-11-25 | 3,697.49 | 3,710.87 | 3,697.49 | 3,707.68 | +10.19 | +0.28% | 23,575,400 |
| 2019-11-22 | 3,682.22 | 3,709.88 | 3,682.22 | 3,687.32 | +5.10 | +0.14% | 31,889,400 |
| 2019-11-21 | 3,675.75 | 3,688.37 | 3,651.51 | 3,679.66 | +3.91 | +0.11% | 30,184,400 |
| 2019-11-20 | 3,688.86 | 3,688.86 | 3,663.21 | 3,683.88 | -4.98 | -0.14% | 30,770,900 |
| 2019-11-19 | 3,704.88 | 3,733.45 | 3,688.59 | 3,696.56 | -8.32 | -0.23% | 29,828,000 |
| 2019-11-18 | 3,711.18 | 3,716.79 | 3,687.30 | 3,704.92 | -6.26 | -0.17% | 29,746,000 |
| 2019-11-15 | 3,698.06 | 3,713.26 | 3,690.06 | 3,711.61 | +13.55 | +0.37% | 33,449,500 |
| 2019-11-14 | 3,699.73 | 3,702.94 | 3,687.27 | 3,688.81 | -10.92 | -0.30% | 31,667,000 |
| 2019-11-13 | 3,710.74 | 3,710.74 | 3,679.63 | 3,699.50 | -11.24 | -0.30% | 39,598,100 |
| 2019-11-12 | 3,700.49 | 3,719.40 | 3,700.11 | 3,712.20 | +11.71 | +0.32% | 34,975,300 |
| 2019-11-11 | 3,696.97 | 3,702.78 | 3,683.33 | 3,696.82 | -0.15 | 0.00% | 31,571,600 |
| 2019-11-08 | 3,703.35 | 3,706.91 | 3,687.99 | 3,699.65 | -3.70 | -0.10% | 42,034,700 |
| 2019-11-07 | 3,694.97 | 3,708.65 | 3,694.97 | 3,706.68 | +11.71 | +0.32% | 44,578,300 |
| 2019-11-06 | 3,675.43 | 3,692.20 | 3,671.24 | 3,688.74 | +13.31 | +0.36% | 42,297,600 |
| 2019-11-05 | 3,666.54 | 3,678.63 | 3,661.21 | 3,676.52 | +9.98 | +0.27% | 48,161,300 |
| 2019-11-04 | 3,631.45 | 3,671.81 | 3,631.45 | 3,665.21 | +33.76 | +0.93% | 41,802,200 |
| 2019-11-01 | 3,610.22 | 3,633.64 | 3,607.68 | 3,623.74 | +13.52 | +0.37% | 27,786,500 |
| 2019-10-31 | 3,625.36 | 3,631.87 | 3,593.60 | 3,604.41 | -20.95 | -0.58% | 44,941,700 |
| 2019-10-30 | 3,616.25 | 3,624.53 | 3,596.30 | 3,620.29 | +4.04 | +0.11% | 42,737,400 |
| 2019-10-29 | 3,625.53 | 3,625.99 | 3,611.77 | 3,622.09 | -3.44 | -0.10% | 34,743,300 |
| 2019-10-28 | 3,623.84 | 3,637.94 | 3,614.83 | 3,625.69 | +1.85 | +0.05% | 31,459,400 |
| 2019-10-25 | 3,622.79 | 3,631.04 | 3,604.40 | 3,624.68 | +1.89 | +0.05% | 32,170,400 |
| 2019-10-24 | 3,611.62 | 3,626.88 | 3,607.84 | 3,621.37 | +9.75 | +0.27% | 51,628,500 |
| 2019-10-23 | 3,595.78 | 3,608.63 | 3,585.76 | 3,606.89 | +11.11 | +0.31% | 36,314,200 |
| 2019-10-22 | 3,600.94 | 3,609.34 | 3,586.64 | 3,604.82 | +3.88 | +0.11% | 32,149,400 |
| 2019-10-21 | 3,583.37 | 3,608.95 | 3,578.81 | 3,600.08 | +16.71 | +0.47% | 34,599,100 |
| 2019-10-18 | 3,587.40 | 3,596.71 | 3,571.01 | 3,579.41 | -7.99 | -0.22% | 34,798,900 |
| 2019-10-17 | 3,595.73 | 3,630.43 | 3,588.62 | 3,588.62 | -7.11 | -0.20% | 44,308,100 |
| 2019-10-16 | 3,600.76 | 3,610.44 | 3,588.09 | 3,599.25 | -1.51 | -0.04% | 46,723,500 |
| 2019-10-15 | 3,562.39 | 3,610.31 | 3,562.39 | 3,598.65 | +36.26 | +1.02% | 42,812,200 |
| 2019-10-14 | 3,565.38 | 3,565.38 | 3,531.23 | 3,556.26 | -9.12 | -0.26% | 25,852,300 |
| 2019-10-11 | 3,494.78 | 3,569.92 | 3,490.52 | 3,569.92 | +75.14 | +2.15% | 47,625,900 |
| 2019-10-10 | 3,469.99 | 3,501.19 | 3,445.44 | 3,493.96 | +23.97 | +0.69% | 35,740,200 |
| 2019-10-09 | 3,433.17 | 3,473.92 | 3,427.77 | 3,462.11 | +28.94 | +0.84% | 25,254,100 |
| 2019-10-08 | 3,473.24 | 3,476.46 | 3,426.82 | 3,432.76 | -40.48 | -1.17% | 28,959,600 |
| 2019-10-07 | 3,442.14 | 3,471.88 | 3,433.87 | 3,471.24 | +29.10 | +0.85% | 24,773,800 |
| 2019-10-04 | 3,423.75 | 3,446.71 | 3,406.44 | 3,446.71 | +22.96 | +0.67% | 32,072,700 |
| 2019-10-03 | 3,414.14 | 3,431.24 | 3,398.64 | 3,417.37 | +3.23 | +0.10% | 32,348,800 |
| 2019-10-02 | 3,516.88 | 3,516.88 | 3,413.31 | 3,413.31 | -103.57 | -2.95% | 46,051,700 |
| 2019-10-01 | 3,573.08 | 3,588.68 | 3,518.25 | 3,518.25 | -54.83 | -1.54% | 35,334,800 |
| 2019-09-30 | 3,545.07 | 3,570.15 | 3,536.91 | 3,569.45 | +24.38 | +0.69% | 34,917,000 |
| 2019-09-27 | 3,534.47 | 3,553.25 | 3,534.47 | 3,545.88 | +11.41 | +0.32% | 0 |
| 2019-09-26 | 3,509.80 | 3,538.16 | 3,506.05 | 3,532.18 | +22.38 | +0.64% | 30,754,000 |
| 2019-09-25 | 3,526.84 | 3,526.84 | 3,480.28 | 3,513.03 | -13.81 | -0.39% | 35,383,800 |
| 2019-09-24 | 3,542.53 | 3,547.98 | 3,531.65 | 3,532.05 | -10.48 | -0.30% | 29,824,100 |
| 2019-09-23 | 3,565.96 | 3,565.96 | 3,526.26 | 3,536.97 | -28.99 | -0.81% | 35,109,600 |
| 2019-09-20 | 3,552.73 | 3,578.04 | 3,546.30 | 3,571.39 | +18.66 | +0.53% | 87,164,700 |
| 2019-09-19 | 3,527.50 | 3,554.87 | 3,524.37 | 3,552.65 | +25.15 | +0.71% | 34,829,700 |
| 2019-09-18 | 3,520.88 | 3,536.65 | 3,518.01 | 3,528.04 | +7.16 | +0.20% | 32,020,700 |
| 2019-09-17 | 3,517.57 | 3,527.00 | 3,506.36 | 3,521.26 | +3.69 | +0.11% | 38,651,500 |
| 2019-09-16 | 3,540.47 | 3,540.47 | 3,518.45 | 3,518.45 | -22.02 | -0.62% | 39,324,600 |
| 2019-09-13 | 3,539.93 | 3,555.85 | 3,534.38 | 3,550.11 | +10.18 | +0.29% | 44,760,200 |
| 2019-09-12 | 3,522.04 | 3,555.10 | 3,512.59 | 3,538.86 | +16.82 | +0.48% | 51,020,600 |
| 2019-09-11 | 3,502.24 | 3,520.95 | 3,502.24 | 3,516.82 | +14.58 | +0.42% | 44,089,500 |
| 2019-09-10 | 3,493.80 | 3,501.68 | 3,479.58 | 3,498.99 | +5.19 | +0.15% | 46,313,000 |
| 2019-09-09 | 3,495.85 | 3,503.05 | 3,486.75 | 3,495.02 | -0.83 | -0.02% | 34,615,100 |
| 2019-09-06 | 3,484.86 | 3,495.87 | 3,479.62 | 3,495.19 | +10.33 | +0.30% | 35,279,300 |
| 2019-09-05 | 3,453.99 | 3,488.48 | 3,453.99 | 3,484.70 | +30.71 | +0.89% | 40,107,000 |
| 2019-09-04 | 3,424.98 | 3,461.06 | 3,424.98 | 3,450.83 | +25.85 | +0.76% | 36,060,400 |
| 2019-09-03 | 3,432.22 | 3,432.22 | 3,406.55 | 3,420.74 | -11.48 | -0.33% | 28,433,300 |
| 2019-09-02 | 3,426.24 | 3,442.71 | 3,426.24 | 3,432.54 | +6.30 | +0.18% | 20,014,400 |
| 2019-08-30 | 3,412.45 | 3,443.08 | 3,412.11 | 3,426.76 | +14.31 | +0.42% | 39,168,900 |
| 2019-08-29 | 3,362.12 | 3,415.36 | 3,356.68 | 3,411.33 | +49.21 | +1.46% | 42,789,600 |
| 2019-08-28 | 3,363.51 | 3,368.23 | 3,334.07 | 3,365.38 | +1.87 | +0.06% | 28,768,700 |
| 2019-08-27 | 3,348.84 | 3,380.88 | 3,334.49 | 3,370.47 | +21.63 | +0.65% | 36,627,200 |
| 2019-08-26 | 3,329.73 | 3,360.93 | 3,318.33 | 3,348.84 | +19.11 | +0.57% | 27,180,900 |
| 2019-08-23 | 3,382.31 | 3,394.21 | 3,334.25 | 3,334.25 | -48.06 | -1.42% | 35,515,200 |
| 2019-08-22 | 3,390.05 | 3,405.35 | 3,366.44 | 3,373.67 | -16.38 | -0.48% | 32,113,500 |
| 2019-08-21 | 3,353.66 | 3,400.06 | 3,353.66 | 3,394.89 | +41.23 | +1.23% | 27,737,600 |
| 2019-08-20 | 3,368.21 | 3,379.96 | 3,341.23 | 3,350.23 | -17.98 | -0.53% | 29,871,200 |
| 2019-08-19 | 3,332.93 | 3,377.76 | 3,332.93 | 3,369.19 | +36.26 | +1.09% | 34,743,200 |
| 2019-08-16 | 3,286.54 | 3,333.44 | 3,286.54 | 3,329.08 | +42.54 | +1.29% | 59,935,600 |
| 2019-08-15 | 3,294.50 | 3,306.88 | 3,239.20 | 3,282.78 | -11.72 | -0.36% | 43,557,500 |
| 2019-08-14 | 3,358.12 | 3,358.73 | 3,276.01 | 3,288.70 | -69.42 | -2.07% | 45,266,400 |
| 2019-08-13 | 3,324.36 | 3,380.81 | 3,298.32 | 3,357.16 | +32.80 | +0.99% | 45,165,800 |
| 2019-08-12 | 3,340.82 | 3,370.63 | 3,318.66 | 3,326.55 | -14.27 | -0.43% | 31,857,600 |
| 2019-08-09 | 3,366.29 | 3,367.43 | 3,326.73 | 3,333.74 | -32.55 | -0.97% | 44,849,600 |
| 2019-08-08 | 3,323.77 | 3,375.38 | 3,323.77 | 3,375.38 | +51.61 | +1.55% | 35,688,700 |
| 2019-08-07 | 3,301.31 | 3,339.07 | 3,283.13 | 3,309.99 | +8.68 | +0.26% | 42,322,300 |
| 2019-08-06 | 3,310.08 | 3,337.54 | 3,291.66 | 3,291.66 | -18.42 | -0.56% | 36,632,600 |
| 2019-08-05 | 3,365.49 | 3,365.49 | 3,302.30 | 3,310.93 | -54.56 | -1.62% | 45,543,300 |
| 2019-08-02 | 3,473.00 | 3,473.00 | 3,368.66 | 3,376.12 | -96.88 | -2.79% | 54,786,800 |
| 2019-07-31 | 3,464.69 | 3,477.35 | 3,458.11 | 3,466.85 | +2.16 | +0.06% | 36,672,600 |
| 2019-07-30 | 3,523.97 | 3,526.53 | 3,455.13 | 3,462.85 | -61.12 | -1.73% | 44,462,900 |
| 2019-07-29 | 3,522.36 | 3,539.94 | 3,517.12 | 3,523.58 | +1.22 | +0.04% | 23,964,200 |
| 2019-07-26 | 3,511.16 | 3,526.99 | 3,506.49 | 3,524.47 | +13.31 | +0.38% | 30,732,900 |
| 2019-07-25 | 3,538.27 | 3,573.57 | 3,491.77 | 3,510.15 | -28.12 | -0.80% | 50,510,700 |
| 2019-07-24 | 3,533.30 | 3,537.71 | 3,520.84 | 3,532.90 | -0.40 | -0.01% | 27,857,100 |
| 2019-07-23 | 3,496.86 | 3,544.34 | 3,496.86 | 3,532.87 | +36.01 | +1.03% | 32,058,700 |
| 2019-07-22 | 3,478.77 | 3,498.69 | 3,476.43 | 3,489.92 | +11.15 | +0.32% | 28,137,700 |
| 2019-07-19 | 3,488.68 | 3,514.33 | 3,470.40 | 3,480.18 | -8.50 | -0.24% | 42,224,000 |
| 2019-07-18 | 3,497.40 | 3,500.82 | 3,467.25 | 3,482.83 | -14.57 | -0.42% | 32,604,400 |
| 2019-07-17 | 3,520.74 | 3,529.45 | 3,497.25 | 3,501.58 | -19.16 | -0.54% | 28,130,900 |
| 2019-07-16 | 3,500.89 | 3,530.11 | 3,498.34 | 3,521.36 | +20.47 | +0.59% | 28,849,700 |
| 2019-07-15 | 3,497.99 | 3,517.84 | 3,483.17 | 3,502.22 | +4.23 | +0.12% | 23,676,400 |
| 2019-07-12 | 3,497.02 | 3,505.79 | 3,492.18 | 3,497.63 | +0.61 | +0.02% | 26,712,000 |
| 2019-07-11 | 3,506.33 | 3,515.77 | 3,493.77 | 3,496.73 | -9.60 | -0.27% | 27,315,000 |
| 2019-07-10 | 3,508.54 | 3,523.60 | 3,497.74 | 3,501.52 | -7.02 | -0.20% | 31,341,600 |
| 2019-07-09 | 3,522.27 | 3,522.27 | 3,492.18 | 3,509.75 | -12.52 | -0.36% | 30,325,100 |
| 2019-07-08 | 3,525.21 | 3,531.47 | 3,514.41 | 3,523.76 | -1.45 | -0.04% | 26,898,100 |
| 2019-07-05 | 3,542.23 | 3,544.02 | 3,514.25 | 3,527.98 | -14.25 | -0.40% | 32,000,600 |
| 2019-07-04 | 3,541.85 | 3,549.26 | 3,537.35 | 3,544.15 | +2.30 | +0.07% | 36,660,800 |
| 2019-07-03 | 3,507.70 | 3,540.63 | 3,507.70 | 3,540.63 | +32.93 | +0.94% | 41,651,700 |
| 2019-07-02 | 3,498.93 | 3,511.13 | 3,491.44 | 3,507.98 | +9.05 | +0.26% | 28,512,300 |
| 2019-07-01 | 3,476.08 | 3,519.98 | 3,476.08 | 3,497.59 | +21.51 | +0.62% | 30,371,100 |
| 2019-06-28 | 3,442.39 | 3,476.93 | 3,442.39 | 3,473.69 | +31.30 | +0.91% | 34,282,000 |
| 2019-06-27 | 3,444.36 | 3,454.21 | 3,424.68 | 3,442.38 | -1.98 | -0.06% | 31,948,700 |
| 2019-06-26 | 3,444.28 | 3,460.16 | 3,434.33 | 3,442.95 | -1.33 | -0.04% | 31,753,900 |
| 2019-06-25 | 3,454.31 | 3,454.31 | 3,440.06 | 3,444.36 | -9.95 | -0.29% | 27,329,900 |
| 2019-06-24 | 3,466.38 | 3,473.75 | 3,449.19 | 3,455.57 | -10.81 | -0.31% | 27,884,900 |
| 2019-06-21 | 3,468.73 | 3,496.79 | 3,459.04 | 3,466.92 | -1.81 | -0.05% | 79,595,100 |
| 2019-06-20 | 3,460.10 | 3,487.00 | 3,460.10 | 3,468.08 | +7.98 | +0.23% | 49,469,100 |
| 2019-06-19 | 3,454.52 | 3,457.37 | 3,444.12 | 3,454.70 | +0.18 | +0.01% | 37,824,200 |
| 2019-06-18 | 3,381.50 | 3,458.91 | 3,366.87 | 3,452.89 | +71.39 | +2.11% | 49,958,000 |
| 2019-06-17 | 3,382.45 | 3,393.89 | 3,375.80 | 3,383.21 | +0.76 | +0.02% | 24,211,200 |
| 2019-06-14 | 3,388.78 | 3,388.78 | 3,363.07 | 3,379.19 | -9.59 | -0.28% | 26,397,100 |
| 2019-06-13 | 3,384.32 | 3,401.72 | 3,373.68 | 3,390.50 | +6.18 | +0.18% | 28,235,500 |
| 2019-06-12 | 3,398.58 | 3,398.58 | 3,376.45 | 3,386.63 | -11.95 | -0.35% | 30,134,000 |
| 2019-06-11 | 3,386.73 | 3,418.18 | 3,386.73 | 3,401.10 | +14.37 | +0.42% | 31,645,900 |
| 2019-06-07 | 3,341.33 | 3,391.05 | 3,341.33 | 3,378.38 | +37.05 | +1.11% | 31,980,300 |
| 2019-06-06 | 3,341.29 | 3,370.80 | 3,326.90 | 3,338.41 | -2.88 | -0.09% | 41,512,600 |
| 2019-06-05 | 3,334.40 | 3,355.69 | 3,326.93 | 3,339.95 | +5.55 | +0.17% | 33,457,800 |
| 2019-06-04 | 3,293.63 | 3,338.08 | 3,275.20 | 3,333.49 | +39.86 | +1.21% | 42,640,200 |
| 2019-06-03 | 3,274.97 | 3,300.22 | 3,248.54 | 3,300.22 | +25.25 | +0.77% | 34,972,500 |
| 2019-05-31 | 3,312.41 | 3,312.41 | 3,258.04 | 3,280.43 | -31.98 | -0.97% | 49,350,100 |
| 2019-05-29 | 3,337.38 | 3,337.38 | 3,288.52 | 3,297.81 | -39.57 | -1.19% | 38,520,100 |
| 2019-05-28 | 3,364.23 | 3,369.91 | 3,337.77 | 3,348.86 | -15.37 | -0.46% | 52,627,100 |
| 2019-05-27 | 3,350.60 | 3,380.85 | 3,350.60 | 3,364.04 | +13.44 | +0.40% | 19,580,400 |
| 2019-05-24 | 3,330.99 | 3,365.58 | 3,330.99 | 3,350.70 | +19.71 | +0.59% | 35,226,300 |
| 2019-05-23 | 3,378.48 | 3,378.48 | 3,323.70 | 3,327.20 | -51.28 | -1.52% | 45,389,300 |
| 2019-05-22 | 3,384.92 | 3,396.87 | 3,359.60 | 3,386.72 | +1.80 | +0.05% | 36,107,300 |
| 2019-05-21 | 3,371.26 | 3,395.91 | 3,370.38 | 3,386.51 | +15.25 | +0.45% | 37,551,500 |
| 2019-05-20 | 3,417.12 | 3,426.87 | 3,360.26 | 3,369.78 | -47.34 | -1.39% | 53,670,000 |
| 2019-05-17 | 3,433.69 | 3,436.45 | 3,402.56 | 3,425.64 | -8.05 | -0.23% | 49,377,800 |
| 2019-05-16 | 3,379.70 | 3,438.56 | 3,365.49 | 3,438.56 | +58.86 | +1.74% | 42,922,000 |
| 2019-05-15 | 3,364.88 | 3,385.78 | 3,332.68 | 3,385.78 | +20.90 | +0.62% | 44,240,900 |
| 2019-05-14 | 3,324.85 | 3,364.38 | 3,324.85 | 3,364.38 | +39.53 | +1.19% | 36,204,200 |
| 2019-05-13 | 3,362.52 | 3,365.51 | 3,311.17 | 3,320.78 | -41.74 | -1.24% | 39,567,400 |
| 2019-05-10 | 3,353.68 | 3,386.22 | 3,349.84 | 3,361.05 | +7.37 | +0.22% | 35,957,700 |
| 2019-05-09 | 3,401.99 | 3,401.99 | 3,346.45 | 3,350.71 | -51.28 | -1.51% | 42,118,800 |
| 2019-05-08 | 3,400.19 | 3,423.96 | 3,389.07 | 3,417.26 | +17.07 | +0.50% | 40,572,500 |
| 2019-05-07 | 3,460.56 | 3,467.64 | 3,396.90 | 3,401.16 | -59.40 | -1.72% | 47,036,200 |
| 2019-05-06 | 3,487.54 | 3,487.54 | 3,423.33 | 3,462.95 | -24.59 | -0.71% | 32,922,700 |
| 2019-05-03 | 3,489.48 | 3,510.04 | 3,486.72 | 3,502.48 | +13.00 | +0.37% | 27,229,000 |
| 2019-05-02 | 3,505.77 | 3,511.43 | 3,487.75 | 3,488.93 | -16.84 | -0.48% | 38,418,000 |
| 2019-04-30 | 3,499.71 | 3,514.62 | 3,488.10 | 3,514.62 | +14.91 | +0.43% | 39,337,100 |
| 2019-04-29 | 3,494.47 | 3,508.76 | 3,481.08 | 3,501.94 | +7.47 | +0.21% | 32,293,700 |
| 2019-04-26 | 3,492.06 | 3,503.46 | 3,484.13 | 3,500.41 | +8.35 | +0.24% | 30,966,200 |
| 2019-04-25 | 3,495.41 | 3,496.40 | 3,476.28 | 3,491.92 | -3.49 | -0.10% | 35,609,100 |
| 2019-04-24 | 3,500.56 | 3,515.15 | 3,491.89 | 3,502.63 | +2.07 | +0.06% | 40,509,900 |
| 2019-04-23 | 3,494.40 | 3,506.68 | 3,487.17 | 3,503.85 | +9.45 | +0.27% | 32,101,600 |
| 2019-04-18 | 3,477.67 | 3,506.82 | 3,464.64 | 3,499.23 | +21.56 | +0.62% | 46,027,400 |
| 2019-04-17 | 3,466.89 | 3,486.76 | 3,459.81 | 3,477.73 | +10.84 | +0.31% | 40,129,600 |
| 2019-04-16 | 3,450.75 | 3,465.98 | 3,450.75 | 3,463.36 | +12.61 | +0.37% | 36,083,200 |
| 2019-04-15 | 3,448.91 | 3,456.54 | 3,443.56 | 3,450.46 | +1.55 | +0.05% | 32,902,000 |
| 2019-04-12 | 3,432.16 | 3,454.77 | 3,425.84 | 3,447.83 | +15.67 | +0.46% | 45,588,800 |
| 2019-04-11 | 3,430.73 | 3,442.25 | 3,412.15 | 3,435.34 | +4.61 | +0.13% | 36,881,200 |
| 2019-04-10 | 3,418.36 | 3,435.32 | 3,418.36 | 3,424.65 | +6.29 | +0.18% | 29,288,800 |
| 2019-04-09 | 3,437.07 | 3,450.69 | 3,416.67 | 3,417.22 | -19.85 | -0.58% | 29,949,900 |
| 2019-04-08 | 3,446.15 | 3,447.11 | 3,433.47 | 3,438.06 | -8.09 | -0.24% | 25,222,700 |
| 2019-04-05 | 3,445.05 | 3,453.02 | 3,437.92 | 3,447.47 | +2.42 | +0.07% | 31,096,400 |
| 2019-04-04 | 3,434.34 | 3,449.44 | 3,425.19 | 3,441.93 | +7.59 | +0.22% | 33,147,500 |
| 2019-04-03 | 3,399.93 | 3,435.90 | 3,399.93 | 3,435.56 | +35.63 | +1.05% | 36,713,500 |
| 2019-04-02 | 3,386.18 | 3,402.77 | 3,382.84 | 3,395.70 | +9.52 | +0.28% | 28,848,000 |
| 2019-04-01 | 3,353.67 | 3,390.98 | 3,353.67 | 3,385.38 | +31.71 | +0.95% | 38,161,900 |
| 2019-03-29 | 3,326.45 | 3,354.30 | 3,326.45 | 3,351.71 | +25.26 | +0.76% | 35,922,300 |
| 2019-03-28 | 3,321.34 | 3,337.56 | 3,315.91 | 3,320.29 | -1.05 | -0.03% | 31,273,500 |
| 2019-03-27 | 3,322.64 | 3,344.67 | 3,302.80 | 3,322.04 | -0.60 | -0.02% | 44,786,200 |
| 2019-03-26 | 3,302.13 | 3,326.35 | 3,293.68 | 3,319.53 | +17.40 | +0.53% | 32,046,100 |
| 2019-03-25 | 3,297.41 | 3,313.43 | 3,281.97 | 3,300.48 | +3.07 | +0.09% | 33,906,700 |
| 2019-03-22 | 3,371.68 | 3,377.93 | 3,301.60 | 3,305.73 | -65.95 | -1.96% | 58,032,900 |
| 2019-03-21 | 3,372.36 | 3,376.21 | 3,348.95 | 3,367.40 | -4.96 | -0.15% | 34,551,900 |
| 2019-03-20 | 3,404.10 | 3,406.12 | 3,372.38 | 3,372.38 | -31.72 | -0.93% | 32,977,700 |
| 2019-03-19 | 3,389.81 | 3,422.34 | 3,386.26 | 3,409.00 | +19.19 | +0.57% | 34,176,600 |
| 2019-03-18 | 3,385.46 | 3,392.63 | 3,380.65 | 3,387.94 | +2.48 | +0.07% | 36,098,000 |
| 2019-03-15 | 3,345.06 | 3,394.32 | 3,345.06 | 3,386.08 | +41.02 | +1.23% | 91,316,800 |
| 2019-03-14 | 3,322.92 | 3,349.85 | 3,322.92 | 3,342.03 | +19.11 | +0.58% | 37,300,300 |
| 2019-03-13 | 3,301.81 | 3,327.35 | 3,300.17 | 3,323.45 | +21.64 | +0.66% | 32,471,200 |
| 2019-03-12 | 3,312.32 | 3,320.24 | 3,291.91 | 3,303.95 | -8.37 | -0.25% | 30,738,900 |
| 2019-03-11 | 3,290.76 | 3,306.64 | 3,284.68 | 3,304.44 | +13.68 | +0.42% | 29,420,800 |
| 2019-03-08 | 3,299.85 | 3,299.85 | 3,273.68 | 3,283.60 | -16.25 | -0.49% | 45,267,900 |
| 2019-03-07 | 3,321.18 | 3,337.66 | 3,293.34 | 3,308.85 | -12.33 | -0.37% | 56,107,700 |
| 2019-03-06 | 3,322.96 | 3,340.67 | 3,317.98 | 3,324.67 | +1.71 | +0.05% | 35,932,200 |
| 2019-03-05 | 3,316.96 | 3,330.72 | 3,308.64 | 3,327.19 | +10.23 | +0.31% | 33,779,500 |
| 2019-03-04 | 3,318.10 | 3,329.65 | 3,315.63 | 3,317.12 | -0.98 | -0.03% | 28,131,100 |
| 2019-03-01 | 3,306.59 | 3,330.48 | 3,306.59 | 3,312.10 | +5.51 | +0.17% | 38,063,300 |
| 2019-02-28 | 3,271.14 | 3,301.02 | 3,268.95 | 3,298.26 | +27.12 | +0.83% | 51,174,200 |
| 2019-02-27 | 3,283.57 | 3,287.47 | 3,269.98 | 3,282.77 | -0.80 | -0.02% | 42,644,400 |
| 2019-02-26 | 3,275.14 | 3,293.76 | 3,261.03 | 3,289.32 | +14.18 | +0.43% | 34,342,200 |
| 2019-02-25 | 3,275.02 | 3,289.48 | 3,275.02 | 3,280.01 | +4.99 | +0.15% | 33,385,600 |
| 2019-02-22 | 3,263.49 | 3,281.78 | 3,259.74 | 3,270.55 | +7.06 | +0.22% | 26,574,400 |
| 2019-02-21 | 3,261.74 | 3,270.07 | 3,254.57 | 3,263.70 | +1.96 | +0.06% | 33,636,700 |
| 2019-02-20 | 3,241.70 | 3,264.71 | 3,236.74 | 3,259.49 | +17.79 | +0.55% | 29,929,400 |
| 2019-02-19 | 3,242.79 | 3,251.22 | 3,223.40 | 3,239.41 | -3.38 | -0.10% | 31,367,500 |
| 2019-02-18 | 3,239.10 | 3,248.14 | 3,235.57 | 3,244.79 | +5.69 | +0.18% | 28,073,100 |
| 2019-02-15 | 3,179.38 | 3,247.34 | 3,175.71 | 3,241.25 | +61.87 | +1.95% | 53,343,300 |
| 2019-02-14 | 3,212.95 | 3,228.11 | 3,182.66 | 3,182.66 | -30.29 | -0.94% | 37,972,500 |
| 2019-02-13 | 3,194.73 | 3,214.22 | 3,192.03 | 3,202.37 | +7.64 | +0.24% | 34,115,900 |
| 2019-02-12 | 3,176.76 | 3,200.50 | 3,176.76 | 3,190.75 | +13.99 | +0.44% | 34,559,200 |
| 2019-02-11 | 3,142.84 | 3,173.39 | 3,142.84 | 3,165.61 | +22.77 | +0.73% | 33,329,200 |
| 2019-02-08 | 3,151.17 | 3,161.14 | 3,124.62 | 3,135.62 | -15.55 | -0.49% | 38,317,900 |
| 2019-02-07 | 3,204.93 | 3,208.67 | 3,150.76 | 3,150.76 | -54.17 | -1.69% | 45,534,100 |
| 2019-02-06 | 3,208.43 | 3,216.13 | 3,199.03 | 3,212.75 | +4.32 | +0.14% | 39,803,000 |
| 2019-02-05 | 3,165.84 | 3,215.04 | 3,162.78 | 3,215.04 | +49.20 | +1.55% | 50,345,900 |
| 2019-02-04 | 3,170.30 | 3,174.23 | 3,143.87 | 3,165.20 | -5.10 | -0.16% | 33,167,600 |
| 2019-02-01 | 3,162.46 | 3,171.95 | 3,143.50 | 3,171.12 | +8.66 | +0.27% | 45,249,500 |
| 2019-01-31 | 3,163.02 | 3,177.10 | 3,129.58 | 3,159.43 | -3.59 | -0.11% | 61,323,600 |
| 2019-01-30 | 3,155.80 | 3,163.34 | 3,148.84 | 3,161.74 | +5.94 | +0.19% | 32,877,000 |
| 2019-01-29 | 3,136.15 | 3,166.24 | 3,130.75 | 3,153.42 | +17.27 | +0.55% | 29,990,500 |
| 2019-01-28 | 3,157.00 | 3,157.00 | 3,131.26 | 3,137.27 | -19.73 | -0.63% | 31,338,500 |
| 2019-01-25 | 3,133.81 | 3,168.03 | 3,133.81 | 3,163.24 | +29.43 | +0.94% | 38,095,600 |
| 2019-01-24 | 3,113.89 | 3,136.42 | 3,107.67 | 3,126.31 | +12.42 | +0.40% | 38,509,200 |
| 2019-01-23 | 3,104.08 | 3,132.79 | 3,094.48 | 3,112.13 | +8.05 | +0.26% | 0 |
| 2019-01-22 | 3,120.32 | 3,122.76 | 3,097.27 | 3,112.80 | -7.52 | -0.24% | 30,018,100 |
| 2019-01-21 | 3,131.85 | 3,131.85 | 3,120.03 | 3,125.07 | -6.78 | -0.22% | 20,273,100 |
| 2019-01-18 | 3,079.15 | 3,137.42 | 3,079.15 | 3,134.92 | +55.77 | +1.81% | 47,970,500 |
| 2019-01-17 | 3,069.41 | 3,073.00 | 3,053.08 | 3,069.35 | -0.06 | 0.00% | 32,652,500 |
| 2019-01-16 | 3,073.06 | 3,083.56 | 3,062.27 | 3,077.22 | +4.16 | +0.14% | 37,834,400 |
| 2019-01-15 | 3,066.02 | 3,088.49 | 3,044.53 | 3,068.05 | +2.03 | +0.07% | 36,607,500 |
| 2019-01-14 | 3,060.62 | 3,063.34 | 3,037.13 | 3,055.18 | -5.44 | -0.18% | 31,173,600 |
| 2019-01-11 | 3,079.59 | 3,087.66 | 3,056.36 | 3,070.04 | -9.55 | -0.31% | 32,135,700 |
| 2019-01-10 | 3,065.66 | 3,075.83 | 3,043.55 | 3,075.73 | +10.07 | +0.33% | 30,601,200 |
| 2019-01-09 | 3,062.37 | 3,089.17 | 3,060.96 | 3,070.24 | +7.87 | +0.26% | 39,381,800 |
| 2019-01-08 | 3,032.07 | 3,079.11 | 3,032.07 | 3,054.94 | +22.87 | +0.75% | 38,910,200 |
| 2019-01-07 | 3,050.00 | 3,054.72 | 3,016.32 | 3,033.64 | -16.36 | -0.54% | 32,772,200 |
| 2019-01-04 | 2,964.15 | 3,050.66 | 2,964.15 | 3,041.85 | +77.70 | +2.62% | 43,092,600 |
| 2019-01-03 | 2,978.28 | 2,984.52 | 2,950.82 | 2,954.66 | -23.62 | -0.79% | 35,085,500 |
| 2018-12-28 | 2,952.05 | 2,996.17 | 2,951.51 | 2,986.53 | +34.48 | +1.17% | 32,799,300 |
| 2018-12-27 | 2,987.67 | 2,997.24 | 2,908.70 | 2,937.36 | -50.31 | -1.68% | 45,597,600 |
| 2018-12-21 | 2,996.92 | 3,003.06 | 2,957.56 | 3,000.61 | +3.69 | +0.12% | 84,815,000 |
| 2018-12-20 | 3,031.32 | 3,031.32 | 2,993.40 | 3,000.06 | -31.26 | -1.03% | 57,123,500 |
| 2018-12-19 | 3,042.19 | 3,063.70 | 3,042.19 | 3,051.38 | +9.19 | +0.30% | 46,652,700 |
| 2018-12-18 | 3,054.01 | 3,067.54 | 3,040.13 | 3,040.13 | -13.88 | -0.45% | 43,622,700 |
| 2018-12-17 | 3,088.97 | 3,092.82 | 3,053.56 | 3,063.65 | -25.32 | -0.82% | 36,582,200 |
| 2018-12-14 | 3,102.09 | 3,103.17 | 3,063.23 | 3,092.60 | -9.49 | -0.31% | 34,270,600 |
| 2018-12-13 | 3,110.57 | 3,128.10 | 3,100.11 | 3,112.17 | +1.60 | +0.05% | 45,330,100 |
| 2018-12-12 | 3,059.25 | 3,119.20 | 3,059.25 | 3,107.97 | +48.72 | +1.59% | 47,486,300 |
| 2018-12-11 | 3,028.93 | 3,083.50 | 3,028.93 | 3,055.32 | +26.39 | +0.87% | 42,336,900 |
| 2018-12-10 | 3,054.67 | 3,054.67 | 3,007.53 | 3,016.99 | -37.68 | -1.23% | 43,098,700 |
| 2018-12-07 | 3,057.99 | 3,097.92 | 3,057.99 | 3,058.53 | +0.54 | +0.02% | 39,897,000 |
| 2018-12-06 | 3,139.85 | 3,139.85 | 3,033.78 | 3,045.94 | -93.91 | -2.99% | 56,441,400 |
| 2018-12-05 | 3,181.68 | 3,181.68 | 3,146.11 | 3,150.27 | -31.41 | -0.99% | 33,559,900 |
| 2018-12-04 | 3,208.44 | 3,210.51 | 3,189.00 | 3,189.25 | -19.19 | -0.60% | 35,048,100 |
| 2018-12-03 | 3,187.33 | 3,244.98 | 3,187.33 | 3,214.99 | +27.66 | +0.87% | 41,908,500 |
| 2018-11-30 | 3,178.06 | 3,182.16 | 3,159.08 | 3,173.13 | -4.93 | -0.16% | 42,311,100 |
| 2018-11-29 | 3,176.31 | 3,197.90 | 3,169.85 | 3,174.16 | -2.15 | -0.07% | 36,788,800 |
| 2018-11-28 | 3,170.96 | 3,184.68 | 3,165.83 | 3,168.29 | -2.67 | -0.08% | 36,630,100 |
| 2018-11-27 | 3,173.14 | 3,186.84 | 3,151.89 | 3,166.42 | -6.72 | -0.21% | 37,045,200 |
| 2018-11-26 | 3,151.22 | 3,184.66 | 3,151.22 | 3,172.71 | +21.49 | +0.68% | 45,275,000 |
| 2018-11-23 | 3,127.94 | 3,145.04 | 3,114.74 | 3,137.21 | +9.27 | +0.30% | 25,803,000 |
| 2018-11-22 | 3,148.80 | 3,148.80 | 3,121.59 | 3,126.67 | -22.13 | -0.70% | 30,003,600 |
| 2018-11-21 | 3,124.60 | 3,156.77 | 3,124.60 | 3,153.91 | +29.31 | +0.94% | 38,575,300 |
| 2018-11-20 | 3,153.19 | 3,153.19 | 3,100.77 | 3,116.07 | -37.12 | -1.18% | 44,749,600 |
| 2018-11-19 | 3,184.51 | 3,206.58 | 3,157.95 | 3,160.33 | -24.18 | -0.76% | 30,101,500 |
| 2018-11-16 | 3,197.61 | 3,214.57 | 3,158.87 | 3,180.74 | -16.87 | -0.53% | 47,319,600 |
| 2018-11-15 | 3,210.04 | 3,227.74 | 3,164.85 | 3,190.31 | -19.73 | -0.62% | 38,404,800 |
| 2018-11-14 | 3,213.35 | 3,239.99 | 3,179.08 | 3,205.36 | -7.99 | -0.25% | 32,885,300 |
| 2018-11-13 | 3,200.08 | 3,228.88 | 3,196.70 | 3,224.82 | +24.74 | +0.77% | 34,613,500 |
| 2018-11-12 | 3,237.95 | 3,248.33 | 3,192.58 | 3,194.08 | -43.87 | -1.36% | 31,003,300 |
| 2018-11-09 | 3,233.11 | 3,234.79 | 3,204.94 | 3,229.49 | -3.62 | -0.11% | 38,477,600 |
| 2018-11-08 | 3,248.70 | 3,263.72 | 3,231.80 | 3,237.60 | -11.10 | -0.34% | 32,125,300 |
| 2018-11-07 | 3,212.67 | 3,251.95 | 3,212.67 | 3,246.16 | +33.49 | +1.04% | 42,407,900 |
| 2018-11-06 | 3,219.08 | 3,222.59 | 3,197.14 | 3,207.42 | -11.66 | -0.36% | 0 |
| 2018-11-05 | 3,215.73 | 3,230.98 | 3,210.76 | 3,217.37 | +1.64 | +0.05% | 29,800,100 |
| 2018-11-02 | 3,217.78 | 3,251.67 | 3,214.39 | 3,214.41 | -3.37 | -0.11% | 39,472,300 |
| 2018-11-01 | 3,196.13 | 3,227.42 | 3,192.38 | 3,204.21 | +8.08 | +0.25% | 37,260,300 |
| 2018-10-31 | 3,160.02 | 3,210.29 | 3,160.02 | 3,197.51 | +37.49 | +1.19% | 59,777,900 |
| 2018-10-30 | 3,157.31 | 3,169.75 | 3,123.92 | 3,147.13 | -10.18 | -0.32% | 41,080,400 |
| 2018-10-29 | 3,139.03 | 3,182.23 | 3,138.70 | 3,154.93 | +15.90 | +0.51% | 39,624,600 |
| 2018-10-26 | 3,157.11 | 3,157.11 | 3,090.85 | 3,134.89 | -22.22 | -0.70% | 52,567,700 |
| 2018-10-25 | 3,126.69 | 3,166.44 | 3,107.88 | 3,164.40 | +37.71 | +1.21% | 0 |
| 2018-10-24 | 3,144.16 | 3,185.99 | 3,128.93 | 3,130.33 | -13.83 | -0.44% | 43,247,500 |
| 2018-10-23 | 3,179.07 | 3,179.07 | 3,132.29 | 3,140.94 | -38.13 | -1.20% | 49,626,800 |
| 2018-10-22 | 3,217.55 | 3,245.87 | 3,187.50 | 3,190.09 | -27.46 | -0.85% | 41,336,900 |
| 2018-10-19 | 3,210.82 | 3,225.64 | 3,183.20 | 3,210.82 | +0.00 | +0.00% | 63,498,100 |
| 2018-10-18 | 3,241.79 | 3,258.34 | 3,211.59 | 3,211.59 | -30.20 | -0.93% | 47,160,000 |
| 2018-10-17 | 3,260.29 | 3,282.23 | 3,230.30 | 3,243.08 | -17.21 | -0.53% | 36,427,300 |
| 2018-10-16 | 3,211.47 | 3,260.81 | 3,208.14 | 3,257.34 | +45.87 | +1.43% | 40,352,900 |
| 2018-10-15 | 3,193.79 | 3,214.91 | 3,180.61 | 3,210.37 | +16.58 | +0.52% | 30,415,300 |
| 2018-10-12 | 3,219.19 | 3,245.16 | 3,193.40 | 3,194.41 | -24.78 | -0.77% | 42,319,300 |
| 2018-10-11 | 3,245.58 | 3,254.37 | 3,206.20 | 3,209.19 | -36.39 | -1.12% | 56,680,900 |
| 2018-10-10 | 3,321.59 | 3,321.59 | 3,266.23 | 3,266.90 | -54.69 | -1.65% | 0 |
| 2018-10-09 | 3,311.34 | 3,327.53 | 3,278.02 | 3,321.79 | +10.45 | +0.32% | 47,850,800 |
| 2018-10-08 | 3,338.02 | 3,338.02 | 3,306.28 | 3,309.72 | -28.30 | -0.85% | 39,406,400 |
| 2018-10-05 | 3,374.27 | 3,377.70 | 3,343.67 | 3,345.51 | -28.76 | -0.85% | 37,282,000 |
| 2018-10-04 | 3,400.12 | 3,400.15 | 3,371.22 | 3,375.08 | -25.04 | -0.74% | 41,921,400 |
| 2018-10-03 | 3,395.16 | 3,414.23 | 3,389.52 | 3,405.48 | +10.32 | +0.30% | 38,615,200 |
| 2018-10-02 | 3,403.59 | 3,403.59 | 3,370.95 | 3,388.99 | -14.60 | -0.43% | 46,192,700 |
| 2018-10-01 | 3,399.96 | 3,425.45 | 3,398.34 | 3,414.16 | +14.20 | +0.42% | 39,124,000 |
| 2018-09-28 | 3,440.40 | 3,440.40 | 3,380.27 | 3,399.20 | -41.20 | -1.20% | 67,944,900 |
| 2018-09-27 | 3,429.58 | 3,452.41 | 3,408.48 | 3,449.79 | +20.21 | +0.59% | 37,210,800 |
| 2018-09-26 | 3,421.90 | 3,433.74 | 3,415.58 | 3,433.15 | +11.25 | +0.33% | 33,191,700 |
| 2018-09-25 | 3,410.05 | 3,425.64 | 3,408.70 | 3,419.78 | +9.73 | +0.29% | 34,820,900 |
| 2018-09-24 | 3,426.85 | 3,426.85 | 3,405.42 | 3,410.44 | -16.41 | -0.48% | 0 |
| 2018-09-21 | 3,407.46 | 3,436.48 | 3,407.46 | 3,430.81 | +23.35 | +0.69% | 119,799,100 |
| 2018-09-20 | 3,369.00 | 3,409.22 | 3,368.37 | 3,403.12 | +34.12 | +1.01% | 52,954,000 |
| 2018-09-19 | 3,359.87 | 3,373.90 | 3,351.64 | 3,368.56 | +8.69 | +0.26% | 44,059,600 |
| 2018-09-18 | 3,343.99 | 3,368.31 | 3,337.37 | 3,358.46 | +14.47 | +0.43% | 34,491,900 |
| 2018-09-17 | 3,340.04 | 3,351.35 | 3,333.47 | 3,346.11 | +6.07 | +0.18% | 33,755,900 |
| 2018-09-14 | 3,339.31 | 3,351.53 | 3,334.24 | 3,344.63 | +5.32 | +0.16% | 29,863,800 |
| 2018-09-13 | 3,325.44 | 3,354.07 | 3,323.09 | 3,333.68 | +8.24 | +0.25% | 35,911,300 |
| 2018-09-12 | 3,313.98 | 3,329.55 | 3,304.80 | 3,326.60 | +12.62 | +0.38% | 42,044,700 |
| 2018-09-11 | 3,313.09 | 3,318.59 | 3,286.97 | 3,311.66 | -1.43 | -0.04% | 0 |
| 2018-09-10 | 3,291.65 | 3,323.55 | 3,288.97 | 3,309.28 | +17.63 | +0.54% | 40,908,400 |
| 2018-09-07 | 3,298.01 | 3,305.63 | 3,274.40 | 3,293.36 | -4.65 | -0.14% | 41,777,200 |
| 2018-09-06 | 3,315.88 | 3,328.69 | 3,295.95 | 3,295.95 | -19.93 | -0.60% | 38,582,500 |
| 2018-09-05 | 3,352.71 | 3,352.71 | 3,315.42 | 3,315.62 | -37.09 | -1.11% | 52,518,800 |
| 2018-09-04 | 3,401.25 | 3,408.25 | 3,343.98 | 3,359.36 | -41.89 | -1.23% | 43,477,900 |
| 2018-09-03 | 3,391.82 | 3,397.24 | 3,382.02 | 3,394.99 | +3.17 | +0.09% | 22,562,900 |
| 2018-08-31 | 3,428.63 | 3,428.63 | 3,389.92 | 3,392.90 | -35.73 | -1.04% | 41,525,400 |
| 2018-08-30 | 3,452.94 | 3,452.94 | 3,423.42 | 3,430.99 | -21.95 | -0.64% | 33,576,500 |
| 2018-08-29 | 3,448.44 | 3,457.84 | 3,438.15 | 3,456.13 | +7.69 | +0.22% | 25,911,500 |
| 2018-08-28 | 3,459.12 | 3,463.03 | 3,447.55 | 3,447.57 | -11.55 | -0.33% | 31,450,000 |
| 2018-08-27 | 3,435.12 | 3,460.72 | 3,433.59 | 3,456.01 | +20.89 | +0.61% | 19,137,000 |
| 2018-08-24 | 3,419.45 | 3,436.55 | 3,419.45 | 3,427.44 | +7.99 | +0.23% | 22,323,100 |
| 2018-08-23 | 3,420.60 | 3,430.37 | 3,416.10 | 3,419.26 | -1.34 | -0.04% | 24,388,700 |
| 2018-08-22 | 3,408.28 | 3,429.59 | 3,404.87 | 3,420.18 | +11.90 | +0.35% | 29,189,100 |
| 2018-08-21 | 3,390.26 | 3,424.00 | 3,387.04 | 3,411.66 | +21.40 | +0.63% | 28,441,100 |
| 2018-08-20 | 3,376.38 | 3,405.17 | 3,376.38 | 3,393.67 | +17.29 | +0.51% | 22,306,100 |
| 2018-08-17 | 3,378.49 | 3,385.74 | 3,354.30 | 3,372.94 | -5.55 | -0.16% | 36,330,100 |
| 2018-08-16 | 3,366.01 | 3,381.63 | 3,357.49 | 3,377.56 | +11.55 | +0.34% | 34,385,700 |
| 2018-08-15 | 3,411.27 | 3,422.86 | 3,349.14 | 3,359.08 | -52.19 | -1.53% | 37,398,100 |
| 2018-08-14 | 3,415.08 | 3,435.12 | 3,398.38 | 3,409.44 | -5.64 | -0.17% | 33,551,400 |
| 2018-08-13 | 3,423.37 | 3,424.23 | 3,400.23 | 3,409.68 | -13.69 | -0.40% | 40,432,900 |
| 2018-08-10 | 3,486.31 | 3,486.31 | 3,413.68 | 3,426.28 | -60.03 | -1.72% | 0 |
| 2018-08-09 | 3,490.37 | 3,496.97 | 3,478.28 | 3,494.13 | +3.76 | +0.11% | 26,382,100 |
| 2018-08-08 | 3,502.17 | 3,509.31 | 3,486.57 | 3,493.60 | -8.57 | -0.25% | 29,478,300 |
| 2018-08-07 | 3,487.03 | 3,514.97 | 3,487.03 | 3,504.37 | +17.34 | +0.50% | 26,982,200 |
| 2018-08-06 | 3,483.19 | 3,502.35 | 3,472.01 | 3,483.30 | +0.11 | +0.00% | 28,441,200 |
| 2018-08-03 | 3,474.82 | 3,491.47 | 3,470.26 | 3,482.40 | +7.58 | +0.22% | 32,494,300 |
| 2018-08-02 | 3,505.11 | 3,505.11 | 3,460.14 | 3,469.21 | -35.90 | -1.02% | 51,087,800 |
| 2018-07-31 | 3,512.03 | 3,536.87 | 3,509.10 | 3,525.49 | +13.46 | +0.38% | 44,518,000 |
| 2018-07-30 | 3,517.56 | 3,521.42 | 3,511.90 | 3,512.31 | -5.25 | -0.15% | 26,136,300 |
| 2018-07-27 | 3,512.74 | 3,529.39 | 3,509.67 | 3,527.18 | +14.44 | +0.41% | 35,125,600 |
| 2018-07-26 | 3,472.82 | 3,509.38 | 3,472.82 | 3,509.26 | +36.44 | +1.05% | 40,454,700 |
| 2018-07-25 | 3,482.31 | 3,486.04 | 3,460.00 | 3,468.45 | -13.86 | -0.40% | 31,713,400 |
| 2018-07-24 | 3,460.66 | 3,493.98 | 3,460.48 | 3,483.31 | +22.65 | +0.66% | 35,552,400 |
| 2018-07-23 | 3,453.91 | 3,460.40 | 3,439.68 | 3,454.05 | +0.14 | +0.00% | 25,330,600 |
| 2018-07-20 | 3,466.41 | 3,481.83 | 3,431.95 | 3,460.03 | -6.38 | -0.18% | 42,417,800 |
| 2018-07-19 | 3,481.41 | 3,486.98 | 3,466.72 | 3,471.64 | -9.77 | -0.28% | 30,465,500 |
| 2018-07-18 | 3,468.51 | 3,487.00 | 3,468.51 | 3,485.08 | +16.57 | +0.48% | 32,387,600 |
| 2018-07-17 | 3,445.34 | 3,461.93 | 3,429.96 | 3,457.50 | +12.16 | +0.35% | 31,902,200 |
| 2018-07-16 | 3,455.17 | 3,464.39 | 3,441.88 | 3,449.08 | -6.09 | -0.18% | 26,040,600 |
| 2018-07-13 | 3,454.29 | 3,466.26 | 3,447.87 | 3,454.54 | +0.25 | +0.01% | 0 |
| 2018-07-12 | 3,427.21 | 3,446.55 | 3,418.06 | 3,445.49 | +18.28 | +0.53% | 29,511,800 |
| 2018-07-11 | 3,454.66 | 3,454.66 | 3,422.35 | 3,422.35 | -32.31 | -0.94% | 33,303,100 |
| 2018-07-10 | 3,465.25 | 3,480.44 | 3,455.98 | 3,473.31 | +8.06 | +0.23% | 31,956,200 |
| 2018-07-09 | 3,458.45 | 3,471.50 | 3,451.96 | 3,460.44 | +1.99 | +0.06% | 26,456,100 |
| 2018-07-06 | 3,449.50 | 3,453.91 | 3,430.31 | 3,448.49 | -1.01 | -0.03% | 0 |
| 2018-07-05 | 3,411.24 | 3,459.91 | 3,411.24 | 3,440.92 | +29.68 | +0.87% | 39,911,900 |
| 2018-07-04 | 3,402.02 | 3,417.69 | 3,400.45 | 3,412.03 | +10.01 | +0.29% | 25,896,300 |
| 2018-07-03 | 3,382.68 | 3,420.38 | 3,379.01 | 3,406.34 | +23.66 | +0.70% | 35,457,900 |
| 2018-07-02 | 3,375.56 | 3,386.07 | 3,345.09 | 3,372.21 | -3.35 | -0.10% | 35,250,000 |
| 2018-06-29 | 3,389.44 | 3,420.97 | 3,389.44 | 3,395.60 | +6.16 | +0.18% | 42,864,900 |
| 2018-06-28 | 3,383.43 | 3,403.36 | 3,347.94 | 3,365.52 | -17.91 | -0.53% | 37,973,900 |
| 2018-06-27 | 3,368.12 | 3,424.60 | 3,340.85 | 3,397.13 | +29.01 | +0.86% | 47,042,100 |
| 2018-06-26 | 3,379.14 | 3,387.09 | 3,363.33 | 3,368.72 | -10.42 | -0.31% | 32,457,600 |
| 2018-06-25 | 3,422.60 | 3,425.40 | 3,369.21 | 3,369.21 | -53.39 | -1.56% | 32,401,000 |
| 2018-06-22 | 3,407.29 | 3,441.60 | 3,407.29 | 3,441.60 | +34.31 | +1.01% | 31,632,700 |
| 2018-06-21 | 3,442.69 | 3,456.61 | 3,395.27 | 3,403.51 | -39.18 | -1.14% | 39,166,000 |
| 2018-06-20 | 3,443.51 | 3,461.65 | 3,437.24 | 3,439.60 | -3.91 | -0.11% | 39,039,300 |
| 2018-06-19 | 3,459.54 | 3,459.54 | 3,410.41 | 3,435.30 | -24.24 | -0.70% | 38,580,500 |
| 2018-06-18 | 3,500.25 | 3,500.90 | 3,451.90 | 3,466.65 | -33.60 | -0.96% | 34,900,000 |
| 2018-06-15 | 3,528.71 | 3,540.64 | 3,505.02 | 3,505.02 | -23.69 | -0.67% | 83,540,900 |
| 2018-06-14 | 3,466.43 | 3,534.31 | 3,457.12 | 3,527.11 | +60.68 | +1.75% | 53,000,600 |
| 2018-06-13 | 3,475.29 | 3,488.13 | 3,464.26 | 3,479.56 | +4.27 | +0.12% | 41,411,100 |
| 2018-06-12 | 3,490.76 | 3,497.03 | 3,472.64 | 3,475.58 | -15.18 | -0.44% | 39,420,900 |
| 2018-06-11 | 3,451.50 | 3,483.70 | 3,451.50 | 3,480.22 | +28.72 | +0.83% | 53,029,200 |
| 2018-06-08 | 3,452.35 | 3,454.12 | 3,422.03 | 3,447.30 | -5.05 | -0.15% | 42,805,700 |
| 2018-06-07 | 3,468.52 | 3,489.96 | 3,449.69 | 3,459.77 | -8.75 | -0.25% | 40,522,300 |
| 2018-06-06 | 3,457.45 | 3,470.51 | 3,434.35 | 3,460.82 | +3.37 | +0.10% | 52,092,300 |
| 2018-06-05 | 3,467.26 | 3,497.32 | 3,456.79 | 3,456.79 | -10.47 | -0.30% | 48,256,500 |
| 2018-06-04 | 3,465.25 | 3,485.33 | 3,463.33 | 3,469.57 | +4.32 | +0.13% | 42,967,500 |
| 2018-06-01 | 3,420.84 | 3,468.14 | 3,420.84 | 3,453.54 | +32.70 | +0.96% | 61,042,200 |
| 2018-05-31 | 3,445.07 | 3,455.15 | 3,391.01 | 3,406.65 | -38.42 | -1.12% | 81,586,200 |
| 2018-05-30 | 3,420.79 | 3,446.28 | 3,408.56 | 3,441.19 | +20.40 | +0.60% | 70,700,300 |
| 2018-05-29 | 3,467.09 | 3,467.09 | 3,398.32 | 3,428.14 | -38.95 | -1.12% | 89,633,500 |
| 2018-05-28 | 3,511.29 | 3,540.03 | 3,473.35 | 3,482.64 | -28.65 | -0.82% | 47,168,000 |
| 2018-05-25 | 3,526.43 | 3,551.82 | 3,493.61 | 3,515.36 | -11.07 | -0.31% | 63,560,700 |
| 2018-05-24 | 3,543.09 | 3,560.56 | 3,507.39 | 3,521.76 | -21.33 | -0.60% | 43,707,900 |
| 2018-05-23 | 3,580.67 | 3,580.67 | 3,528.12 | 3,541.82 | -38.85 | -1.09% | 45,535,700 |
| 2018-05-22 | 3,575.22 | 3,595.10 | 3,572.38 | 3,587.25 | +12.03 | +0.34% | 45,140,200 |
| 2018-05-18 | 3,582.56 | 3,596.20 | 3,566.53 | 3,573.76 | -8.80 | -0.25% | 69,589,500 |
| 2018-05-17 | 3,562.24 | 3,592.18 | 3,562.24 | 3,592.18 | +29.94 | +0.84% | 42,534,600 |
| 2018-05-16 | 3,562.54 | 3,567.60 | 3,550.90 | 3,562.85 | +0.31 | +0.01% | 52,476,400 |
| 2018-05-15 | 3,562.46 | 3,570.33 | 3,552.23 | 3,564.29 | +1.83 | +0.05% | 38,018,100 |
| 2018-05-14 | 3,564.90 | 3,568.53 | 3,553.67 | 3,565.74 | +0.84 | +0.02% | 28,251,100 |
| 2018-05-11 | 3,565.15 | 3,569.72 | 3,556.22 | 3,565.52 | +0.37 | +0.01% | 29,161,400 |
| 2018-05-09 | 3,559.92 | 3,570.63 | 3,556.96 | 3,569.74 | +9.82 | +0.28% | 40,470,400 |
| 2018-05-08 | 3,562.51 | 3,564.73 | 3,541.94 | 3,557.88 | -4.63 | -0.13% | 45,606,100 |
| 2018-05-07 | 3,545.47 | 3,566.06 | 3,540.14 | 3,564.19 | +18.72 | +0.53% | 24,175,300 |
| 2018-05-04 | 3,531.40 | 3,550.59 | 3,524.48 | 3,550.59 | +19.19 | +0.54% | 36,786,300 |
| 2018-05-03 | 3,548.09 | 3,549.14 | 3,523.00 | 3,529.12 | -18.97 | -0.54% | 33,576,300 |
| 2018-05-02 | 3,532.87 | 3,557.87 | 3,531.84 | 3,553.79 | +20.92 | +0.59% | 40,147,300 |
| 2018-04-30 | 3,516.71 | 3,538.17 | 3,512.70 | 3,536.52 | +19.81 | +0.56% | 35,494,300 |
| 2018-04-27 | 3,510.28 | 3,522.59 | 3,503.59 | 3,518.78 | +8.50 | +0.24% | 0 |
| 2018-04-26 | 3,485.97 | 3,507.83 | 3,477.23 | 3,506.03 | +20.06 | +0.58% | 37,767,800 |
| 2018-04-25 | 3,500.60 | 3,500.60 | 3,464.35 | 3,485.83 | -14.77 | -0.42% | 40,307,100 |
| 2018-04-24 | 3,509.40 | 3,523.81 | 3,493.88 | 3,510.88 | +1.48 | +0.04% | 42,693,800 |
| 2018-04-23 | 3,494.07 | 3,514.65 | 3,482.27 | 3,513.06 | +18.99 | +0.54% | 30,662,800 |
| 2018-04-20 | 3,484.56 | 3,505.44 | 3,479.24 | 3,494.20 | +9.64 | +0.28% | 40,286,100 |
| 2018-04-19 | 3,492.91 | 3,495.39 | 3,478.63 | 3,486.60 | -6.31 | -0.18% | 28,539,500 |
| 2018-04-18 | 3,476.59 | 3,494.82 | 3,476.59 | 3,490.89 | +14.30 | +0.41% | 33,210,400 |
| 2018-04-17 | 3,444.39 | 3,486.53 | 3,444.39 | 3,477.91 | +33.52 | +0.97% | 36,527,900 |
| 2018-04-16 | 3,450.39 | 3,455.03 | 3,435.58 | 3,441.04 | -9.35 | -0.27% | 23,820,900 |
| 2018-04-13 | 3,445.03 | 3,466.99 | 3,438.93 | 3,448.00 | +2.97 | +0.09% | 34,046,000 |
| 2018-04-12 | 3,419.60 | 3,447.52 | 3,413.68 | 3,443.97 | +24.37 | +0.71% | 30,055,500 |
| 2018-04-11 | 3,435.64 | 3,435.64 | 3,411.63 | 3,419.71 | -15.93 | -0.46% | 30,746,800 |
| 2018-04-10 | 3,425.82 | 3,445.34 | 3,425.82 | 3,438.78 | +12.96 | +0.38% | 31,290,500 |
| 2018-04-09 | 3,413.89 | 3,433.68 | 3,403.20 | 3,414.85 | +0.96 | +0.03% | 26,686,400 |
| 2018-04-06 | 3,419.94 | 3,421.73 | 3,399.97 | 3,408.10 | -11.84 | -0.35% | 30,666,700 |
| 2018-04-05 | 3,353.71 | 3,433.81 | 3,353.71 | 3,429.95 | +76.24 | +2.27% | 41,230,700 |
| 2018-04-04 | 3,345.76 | 3,350.97 | 3,300.50 | 3,340.35 | -5.41 | -0.16% | 37,763,400 |
| 2018-04-03 | 3,349.02 | 3,359.12 | 3,324.45 | 3,346.93 | -2.09 | -0.06% | 32,815,100 |
| 2018-03-29 | 3,335.69 | 3,379.38 | 3,333.25 | 3,361.50 | +25.81 | +0.77% | 38,215,200 |
| 2018-03-28 | 3,306.34 | 3,331.25 | 3,267.96 | 3,331.25 | +24.91 | +0.75% | 44,944,900 |
| 2018-03-27 | 3,286.70 | 3,336.80 | 3,286.70 | 3,316.95 | +30.25 | +0.92% | 36,377,200 |
| 2018-03-26 | 3,301.50 | 3,320.86 | 3,261.86 | 3,278.72 | -22.78 | -0.69% | 39,603,000 |
| 2018-03-23 | 3,339.70 | 3,339.70 | 3,279.46 | 3,298.07 | -41.63 | -1.25% | 53,737,900 |
| 2018-03-22 | 3,393.61 | 3,394.38 | 3,320.09 | 3,348.19 | -45.42 | -1.34% | 51,223,100 |
| 2018-03-21 | 3,413.67 | 3,418.43 | 3,387.29 | 3,401.04 | -12.63 | -0.37% | 35,368,700 |
| 2018-03-20 | 3,398.88 | 3,415.35 | 3,383.17 | 3,412.08 | +13.20 | +0.39% | 29,787,300 |
| 2018-03-19 | 3,430.60 | 3,430.60 | 3,386.86 | 3,394.79 | -35.81 | -1.04% | 34,391,400 |
| 2018-03-16 | 3,412.86 | 3,448.63 | 3,411.82 | 3,437.40 | +24.54 | +0.72% | 92,425,200 |
| 2018-03-15 | 3,394.31 | 3,419.01 | 3,391.11 | 3,414.13 | +19.82 | +0.58% | 39,660,200 |
| 2018-03-14 | 3,397.48 | 3,417.00 | 3,384.20 | 3,390.98 | -6.50 | -0.19% | 36,856,200 |
| 2018-03-13 | 3,430.57 | 3,446.42 | 3,385.64 | 3,397.35 | -33.22 | -0.97% | 40,503,400 |
| 2018-03-12 | 3,434.51 | 3,444.04 | 3,417.97 | 3,429.48 | -5.03 | -0.15% | 29,193,100 |
| 2018-03-09 | 3,410.95 | 3,435.04 | 3,403.06 | 3,420.54 | +9.59 | +0.28% | 32,613,200 |
| 2018-03-08 | 3,376.65 | 3,419.33 | 3,374.77 | 3,413.28 | +36.63 | +1.09% | 37,118,800 |
| 2018-03-07 | 3,354.26 | 3,384.29 | 3,337.39 | 3,377.36 | +23.10 | +0.69% | 34,036,300 |
| 2018-03-06 | 3,366.56 | 3,390.81 | 3,357.86 | 3,357.86 | -8.70 | -0.26% | 38,461,200 |
| 2018-03-05 | 3,314.74 | 3,360.45 | 3,309.25 | 3,355.32 | +40.58 | +1.22% | 46,663,500 |
| 2018-03-02 | 3,386.54 | 3,386.54 | 3,316.75 | 3,324.75 | -61.79 | -1.83% | 52,208,700 |
| 2018-03-01 | 3,429.96 | 3,435.28 | 3,387.02 | 3,399.16 | -30.80 | -0.90% | 40,545,700 |
| 2018-02-28 | 3,451.47 | 3,462.98 | 3,434.04 | 3,438.96 | -12.51 | -0.36% | 39,160,500 |
| 2018-02-27 | 3,468.28 | 3,476.21 | 3,448.53 | 3,458.03 | -10.25 | -0.30% | 36,957,000 |
| 2018-02-26 | 3,449.16 | 3,469.98 | 3,449.16 | 3,463.18 | +14.02 | +0.41% | 30,538,800 |
| 2018-02-23 | 3,435.74 | 3,444.23 | 3,423.62 | 3,441.46 | +5.72 | +0.17% | 36,470,600 |
| 2018-02-22 | 3,418.53 | 3,440.19 | 3,393.28 | 3,431.99 | +13.46 | +0.39% | 42,800,800 |
| 2018-02-21 | 3,431.68 | 3,432.97 | 3,405.35 | 3,430.16 | -1.52 | -0.04% | 33,065,400 |
| 2018-02-20 | 3,407.66 | 3,436.21 | 3,398.92 | 3,435.08 | +27.42 | +0.81% | 35,894,900 |
| 2018-02-19 | 3,432.53 | 3,436.68 | 3,404.09 | 3,407.79 | -24.74 | -0.72% | 25,091,100 |
| 2018-02-16 | 3,398.61 | 3,432.07 | 3,398.61 | 3,426.80 | +28.19 | +0.83% | 47,303,400 |
| 2018-02-15 | 3,373.91 | 3,414.34 | 3,373.91 | 3,389.63 | +15.72 | +0.47% | 45,342,800 |
| 2018-02-14 | 3,350.46 | 3,381.13 | 3,314.50 | 3,369.83 | +19.37 | +0.58% | 53,478,100 |
| 2018-02-13 | 3,367.69 | 3,375.23 | 3,340.93 | 3,340.93 | -26.76 | -0.80% | 37,498,900 |
| 2018-02-12 | 3,334.17 | 3,387.07 | 3,334.17 | 3,368.25 | +34.08 | +1.02% | 42,244,300 |
| 2018-02-09 | 3,372.19 | 3,379.46 | 3,306.66 | 3,325.99 | -46.20 | -1.37% | 69,087,800 |
| 2018-02-08 | 3,433.19 | 3,443.75 | 3,360.54 | 3,377.30 | -55.89 | -1.63% | 61,156,400 |
| 2018-02-07 | 3,408.10 | 3,465.90 | 3,402.34 | 3,454.52 | +46.42 | +1.36% | 65,113,100 |
| 2018-02-06 | 3,415.57 | 3,440.38 | 3,362.85 | 3,394.92 | -20.65 | -0.61% | 93,391,300 |
| 2018-02-05 | 3,517.24 | 3,517.24 | 3,474.85 | 3,478.77 | -38.47 | -1.09% | 47,868,900 |
| 2018-02-02 | 3,570.95 | 3,570.95 | 3,523.28 | 3,523.28 | -47.67 | -1.34% | 48,725,900 |
| 2018-02-01 | 3,616.16 | 3,636.22 | 3,567.20 | 3,577.35 | -38.81 | -1.07% | 48,185,200 |
| 2018-01-31 | 3,605.70 | 3,620.94 | 3,600.36 | 3,609.29 | +3.59 | +0.10% | 40,629,300 |
| 2018-01-30 | 3,633.26 | 3,633.35 | 3,601.39 | 3,606.75 | -26.51 | -0.73% | 42,704,700 |
| 2018-01-29 | 3,648.41 | 3,651.21 | 3,636.05 | 3,643.04 | -5.37 | -0.15% | 34,430,500 |
| 2018-01-26 | 3,631.29 | 3,652.48 | 3,630.43 | 3,647.41 | +16.12 | +0.44% | 30,212,100 |
| 2018-01-25 | 3,640.71 | 3,659.33 | 3,614.06 | 3,630.15 | -10.56 | -0.29% | 39,734,400 |
| 2018-01-24 | 3,671.01 | 3,674.50 | 3,643.22 | 3,643.22 | -27.79 | -0.76% | 33,374,800 |
| 2018-01-23 | 3,675.44 | 3,687.22 | 3,662.86 | 3,672.29 | -3.15 | -0.09% | 36,295,000 |
| 2018-01-22 | 3,650.78 | 3,665.53 | 3,644.86 | 3,665.28 | +14.50 | +0.40% | 37,015,500 |
| 2018-01-19 | 3,622.22 | 3,653.03 | 3,619.23 | 3,649.07 | +26.85 | +0.74% | 38,630,400 |
| 2018-01-18 | 3,616.75 | 3,628.13 | 3,606.20 | 3,620.91 | +4.16 | +0.12% | 35,454,800 |
| 2018-01-17 | 3,613.09 | 3,624.68 | 3,603.30 | 3,612.78 | -0.31 | -0.01% | 32,889,500 |
| 2018-01-16 | 3,613.10 | 3,639.05 | 3,611.56 | 3,622.01 | +8.91 | +0.25% | 35,313,300 |
| 2018-01-15 | 3,612.73 | 3,623.44 | 3,603.47 | 3,611.81 | -0.92 | -0.03% | 26,023,100 |
| 2018-01-12 | 3,597.19 | 3,616.01 | 3,597.19 | 3,612.61 | +15.42 | +0.43% | 36,393,700 |
| 2018-01-11 | 3,613.99 | 3,617.75 | 3,588.07 | 3,595.24 | -18.75 | -0.52% | 46,094,300 |
| 2018-01-10 | 3,619.88 | 3,625.35 | 3,599.14 | 3,609.83 | -10.05 | -0.28% | 53,970,300 |
| 2018-01-09 | 3,617.48 | 3,629.73 | 3,614.16 | 3,622.87 | +5.39 | +0.15% | 31,607,400 |
| 2018-01-08 | 3,610.97 | 3,624.74 | 3,608.82 | 3,616.45 | +5.48 | +0.15% | 28,252,700 |
| 2018-01-05 | 3,570.51 | 3,608.70 | 3,570.51 | 3,607.63 | +37.12 | +1.04% | 35,418,700 |
| 2018-01-04 | 3,520.84 | 3,580.47 | 3,520.84 | 3,568.88 | +48.04 | +1.36% | 43,638,600 |
| 2018-01-03 | 3,492.90 | 3,519.73 | 3,488.91 | 3,509.88 | +16.98 | +0.49% | 33,320,900 |
| 2017-12-29 | 3,524.12 | 3,524.24 | 3,503.20 | 3,503.96 | -20.16 | -0.57% | 26,964,700 |
| 2017-12-28 | 3,549.45 | 3,549.75 | 3,519.85 | 3,524.31 | -25.14 | -0.71% | 22,281,700 |
| 2017-12-27 | 3,553.16 | 3,568.91 | 3,541.43 | 3,550.17 | -2.99 | -0.08% | 19,890,600 |
| 2017-12-22 | 3,565.99 | 3,565.99 | 3,548.47 | 3,553.39 | -12.60 | -0.35% | 25,161,900 |
| 2017-12-21 | 3,550.84 | 3,574.96 | 3,534.22 | 3,570.78 | +19.94 | +0.56% | 32,681,200 |
| 2017-12-20 | 3,580.58 | 3,585.62 | 3,545.64 | 3,552.65 | -27.93 | -0.78% | 29,665,100 |
| 2017-12-19 | 3,609.18 | 3,613.57 | 3,581.95 | 3,582.22 | -26.96 | -0.75% | 27,675,800 |
| 2017-12-18 | 3,568.00 | 3,613.41 | 3,568.00 | 3,609.42 | +41.42 | +1.16% | 36,414,200 |
| 2017-12-15 | 3,554.37 | 3,562.66 | 3,542.85 | 3,560.53 | +6.16 | +0.17% | 73,310,200 |
| 2017-12-14 | 3,578.82 | 3,582.53 | 3,556.22 | 3,556.22 | -22.60 | -0.63% | 42,670,200 |
| 2017-12-13 | 3,599.92 | 3,601.89 | 3,581.75 | 3,581.75 | -18.17 | -0.51% | 40,393,000 |
| 2017-12-12 | 3,584.67 | 3,600.35 | 3,568.53 | 3,600.35 | +15.68 | +0.44% | 38,230,500 |
| 2017-12-11 | 3,594.70 | 3,601.22 | 3,579.18 | 3,582.21 | -12.49 | -0.35% | 31,869,600 |
| 2017-12-08 | 3,577.00 | 3,612.39 | 3,577.00 | 3,591.45 | +14.45 | +0.40% | 42,235,000 |
| 2017-12-07 | 3,561.99 | 3,579.52 | 3,558.50 | 3,573.13 | +11.14 | +0.31% | 29,679,100 |
| 2017-12-06 | 3,561.94 | 3,569.34 | 3,531.57 | 3,561.57 | -0.37 | -0.01% | 32,951,300 |
| 2017-12-05 | 3,572.78 | 3,583.08 | 3,552.34 | 3,570.57 | -2.21 | -0.06% | 29,933,300 |
| 2017-12-04 | 3,536.38 | 3,585.68 | 3,536.38 | 3,576.22 | +39.84 | +1.13% | 33,517,200 |
| 2017-12-01 | 3,571.63 | 3,575.29 | 3,524.36 | 3,527.55 | -44.08 | -1.23% | 41,333,300 |
| 2017-11-30 | 3,593.53 | 3,614.60 | 3,569.93 | 3,569.93 | -23.60 | -0.66% | 47,792,900 |
| 2017-11-29 | 3,593.83 | 3,619.43 | 3,585.51 | 3,589.91 | -3.92 | -0.11% | 38,270,700 |
| 2017-11-28 | 3,565.80 | 3,587.28 | 3,559.13 | 3,583.49 | +17.69 | +0.50% | 25,426,600 |
| 2017-11-27 | 3,576.18 | 3,596.79 | 3,564.02 | 3,564.02 | -12.16 | -0.34% | 26,808,600 |
| 2017-11-24 | 3,571.86 | 3,601.16 | 3,568.55 | 3,581.23 | +9.37 | +0.26% | 24,720,400 |
| 2017-11-23 | 3,558.22 | 3,581.01 | 3,545.57 | 3,572.07 | +13.85 | +0.39% | 24,346,500 |
| 2017-11-22 | 3,581.21 | 3,596.64 | 3,562.53 | 3,562.65 | -18.56 | -0.52% | 30,555,800 |
| 2017-11-21 | 3,557.27 | 3,591.53 | 3,551.40 | 3,579.32 | +22.05 | +0.62% | 34,863,700 |
| 2017-11-20 | 3,545.52 | 3,567.07 | 3,536.21 | 3,561.41 | +15.89 | +0.45% | 29,777,400 |
| 2017-11-17 | 3,564.96 | 3,572.16 | 3,541.22 | 3,547.46 | -17.50 | -0.49% | 39,252,800 |
| 2017-11-16 | 3,549.29 | 3,576.86 | 3,549.29 | 3,564.80 | +15.51 | +0.44% | 33,121,600 |
| 2017-11-15 | 3,554.05 | 3,554.05 | 3,519.35 | 3,545.72 | -8.33 | -0.23% | 41,867,600 |
| 2017-11-14 | 3,576.88 | 3,588.33 | 3,546.20 | 3,556.38 | -20.50 | -0.57% | 32,003,600 |
| 2017-11-13 | 3,596.70 | 3,601.45 | 3,546.32 | 3,574.52 | -22.18 | -0.62% | 33,340,500 |
| 2017-11-10 | 3,614.91 | 3,620.01 | 3,591.15 | 3,593.76 | -21.15 | -0.59% | 34,786,300 |
| 2017-11-09 | 3,655.59 | 3,661.05 | 3,610.01 | 3,612.50 | -43.09 | -1.18% | 37,485,000 |
| 2017-11-08 | 3,660.71 | 3,667.69 | 3,642.10 | 3,655.04 | -5.67 | -0.16% | 38,064,500 |
| 2017-11-07 | 3,684.23 | 3,695.32 | 3,656.18 | 3,658.77 | -25.46 | -0.69% | 37,093,200 |
| 2017-11-06 | 3,684.26 | 3,685.75 | 3,670.47 | 3,682.36 | -1.90 | -0.05% | 31,342,300 |
| 2017-11-03 | 3,691.57 | 3,694.03 | 3,677.39 | 3,689.96 | -1.61 | -0.04% | 32,880,000 |
| 2017-11-02 | 3,693.40 | 3,698.56 | 3,673.25 | 3,688.80 | -4.60 | -0.13% | 34,018,300 |
| 2017-11-01 | 3,676.99 | 3,708.82 | 3,676.99 | 3,697.40 | +20.41 | +0.56% | 37,460,100 |
| 2017-10-31 | 3,664.69 | 3,677.66 | 3,662.77 | 3,673.95 | +9.26 | +0.25% | 30,555,100 |
| 2017-10-30 | 3,653.02 | 3,668.55 | 3,653.02 | 3,662.18 | +9.16 | +0.25% | 34,126,200 |
| 2017-10-27 | 3,642.79 | 3,670.00 | 3,642.79 | 3,652.23 | +9.44 | +0.26% | 49,498,400 |
| 2017-10-26 | 3,593.99 | 3,639.81 | 3,580.21 | 3,637.20 | +43.21 | +1.20% | 59,793,200 |
| 2017-10-25 | 3,609.02 | 3,622.62 | 3,585.32 | 3,591.46 | -17.56 | -0.49% | 33,992,400 |
| 2017-10-24 | 3,606.64 | 3,624.73 | 3,605.03 | 3,610.69 | +4.05 | +0.11% | 32,719,500 |
| 2017-10-23 | 3,606.71 | 3,625.65 | 3,597.08 | 3,608.87 | +2.16 | +0.06% | 25,744,300 |
| 2017-10-20 | 3,608.75 | 3,617.52 | 3,600.05 | 3,605.09 | -3.66 | -0.10% | 34,868,200 |
| 2017-10-19 | 3,616.49 | 3,616.49 | 3,586.35 | 3,602.08 | -14.41 | -0.40% | 35,701,200 |
| 2017-10-18 | 3,608.02 | 3,625.87 | 3,607.21 | 3,619.65 | +11.63 | +0.32% | 26,613,000 |
| 2017-10-17 | 3,609.30 | 3,619.66 | 3,598.12 | 3,607.77 | -1.53 | -0.04% | 28,661,900 |
| 2017-10-16 | 3,607.18 | 3,613.49 | 3,600.22 | 3,606.27 | -0.91 | -0.03% | 29,777,400 |
| 2017-10-13 | 3,607.09 | 3,618.35 | 3,599.51 | 3,604.55 | -2.54 | -0.07% | 28,417,300 |
| 2017-10-12 | 3,608.16 | 3,608.16 | 3,595.56 | 3,605.54 | -2.62 | -0.07% | 25,883,200 |
| 2017-10-11 | 3,600.17 | 3,608.51 | 3,591.24 | 3,607.39 | +7.22 | +0.20% | 39,913,200 |
| 2017-10-10 | 3,607.00 | 3,609.04 | 3,589.98 | 3,598.79 | -8.21 | -0.23% | 32,706,700 |
| 2017-10-09 | 3,604.61 | 3,618.34 | 3,600.94 | 3,610.50 | +5.89 | +0.16% | 26,747,500 |
| 2017-10-06 | 3,614.17 | 3,614.17 | 3,595.50 | 3,603.32 | -10.85 | -0.30% | 31,385,300 |
| 2017-10-05 | 3,592.66 | 3,613.73 | 3,589.66 | 3,613.54 | +20.88 | +0.58% | 39,682,800 |
| 2017-10-04 | 3,606.60 | 3,608.45 | 3,584.82 | 3,594.91 | -11.69 | -0.32% | 49,094,400 |
| 2017-10-03 | 3,605.99 | 3,607.31 | 3,598.71 | 3,605.73 | -0.26 | -0.01% | 19,542,400 |
| 2017-10-02 | 3,590.71 | 3,602.69 | 3,588.40 | 3,602.69 | +11.98 | +0.33% | 33,586,600 |
| 2017-09-29 | 3,563.61 | 3,594.85 | 3,560.73 | 3,594.85 | +31.24 | +0.88% | 40,061,400 |
| 2017-09-28 | 3,556.50 | 3,566.60 | 3,556.50 | 3,563.64 | +7.14 | +0.20% | 33,854,100 |
| 2017-09-27 | 3,538.43 | 3,563.01 | 3,538.43 | 3,555.17 | +16.74 | +0.47% | 37,927,800 |
| 2017-09-26 | 3,534.89 | 3,542.88 | 3,529.19 | 3,536.38 | +1.49 | +0.04% | 25,979,100 |
| 2017-09-25 | 3,537.21 | 3,546.83 | 3,530.88 | 3,537.81 | +0.60 | +0.02% | 29,131,600 |
| 2017-09-22 | 3,534.27 | 3,553.08 | 3,532.39 | 3,541.42 | +7.15 | +0.20% | 30,404,000 |
| 2017-09-21 | 3,531.52 | 3,546.56 | 3,531.52 | 3,539.59 | +8.07 | +0.23% | 34,717,700 |
| 2017-09-20 | 3,528.17 | 3,533.66 | 3,520.72 | 3,525.55 | -2.62 | -0.07% | 29,120,000 |
| 2017-09-19 | 3,524.28 | 3,531.18 | 3,520.93 | 3,531.18 | +6.90 | +0.20% | 25,210,800 |
| 2017-09-18 | 3,523.60 | 3,537.22 | 3,522.59 | 3,526.74 | +3.14 | +0.09% | 28,035,100 |
| 2017-09-15 | 3,526.01 | 3,532.78 | 3,509.93 | 3,515.55 | -10.46 | -0.30% | 78,595,200 |
| 2017-09-14 | 3,521.03 | 3,530.28 | 3,512.01 | 3,526.48 | +5.45 | +0.16% | 36,105,600 |
| 2017-09-13 | 3,509.64 | 3,529.18 | 3,506.61 | 3,523.14 | +13.50 | +0.39% | 36,394,600 |
| 2017-09-12 | 3,498.32 | 3,520.82 | 3,498.32 | 3,512.56 | +14.24 | +0.41% | 34,178,900 |
| 2017-09-11 | 3,456.77 | 3,496.70 | 3,456.77 | 3,495.19 | +38.42 | +1.11% | 34,428,500 |
| 2017-09-08 | 3,441.34 | 3,453.35 | 3,433.63 | 3,447.69 | +6.35 | +0.19% | 31,914,900 |
| 2017-09-07 | 3,437.61 | 3,467.94 | 3,437.61 | 3,447.66 | +10.05 | +0.29% | 36,453,300 |
| 2017-09-06 | 3,407.94 | 3,444.48 | 3,396.69 | 3,433.80 | +25.86 | +0.76% | 40,628,800 |
| 2017-09-05 | 3,432.55 | 3,448.93 | 3,415.98 | 3,420.86 | -11.69 | -0.34% | 27,881,800 |
| 2017-09-04 | 3,436.36 | 3,438.06 | 3,419.06 | 3,430.42 | -5.94 | -0.17% | 17,726,400 |
| 2017-09-01 | 3,425.84 | 3,454.55 | 3,425.84 | 3,443.88 | +18.04 | +0.53% | 26,540,900 |
| 2017-08-31 | 3,409.62 | 3,437.82 | 3,409.62 | 3,421.47 | +11.85 | +0.35% | 34,738,100 |
| 2017-08-30 | 3,405.65 | 3,412.26 | 3,397.27 | 3,403.71 | -1.94 | -0.06% | 23,814,000 |
| 2017-08-29 | 3,411.89 | 3,411.89 | 3,363.68 | 3,388.22 | -23.67 | -0.69% | 38,784,200 |
| 2017-08-28 | 3,432.38 | 3,439.65 | 3,412.33 | 3,421.03 | -11.35 | -0.33% | 17,212,700 |
| 2017-08-25 | 3,447.52 | 3,461.62 | 3,432.77 | 3,438.55 | -8.97 | -0.26% | 23,312,100 |
| 2017-08-24 | 3,443.12 | 3,460.78 | 3,443.12 | 3,444.73 | +1.61 | +0.05% | 27,236,000 |
| 2017-08-23 | 3,454.83 | 3,467.78 | 3,432.05 | 3,438.63 | -16.20 | -0.47% | 28,090,600 |
| 2017-08-22 | 3,432.46 | 3,459.19 | 3,432.46 | 3,455.59 | +23.13 | +0.67% | 26,818,700 |
| 2017-08-21 | 3,436.84 | 3,442.24 | 3,411.06 | 3,423.53 | -13.31 | -0.39% | 25,405,000 |
| 2017-08-18 | 3,441.21 | 3,448.39 | 3,420.50 | 3,446.03 | +4.82 | +0.14% | 33,489,800 |
| 2017-08-17 | 3,482.19 | 3,484.66 | 3,456.15 | 3,461.97 | -20.22 | -0.58% | 33,016,300 |
| 2017-08-16 | 3,465.63 | 3,497.29 | 3,465.63 | 3,484.57 | +18.94 | +0.55% | 27,851,900 |
| 2017-08-15 | 3,454.39 | 3,473.53 | 3,454.26 | 3,461.91 | +7.52 | +0.22% | 23,807,000 |
| 2017-08-14 | 3,420.90 | 3,460.93 | 3,420.90 | 3,450.66 | +29.76 | +0.87% | 27,970,700 |
| 2017-08-11 | 3,422.30 | 3,422.30 | 3,392.87 | 3,406.34 | -15.96 | -0.47% | 37,081,400 |
| 2017-08-10 | 3,466.11 | 3,466.22 | 3,424.81 | 3,433.54 | -32.57 | -0.94% | 34,585,600 |
| 2017-08-09 | 3,504.17 | 3,504.17 | 3,452.74 | 3,468.45 | -35.72 | -1.02% | 41,170,400 |
| 2017-08-08 | 3,503.99 | 3,524.94 | 3,493.03 | 3,515.63 | +11.64 | +0.33% | 25,653,000 |
| 2017-08-07 | 3,509.59 | 3,516.78 | 3,497.21 | 3,505.80 | -3.79 | -0.11% | 22,112,900 |
| 2017-08-04 | 3,462.55 | 3,515.54 | 3,456.27 | 3,507.41 | +44.86 | +1.30% | 34,600,500 |
| 2017-08-03 | 3,456.28 | 3,471.81 | 3,438.15 | 3,466.37 | +10.09 | +0.29% | 31,525,200 |
| 2017-08-02 | 3,478.21 | 3,481.74 | 3,451.31 | 3,459.32 | -18.89 | -0.54% | 31,635,600 |
| 2017-07-31 | 3,464.85 | 3,479.47 | 3,447.88 | 3,449.36 | -15.49 | -0.45% | 37,575,700 |
| 2017-07-28 | 3,481.89 | 3,481.89 | 3,450.10 | 3,467.73 | -14.16 | -0.41% | 41,528,300 |
| 2017-07-27 | 3,489.36 | 3,506.85 | 3,481.25 | 3,493.14 | +3.78 | +0.11% | 38,968,000 |
| 2017-07-26 | 3,474.01 | 3,499.53 | 3,472.07 | 3,491.19 | +17.18 | +0.50% | 30,795,700 |
| 2017-07-25 | 3,454.33 | 3,494.66 | 3,454.33 | 3,473.54 | +19.21 | +0.56% | 40,594,500 |
| 2017-07-24 | 3,456.94 | 3,463.74 | 3,431.19 | 3,453.17 | -3.77 | -0.11% | 36,186,200 |
| 2017-07-21 | 3,497.46 | 3,507.62 | 3,436.90 | 3,451.71 | -45.75 | -1.31% | 48,867,500 |
| 2017-07-20 | 3,502.01 | 3,529.99 | 3,486.32 | 3,499.49 | -2.52 | -0.07% | 45,811,000 |
| 2017-07-19 | 3,483.99 | 3,503.54 | 3,478.03 | 3,500.28 | +16.29 | +0.47% | 43,329,000 |
| 2017-07-18 | 3,510.75 | 3,517.82 | 3,469.62 | 3,478.68 | -32.07 | -0.91% | 42,415,000 |
| 2017-07-17 | 3,528.12 | 3,531.53 | 3,505.51 | 3,516.35 | -11.77 | -0.33% | 32,107,700 |
| 2017-07-14 | 3,530.19 | 3,532.60 | 3,512.56 | 3,525.94 | -4.25 | -0.12% | 34,953,200 |
| 2017-07-13 | 3,518.01 | 3,539.48 | 3,515.39 | 3,527.83 | +9.82 | +0.28% | 38,603,800 |
| 2017-07-12 | 3,472.41 | 3,524.58 | 3,472.41 | 3,515.23 | +42.82 | +1.23% | 37,780,400 |
| 2017-07-11 | 3,479.85 | 3,494.49 | 3,460.64 | 3,464.48 | -15.37 | -0.44% | 32,868,100 |
| 2017-07-10 | 3,470.49 | 3,486.49 | 3,468.00 | 3,478.06 | +7.57 | +0.22% | 31,159,600 |
| 2017-07-07 | 3,461.67 | 3,464.05 | 3,451.37 | 3,463.84 | +2.17 | +0.06% | 35,317,100 |
| 2017-07-06 | 3,480.52 | 3,480.52 | 3,435.29 | 3,462.06 | -18.46 | -0.53% | 46,244,800 |
| 2017-07-05 | 3,477.09 | 3,488.39 | 3,468.29 | 3,478.41 | +1.32 | +0.04% | 40,062,200 |
| 2017-07-04 | 3,486.38 | 3,493.76 | 3,471.60 | 3,479.47 | -6.91 | -0.20% | 29,129,800 |
| 2017-07-03 | 3,449.75 | 3,494.63 | 3,449.75 | 3,491.81 | +42.06 | +1.22% | 39,370,400 |
| 2017-06-30 | 3,472.57 | 3,489.67 | 3,439.79 | 3,441.88 | -30.69 | -0.88% | 49,465,600 |
| 2017-06-29 | 3,541.99 | 3,555.37 | 3,463.99 | 3,471.33 | -70.66 | -2.00% | 58,426,500 |
| 2017-06-28 | 3,530.67 | 3,543.70 | 3,498.48 | 3,535.70 | +5.03 | +0.14% | 55,551,100 |
| 2017-06-27 | 3,557.63 | 3,560.61 | 3,529.98 | 3,538.32 | -19.31 | -0.54% | 47,090,100 |
| 2017-06-26 | 3,554.28 | 3,581.43 | 3,554.28 | 3,561.76 | +7.48 | +0.21% | 44,295,400 |
| 2017-06-23 | 3,552.53 | 3,555.58 | 3,529.02 | 3,543.68 | -8.85 | -0.25% | 29,088,700 |
| 2017-06-22 | 3,549.76 | 3,558.36 | 3,526.52 | 3,555.76 | +6.00 | +0.17% | 33,925,800 |
| 2017-06-21 | 3,554.11 | 3,562.18 | 3,521.91 | 3,554.35 | +0.24 | +0.01% | 41,425,800 |
| 2017-06-20 | 3,586.02 | 3,598.06 | 3,560.66 | 3,560.66 | -25.36 | -0.71% | 34,130,900 |
| 2017-06-19 | 3,565.05 | 3,591.54 | 3,565.05 | 3,579.58 | +14.53 | +0.41% | 33,649,000 |
| 2017-06-16 | 3,531.06 | 3,552.81 | 3,527.99 | 3,543.88 | +12.82 | +0.36% | 81,125,900 |
| 2017-06-15 | 3,545.05 | 3,545.05 | 3,500.41 | 3,525.46 | -19.59 | -0.55% | 57,376,000 |
| 2017-06-14 | 3,565.13 | 3,589.23 | 3,547.15 | 3,547.15 | -17.98 | -0.50% | 43,600,600 |
| 2017-06-13 | 3,548.18 | 3,567.43 | 3,548.18 | 3,557.87 | +9.69 | +0.27% | 31,430,200 |
| 2017-06-12 | 3,581.22 | 3,581.22 | 3,539.75 | 3,543.95 | -37.27 | -1.04% | 40,877,400 |
| 2017-06-09 | 3,566.39 | 3,597.85 | 3,561.12 | 3,586.07 | +19.68 | +0.55% | 43,449,000 |
| 2017-06-08 | 3,547.73 | 3,574.00 | 3,547.67 | 3,563.88 | +16.15 | +0.46% | 51,806,100 |
| 2017-06-07 | 3,552.76 | 3,577.29 | 3,540.23 | 3,548.84 | -3.92 | -0.11% | 50,444,800 |
| 2017-06-06 | 3,569.59 | 3,572.10 | 3,548.16 | 3,554.18 | -15.41 | -0.43% | 38,357,200 |
| 2017-06-02 | 3,578.43 | 3,615.06 | 3,578.43 | 3,591.82 | +13.39 | +0.37% | 39,818,300 |
| 2017-06-01 | 3,556.18 | 3,575.14 | 3,554.52 | 3,567.02 | +10.84 | +0.31% | 39,289,600 |
| 2017-05-31 | 3,560.52 | 3,587.48 | 3,552.33 | 3,554.59 | -5.93 | -0.17% | 61,556,900 |
| 2017-05-30 | 3,558.59 | 3,569.87 | 3,547.10 | 3,561.22 | +2.63 | +0.07% | 40,009,500 |
| 2017-05-29 | 3,577.34 | 3,580.57 | 3,568.50 | 3,578.95 | +1.61 | +0.05% | 23,771,200 |
| 2017-05-26 | 3,582.62 | 3,582.62 | 3,546.88 | 3,579.02 | -3.60 | -0.10% | 38,522,200 |
| 2017-05-24 | 3,592.94 | 3,599.61 | 3,580.27 | 3,586.62 | -6.32 | -0.18% | 30,906,200 |
| 2017-05-23 | 3,572.53 | 3,605.91 | 3,567.77 | 3,595.03 | +22.50 | +0.63% | 40,896,900 |
| 2017-05-22 | 3,589.17 | 3,592.08 | 3,571.21 | 3,576.53 | -12.64 | -0.35% | 39,538,800 |
| 2017-05-19 | 3,566.01 | 3,590.43 | 3,566.01 | 3,587.01 | +21.00 | +0.59% | 50,978,100 |
| 2017-05-18 | 3,584.07 | 3,584.69 | 3,529.35 | 3,562.22 | -21.85 | -0.61% | 64,231,500 |
| 2017-05-17 | 3,626.25 | 3,635.53 | 3,571.77 | 3,584.83 | -41.42 | -1.14% | 47,055,600 |
| 2017-05-16 | 3,641.95 | 3,648.69 | 3,631.47 | 3,641.89 | -0.06 | 0.00% | 37,956,900 |
| 2017-05-15 | 3,640.38 | 3,646.64 | 3,621.08 | 3,641.88 | +1.50 | +0.04% | 32,351,700 |
| 2017-05-12 | 3,623.63 | 3,637.52 | 3,620.36 | 3,637.52 | +13.89 | +0.38% | 39,875,500 |
| 2017-05-11 | 3,649.34 | 3,650.81 | 3,607.87 | 3,623.55 | -25.79 | -0.71% | 50,846,800 |
| 2017-05-10 | 3,646.66 | 3,648.27 | 3,633.45 | 3,645.74 | -0.92 | -0.03% | 42,786,900 |
| 2017-05-09 | 3,647.16 | 3,662.66 | 3,647.16 | 3,649.08 | +1.92 | +0.05% | 43,711,000 |
| 2017-05-08 | 3,660.39 | 3,666.80 | 3,633.95 | 3,642.11 | -18.28 | -0.50% | 46,909,400 |
| 2017-05-05 | 3,620.67 | 3,658.79 | 3,609.53 | 3,658.79 | +38.12 | +1.05% | 58,481,900 |
| 2017-05-04 | 3,591.79 | 3,627.88 | 3,590.24 | 3,627.88 | +36.09 | +1.01% | 52,783,900 |
| 2017-05-03 | 3,577.34 | 3,586.25 | 3,571.17 | 3,586.25 | +8.91 | +0.25% | 32,369,600 |
| 2017-05-02 | 3,564.37 | 3,578.36 | 3,559.34 | 3,578.21 | +13.84 | +0.39% | 38,284,900 |
| 2017-04-28 | 3,556.44 | 3,571.63 | 3,553.81 | 3,559.59 | +3.15 | +0.09% | 47,258,900 |
| 2017-04-27 | 3,573.02 | 3,573.02 | 3,555.57 | 3,563.29 | -9.73 | -0.27% | 47,399,000 |
| 2017-04-26 | 3,582.98 | 3,582.98 | 3,569.19 | 3,578.71 | -4.27 | -0.12% | 44,858,700 |
| 2017-04-25 | 3,581.36 | 3,593.13 | 3,573.65 | 3,583.16 | +1.80 | +0.05% | 49,357,200 |
| 2017-04-24 | 3,480.62 | 3,579.45 | 3,480.62 | 3,577.38 | +96.76 | +2.78% | 109,555,100 |
| 2017-04-21 | 3,440.71 | 3,456.11 | 3,419.76 | 3,440.27 | -0.44 | -0.01% | 60,568,400 |
| 2017-04-20 | 3,417.48 | 3,449.49 | 3,408.40 | 3,440.03 | +22.55 | +0.66% | 44,963,000 |
| 2017-04-19 | 3,408.42 | 3,426.08 | 3,407.33 | 3,420.99 | +12.57 | +0.37% | 44,085,600 |
| 2017-04-18 | 3,454.74 | 3,460.94 | 3,409.78 | 3,409.78 | -44.96 | -1.30% | 43,026,000 |
| 2017-04-13 | 3,463.50 | 3,463.50 | 3,442.19 | 3,448.26 | -15.24 | -0.44% | 38,356,600 |
| 2017-04-12 | 3,473.21 | 3,497.72 | 3,462.80 | 3,468.51 | -4.70 | -0.14% | 36,469,000 |
| 2017-04-11 | 3,467.10 | 3,485.50 | 3,446.84 | 3,470.04 | +2.94 | +0.09% | 39,417,800 |
| 2017-04-10 | 3,494.24 | 3,494.88 | 3,474.12 | 3,480.44 | -13.80 | -0.40% | 29,443,600 |
| 2017-04-07 | 3,482.84 | 3,495.80 | 3,470.92 | 3,495.80 | +12.96 | +0.37% | 32,956,300 |
| 2017-04-06 | 3,464.18 | 3,493.33 | 3,446.15 | 3,489.57 | +25.39 | +0.73% | 35,797,900 |
| 2017-04-05 | 3,484.54 | 3,494.26 | 3,469.88 | 3,472.58 | -11.96 | -0.34% | 39,088,800 |
| 2017-04-04 | 3,472.54 | 3,481.66 | 3,462.46 | 3,481.66 | +9.12 | +0.26% | 40,369,400 |
| 2017-04-03 | 3,504.26 | 3,508.11 | 3,472.70 | 3,472.94 | -31.32 | -0.89% | 41,396,600 |
| 2017-03-31 | 3,480.10 | 3,500.93 | 3,466.85 | 3,500.93 | +20.83 | +0.60% | 44,829,900 |
| 2017-03-30 | 3,475.84 | 3,481.81 | 3,463.17 | 3,481.58 | +5.74 | +0.17% | 31,325,100 |
| 2017-03-29 | 3,469.97 | 3,484.02 | 3,463.96 | 3,475.27 | +5.30 | +0.15% | 39,477,400 |
| 2017-03-28 | 3,439.66 | 3,466.37 | 3,437.67 | 3,465.07 | +25.41 | +0.74% | 35,529,500 |
| 2017-03-27 | 3,432.63 | 3,437.14 | 3,411.48 | 3,437.14 | +4.51 | +0.13% | 36,063,100 |
| 2017-03-24 | 3,450.01 | 3,450.01 | 3,433.45 | 3,444.15 | -5.86 | -0.17% | 34,165,200 |
| 2017-03-23 | 3,421.34 | 3,452.26 | 3,413.58 | 3,452.18 | +30.84 | +0.90% | 44,047,300 |
| 2017-03-22 | 3,415.53 | 3,428.62 | 3,397.67 | 3,420.70 | +5.17 | +0.15% | 52,503,100 |
| 2017-03-21 | 3,448.60 | 3,471.50 | 3,421.03 | 3,429.62 | -18.98 | -0.55% | 56,175,400 |
| 2017-03-20 | 3,441.56 | 3,448.88 | 3,431.88 | 3,437.48 | -4.08 | -0.12% | 36,822,600 |
| 2017-03-17 | 3,436.33 | 3,457.17 | 3,428.86 | 3,448.41 | +12.08 | +0.35% | 77,835,100 |
| 2017-03-16 | 3,427.00 | 3,450.10 | 3,427.00 | 3,439.96 | +12.96 | +0.38% | 60,243,600 |
| 2017-03-15 | 3,399.45 | 3,412.77 | 3,399.01 | 3,409.32 | +9.87 | +0.29% | 38,399,100 |
| 2017-03-14 | 3,417.59 | 3,417.59 | 3,390.04 | 3,399.43 | -18.16 | -0.53% | 41,795,700 |
| 2017-03-13 | 3,417.02 | 3,422.28 | 3,409.17 | 3,415.49 | -1.53 | -0.05% | 31,599,400 |
| 2017-03-10 | 3,417.64 | 3,441.50 | 3,414.84 | 3,416.27 | -1.37 | -0.04% | 58,678,800 |
| 2017-03-09 | 3,387.80 | 3,417.08 | 3,379.24 | 3,409.89 | +22.09 | +0.65% | 59,267,900 |
| 2017-03-08 | 3,381.81 | 3,401.74 | 3,376.07 | 3,389.62 | +7.81 | +0.23% | 42,687,600 |
| 2017-03-07 | 3,386.95 | 3,390.92 | 3,374.48 | 3,385.12 | -1.83 | -0.05% | 31,912,300 |
| 2017-03-06 | 3,397.72 | 3,397.72 | 3,379.50 | 3,387.46 | -10.26 | -0.30% | 36,560,000 |
| 2017-03-03 | 3,381.12 | 3,407.61 | 3,371.42 | 3,403.39 | +22.27 | +0.66% | 53,777,100 |
| 2017-03-02 | 3,389.56 | 3,391.18 | 3,378.70 | 3,384.71 | -4.85 | -0.14% | 42,851,200 |
| 2017-03-01 | 3,335.77 | 3,393.23 | 3,335.77 | 3,390.20 | +54.43 | +1.63% | 58,280,800 |
| 2017-02-28 | 3,313.13 | 3,324.94 | 3,303.12 | 3,319.61 | +6.48 | +0.20% | 42,765,600 |
| 2017-02-27 | 3,311.82 | 3,322.97 | 3,303.61 | 3,309.30 | -2.52 | -0.08% | 44,016,100 |
| 2017-02-24 | 3,333.70 | 3,334.68 | 3,280.36 | 3,304.09 | -29.61 | -0.89% | 47,449,500 |
| 2017-02-23 | 3,337.97 | 3,350.16 | 3,326.46 | 3,333.96 | -4.01 | -0.12% | 35,038,800 |
| 2017-02-22 | 3,341.54 | 3,355.40 | 3,324.68 | 3,339.27 | -2.27 | -0.07% | 44,932,600 |
| 2017-02-21 | 3,313.62 | 3,345.99 | 3,301.15 | 3,339.33 | +25.71 | +0.78% | 32,771,100 |
| 2017-02-20 | 3,321.66 | 3,330.11 | 3,305.33 | 3,312.39 | -9.27 | -0.28% | 26,899,700 |
| 2017-02-17 | 3,310.73 | 3,316.03 | 3,282.42 | 3,308.81 | -1.92 | -0.06% | 46,988,400 |
| 2017-02-16 | 3,321.59 | 3,327.59 | 3,304.31 | 3,311.04 | -10.55 | -0.32% | 33,018,500 |
| 2017-02-15 | 3,315.14 | 3,334.12 | 3,311.39 | 3,323.71 | +8.57 | +0.26% | 39,795,200 |
| 2017-02-14 | 3,305.61 | 3,310.80 | 3,297.48 | 3,308.89 | +3.28 | +0.10% | 32,420,200 |
| 2017-02-13 | 3,275.22 | 3,314.66 | 3,275.22 | 3,305.23 | +30.01 | +0.92% | 32,911,000 |
| 2017-02-10 | 3,281.29 | 3,289.93 | 3,264.84 | 3,270.83 | -10.46 | -0.32% | 34,918,600 |
| 2017-02-09 | 3,248.07 | 3,281.47 | 3,243.53 | 3,277.79 | +29.72 | +0.92% | 41,363,500 |
| 2017-02-08 | 3,240.82 | 3,250.81 | 3,214.31 | 3,238.04 | -2.78 | -0.09% | 51,440,700 |
| 2017-02-07 | 3,239.02 | 3,252.29 | 3,227.26 | 3,235.71 | -3.31 | -0.10% | 37,055,600 |
| 2017-02-06 | 3,274.87 | 3,282.96 | 3,235.23 | 3,238.31 | -36.56 | -1.12% | 38,727,200 |
| 2017-02-03 | 3,259.77 | 3,283.86 | 3,258.56 | 3,273.11 | +13.34 | +0.41% | 39,175,800 |
| 2017-02-02 | 3,258.08 | 3,265.45 | 3,242.31 | 3,253.61 | -4.47 | -0.14% | 42,679,600 |
| 2017-02-01 | 3,243.90 | 3,273.94 | 3,243.90 | 3,258.92 | +15.02 | +0.46% | 46,663,000 |
| 2017-01-31 | 3,263.87 | 3,282.45 | 3,230.68 | 3,230.68 | -33.19 | -1.02% | 47,246,900 |
| 2017-01-30 | 3,294.99 | 3,296.27 | 3,253.75 | 3,262.72 | -32.27 | -0.98% | 38,678,000 |
| 2017-01-27 | 3,318.20 | 3,318.35 | 3,294.78 | 3,303.33 | -14.87 | -0.45% | 36,530,900 |
| 2017-01-26 | 3,332.35 | 3,342.47 | 3,310.26 | 3,319.13 | -13.22 | -0.40% | 49,706,400 |
| 2017-01-25 | 3,290.90 | 3,334.16 | 3,290.90 | 3,326.15 | +35.25 | +1.07% | 70,639,800 |
| 2017-01-24 | 3,276.62 | 3,283.38 | 3,269.03 | 3,281.53 | +4.91 | +0.15% | 55,688,500 |
| 2017-01-23 | 3,284.87 | 3,291.76 | 3,262.61 | 3,273.04 | -11.83 | -0.36% | 35,453,500 |
| 2017-01-20 | 3,290.11 | 3,312.14 | 3,278.82 | 3,299.44 | +9.33 | +0.28% | 46,170,000 |
| 2017-01-19 | 3,297.76 | 3,306.12 | 3,282.53 | 3,290.33 | -7.43 | -0.23% | 40,520,500 |
| 2017-01-18 | 3,291.64 | 3,300.24 | 3,274.73 | 3,294.00 | +2.36 | +0.07% | 31,982,300 |
| 2017-01-17 | 3,290.62 | 3,300.50 | 3,266.10 | 3,285.04 | -5.58 | -0.17% | 32,249,800 |
| 2017-01-16 | 3,313.56 | 3,313.56 | 3,294.53 | 3,294.53 | -19.03 | -0.57% | 28,169,600 |
| 2017-01-13 | 3,296.78 | 3,326.97 | 3,296.43 | 3,324.34 | +27.56 | +0.84% | 36,227,600 |
| 2017-01-12 | 3,299.74 | 3,305.75 | 3,281.37 | 3,286.70 | -13.04 | -0.40% | 40,035,900 |
| 2017-01-11 | 3,306.82 | 3,324.52 | 3,285.21 | 3,307.94 | +1.12 | +0.03% | 40,939,600 |
| 2017-01-10 | 3,310.63 | 3,318.24 | 3,295.50 | 3,306.21 | -4.42 | -0.13% | 34,087,400 |
| 2017-01-09 | 3,324.45 | 3,326.31 | 3,296.53 | 3,308.97 | -15.48 | -0.47% | 33,743,200 |
| 2017-01-06 | 3,311.35 | 3,322.60 | 3,299.66 | 3,321.17 | +9.82 | +0.30% | 27,877,300 |
| 2017-01-05 | 3,306.31 | 3,323.16 | 3,300.77 | 3,316.47 | +10.16 | +0.31% | 35,162,700 |
| 2017-01-04 | 3,316.78 | 3,325.50 | 3,302.99 | 3,317.52 | +0.74 | +0.02% | 39,204,000 |
| 2017-01-03 | 3,316.53 | 3,334.44 | 3,310.46 | 3,315.02 | -1.51 | -0.05% | 38,886,800 |
| 2016-12-30 | 3,271.40 | 3,290.52 | 3,260.83 | 3,290.52 | +19.12 | +0.58% | 26,130,900 |
| 2016-12-29 | 3,270.36 | 3,275.19 | 3,259.62 | 3,271.76 | +1.40 | +0.04% | 20,656,800 |
| 2016-12-28 | 3,277.55 | 3,278.88 | 3,272.37 | 3,278.72 | +1.17 | +0.04% | 19,771,400 |
| 2016-12-27 | 3,275.30 | 3,281.35 | 3,270.94 | 3,278.53 | +3.23 | +0.10% | 14,926,200 |
| 2016-12-23 | 3,269.09 | 3,278.74 | 3,265.55 | 3,273.97 | +4.88 | +0.15% | 25,703,100 |
| 2016-12-22 | 3,267.73 | 3,275.42 | 3,259.27 | 3,269.51 | +1.78 | +0.05% | 30,824,900 |
| 2016-12-21 | 3,273.13 | 3,277.68 | 3,262.74 | 3,270.75 | -2.38 | -0.07% | 32,616,100 |
| 2016-12-20 | 3,255.35 | 3,279.59 | 3,251.81 | 3,279.41 | +24.06 | +0.74% | 36,730,500 |
| 2016-12-19 | 3,259.23 | 3,261.00 | 3,249.59 | 3,257.85 | -1.38 | -0.04% | 34,102,600 |
| 2016-12-16 | 3,250.17 | 3,276.56 | 3,239.87 | 3,259.24 | +9.07 | +0.28% | 94,607,300 |
| 2016-12-15 | 3,213.39 | 3,255.07 | 3,213.39 | 3,249.74 | +36.35 | +1.13% | 68,446,000 |
| 2016-12-14 | 3,227.40 | 3,231.26 | 3,209.50 | 3,211.71 | -15.69 | -0.49% | 49,833,700 |
| 2016-12-13 | 3,199.38 | 3,239.69 | 3,193.38 | 3,236.71 | +37.33 | +1.17% | 58,147,000 |
| 2016-12-12 | 3,196.40 | 3,206.82 | 3,189.67 | 3,199.11 | +2.71 | +0.09% | 44,771,100 |
| 2016-12-09 | 3,185.42 | 3,205.37 | 3,178.88 | 3,197.54 | +12.12 | +0.38% | 51,605,600 |
| 2016-12-08 | 3,148.92 | 3,195.08 | 3,141.42 | 3,185.79 | +36.87 | +1.17% | 80,474,800 |
| 2016-12-07 | 3,109.15 | 3,142.24 | 3,109.15 | 3,142.24 | +33.09 | +1.06% | 72,856,600 |
| 2016-12-06 | 3,054.25 | 3,104.67 | 3,047.36 | 3,100.76 | +46.51 | +1.52% | 66,384,400 |
| 2016-12-05 | 3,013.89 | 3,072.59 | 2,996.30 | 3,052.75 | +38.86 | +1.29% | 61,935,800 |
| 2016-12-02 | 3,017.28 | 3,025.03 | 2,984.48 | 3,015.13 | -2.15 | -0.07% | 45,555,200 |
| 2016-12-01 | 3,044.57 | 3,050.65 | 3,021.22 | 3,030.98 | -13.59 | -0.45% | 46,723,900 |
| 2016-11-30 | 3,035.87 | 3,064.28 | 3,033.43 | 3,051.61 | +15.74 | +0.52% | 57,426,800 |
| 2016-11-29 | 3,013.49 | 3,038.99 | 3,004.86 | 3,038.42 | +24.93 | +0.83% | 41,532,600 |
| 2016-11-28 | 3,041.31 | 3,041.31 | 3,009.01 | 3,016.80 | -24.51 | -0.81% | 41,728,200 |
| 2016-11-25 | 3,044.28 | 3,048.85 | 3,030.57 | 3,048.38 | +4.10 | +0.14% | 28,009,800 |
| 2016-11-24 | 3,037.80 | 3,048.16 | 3,028.18 | 3,040.60 | +2.80 | +0.09% | 25,954,800 |
| 2016-11-23 | 3,046.06 | 3,050.43 | 3,015.48 | 3,032.14 | -13.92 | -0.46% | 44,133,800 |
| 2016-11-22 | 3,047.19 | 3,061.23 | 3,043.31 | 3,044.33 | -2.86 | -0.09% | 42,663,700 |
| 2016-11-21 | 3,027.07 | 3,042.27 | 3,003.82 | 3,032.97 | +5.90 | +0.20% | 37,403,300 |
| 2016-11-18 | 3,046.04 | 3,056.06 | 3,014.70 | 3,020.83 | -25.21 | -0.83% | 57,505,000 |
| 2016-11-17 | 3,019.39 | 3,041.79 | 3,013.45 | 3,041.79 | +22.40 | +0.74% | 53,647,300 |
| 2016-11-16 | 3,054.74 | 3,061.15 | 3,009.78 | 3,026.36 | -28.38 | -0.93% | 47,449,800 |
| 2016-11-15 | 3,038.31 | 3,053.84 | 3,029.95 | 3,049.72 | +11.41 | +0.38% | 48,172,900 |
| 2016-11-14 | 3,038.62 | 3,070.79 | 3,028.81 | 3,039.80 | +1.18 | +0.04% | 58,021,200 |
| 2016-11-11 | 3,048.61 | 3,068.03 | 3,014.77 | 3,030.02 | -18.59 | -0.61% | 60,550,700 |
| 2016-11-10 | 3,070.63 | 3,105.16 | 3,029.61 | 3,046.59 | -24.04 | -0.78% | 95,729,400 |
| 2016-11-09 | 2,995.50 | 3,056.29 | 2,937.98 | 3,056.29 | +60.79 | +2.03% | 97,678,700 |
| 2016-11-08 | 3,007.96 | 3,026.82 | 3,002.16 | 3,023.43 | +15.47 | +0.51% | 34,014,400 |
| 2016-11-07 | 2,962.22 | 3,011.29 | 2,962.22 | 3,009.28 | +47.06 | +1.59% | 39,704,500 |
| 2016-11-04 | 2,969.19 | 2,969.19 | 2,939.62 | 2,954.53 | -14.66 | -0.49% | 40,369,700 |
| 2016-11-03 | 2,978.41 | 3,000.98 | 2,972.89 | 2,973.49 | -4.92 | -0.17% | 40,165,100 |
| 2016-11-02 | 3,005.32 | 3,005.32 | 2,980.12 | 2,980.17 | -25.15 | -0.84% | 43,558,000 |
| 2016-11-01 | 3,063.20 | 3,075.45 | 3,017.80 | 3,023.15 | -40.05 | -1.31% | 34,504,800 |
| 2016-10-31 | 3,074.57 | 3,074.57 | 3,050.04 | 3,055.25 | -19.32 | -0.63% | 36,940,100 |
| 2016-10-28 | 3,066.78 | 3,082.05 | 3,050.24 | 3,079.24 | +12.46 | +0.41% | 40,145,900 |
| 2016-10-27 | 3,078.21 | 3,096.79 | 3,062.54 | 3,085.17 | +6.96 | +0.23% | 49,836,700 |
| 2016-10-26 | 3,086.07 | 3,086.07 | 3,059.99 | 3,080.98 | -5.09 | -0.17% | 37,622,100 |
| 2016-10-25 | 3,096.68 | 3,107.45 | 3,080.50 | 3,087.41 | -9.27 | -0.30% | 39,003,900 |
| 2016-10-24 | 3,085.36 | 3,109.61 | 3,085.36 | 3,093.86 | +8.50 | +0.28% | 41,553,000 |
| 2016-10-21 | 3,079.90 | 3,086.15 | 3,064.57 | 3,077.65 | -2.25 | -0.07% | 35,385,000 |
| 2016-10-20 | 3,059.84 | 3,086.46 | 3,045.91 | 3,076.63 | +16.79 | +0.55% | 43,572,900 |
| 2016-10-19 | 3,047.09 | 3,062.99 | 3,037.83 | 3,055.94 | +8.85 | +0.29% | 34,661,800 |
| 2016-10-18 | 3,014.59 | 3,051.51 | 3,014.59 | 3,046.99 | +32.40 | +1.08% | 41,453,500 |
| 2016-10-17 | 3,021.19 | 3,026.46 | 3,002.65 | 3,008.72 | -12.47 | -0.41% | 32,457,800 |
| 2016-10-14 | 2,978.42 | 3,038.07 | 2,978.42 | 3,025.19 | +46.77 | +1.57% | 42,817,800 |
| 2016-10-13 | 2,997.13 | 2,997.13 | 2,954.45 | 2,975.04 | -22.09 | -0.74% | 41,690,700 |
| 2016-10-12 | 3,018.37 | 3,028.10 | 3,005.42 | 3,008.03 | -10.34 | -0.34% | 38,572,000 |
| 2016-10-11 | 3,031.06 | 3,051.12 | 3,018.26 | 3,020.69 | -10.37 | -0.34% | 38,647,600 |
| 2016-10-10 | 3,003.26 | 3,037.22 | 2,984.60 | 3,035.76 | +32.50 | +1.08% | 37,524,700 |
| 2016-10-07 | 3,022.00 | 3,027.06 | 2,994.78 | 3,000.57 | -21.43 | -0.71% | 48,572,000 |
| 2016-10-06 | 3,033.10 | 3,043.67 | 3,015.87 | 3,021.58 | -11.52 | -0.38% | 46,457,500 |
| 2016-10-05 | 3,020.29 | 3,031.33 | 2,991.15 | 3,026.28 | +5.99 | +0.20% | 45,738,100 |
| 2016-10-04 | 2,999.80 | 3,040.32 | 2,995.29 | 3,029.50 | +29.70 | +0.99% | 38,296,800 |
| 2016-10-03 | 2,999.19 | 3,008.38 | 2,990.26 | 2,998.50 | -0.69 | -0.02% | 24,659,500 |
| 2016-09-30 | 2,977.19 | 3,010.85 | 2,922.82 | 3,002.24 | +25.05 | +0.84% | 67,381,500 |
| 2016-09-29 | 3,000.03 | 3,032.59 | 2,983.20 | 2,991.58 | -8.45 | -0.28% | 34,395,300 |
| 2016-09-28 | 2,977.75 | 3,010.96 | 2,977.75 | 2,991.11 | +13.36 | +0.45% | 33,094,200 |
| 2016-09-27 | 2,983.39 | 2,997.02 | 2,947.13 | 2,970.84 | -12.55 | -0.42% | 41,081,400 |
| 2016-09-26 | 3,020.00 | 3,020.00 | 2,973.20 | 2,975.88 | -44.12 | -1.46% | 42,622,400 |
| 2016-09-23 | 3,048.89 | 3,048.89 | 3,026.72 | 3,032.31 | -16.58 | -0.54% | 37,726,200 |
| 2016-09-22 | 2,999.19 | 3,063.12 | 2,999.19 | 3,051.69 | +52.50 | +1.75% | 44,592,800 |
| 2016-09-21 | 2,986.84 | 3,009.99 | 2,980.81 | 2,982.18 | -4.66 | -0.16% | 33,806,600 |
| 2016-09-20 | 2,966.96 | 2,985.84 | 2,959.13 | 2,964.86 | -2.10 | -0.07% | 31,546,600 |
| 2016-09-19 | 2,946.86 | 2,971.78 | 2,946.86 | 2,968.31 | +21.45 | +0.73% | 33,240,600 |
| 2016-09-16 | 2,968.63 | 2,974.56 | 2,929.44 | 2,935.25 | -33.38 | -1.12% | 128,137,400 |
| 2016-09-15 | 2,961.31 | 2,978.14 | 2,947.17 | 2,973.77 | +12.46 | +0.42% | 54,287,500 |
| 2016-09-14 | 2,982.67 | 2,989.54 | 2,962.20 | 2,964.90 | -17.77 | -0.60% | 55,561,700 |
| 2016-09-13 | 3,018.39 | 3,032.29 | 2,974.80 | 2,974.80 | -43.59 | -1.44% | 49,334,500 |
| 2016-09-12 | 3,041.73 | 3,041.73 | 2,983.45 | 3,012.88 | -28.85 | -0.95% | 62,357,300 |
| 2016-09-09 | 3,076.33 | 3,086.36 | 3,044.59 | 3,053.20 | -23.13 | -0.75% | 52,258,600 |
| 2016-09-08 | 3,089.68 | 3,101.75 | 3,043.13 | 3,083.54 | -6.14 | -0.20% | 57,683,900 |
| 2016-09-07 | 3,074.12 | 3,096.11 | 3,064.76 | 3,091.66 | +17.54 | +0.57% | 55,187,100 |
| 2016-09-06 | 3,083.70 | 3,094.15 | 3,067.51 | 3,070.16 | -13.54 | -0.44% | 43,370,700 |
| 2016-09-05 | 3,084.82 | 3,094.88 | 3,076.70 | 3,077.66 | -7.16 | -0.23% | 37,701,300 |
| 2016-09-02 | 3,025.83 | 3,083.09 | 3,018.40 | 3,079.74 | +53.91 | +1.78% | 53,853,200 |
| 2016-09-01 | 3,027.86 | 3,054.36 | 3,005.32 | 3,017.49 | -10.37 | -0.34% | 68,090,900 |
| 2016-08-31 | 3,027.03 | 3,049.40 | 3,022.39 | 3,023.13 | -3.90 | -0.13% | 61,976,400 |
| 2016-08-30 | 3,005.34 | 3,041.07 | 3,005.34 | 3,030.75 | +25.41 | +0.85% | 38,858,500 |
| 2016-08-29 | 3,004.57 | 3,008.44 | 2,974.73 | 2,998.50 | -6.07 | -0.20% | 24,363,400 |
| 2016-08-26 | 2,984.93 | 3,016.90 | 2,974.53 | 3,010.36 | +25.43 | +0.85% | 35,283,400 |
| 2016-08-25 | 2,999.58 | 2,999.58 | 2,971.54 | 2,987.69 | -11.89 | -0.40% | 36,956,300 |
| 2016-08-24 | 2,981.31 | 3,018.09 | 2,969.65 | 3,008.59 | +27.28 | +0.92% | 56,030,100 |
| 2016-08-23 | 2,969.78 | 3,002.02 | 2,969.78 | 2,993.73 | +23.95 | +0.81% | 43,835,300 |
| 2016-08-22 | 2,967.45 | 2,998.38 | 2,949.60 | 2,960.37 | -7.08 | -0.24% | 38,137,500 |
| 2016-08-19 | 2,995.34 | 2,995.38 | 2,950.48 | 2,968.20 | -27.14 | -0.91% | 52,144,400 |
| 2016-08-18 | 2,988.40 | 3,002.78 | 2,978.28 | 2,995.30 | +6.90 | +0.23% | 33,852,100 |
| 2016-08-17 | 3,022.86 | 3,026.81 | 2,979.11 | 2,980.54 | -42.32 | -1.40% | 37,656,400 |
| 2016-08-16 | 3,037.70 | 3,040.62 | 3,013.13 | 3,016.19 | -21.51 | -0.71% | 40,465,500 |
| 2016-08-15 | 3,046.14 | 3,063.40 | 3,043.72 | 3,046.65 | +0.51 | +0.02% | 26,982,700 |
| 2016-08-12 | 3,046.47 | 3,050.21 | 3,037.24 | 3,044.94 | -1.53 | -0.05% | 30,871,200 |
| 2016-08-11 | 3,022.27 | 3,049.03 | 3,015.31 | 3,049.03 | +26.76 | +0.89% | 36,204,500 |
| 2016-08-10 | 3,024.59 | 3,030.76 | 3,014.81 | 3,018.46 | -6.13 | -0.20% | 40,705,600 |
| 2016-08-09 | 2,982.34 | 3,029.84 | 2,979.90 | 3,029.18 | +46.84 | +1.57% | 37,243,200 |
| 2016-08-08 | 2,977.75 | 2,998.88 | 2,976.45 | 2,982.92 | +5.17 | +0.17% | 39,230,500 |
| 2016-08-05 | 2,937.01 | 2,977.58 | 2,932.85 | 2,973.71 | +36.70 | +1.25% | 55,118,900 |
| 2016-08-04 | 2,919.26 | 2,946.01 | 2,918.53 | 2,932.34 | +13.08 | +0.45% | 58,812,500 |
| 2016-08-03 | 2,912.53 | 2,920.22 | 2,892.52 | 2,911.06 | -1.47 | -0.05% | 73,353,300 |
| 2016-08-02 | 2,964.65 | 2,964.65 | 2,902.67 | 2,906.98 | -57.67 | -1.95% | 79,318,100 |
| 2016-07-29 | 2,977.20 | 2,990.76 | 2,968.69 | 2,990.76 | +13.56 | +0.46% | 69,112,500 |
| 2016-07-28 | 2,998.98 | 3,007.34 | 2,966.10 | 2,966.10 | -32.88 | -1.10% | 62,468,600 |
| 2016-07-27 | 2,991.19 | 3,016.82 | 2,991.19 | 2,999.48 | +8.29 | +0.28% | 55,840,300 |
| 2016-07-26 | 2,973.80 | 2,986.89 | 2,951.11 | 2,978.90 | +5.10 | +0.17% | 46,255,000 |
| 2016-07-25 | 2,971.74 | 2,998.17 | 2,961.96 | 2,973.22 | +1.48 | +0.05% | 43,422,900 |
| 2016-07-22 | 2,964.44 | 2,982.26 | 2,946.27 | 2,972.23 | +7.79 | +0.26% | 46,645,500 |
| 2016-07-21 | 2,972.15 | 2,978.41 | 2,942.69 | 2,968.49 | -3.66 | -0.12% | 62,526,900 |
| 2016-07-20 | 2,941.50 | 2,971.46 | 2,934.84 | 2,966.95 | +25.45 | +0.87% | 53,704,000 |
| 2016-07-19 | 2,946.64 | 2,948.50 | 2,909.12 | 2,931.10 | -15.54 | -0.53% | 58,475,200 |
| 2016-07-18 | 2,959.74 | 2,982.42 | 2,930.38 | 2,949.17 | -10.57 | -0.36% | 51,759,400 |
| 2016-07-15 | 2,955.77 | 2,969.09 | 2,935.41 | 2,958.65 | +2.88 | +0.10% | 61,583,900 |
| 2016-07-14 | 2,936.05 | 2,977.61 | 2,936.05 | 2,963.07 | +27.02 | +0.92% | 68,336,400 |
| 2016-07-13 | 2,933.07 | 2,944.87 | 2,917.92 | 2,926.14 | -6.93 | -0.24% | 68,472,600 |
| 2016-07-12 | 2,887.09 | 2,940.01 | 2,883.32 | 2,933.44 | +46.35 | +1.61% | 90,725,300 |
| 2016-07-11 | 2,853.12 | 2,888.50 | 2,843.11 | 2,885.32 | +32.20 | +1.13% | 63,361,300 |
| 2016-07-08 | 2,774.35 | 2,851.56 | 2,768.62 | 2,838.01 | +63.66 | +2.30% | 78,877,700 |
| 2016-07-07 | 2,768.14 | 2,807.65 | 2,768.14 | 2,780.10 | +11.96 | +0.43% | 60,477,900 |
| 2016-07-06 | 2,798.29 | 2,807.65 | 2,742.66 | 2,761.37 | -36.92 | -1.32% | 83,911,400 |
| 2016-07-05 | 2,857.98 | 2,857.98 | 2,803.93 | 2,812.88 | -45.10 | -1.58% | 76,199,600 |
| 2016-07-04 | 2,884.97 | 2,892.52 | 2,859.30 | 2,862.21 | -22.76 | -0.79% | 54,781,900 |
| 2016-07-01 | 2,874.15 | 2,895.20 | 2,851.23 | 2,883.06 | +8.91 | +0.31% | 73,204,600 |
| 2016-06-30 | 2,825.56 | 2,871.10 | 2,802.42 | 2,864.74 | +39.18 | +1.39% | 100,828,900 |
| 2016-06-29 | 2,760.37 | 2,836.32 | 2,760.37 | 2,832.18 | +71.81 | +2.60% | 95,032,300 |
| 2016-06-28 | 2,723.53 | 2,790.15 | 2,723.53 | 2,758.67 | +35.14 | +1.29% | 119,625,200 |
| 2016-06-27 | 2,768.12 | 2,793.15 | 2,678.27 | 2,697.44 | -70.68 | -2.55% | 170,782,200 |
| 2016-06-24 | 3,030.93 | 3,030.93 | 2,736.43 | 2,776.09 | -254.84 | -8.41% | 235,845,300 |
| 2016-06-23 | 2,984.70 | 3,057.71 | 2,984.07 | 3,037.86 | +53.16 | +1.78% | 68,100,200 |
| 2016-06-22 | 2,979.89 | 3,002.88 | 2,967.23 | 2,978.31 | -1.58 | -0.05% | 46,599,900 |
| 2016-06-21 | 2,941.12 | 2,977.52 | 2,933.33 | 2,967.34 | +26.22 | +0.89% | 50,961,500 |
| 2016-06-20 | 2,858.94 | 2,952.85 | 2,858.94 | 2,942.88 | +83.94 | +2.94% | 63,489,500 |
| 2016-06-17 | 2,832.59 | 2,872.04 | 2,832.59 | 2,849.17 | +16.58 | +0.59% | 98,489,900 |
| 2016-06-16 | 2,820.10 | 2,826.97 | 2,784.90 | 2,819.30 | -0.80 | -0.03% | 74,937,500 |
| 2016-06-15 | 2,803.22 | 2,850.43 | 2,803.22 | 2,830.30 | +27.08 | +0.97% | 64,157,200 |
| 2016-06-14 | 2,838.26 | 2,838.75 | 2,795.66 | 2,797.18 | -41.08 | -1.45% | 72,698,100 |
| 2016-06-13 | 2,904.68 | 2,904.68 | 2,853.52 | 2,853.52 | -51.16 | -1.76% | 64,040,800 |
| 2016-06-10 | 2,983.28 | 2,983.28 | 2,908.61 | 2,911.11 | -72.17 | -2.42% | 66,596,700 |
| 2016-06-09 | 3,015.48 | 3,015.48 | 2,980.58 | 2,989.03 | -26.45 | -0.88% | 50,548,100 |
| 2016-06-08 | 3,038.01 | 3,038.01 | 3,008.51 | 3,019.76 | -18.25 | -0.60% | 42,352,900 |
| 2016-06-07 | 3,016.00 | 3,052.45 | 3,016.00 | 3,040.69 | +24.69 | +0.82% | 44,937,900 |
| 2016-06-06 | 2,991.69 | 3,012.04 | 2,991.49 | 3,001.90 | +10.21 | +0.34% | 35,968,200 |
| 2016-06-03 | 3,036.29 | 3,054.42 | 2,980.54 | 2,997.55 | -38.74 | -1.28% | 49,939,700 |
| 2016-06-02 | 3,034.83 | 3,052.33 | 3,023.62 | 3,033.86 | -0.97 | -0.03% | 46,720,000 |
| 2016-06-01 | 3,061.44 | 3,064.06 | 3,026.95 | 3,038.77 | -22.67 | -0.74% | 49,381,000 |
| 2016-05-31 | 3,090.55 | 3,097.96 | 3,056.87 | 3,063.48 | -27.07 | -0.88% | 57,613,200 |
| 2016-05-30 | 3,077.55 | 3,091.58 | 3,072.10 | 3,090.01 | +12.46 | +0.41% | 22,278,100 |
| 2016-05-27 | 3,066.45 | 3,079.85 | 3,060.31 | 3,078.48 | +12.03 | +0.39% | 38,389,900 |
| 2016-05-26 | 3,053.73 | 3,074.24 | 3,051.12 | 3,071.21 | +17.48 | +0.57% | 51,966,600 |
| 2016-05-25 | 3,018.81 | 3,069.56 | 3,018.81 | 3,061.60 | +42.79 | +1.42% | 67,982,300 |
| 2016-05-24 | 2,929.28 | 3,017.25 | 2,918.23 | 3,010.12 | +80.84 | +2.76% | 58,176,200 |
| 2016-05-23 | 2,962.52 | 2,965.43 | 2,922.12 | 2,932.93 | -29.59 | -1.00% | 50,763,600 |
| 2016-05-20 | 2,930.43 | 2,963.11 | 2,930.43 | 2,962.16 | +31.73 | +1.08% | 61,765,900 |
| 2016-05-19 | 2,948.72 | 2,949.60 | 2,917.61 | 2,919.22 | -29.50 | -1.00% | 58,527,200 |
| 2016-05-18 | 2,931.16 | 2,957.01 | 2,916.77 | 2,956.43 | +25.27 | +0.86% | 44,710,600 |
| 2016-05-17 | 2,956.29 | 2,991.32 | 2,922.76 | 2,938.09 | -18.20 | -0.62% | 65,064,700 |
| 2016-05-13 | 2,923.64 | 2,967.87 | 2,904.09 | 2,956.63 | +32.99 | +1.13% | 51,703,400 |
| 2016-05-12 | 2,951.28 | 2,988.62 | 2,925.84 | 2,935.46 | -15.82 | -0.54% | 58,209,400 |
| 2016-05-11 | 2,975.47 | 2,979.58 | 2,940.24 | 2,956.71 | -18.76 | -0.63% | 62,188,800 |
| 2016-05-10 | 2,964.32 | 3,003.40 | 2,963.99 | 2,978.97 | +14.65 | +0.49% | 59,839,300 |
| 2016-05-09 | 2,947.01 | 2,985.69 | 2,938.31 | 2,955.83 | +8.82 | +0.30% | 46,580,500 |
| 2016-05-06 | 2,938.62 | 2,950.20 | 2,893.63 | 2,936.84 | -1.78 | -0.06% | 59,841,800 |
| 2016-05-04 | 2,967.43 | 2,982.35 | 2,934.33 | 2,938.75 | -28.68 | -0.97% | 57,467,200 |
| 2016-05-03 | 3,029.10 | 3,029.10 | 2,972.06 | 2,974.20 | -54.90 | -1.81% | 55,325,700 |
| 2016-05-02 | 3,037.62 | 3,045.63 | 3,019.96 | 3,032.60 | -5.02 | -0.17% | 43,277,800 |
| 2016-04-29 | 3,106.17 | 3,106.17 | 3,028.21 | 3,028.21 | -77.96 | -2.51% | 66,676,200 |
| 2016-04-28 | 3,117.32 | 3,126.40 | 3,067.61 | 3,125.43 | +8.11 | +0.26% | 60,157,900 |
| 2016-04-27 | 3,121.46 | 3,133.61 | 3,109.11 | 3,130.43 | +8.97 | +0.29% | 49,800,300 |
| 2016-04-26 | 3,119.94 | 3,148.44 | 3,108.88 | 3,121.29 | +1.35 | +0.04% | 51,568,100 |
| 2016-04-25 | 3,141.57 | 3,146.09 | 3,103.11 | 3,117.62 | -23.95 | -0.76% | 46,662,300 |
| 2016-04-22 | 3,151.56 | 3,153.31 | 3,127.82 | 3,141.12 | -10.44 | -0.33% | 45,832,800 |
| 2016-04-21 | 3,146.49 | 3,156.86 | 3,124.49 | 3,151.69 | +5.20 | +0.17% | 62,039,000 |
| 2016-04-20 | 3,111.06 | 3,147.19 | 3,095.63 | 3,142.52 | +31.46 | +1.01% | 53,194,500 |
| 2016-04-19 | 3,070.46 | 3,118.28 | 3,070.46 | 3,112.99 | +42.53 | +1.39% | 57,688,900 |
| 2016-04-18 | 3,050.00 | 3,071.67 | 3,006.03 | 3,064.03 | +14.03 | +0.46% | 46,588,700 |
| 2016-04-15 | 3,055.73 | 3,061.95 | 3,043.46 | 3,054.34 | -1.39 | -0.05% | 55,359,600 |
| 2016-04-14 | 3,039.35 | 3,061.99 | 3,028.91 | 3,060.86 | +21.51 | +0.71% | 66,575,600 |
| 2016-04-13 | 2,956.82 | 3,039.19 | 2,956.82 | 3,039.19 | +82.37 | +2.79% | 80,348,600 |
| 2016-04-12 | 2,927.19 | 2,944.12 | 2,899.90 | 2,942.09 | +14.90 | +0.51% | 67,627,600 |
| 2016-04-11 | 2,910.75 | 2,946.37 | 2,883.46 | 2,924.23 | +13.48 | +0.46% | 58,463,900 |
| 2016-04-08 | 2,877.83 | 2,921.25 | 2,877.83 | 2,911.98 | +34.15 | +1.19% | 65,952,800 |
| 2016-04-07 | 2,910.83 | 2,924.70 | 2,860.32 | 2,871.57 | -39.26 | -1.35% | 57,172,100 |
| 2016-04-06 | 2,894.73 | 2,911.56 | 2,882.21 | 2,909.36 | +14.63 | +0.51% | 57,008,500 |
| 2016-04-05 | 2,951.58 | 2,951.58 | 2,887.35 | 2,890.35 | -61.23 | -2.07% | 57,865,600 |
| 2016-04-04 | 2,948.62 | 2,993.71 | 2,930.25 | 2,962.28 | +13.66 | +0.46% | 44,064,900 |
| 2016-04-01 | 2,984.36 | 2,984.36 | 2,916.96 | 2,953.28 | -31.08 | -1.04% | 64,528,000 |
| 2016-03-31 | 3,038.73 | 3,038.73 | 2,998.70 | 3,004.93 | -33.80 | -1.11% | 63,099,700 |
| 2016-03-30 | 3,013.70 | 3,062.71 | 3,013.70 | 3,044.10 | +30.40 | +1.01% | 50,503,900 |
| 2016-03-29 | 2,993.90 | 3,023.42 | 2,983.45 | 3,004.87 | +10.97 | +0.37% | 45,531,900 |
| 2016-03-24 | 3,036.02 | 3,036.02 | 2,985.06 | 2,986.73 | -49.29 | -1.62% | 44,215,700 |
| 2016-03-23 | 3,055.77 | 3,076.20 | 3,024.34 | 3,042.42 | -13.35 | -0.44% | 43,436,000 |
| 2016-03-22 | 3,034.35 | 3,051.23 | 2,997.11 | 3,051.23 | +16.88 | +0.56% | 42,197,500 |
| 2016-03-21 | 3,049.12 | 3,088.08 | 3,031.07 | 3,048.77 | -0.35 | -0.01% | 42,438,400 |
| 2016-03-18 | 3,043.29 | 3,067.97 | 3,022.27 | 3,059.77 | +16.48 | +0.54% | 91,648,300 |
| 2016-03-17 | 3,087.31 | 3,089.58 | 2,990.37 | 3,043.10 | -44.21 | -1.43% | 80,074,800 |
| 2016-03-16 | 3,069.29 | 3,087.72 | 3,045.53 | 3,062.05 | -7.24 | -0.24% | 52,434,100 |
| 2016-03-15 | 3,084.33 | 3,084.33 | 3,053.49 | 3,067.21 | -17.12 | -0.56% | 56,698,100 |
| 2016-03-14 | 3,082.09 | 3,116.32 | 3,079.77 | 3,091.98 | +9.89 | +0.32% | 62,997,700 |
| 2016-03-11 | 2,997.34 | 3,074.70 | 2,997.34 | 3,073.80 | +76.46 | +2.55% | 83,342,500 |
| 2016-03-10 | 3,017.80 | 3,128.71 | 2,970.78 | 2,970.78 | -47.02 | -1.56% | 120,159,200 |
| 2016-03-09 | 3,003.81 | 3,047.38 | 3,001.96 | 3,016.18 | +12.37 | +0.41% | 53,458,400 |
| 2016-03-08 | 3,014.15 | 3,026.04 | 2,968.51 | 3,002.01 | -12.14 | -0.40% | 56,161,600 |
| 2016-03-07 | 3,029.89 | 3,033.60 | 2,997.26 | 3,021.09 | -8.80 | -0.29% | 48,371,700 |
| 2016-03-04 | 3,018.18 | 3,056.22 | 3,012.02 | 3,037.35 | +19.17 | +0.64% | 60,969,100 |
| 2016-03-03 | 3,023.79 | 3,027.70 | 2,996.72 | 3,012.87 | -10.92 | -0.36% | 52,915,400 |
| 2016-03-02 | 2,999.19 | 3,030.63 | 2,994.51 | 3,022.14 | +22.95 | +0.77% | 61,070,600 |
| 2016-03-01 | 2,944.77 | 2,996.78 | 2,930.24 | 2,996.39 | +51.62 | +1.75% | 56,722,500 |
| 2016-02-29 | 2,911.24 | 2,946.74 | 2,879.60 | 2,945.75 | +34.51 | +1.19% | 49,942,300 |
| 2016-02-26 | 2,893.12 | 2,951.13 | 2,893.12 | 2,929.16 | +36.04 | +1.25% | 59,941,200 |
| 2016-02-25 | 2,832.56 | 2,892.82 | 2,832.56 | 2,877.42 | +44.86 | +1.58% | 52,772,100 |
| 2016-02-24 | 2,885.89 | 2,887.13 | 2,801.43 | 2,820.24 | -65.65 | -2.28% | 57,310,600 |
| 2016-02-23 | 2,929.14 | 2,934.52 | 2,886.34 | 2,887.38 | -41.76 | -1.43% | 53,284,800 |
| 2016-02-22 | 2,877.64 | 2,936.23 | 2,877.64 | 2,933.91 | +56.27 | +1.96% | 48,770,200 |
| 2016-02-19 | 2,895.06 | 2,903.32 | 2,844.32 | 2,871.05 | -24.01 | -0.83% | 65,647,900 |
| 2016-02-18 | 2,909.49 | 2,936.32 | 2,883.53 | 2,895.15 | -14.34 | -0.49% | 66,018,400 |
| 2016-02-17 | 2,823.67 | 2,900.70 | 2,822.32 | 2,897.72 | +74.05 | +2.62% | 60,086,600 |
| 2016-02-16 | 2,844.05 | 2,860.27 | 2,804.25 | 2,821.26 | -22.79 | -0.80% | 62,985,400 |
| 2016-02-15 | 2,786.21 | 2,855.12 | 2,786.21 | 2,833.87 | +47.66 | +1.71% | 73,719,200 |
| 2016-02-12 | 2,689.98 | 2,756.16 | 2,689.98 | 2,756.16 | +66.18 | +2.46% | 89,706,200 |
| 2016-02-11 | 2,782.02 | 2,782.02 | 2,672.73 | 2,680.35 | -101.67 | -3.66% | 97,383,500 |
| 2016-02-10 | 2,748.24 | 2,827.95 | 2,734.08 | 2,789.05 | +40.81 | +1.49% | 88,653,800 |
| 2016-02-09 | 2,789.28 | 2,809.41 | 2,710.89 | 2,736.50 | -52.78 | -1.89% | 99,877,700 |
| 2016-02-08 | 2,885.56 | 2,894.47 | 2,772.70 | 2,785.17 | -100.39 | -3.48% | 78,091,800 |
| 2016-02-05 | 2,908.00 | 2,932.85 | 2,869.92 | 2,879.39 | -28.61 | -0.98% | 84,402,300 |
| 2016-02-04 | 2,906.82 | 2,936.12 | 2,866.19 | 2,905.30 | -1.52 | -0.05% | 77,181,000 |
| 2016-02-03 | 2,945.50 | 2,948.18 | 2,862.40 | 2,896.63 | -48.87 | -1.66% | 84,603,500 |
| 2016-02-02 | 3,014.98 | 3,014.98 | 2,933.17 | 2,951.85 | -63.13 | -2.09% | 62,895,900 |
| 2016-02-01 | 3,048.75 | 3,051.84 | 2,989.88 | 3,021.01 | -27.74 | -0.91% | 55,395,900 |
| 2016-01-29 | 2,989.48 | 3,045.09 | 2,989.48 | 3,045.09 | +55.61 | +1.86% | 64,531,900 |
| 2016-01-28 | 3,037.03 | 3,055.38 | 2,955.86 | 2,979.42 | -57.61 | -1.90% | 74,372,000 |
| 2016-01-27 | 3,024.83 | 3,043.47 | 2,997.71 | 3,043.47 | +18.64 | +0.62% | 53,250,300 |
| 2016-01-26 | 2,975.81 | 3,041.67 | 2,945.31 | 3,032.84 | +57.03 | +1.92% | 76,968,900 |
| 2016-01-25 | 3,029.45 | 3,037.12 | 2,987.95 | 3,001.78 | -27.67 | -0.91% | 55,659,600 |
| 2016-01-22 | 2,949.94 | 3,046.29 | 2,949.94 | 3,023.21 | +73.27 | +2.48% | 79,292,900 |
| 2016-01-21 | 2,884.53 | 2,967.17 | 2,874.31 | 2,943.92 | +59.39 | +2.06% | 94,843,300 |
| 2016-01-20 | 2,947.84 | 2,947.84 | 2,855.44 | 2,882.59 | -65.25 | -2.21% | 83,727,700 |
| 2016-01-19 | 2,956.59 | 3,008.51 | 2,956.59 | 2,980.49 | +23.90 | +0.81% | 63,576,500 |
| 2016-01-18 | 2,951.17 | 2,983.29 | 2,915.66 | 2,935.39 | -15.78 | -0.54% | 56,002,000 |
| 2016-01-15 | 3,023.68 | 3,028.64 | 2,931.24 | 2,952.48 | -71.20 | -2.36% | 92,082,700 |
| 2016-01-14 | 3,064.99 | 3,064.99 | 2,972.18 | 3,024.00 | -40.99 | -1.34% | 65,110,300 |
| 2016-01-13 | 3,084.87 | 3,124.98 | 3,060.16 | 3,073.02 | -11.85 | -0.38% | 53,731,300 |
| 2016-01-12 | 3,026.70 | 3,099.54 | 3,019.68 | 3,064.66 | +37.96 | +1.25% | 52,872,600 |
| 2016-01-11 | 3,030.31 | 3,074.78 | 3,027.49 | 3,027.49 | -2.82 | -0.09% | 61,262,000 |
| 2016-01-08 | 3,087.42 | 3,114.45 | 3,033.47 | 3,033.47 | -53.95 | -1.75% | 57,692,600 |
| 2016-01-07 | 3,130.46 | 3,130.46 | 3,027.57 | 3,084.68 | -45.78 | -1.46% | 74,948,800 |
| 2016-01-06 | 3,170.64 | 3,172.55 | 3,110.79 | 3,139.32 | -31.32 | -0.99% | 51,327,000 |
| 2016-01-05 | 3,173.15 | 3,195.79 | 3,136.32 | 3,178.01 | +4.86 | +0.15% | 40,188,200 |
| 2016-01-04 | 3,266.01 | 3,266.01 | 3,147.88 | 3,164.76 | -101.25 | -3.10% | 56,241,300 |
| 2015-12-30 | 3,309.88 | 3,313.31 | 3,285.75 | 3,287.98 | -21.90 | -0.66% | 22,879,000 |
| 2015-12-29 | 3,269.69 | 3,314.28 | 3,269.69 | 3,314.28 | +44.59 | +1.36% | 24,266,900 |
| 2015-12-28 | 3,287.54 | 3,291.96 | 3,251.85 | 3,256.49 | -31.05 | -0.94% | 18,710,500 |
| 2015-12-23 | 3,239.06 | 3,292.95 | 3,239.06 | 3,286.68 | +47.62 | +1.47% | 36,820,000 |
| 2015-12-22 | 3,224.49 | 3,243.77 | 3,187.38 | 3,214.32 | -10.17 | -0.32% | 34,499,900 |
| 2015-12-21 | 3,244.75 | 3,292.41 | 3,213.01 | 3,213.01 | -31.74 | -0.98% | 47,160,500 |
| 2015-12-18 | 3,289.49 | 3,301.40 | 3,243.28 | 3,260.72 | -28.77 | -0.88% | 81,937,000 |
| 2015-12-17 | 3,268.81 | 3,345.20 | 3,268.81 | 3,306.47 | +37.66 | +1.15% | 62,101,300 |
| 2015-12-16 | 3,245.40 | 3,278.24 | 3,227.28 | 3,246.78 | +1.38 | +0.04% | 50,202,000 |
| 2015-12-15 | 3,149.50 | 3,248.24 | 3,149.50 | 3,241.51 | +92.01 | +2.92% | 60,238,500 |
| 2015-12-14 | 3,210.83 | 3,243.98 | 3,137.28 | 3,139.24 | -71.59 | -2.23% | 55,806,100 |
| 2015-12-11 | 3,262.07 | 3,267.51 | 3,189.93 | 3,203.21 | -58.86 | -1.80% | 53,913,100 |
| 2015-12-10 | 3,268.54 | 3,288.08 | 3,246.96 | 3,269.97 | +1.43 | +0.04% | 43,741,400 |
| 2015-12-09 | 3,299.82 | 3,316.44 | 3,262.68 | 3,277.21 | -22.61 | -0.69% | 45,370,300 |
| 2015-12-08 | 3,359.02 | 3,359.02 | 3,282.81 | 3,297.46 | -61.56 | -1.83% | 45,368,800 |
| 2015-12-07 | 3,334.57 | 3,394.93 | 3,334.57 | 3,360.21 | +25.64 | +0.77% | 36,899,600 |
| 2015-12-04 | 3,342.18 | 3,348.77 | 3,295.98 | 3,330.75 | -11.43 | -0.34% | 57,842,500 |
| 2015-12-03 | 3,464.81 | 3,514.39 | 3,343.34 | 3,343.34 | -121.47 | -3.51% | 84,501,300 |
| 2015-12-02 | 3,482.93 | 3,499.06 | 3,463.33 | 3,468.66 | -14.27 | -0.41% | 38,470,000 |
| 2015-12-01 | 3,509.90 | 3,520.03 | 3,468.78 | 3,479.64 | -30.26 | -0.86% | 38,583,300 |
| 2015-11-30 | 3,486.17 | 3,524.04 | 3,471.48 | 3,506.45 | +20.28 | +0.58% | 40,932,600 |
| 2015-11-27 | 3,491.67 | 3,512.46 | 3,473.40 | 3,488.99 | -2.68 | -0.08% | 33,812,700 |
| 2015-11-26 | 3,458.40 | 3,507.46 | 3,455.01 | 3,498.62 | +40.22 | +1.16% | 30,228,300 |
| 2015-11-25 | 3,410.60 | 3,472.70 | 3,402.83 | 3,462.06 | +51.46 | +1.51% | 49,615,600 |
| 2015-11-24 | 3,440.57 | 3,440.57 | 3,375.84 | 3,409.60 | -30.97 | -0.90% | 41,904,700 |
| 2015-11-23 | 3,449.64 | 3,457.69 | 3,422.93 | 3,445.26 | -4.38 | -0.13% | 33,692,700 |
| 2015-11-20 | 3,452.11 | 3,469.19 | 3,426.78 | 3,452.45 | +0.34 | +0.01% | 45,524,100 |
| 2015-11-19 | 3,447.01 | 3,475.79 | 3,437.96 | 3,448.93 | +1.92 | +0.06% | 42,204,100 |
| 2015-11-18 | 3,449.08 | 3,449.08 | 3,414.90 | 3,431.92 | -17.16 | -0.50% | 43,587,000 |
| 2015-11-17 | 3,371.12 | 3,451.94 | 3,371.12 | 3,451.94 | +80.82 | +2.40% | 42,709,600 |
| 2015-11-16 | 3,347.98 | 3,378.35 | 3,326.20 | 3,362.23 | +14.25 | +0.43% | 33,695,800 |
| 2015-11-13 | 3,385.52 | 3,393.26 | 3,326.82 | 3,360.65 | -24.87 | -0.74% | 43,192,500 |
| 2015-11-12 | 3,445.75 | 3,459.72 | 3,381.05 | 3,387.70 | -58.05 | -1.69% | 51,373,500 |
| 2015-11-11 | 3,426.30 | 3,469.49 | 3,426.30 | 3,448.42 | +22.12 | +0.65% | 40,587,200 |
| 2015-11-10 | 3,426.70 | 3,438.27 | 3,393.69 | 3,425.40 | -1.30 | -0.04% | 37,494,400 |
| 2015-11-09 | 3,467.79 | 3,474.33 | 3,417.02 | 3,418.36 | -49.43 | -1.43% | 39,072,000 |
| 2015-11-06 | 3,440.34 | 3,485.55 | 3,424.00 | 3,468.21 | +27.87 | +0.81% | 53,092,100 |
| 2015-11-05 | 3,441.92 | 3,475.51 | 3,421.27 | 3,447.49 | +5.57 | +0.16% | 47,880,500 |
| 2015-11-04 | 3,451.47 | 3,472.68 | 3,435.51 | 3,439.16 | -12.31 | -0.36% | 53,179,500 |
| 2015-11-03 | 3,433.42 | 3,444.17 | 3,415.11 | 3,442.68 | +9.26 | +0.27% | 54,718,500 |
| 2015-11-02 | 3,404.38 | 3,446.73 | 3,382.82 | 3,434.50 | +30.12 | +0.89% | 37,962,200 |
| 2015-10-30 | 3,415.90 | 3,426.87 | 3,392.34 | 3,418.23 | +2.33 | +0.07% | 47,593,500 |
| 2015-10-29 | 3,427.79 | 3,435.12 | 3,387.69 | 3,413.39 | -14.40 | -0.42% | 56,285,700 |
| 2015-10-28 | 3,383.77 | 3,429.55 | 3,383.77 | 3,421.09 | +37.32 | +1.10% | 38,536,100 |
| 2015-10-27 | 3,410.41 | 3,417.02 | 3,381.01 | 3,381.01 | -29.40 | -0.86% | 40,078,700 |
| 2015-10-26 | 3,422.41 | 3,433.72 | 3,402.39 | 3,414.60 | -7.81 | -0.23% | 36,960,800 |
| 2015-10-23 | 3,374.25 | 3,450.61 | 3,374.25 | 3,425.81 | +51.56 | +1.53% | 62,255,100 |
| 2015-10-22 | 3,269.47 | 3,362.61 | 3,258.39 | 3,353.11 | +83.64 | +2.56% | 59,420,200 |
| 2015-10-21 | 3,263.18 | 3,282.96 | 3,237.56 | 3,272.23 | +9.05 | +0.28% | 37,216,600 |
| 2015-10-20 | 3,273.67 | 3,281.37 | 3,239.49 | 3,255.72 | -17.95 | -0.55% | 39,524,000 |
| 2015-10-19 | 3,263.68 | 3,294.43 | 3,258.55 | 3,272.04 | +8.36 | +0.26% | 34,947,200 |
| 2015-10-16 | 3,242.68 | 3,272.62 | 3,242.68 | 3,264.93 | +22.25 | +0.69% | 44,836,100 |
| 2015-10-15 | 3,203.68 | 3,245.03 | 3,203.68 | 3,238.81 | +35.13 | +1.10% | 44,969,500 |
| 2015-10-14 | 3,217.06 | 3,226.55 | 3,178.43 | 3,191.57 | -25.49 | -0.79% | 45,496,700 |
| 2015-10-13 | 3,239.33 | 3,239.33 | 3,192.00 | 3,221.28 | -18.05 | -0.56% | 42,647,600 |
| 2015-10-12 | 3,251.47 | 3,264.49 | 3,230.03 | 3,247.33 | -4.14 | -0.13% | 35,312,800 |
| 2015-10-09 | 3,244.41 | 3,269.58 | 3,240.95 | 3,250.31 | +5.90 | +0.18% | 47,943,700 |
| 2015-10-08 | 3,223.53 | 3,233.98 | 3,204.53 | 3,224.96 | +1.43 | +0.04% | 43,940,100 |
| 2015-10-07 | 3,233.31 | 3,270.64 | 3,217.45 | 3,226.40 | -6.91 | -0.21% | 56,823,800 |
| 2015-10-06 | 3,189.50 | 3,234.43 | 3,166.51 | 3,220.09 | +30.59 | +0.96% | 44,947,900 |
| 2015-10-05 | 3,111.35 | 3,202.13 | 3,111.35 | 3,190.39 | +79.04 | +2.54% | 54,818,600 |
| 2015-10-02 | 3,077.06 | 3,127.28 | 3,036.17 | 3,088.18 | +11.12 | +0.36% | 56,631,300 |
| 2015-10-01 | 3,113.01 | 3,142.73 | 3,057.82 | 3,069.05 | -43.96 | -1.41% | 51,930,400 |
| 2015-09-30 | 3,043.41 | 3,117.45 | 3,043.41 | 3,100.67 | +57.26 | +1.88% | 53,605,900 |
| 2015-09-29 | 3,006.46 | 3,056.70 | 2,987.47 | 3,029.86 | +23.40 | +0.78% | 53,514,400 |
| 2015-09-28 | 3,103.43 | 3,111.42 | 3,030.15 | 3,039.44 | -63.99 | -2.06% | 48,821,600 |
| 2015-09-25 | 3,056.57 | 3,130.17 | 3,056.57 | 3,113.16 | +56.59 | +1.85% | 62,216,200 |
| 2015-09-24 | 3,078.90 | 3,101.06 | 2,996.64 | 3,019.34 | -59.56 | -1.93% | 68,924,300 |
| 2015-09-23 | 3,076.26 | 3,123.59 | 3,058.61 | 3,079.99 | +3.73 | +0.12% | 57,769,500 |
| 2015-09-22 | 3,185.02 | 3,185.65 | 3,069.36 | 3,076.05 | -108.97 | -3.42% | 67,507,300 |
| 2015-09-21 | 3,158.92 | 3,199.04 | 3,147.90 | 3,184.72 | +25.80 | +0.82% | 46,979,500 |
| 2015-09-18 | 3,237.50 | 3,237.50 | 3,139.99 | 3,157.30 | -80.20 | -2.48% | 112,186,300 |
| 2015-09-17 | 3,260.22 | 3,266.93 | 3,241.28 | 3,255.79 | -4.43 | -0.14% | 48,214,600 |
| 2015-09-16 | 3,232.07 | 3,259.49 | 3,232.07 | 3,251.79 | +19.72 | +0.61% | 51,230,600 |
| 2015-09-15 | 3,181.88 | 3,224.22 | 3,158.51 | 3,207.60 | +25.72 | +0.81% | 53,934,700 |
| 2015-09-14 | 3,192.51 | 3,221.44 | 3,171.56 | 3,175.62 | -16.89 | -0.53% | 41,320,500 |
| 2015-09-11 | 3,231.81 | 3,233.48 | 3,182.36 | 3,187.94 | -43.87 | -1.36% | 47,876,500 |
| 2015-09-10 | 3,244.21 | 3,266.72 | 3,210.24 | 3,221.14 | -23.07 | -0.71% | 50,941,200 |
| 2015-09-09 | 3,281.28 | 3,326.86 | 3,269.98 | 3,269.98 | -11.30 | -0.34% | 51,847,100 |
| 2015-09-08 | 3,214.39 | 3,275.61 | 3,214.39 | 3,233.84 | +19.45 | +0.61% | 44,218,500 |
| 2015-09-07 | 3,202.25 | 3,225.46 | 3,185.93 | 3,197.97 | -4.28 | -0.13% | 30,296,400 |
| 2015-09-04 | 3,247.35 | 3,247.35 | 3,159.89 | 3,180.25 | -67.10 | -2.07% | 69,784,600 |
| 2015-09-03 | 3,223.29 | 3,296.32 | 3,222.85 | 3,270.09 | +46.80 | +1.45% | 59,839,000 |
| 2015-09-02 | 3,196.05 | 3,230.61 | 3,168.82 | 3,198.86 | +2.81 | +0.09% | 52,489,500 |
| 2015-09-01 | 3,238.95 | 3,238.95 | 3,161.16 | 3,188.73 | -50.22 | -1.55% | 61,629,000 |
| 2015-08-31 | 3,265.92 | 3,277.78 | 3,237.73 | 3,269.63 | +3.71 | +0.11% | 34,712,000 |
| 2015-08-28 | 3,285.58 | 3,290.18 | 3,252.52 | 3,286.59 | +1.01 | +0.03% | 42,644,600 |
| 2015-08-27 | 3,220.11 | 3,301.14 | 3,220.11 | 3,280.78 | +60.67 | +1.88% | 65,391,700 |
| 2015-08-26 | 3,187.36 | 3,224.52 | 3,124.77 | 3,170.73 | -16.63 | -0.52% | 69,898,200 |
| 2015-08-25 | 3,105.52 | 3,237.52 | 3,105.48 | 3,218.01 | +112.49 | +3.62% | 103,513,400 |
| 2015-08-24 | 3,174.93 | 3,186.40 | 2,973.16 | 3,073.39 | -101.54 | -3.20% | 139,619,200 |
| 2015-08-21 | 3,319.35 | 3,352.76 | 3,247.26 | 3,247.26 | -72.09 | -2.17% | 73,387,700 |
| 2015-08-20 | 3,418.11 | 3,426.18 | 3,347.13 | 3,353.48 | -64.63 | -1.89% | 57,240,600 |
| 2015-08-19 | 3,474.91 | 3,479.40 | 3,429.84 | 3,429.84 | -45.07 | -1.30% | 41,318,400 |
| 2015-08-18 | 3,494.30 | 3,510.65 | 3,480.14 | 3,495.38 | +1.08 | +0.03% | 31,047,700 |
| 2015-08-17 | 3,509.37 | 3,537.10 | 3,456.61 | 3,497.90 | -11.47 | -0.33% | 38,670,200 |
| 2015-08-14 | 3,516.76 | 3,539.09 | 3,476.35 | 3,491.03 | -25.73 | -0.73% | 35,641,200 |
| 2015-08-13 | 3,519.51 | 3,554.44 | 3,508.65 | 3,516.15 | -3.36 | -0.10% | 44,029,900 |
| 2015-08-12 | 3,579.86 | 3,579.86 | 3,473.20 | 3,484.41 | -95.45 | -2.67% | 64,169,000 |
| 2015-08-11 | 3,666.93 | 3,666.93 | 3,602.26 | 3,605.28 | -61.65 | -1.68% | 41,557,100 |
| 2015-08-10 | 3,650.49 | 3,678.20 | 3,622.33 | 3,674.94 | +24.45 | +0.67% | 29,209,500 |
| 2015-08-07 | 3,662.63 | 3,666.22 | 3,636.56 | 3,637.80 | -24.83 | -0.68% | 33,903,600 |
| 2015-08-06 | 3,669.44 | 3,686.57 | 3,662.52 | 3,668.47 | -0.97 | -0.03% | 37,726,400 |
| 2015-08-05 | 3,627.28 | 3,680.71 | 3,627.28 | 3,676.75 | +49.47 | +1.36% | 53,488,000 |
| 2015-08-04 | 3,630.65 | 3,630.65 | 3,602.35 | 3,619.31 | -11.34 | -0.31% | 52,285,300 |
| 2015-08-03 | 3,599.21 | 3,641.22 | 3,587.98 | 3,635.40 | +36.19 | +1.01% | 41,606,500 |
| 2015-07-31 | 3,590.56 | 3,600.69 | 3,557.69 | 3,600.69 | +10.13 | +0.28% | 52,487,900 |
| 2015-07-30 | 3,595.09 | 3,599.63 | 3,553.98 | 3,583.79 | -11.30 | -0.31% | 51,590,700 |
| 2015-07-29 | 3,565.14 | 3,583.10 | 3,545.80 | 3,575.53 | +10.39 | +0.29% | 43,031,200 |
| 2015-07-28 | 3,531.71 | 3,568.02 | 3,523.45 | 3,554.11 | +22.40 | +0.63% | 41,818,000 |
| 2015-07-27 | 3,587.95 | 3,587.95 | 3,513.10 | 3,513.10 | -74.85 | -2.09% | 56,272,300 |
| 2015-07-24 | 3,629.14 | 3,652.92 | 3,597.57 | 3,600.00 | -29.14 | -0.80% | 39,781,100 |
| 2015-07-23 | 3,657.36 | 3,663.85 | 3,620.89 | 3,634.64 | -22.72 | -0.62% | 36,761,200 |
| 2015-07-22 | 3,629.53 | 3,648.89 | 3,623.76 | 3,635.58 | +6.05 | +0.17% | 39,354,900 |
| 2015-07-21 | 3,689.62 | 3,696.54 | 3,640.30 | 3,647.96 | -41.66 | -1.13% | 39,353,400 |
| 2015-07-20 | 3,673.00 | 3,714.26 | 3,673.00 | 3,686.58 | +13.58 | +0.37% | 39,535,900 |
| 2015-07-17 | 3,683.39 | 3,688.22 | 3,662.22 | 3,670.34 | -13.05 | -0.35% | 43,735,400 |
| 2015-07-16 | 3,638.78 | 3,696.43 | 3,638.78 | 3,676.41 | +37.63 | +1.03% | 56,130,800 |
| 2015-07-15 | 3,605.21 | 3,629.46 | 3,597.10 | 3,623.87 | +18.66 | +0.52% | 43,864,200 |
| 2015-07-14 | 3,588.42 | 3,607.19 | 3,571.72 | 3,607.19 | +18.77 | +0.52% | 48,359,300 |
| 2015-07-13 | 3,562.39 | 3,600.25 | 3,561.80 | 3,590.43 | +28.04 | +0.79% | 65,654,300 |
| 2015-07-10 | 3,474.16 | 3,536.90 | 3,474.16 | 3,528.81 | +54.65 | +1.57% | 74,539,900 |
| 2015-07-09 | 3,337.17 | 3,433.83 | 3,337.17 | 3,420.03 | +82.86 | +2.48% | 60,259,900 |
| 2015-07-08 | 3,297.81 | 3,345.95 | 3,292.60 | 3,327.50 | +29.69 | +0.90% | 63,272,700 |
| 2015-07-07 | 3,369.98 | 3,378.68 | 3,291.39 | 3,294.19 | -75.79 | -2.25% | 70,604,500 |
| 2015-07-06 | 3,405.71 | 3,410.89 | 3,358.60 | 3,365.20 | -40.51 | -1.19% | 77,710,700 |
| 2015-07-03 | 3,462.76 | 3,469.55 | 3,422.89 | 3,441.76 | -21.00 | -0.61% | 40,259,100 |
| 2015-07-02 | 3,503.11 | 3,510.02 | 3,461.14 | 3,463.25 | -39.86 | -1.14% | 45,109,200 |
| 2015-07-01 | 3,444.20 | 3,532.88 | 3,437.98 | 3,496.28 | +52.08 | +1.51% | 69,820,500 |
| 2015-06-30 | 3,460.85 | 3,495.01 | 3,416.51 | 3,424.30 | -36.55 | -1.06% | 80,633,100 |
| 2015-06-29 | 3,544.29 | 3,544.29 | 3,449.14 | 3,468.90 | -75.39 | -2.13% | 93,594,300 |
| 2015-06-26 | 3,588.86 | 3,642.85 | 3,569.58 | 3,621.37 | +32.51 | +0.91% | 53,427,800 |
| 2015-06-25 | 3,590.56 | 3,651.01 | 3,577.74 | 3,610.91 | +20.35 | +0.57% | 69,054,000 |
| 2015-06-24 | 3,628.11 | 3,638.19 | 3,580.56 | 3,610.95 | -17.16 | -0.47% | 59,595,600 |
| 2015-06-23 | 3,620.02 | 3,651.31 | 3,613.51 | 3,625.97 | +5.95 | +0.16% | 63,103,600 |
| 2015-06-22 | 3,497.09 | 3,601.88 | 3,497.09 | 3,596.07 | +98.98 | +2.83% | 81,570,600 |
| 2015-06-19 | 3,453.60 | 3,498.38 | 3,446.50 | 3,455.80 | +2.20 | +0.06% | 92,698,000 |
| 2015-06-18 | 3,421.65 | 3,451.72 | 3,374.18 | 3,450.45 | +28.80 | +0.84% | 67,811,000 |
| 2015-06-17 | 3,453.43 | 3,469.59 | 3,416.83 | 3,428.76 | -24.67 | -0.71% | 46,300,000 |
| 2015-06-16 | 3,419.03 | 3,465.08 | 3,386.54 | 3,454.09 | +35.06 | +1.03% | 55,880,100 |
| 2015-06-15 | 3,479.78 | 3,479.78 | 3,426.76 | 3,438.07 | -41.71 | -1.20% | 48,070,500 |
| 2015-06-12 | 3,545.09 | 3,557.89 | 3,465.76 | 3,502.77 | -42.32 | -1.19% | 50,597,900 |
| 2015-06-11 | 3,519.27 | 3,589.33 | 3,514.68 | 3,551.91 | +32.64 | +0.93% | 54,513,700 |
| 2015-06-10 | 3,443.13 | 3,540.35 | 3,430.97 | 3,526.48 | +83.35 | +2.42% | 53,022,000 |
| 2015-06-09 | 3,463.18 | 3,475.58 | 3,410.23 | 3,456.79 | -6.39 | -0.19% | 55,891,300 |
| 2015-06-08 | 3,498.97 | 3,515.86 | 3,468.31 | 3,468.31 | -30.66 | -0.88% | 42,873,600 |
| 2015-06-05 | 3,532.24 | 3,539.82 | 3,494.68 | 3,510.01 | -22.23 | -0.63% | 56,725,100 |
| 2015-06-04 | 3,571.26 | 3,595.69 | 3,509.72 | 3,556.38 | -14.88 | -0.42% | 60,478,200 |
| 2015-06-03 | 3,569.79 | 3,622.52 | 3,555.53 | 3,583.82 | +14.03 | +0.39% | 52,345,800 |
| 2015-06-02 | 3,588.70 | 3,590.51 | 3,532.01 | 3,561.89 | -26.81 | -0.75% | 53,236,400 |
| 2015-06-01 | 3,582.08 | 3,602.21 | 3,552.73 | 3,575.04 | -7.04 | -0.20% | 42,198,600 |
| 2015-05-29 | 3,651.36 | 3,656.99 | 3,569.76 | 3,570.78 | -80.58 | -2.21% | 69,471,800 |
| 2015-05-28 | 3,667.26 | 3,672.18 | 3,622.92 | 3,650.71 | -16.55 | -0.45% | 40,922,400 |
| 2015-05-27 | 3,632.01 | 3,690.57 | 3,618.86 | 3,682.87 | +50.86 | +1.40% | 63,817,200 |
| 2015-05-26 | 3,655.37 | 3,675.17 | 3,604.90 | 3,619.30 | -36.07 | -0.99% | 60,615,900 |
| 2015-05-22 | 3,686.63 | 3,691.42 | 3,669.13 | 3,679.14 | -7.49 | -0.20% | 34,305,600 |
| 2015-05-21 | 3,676.42 | 3,689.02 | 3,660.02 | 3,688.72 | +12.30 | +0.34% | 40,977,300 |
| 2015-05-20 | 3,668.49 | 3,688.39 | 3,651.90 | 3,683.48 | +14.99 | +0.41% | 42,859,400 |
| 2015-05-19 | 3,610.24 | 3,675.07 | 3,610.24 | 3,670.52 | +60.28 | +1.67% | 60,913,000 |
| 2015-05-18 | 3,571.49 | 3,595.33 | 3,531.23 | 3,589.22 | +17.73 | +0.50% | 51,197,600 |
| 2015-05-15 | 3,609.65 | 3,627.27 | 3,554.85 | 3,573.07 | -36.58 | -1.01% | 62,286,900 |
| 2015-05-13 | 3,581.35 | 3,614.54 | 3,539.67 | 3,553.42 | -27.93 | -0.78% | 66,906,200 |
| 2015-05-12 | 3,608.94 | 3,608.94 | 3,543.27 | 3,573.10 | -35.84 | -0.99% | 73,516,900 |
| 2015-05-11 | 3,635.81 | 3,635.81 | 3,606.59 | 3,624.41 | -11.40 | -0.31% | 51,927,800 |
| 2015-05-08 | 3,570.69 | 3,649.79 | 3,564.07 | 3,649.48 | +78.79 | +2.21% | 66,281,600 |
| 2015-05-07 | 3,538.02 | 3,567.08 | 3,484.07 | 3,556.21 | +18.19 | +0.51% | 70,211,800 |
| 2015-05-06 | 3,546.59 | 3,585.36 | 3,527.50 | 3,558.03 | +11.44 | +0.32% | 64,176,600 |
| 2015-05-05 | 3,628.53 | 3,666.47 | 3,544.16 | 3,546.56 | -81.97 | -2.26% | 67,870,300 |
| 2015-05-04 | 3,615.30 | 3,654.82 | 3,584.13 | 3,632.94 | +17.64 | +0.49% | 45,715,300 |
| 2015-04-30 | 3,609.51 | 3,641.77 | 3,577.69 | 3,615.59 | +6.08 | +0.17% | 76,545,800 |
| 2015-04-29 | 3,719.45 | 3,734.62 | 3,612.29 | 3,617.11 | -102.34 | -2.75% | 67,750,000 |
| 2015-04-28 | 3,765.25 | 3,768.58 | 3,694.41 | 3,715.42 | -49.83 | -1.32% | 55,667,300 |
| 2015-04-27 | 3,715.98 | 3,782.29 | 3,675.24 | 3,771.45 | +55.47 | +1.49% | 60,680,900 |
| 2015-04-24 | 3,707.00 | 3,739.11 | 3,687.52 | 3,713.96 | +6.96 | +0.19% | 62,083,900 |
| 2015-04-23 | 3,725.68 | 3,736.97 | 3,669.22 | 3,697.88 | -27.80 | -0.75% | 53,644,300 |
| 2015-04-22 | 3,727.10 | 3,750.10 | 3,685.19 | 3,724.49 | -2.61 | -0.07% | 63,675,000 |
| 2015-04-21 | 3,727.15 | 3,757.12 | 3,707.47 | 3,719.38 | -7.77 | -0.21% | 63,806,600 |
| 2015-04-20 | 3,682.32 | 3,718.20 | 3,682.32 | 3,718.04 | +35.72 | +0.97% | 46,877,300 |
| 2015-04-17 | 3,748.09 | 3,758.52 | 3,668.88 | 3,674.05 | -74.04 | -1.98% | 86,113,100 |
| 2015-04-16 | 3,801.38 | 3,801.38 | 3,749.16 | 3,751.72 | -49.66 | -1.31% | 63,535,100 |
| 2015-04-15 | 3,790.56 | 3,816.32 | 3,786.36 | 3,803.55 | +12.99 | +0.34% | 54,169,700 |
| 2015-04-14 | 3,820.13 | 3,822.92 | 3,766.81 | 3,784.53 | -35.60 | -0.93% | 65,911,500 |
| 2015-04-13 | 3,813.96 | 3,836.28 | 3,807.73 | 3,828.78 | +14.82 | +0.39% | 38,543,000 |
| 2015-04-10 | 3,790.26 | 3,816.76 | 3,789.64 | 3,816.76 | +26.50 | +0.70% | 51,095,900 |
| 2015-04-09 | 3,752.66 | 3,781.79 | 3,751.19 | 3,781.79 | +29.13 | +0.78% | 40,342,400 |
| 2015-04-08 | 3,764.60 | 3,774.09 | 3,736.32 | 3,742.63 | -21.97 | -0.58% | 45,093,900 |
| 2015-04-07 | 3,729.27 | 3,778.74 | 3,729.27 | 3,768.72 | +39.45 | +1.06% | 56,005,100 |
| 2015-04-02 | 3,713.74 | 3,723.34 | 3,705.65 | 3,715.27 | +1.53 | +0.04% | 38,724,600 |
| 2015-04-01 | 3,688.18 | 3,748.63 | 3,675.29 | 3,714.89 | +26.71 | +0.72% | 58,485,600 |
| 2015-03-31 | 3,724.36 | 3,738.41 | 3,688.55 | 3,697.38 | -26.98 | -0.72% | 59,078,300 |
| 2015-03-30 | 3,689.39 | 3,730.90 | 3,689.39 | 3,727.80 | +38.41 | +1.04% | 50,116,800 |
| 2015-03-27 | 3,677.71 | 3,694.46 | 3,657.78 | 3,679.03 | +1.32 | +0.04% | 50,590,400 |
| 2015-03-26 | 3,664.15 | 3,669.79 | 3,616.75 | 3,669.79 | +5.64 | +0.15% | 63,870,800 |
| 2015-03-25 | 3,724.75 | 3,730.80 | 3,680.15 | 3,684.04 | -40.71 | -1.09% | 47,995,000 |
| 2015-03-24 | 3,690.92 | 3,742.42 | 3,677.31 | 3,731.35 | +40.43 | +1.10% | 59,795,700 |
| 2015-03-23 | 3,718.45 | 3,718.45 | 3,688.73 | 3,699.04 | -19.41 | -0.52% | 51,274,900 |
| 2015-03-20 | 3,676.14 | 3,738.20 | 3,672.60 | 3,726.07 | +49.93 | +1.36% | 109,097,800 |
| 2015-03-19 | 3,666.35 | 3,690.63 | 3,646.29 | 3,670.73 | +4.38 | +0.12% | 65,167,100 |
| 2015-03-18 | 3,673.97 | 3,680.57 | 3,643.13 | 3,668.52 | -5.45 | -0.15% | 65,315,900 |
| 2015-03-17 | 3,708.04 | 3,714.02 | 3,654.53 | 3,672.16 | -35.88 | -0.97% | 54,754,300 |
| 2015-03-16 | 3,664.53 | 3,715.36 | 3,664.53 | 3,706.75 | +42.22 | +1.15% | 63,563,300 |
| 2015-03-13 | 3,649.46 | 3,656.21 | 3,628.14 | 3,656.21 | +6.75 | +0.19% | 48,593,500 |
| 2015-03-12 | 3,646.35 | 3,653.38 | 3,635.77 | 3,641.32 | -5.03 | -0.14% | 57,712,100 |
| 2015-03-11 | 3,574.98 | 3,653.94 | 3,574.98 | 3,649.54 | +74.56 | +2.09% | 60,391,700 |
| 2015-03-10 | 3,605.81 | 3,610.83 | 3,552.43 | 3,567.25 | -38.56 | -1.07% | 58,294,600 |
| 2015-03-09 | 3,604.13 | 3,614.58 | 3,585.12 | 3,610.28 | +6.15 | +0.17% | 51,559,700 |
| 2015-03-06 | 3,615.00 | 3,635.93 | 3,611.10 | 3,617.62 | +2.62 | +0.07% | 49,079,900 |
| 2015-03-05 | 3,590.10 | 3,626.06 | 3,589.20 | 3,618.21 | +28.11 | +0.78% | 53,143,200 |
| 2015-03-04 | 3,555.91 | 3,583.44 | 3,533.40 | 3,583.44 | +27.53 | +0.77% | 51,524,800 |
| 2015-03-03 | 3,595.36 | 3,604.75 | 3,546.29 | 3,549.11 | -46.25 | -1.29% | 52,438,800 |
| 2015-03-02 | 3,594.25 | 3,607.97 | 3,577.51 | 3,591.09 | -3.16 | -0.09% | 59,085,300 |
| 2015-02-27 | 3,574.33 | 3,599.00 | 3,563.15 | 3,599.00 | +24.67 | +0.69% | 68,039,500 |
| 2015-02-26 | 3,542.21 | 3,576.34 | 3,537.19 | 3,574.94 | +32.73 | +0.92% | 64,851,700 |
| 2015-02-25 | 3,544.81 | 3,549.03 | 3,529.12 | 3,541.78 | -3.03 | -0.09% | 49,400,400 |
| 2015-02-24 | 3,523.99 | 3,555.31 | 3,510.45 | 3,547.10 | +23.11 | +0.66% | 55,750,300 |
| 2015-02-23 | 3,510.81 | 3,529.01 | 3,498.27 | 3,519.58 | +8.77 | +0.25% | 49,710,700 |
| 2015-02-20 | 3,483.58 | 3,495.30 | 3,454.81 | 3,490.53 | +6.95 | +0.20% | 68,863,800 |
| 2015-02-19 | 3,459.49 | 3,493.67 | 3,439.18 | 3,488.08 | +28.59 | +0.83% | 66,515,500 |
| 2015-02-18 | 3,450.12 | 3,473.58 | 3,450.12 | 3,465.80 | +15.68 | +0.45% | 57,871,300 |
| 2015-02-17 | 3,420.93 | 3,443.83 | 3,381.29 | 3,438.44 | +17.51 | +0.51% | 53,398,500 |
| 2015-02-16 | 3,445.44 | 3,446.52 | 3,431.29 | 3,433.30 | -12.14 | -0.35% | 37,688,500 |
| 2015-02-13 | 3,428.90 | 3,462.27 | 3,428.90 | 3,447.59 | +18.69 | +0.55% | 70,464,200 |
| 2015-02-12 | 3,371.57 | 3,433.51 | 3,365.25 | 3,417.61 | +46.04 | +1.37% | 76,812,900 |
| 2015-02-11 | 3,384.28 | 3,389.92 | 3,361.47 | 3,374.14 | -10.14 | -0.30% | 56,700,700 |
| 2015-02-10 | 3,353.84 | 3,401.13 | 3,335.82 | 3,383.13 | +29.29 | +0.87% | 62,720,100 |
| 2015-02-09 | 3,371.51 | 3,371.51 | 3,321.59 | 3,347.75 | -23.76 | -0.71% | 62,897,100 |
| 2015-02-06 | 3,404.94 | 3,408.88 | 3,383.75 | 3,398.16 | -6.78 | -0.20% | 46,327,000 |
| 2015-02-05 | 3,393.62 | 3,410.52 | 3,376.75 | 3,408.96 | +15.34 | +0.45% | 57,609,100 |
| 2015-02-04 | 3,416.80 | 3,422.04 | 3,389.20 | 3,415.53 | -1.27 | -0.04% | 64,536,100 |
| 2015-02-03 | 3,386.55 | 3,426.67 | 3,386.55 | 3,414.18 | +27.63 | +0.82% | 81,025,400 |
| 2015-02-02 | 3,356.13 | 3,370.81 | 3,327.08 | 3,370.11 | +13.98 | +0.42% | 67,323,700 |
| 2015-01-30 | 3,386.59 | 3,392.70 | 3,332.39 | 3,351.44 | -35.15 | -1.04% | 72,775,800 |
| 2015-01-29 | 3,341.18 | 3,373.18 | 3,326.38 | 3,371.83 | +30.65 | +0.92% | 65,727,500 |
| 2015-01-28 | 3,384.21 | 3,393.93 | 3,333.36 | 3,358.96 | -25.25 | -0.75% | 68,260,300 |
| 2015-01-27 | 3,413.33 | 3,413.33 | 3,353.13 | 3,372.58 | -40.75 | -1.19% | 64,709,700 |
| 2015-01-26 | 3,372.03 | 3,417.46 | 3,362.63 | 3,414.28 | +42.25 | +1.25% | 59,821,500 |
| 2015-01-23 | 3,345.45 | 3,412.76 | 3,345.45 | 3,382.55 | +37.10 | +1.11% | 101,375,800 |
| 2015-01-22 | 3,270.40 | 3,332.51 | 3,261.85 | 3,322.65 | +52.25 | +1.60% | 109,024,000 |
| 2015-01-21 | 3,253.45 | 3,269.73 | 3,210.95 | 3,269.73 | +16.28 | +0.50% | 77,733,200 |
| 2015-01-20 | 3,229.34 | 3,257.65 | 3,226.74 | 3,244.92 | +15.58 | +0.48% | 76,672,700 |
| 2015-01-19 | 3,208.62 | 3,238.06 | 3,198.36 | 3,220.90 | +12.28 | +0.38% | 56,272,900 |
| 2015-01-16 | 3,147.53 | 3,208.30 | 3,133.90 | 3,202.24 | +54.71 | +1.74% | 80,516,200 |
| 2015-01-15 | 3,112.37 | 3,169.19 | 3,020.54 | 3,157.36 | +44.99 | +1.45% | 96,085,100 |
| 2015-01-14 | 3,108.34 | 3,148.26 | 3,077.24 | 3,089.67 | -18.67 | -0.60% | 84,003,600 |
| 2015-01-13 | 3,069.82 | 3,146.54 | 3,065.37 | 3,133.86 | +64.04 | +2.09% | 68,635,600 |
| 2015-01-12 | 3,055.66 | 3,096.91 | 3,033.34 | 3,084.18 | +28.52 | +0.93% | 70,684,600 |
| 2015-01-09 | 3,128.42 | 3,128.42 | 3,021.23 | 3,042.90 | -85.52 | -2.73% | 119,801,000 |
| 2015-01-08 | 3,051.26 | 3,139.92 | 3,051.26 | 3,135.08 | +83.82 | +2.75% | 74,162,600 |
| 2015-01-07 | 3,019.47 | 3,055.87 | 3,002.78 | 3,026.79 | +7.32 | +0.24% | 67,360,700 |
| 2015-01-06 | 3,007.91 | 3,007.91 | 3,007.91 | 3,007.91 | +0.00 | +0.00% | 0 |
| 2015-01-05 | 3,126.81 | 3,150.09 | 3,020.79 | 3,023.14 | -103.67 | -3.32% | 77,456,200 |
| 2014-12-30 | 3,171.20 | 3,171.20 | 3,135.95 | 3,135.95 | -35.25 | -1.11% | 31,955,900 |
| 2014-12-29 | 3,185.17 | 3,185.17 | 3,185.17 | 3,185.17 | +0.00 | +0.00% | 0 |
| 2014-12-23 | 3,162.27 | 3,192.47 | 3,151.97 | 3,192.47 | +30.20 | +0.96% | 38,235,600 |
| 2014-12-22 | 3,150.31 | 3,176.33 | 3,141.17 | 3,154.91 | +4.60 | +0.15% | 40,727,200 |
| 2014-12-19 | 3,170.86 | 3,182.36 | 3,111.37 | 3,141.28 | -29.58 | -0.93% | 119,393,500 |
| 2014-12-18 | 3,080.46 | 3,153.77 | 3,080.46 | 3,153.77 | +73.31 | +2.38% | 93,436,900 |
| 2014-12-17 | 3,021.16 | 3,065.80 | 3,004.20 | 3,051.99 | +30.83 | +1.02% | 77,239,900 |
| 2014-12-16 | 2,994.06 | 3,050.79 | 2,921.73 | 3,049.99 | +55.93 | +1.87% | 140,820,500 |
| 2014-12-15 | 3,063.76 | 3,093.98 | 2,980.90 | 2,982.90 | -80.86 | -2.64% | 84,494,300 |
| 2014-12-12 | 3,146.07 | 3,146.07 | 3,065.41 | 3,067.32 | -78.75 | -2.50% | 71,322,400 |
| 2014-12-11 | 3,146.65 | 3,176.87 | 3,131.36 | 3,159.11 | +12.46 | +0.40% | 65,108,500 |
| 2014-12-10 | 3,171.35 | 3,199.17 | 3,140.20 | 3,150.95 | -20.40 | -0.64% | 69,953,900 |
| 2014-12-09 | 3,229.21 | 3,229.21 | 3,162.48 | 3,162.77 | -66.44 | -2.06% | 88,500,600 |
| 2014-12-08 | 3,266.90 | 3,272.79 | 3,247.99 | 3,247.99 | -18.91 | -0.58% | 49,412,200 |
| 2014-12-05 | 3,210.22 | 3,278.63 | 3,210.22 | 3,277.38 | +67.16 | +2.09% | 77,719,900 |
| 2014-12-04 | 3,253.89 | 3,273.00 | 3,186.06 | 3,191.25 | -62.64 | -1.93% | 88,264,400 |
| 2014-12-03 | 3,238.94 | 3,257.71 | 3,235.67 | 3,247.72 | +8.78 | +0.27% | 52,375,400 |
| 2014-12-02 | 3,241.04 | 3,261.69 | 3,223.44 | 3,238.35 | -2.69 | -0.08% | 54,628,400 |
| 2014-12-01 | 3,228.68 | 3,240.09 | 3,213.46 | 3,232.91 | +4.23 | +0.13% | 61,388,700 |
| 2014-11-28 | 3,241.45 | 3,250.93 | 3,223.11 | 3,250.93 | +9.48 | +0.29% | 54,819,700 |
| 2014-11-27 | 3,228.84 | 3,248.91 | 3,222.85 | 3,244.92 | +16.08 | +0.50% | 46,309,600 |
| 2014-11-26 | 3,228.05 | 3,243.89 | 3,217.33 | 3,226.08 | -1.97 | -0.06% | 48,571,400 |
| 2014-11-25 | 3,210.67 | 3,248.18 | 3,207.20 | 3,226.15 | +15.48 | +0.48% | 73,911,400 |
| 2014-11-24 | 3,197.53 | 3,236.24 | 3,193.38 | 3,211.70 | +14.17 | +0.44% | 76,237,600 |
| 2014-11-21 | 3,107.05 | 3,195.40 | 3,107.05 | 3,194.22 | +87.17 | +2.81% | 105,233,100 |
| 2014-11-20 | 3,120.76 | 3,120.90 | 3,075.55 | 3,102.21 | -18.55 | -0.59% | 67,290,900 |
| 2014-11-19 | 3,121.21 | 3,140.38 | 3,110.92 | 3,123.12 | +1.91 | +0.06% | 56,334,500 |
| 2014-11-18 | 3,087.63 | 3,124.48 | 3,085.19 | 3,120.42 | +32.79 | +1.06% | 54,613,700 |
| 2014-11-17 | 3,044.81 | 3,093.88 | 3,031.26 | 3,084.79 | +39.98 | +1.31% | 61,314,200 |
| 2014-11-14 | 3,064.32 | 3,068.43 | 3,031.25 | 3,059.99 | -4.33 | -0.14% | 56,945,600 |
| 2014-11-13 | 3,059.85 | 3,078.15 | 3,026.41 | 3,056.80 | -3.05 | -0.10% | 65,355,100 |
| 2014-11-12 | 3,096.24 | 3,099.65 | 3,042.76 | 3,047.30 | -48.94 | -1.58% | 77,774,400 |
| 2014-11-11 | 3,096.97 | 3,118.49 | 3,090.98 | 3,104.59 | +7.62 | +0.25% | 65,079,900 |
| 2014-11-10 | 3,060.98 | 3,094.69 | 3,050.38 | 3,094.60 | +33.62 | +1.10% | 52,325,700 |
| 2014-11-07 | 3,106.84 | 3,111.41 | 3,043.43 | 3,064.92 | -41.92 | -1.35% | 68,739,300 |
| 2014-11-06 | 3,081.64 | 3,142.60 | 3,067.60 | 3,102.07 | +20.43 | +0.66% | 79,937,100 |
| 2014-11-05 | 3,059.12 | 3,094.79 | 3,046.64 | 3,091.54 | +32.42 | +1.06% | 62,179,900 |
| 2014-11-04 | 3,077.04 | 3,098.24 | 3,028.33 | 3,034.24 | -42.80 | -1.39% | 67,339,100 |
| 2014-11-03 | 3,107.80 | 3,117.04 | 3,075.60 | 3,082.32 | -25.48 | -0.82% | 56,315,300 |
| 2014-10-31 | 3,067.58 | 3,120.19 | 3,064.63 | 3,113.32 | +45.74 | +1.49% | 80,205,600 |
| 2014-10-30 | 3,030.76 | 3,049.96 | 2,965.57 | 3,035.90 | +5.14 | +0.17% | 80,642,400 |
| 2014-10-29 | 3,044.52 | 3,052.43 | 3,017.54 | 3,022.42 | -22.10 | -0.73% | 63,734,700 |
| 2014-10-28 | 3,018.21 | 3,043.15 | 3,012.57 | 3,036.15 | +17.94 | +0.59% | 55,773,600 |
| 2014-10-27 | 3,052.23 | 3,062.04 | 2,976.29 | 2,998.84 | -53.39 | -1.75% | 81,463,300 |
| 2014-10-24 | 3,033.58 | 3,043.94 | 3,016.48 | 3,030.37 | -3.21 | -0.11% | 61,550,000 |
| 2014-10-23 | 2,999.63 | 3,051.49 | 2,972.11 | 3,044.30 | +44.67 | +1.49% | 74,474,000 |
| 2014-10-22 | 2,995.06 | 3,008.81 | 2,971.89 | 3,008.53 | +13.47 | +0.45% | 70,060,100 |
| 2014-10-21 | 2,918.40 | 2,991.46 | 2,906.04 | 2,991.46 | +73.06 | +2.50% | 81,332,800 |
| 2014-10-20 | 2,957.24 | 2,957.24 | 2,907.46 | 2,927.30 | -29.94 | -1.01% | 73,010,100 |
| 2014-10-17 | 2,880.14 | 2,966.15 | 2,872.53 | 2,962.24 | +82.10 | +2.85% | 112,902,100 |
| 2014-10-16 | 2,911.14 | 2,926.82 | 2,789.63 | 2,874.65 | -36.49 | -1.25% | 159,044,800 |
| 2014-10-15 | 3,001.05 | 3,005.38 | 2,888.94 | 2,892.55 | -108.50 | -3.62% | 101,781,900 |
| 2014-10-14 | 2,982.95 | 3,008.93 | 2,947.49 | 3,000.99 | +18.04 | +0.61% | 71,861,800 |
| 2014-10-13 | 2,970.21 | 3,017.25 | 2,963.92 | 2,998.32 | +28.11 | +0.95% | 62,289,900 |
| 2014-10-10 | 3,030.52 | 3,034.87 | 2,987.00 | 2,991.50 | -39.02 | -1.29% | 76,600,000 |
| 2014-10-09 | 3,071.34 | 3,090.45 | 3,028.32 | 3,042.45 | -28.89 | -0.94% | 73,461,900 |
| 2014-10-08 | 3,073.47 | 3,087.11 | 3,043.83 | 3,053.31 | -20.16 | -0.66% | 63,063,400 |
| 2014-10-07 | 3,128.89 | 3,128.89 | 3,082.10 | 3,082.10 | -46.79 | -1.50% | 59,558,600 |
| 2014-10-06 | 3,149.62 | 3,169.86 | 3,133.71 | 3,138.67 | -10.95 | -0.35% | 47,556,800 |
| 2014-10-03 | 3,125.27 | 3,140.13 | 3,116.73 | 3,133.37 | +8.10 | +0.26% | 52,118,300 |
| 2014-10-02 | 3,190.03 | 3,197.45 | 3,106.42 | 3,106.42 | -83.61 | -2.62% | 91,219,400 |
| 2014-10-01 | 3,217.81 | 3,236.58 | 3,188.86 | 3,195.08 | -22.73 | -0.71% | 58,004,700 |
| 2014-09-30 | 3,199.44 | 3,236.59 | 3,191.80 | 3,225.93 | +26.49 | +0.83% | 61,581,100 |
| 2014-09-29 | 3,218.39 | 3,223.07 | 3,167.46 | 3,186.95 | -31.44 | -0.98% | 47,497,700 |
| 2014-09-26 | 3,205.34 | 3,231.27 | 3,188.39 | 3,219.58 | +14.24 | +0.44% | 48,243,400 |
| 2014-09-25 | 3,242.07 | 3,259.23 | 3,192.75 | 3,202.31 | -39.76 | -1.23% | 64,689,300 |
| 2014-09-24 | 3,209.62 | 3,245.04 | 3,192.01 | 3,244.01 | +34.39 | +1.07% | 54,319,000 |
| 2014-09-23 | 3,253.00 | 3,253.00 | 3,201.84 | 3,205.93 | -47.07 | -1.45% | 53,777,800 |
| 2014-09-22 | 3,262.52 | 3,274.36 | 3,252.73 | 3,257.48 | -5.04 | -0.15% | 45,027,200 |
| 2014-09-19 | 3,287.30 | 3,301.15 | 3,266.62 | 3,273.25 | -14.05 | -0.43% | 92,197,500 |
| 2014-09-18 | 3,239.23 | 3,273.44 | 3,236.96 | 3,271.37 | +32.14 | +0.99% | 56,015,900 |
| 2014-09-17 | 3,233.43 | 3,246.01 | 3,229.45 | 3,237.44 | +4.01 | +0.12% | 47,513,000 |
| 2014-09-16 | 3,229.17 | 3,229.17 | 3,206.71 | 3,221.73 | -7.44 | -0.23% | 42,724,600 |
| 2014-09-15 | 3,228.67 | 3,239.76 | 3,219.80 | 3,231.70 | +3.03 | +0.09% | 36,629,400 |
| 2014-09-12 | 3,243.27 | 3,245.07 | 3,221.19 | 3,235.07 | -8.20 | -0.25% | 35,532,300 |
| 2014-09-11 | 3,252.39 | 3,255.12 | 3,216.27 | 3,237.76 | -14.63 | -0.45% | 45,401,600 |
| 2014-09-10 | 3,241.34 | 3,248.02 | 3,225.68 | 3,244.16 | +2.82 | +0.09% | 43,231,900 |
| 2014-09-09 | 3,260.34 | 3,268.24 | 3,242.07 | 3,245.43 | -14.91 | -0.46% | 38,576,100 |
| 2014-09-08 | 3,276.20 | 3,278.56 | 3,255.32 | 3,267.54 | -8.66 | -0.26% | 36,110,800 |
| 2014-09-05 | 3,275.66 | 3,284.83 | 3,258.59 | 3,275.25 | -0.41 | -0.01% | 63,187,700 |
| 2014-09-04 | 3,209.10 | 3,286.59 | 3,201.44 | 3,277.25 | +68.15 | +2.12% | 100,374,700 |
| 2014-09-03 | 3,190.74 | 3,233.99 | 3,190.74 | 3,218.84 | +28.10 | +0.88% | 62,192,800 |
| 2014-09-02 | 3,180.89 | 3,198.77 | 3,174.88 | 3,180.29 | -0.60 | -0.02% | 36,462,300 |
| 2014-09-01 | 3,175.56 | 3,182.00 | 3,158.27 | 3,175.05 | -0.51 | -0.02% | 27,376,000 |
| 2014-08-29 | 3,171.70 | 3,186.16 | 3,139.10 | 3,172.63 | +0.93 | +0.03% | 39,074,700 |
| 2014-08-28 | 3,190.85 | 3,191.46 | 3,154.72 | 3,164.44 | -26.41 | -0.83% | 45,564,900 |
| 2014-08-27 | 3,194.06 | 3,202.85 | 3,182.48 | 3,194.45 | +0.39 | +0.01% | 39,053,700 |
| 2014-08-26 | 3,160.37 | 3,198.39 | 3,151.78 | 3,197.54 | +37.17 | +1.18% | 45,627,100 |
| 2014-08-25 | 3,123.56 | 3,165.47 | 3,123.56 | 3,165.47 | +41.91 | +1.34% | 34,960,900 |
| 2014-08-22 | 3,123.90 | 3,127.80 | 3,084.02 | 3,098.50 | -25.40 | -0.81% | 40,303,100 |
| 2014-08-21 | 3,085.71 | 3,124.56 | 3,075.57 | 3,124.56 | +38.85 | +1.26% | 43,872,100 |
| 2014-08-20 | 3,086.31 | 3,092.15 | 3,065.16 | 3,083.50 | -2.81 | -0.09% | 29,637,600 |
| 2014-08-19 | 3,079.12 | 3,095.17 | 3,079.12 | 3,091.11 | +11.99 | +0.39% | 31,387,300 |
| 2014-08-18 | 3,056.65 | 3,081.71 | 3,056.65 | 3,073.45 | +16.80 | +0.55% | 37,147,300 |
| 2014-08-15 | 3,063.28 | 3,093.74 | 3,028.61 | 3,033.52 | -29.76 | -0.97% | 57,307,500 |
| 2014-08-14 | 3,048.67 | 3,072.27 | 3,032.05 | 3,058.16 | +9.49 | +0.31% | 44,600,800 |
| 2014-08-13 | 3,032.35 | 3,062.24 | 3,032.35 | 3,056.17 | +23.82 | +0.79% | 38,845,700 |
| 2014-08-12 | 3,042.79 | 3,051.24 | 3,017.64 | 3,023.77 | -19.02 | -0.63% | 43,148,100 |
| 2014-08-11 | 3,019.44 | 3,053.52 | 3,019.44 | 3,047.56 | +28.12 | +0.93% | 42,839,900 |
| 2014-08-08 | 3,001.42 | 3,025.66 | 2,977.52 | 3,006.83 | +5.41 | +0.18% | 64,679,400 |
| 2014-08-07 | 3,049.41 | 3,060.37 | 3,008.33 | 3,012.88 | -36.53 | -1.20% | 70,280,400 |
| 2014-08-06 | 3,062.21 | 3,062.21 | 3,018.26 | 3,050.37 | -11.84 | -0.39% | 68,870,300 |
| 2014-08-05 | 3,080.80 | 3,095.13 | 3,061.28 | 3,072.20 | -8.60 | -0.28% | 57,284,100 |
| 2014-08-04 | 3,082.59 | 3,094.91 | 3,061.85 | 3,070.46 | -12.13 | -0.39% | 46,294,400 |
| 2014-07-31 | 3,174.40 | 3,178.76 | 3,109.26 | 3,115.51 | -58.89 | -1.86% | 65,215,700 |
| 2014-07-30 | 3,184.79 | 3,210.67 | 3,163.63 | 3,169.23 | -15.56 | -0.49% | 44,438,700 |
| 2014-07-29 | 3,176.10 | 3,206.06 | 3,163.69 | 3,190.54 | +14.44 | +0.46% | 41,737,500 |
| 2014-07-28 | 3,183.03 | 3,189.44 | 3,147.85 | 3,171.55 | -11.48 | -0.36% | 35,765,100 |
| 2014-07-25 | 3,213.23 | 3,220.49 | 3,165.77 | 3,174.99 | -38.24 | -1.19% | 47,885,100 |
| 2014-07-24 | 3,190.22 | 3,223.88 | 3,170.04 | 3,220.07 | +29.85 | +0.94% | 55,900,600 |
| 2014-07-23 | 3,183.19 | 3,209.50 | 3,178.41 | 3,193.13 | +9.94 | +0.31% | 43,682,700 |
| 2014-07-22 | 3,147.47 | 3,191.54 | 3,147.47 | 3,189.22 | +41.75 | +1.33% | 45,053,600 |
| 2014-07-21 | 3,165.02 | 3,165.02 | 3,130.84 | 3,137.06 | -27.96 | -0.88% | 37,747,200 |
| 2014-07-18 | 3,149.18 | 3,164.21 | 3,132.12 | 3,164.21 | +15.03 | +0.48% | 48,784,100 |
| 2014-07-17 | 3,190.23 | 3,193.42 | 3,155.37 | 3,157.82 | -32.41 | -1.02% | 48,300,900 |
| 2014-07-16 | 3,164.24 | 3,203.48 | 3,164.24 | 3,202.94 | +38.70 | +1.22% | 51,678,000 |
| 2014-07-15 | 3,180.50 | 3,183.85 | 3,150.56 | 3,153.75 | -26.75 | -0.84% | 50,734,200 |
| 2014-07-14 | 3,161.40 | 3,190.47 | 3,161.40 | 3,185.86 | +24.46 | +0.77% | 42,577,200 |
| 2014-07-11 | 3,157.35 | 3,174.16 | 3,143.95 | 3,157.05 | -0.30 | -0.01% | 48,848,000 |
| 2014-07-10 | 3,201.72 | 3,201.72 | 3,132.87 | 3,150.59 | -51.13 | -1.60% | 76,492,700 |
| 2014-07-09 | 3,189.94 | 3,206.47 | 3,185.20 | 3,203.10 | +13.16 | +0.41% | 52,082,500 |
| 2014-07-08 | 3,236.40 | 3,239.82 | 3,184.38 | 3,184.38 | -52.02 | -1.61% | 63,950,100 |
| 2014-07-07 | 3,264.21 | 3,269.32 | 3,230.92 | 3,230.92 | -33.29 | -1.02% | 32,640,500 |
| 2014-07-04 | 3,286.07 | 3,286.07 | 3,270.47 | 3,270.47 | -15.60 | -0.48% | 37,892,700 |
| 2014-07-03 | 3,251.63 | 3,289.82 | 3,246.38 | 3,289.75 | +38.12 | +1.17% | 52,682,600 |
| 2014-07-02 | 3,257.88 | 3,265.69 | 3,243.04 | 3,252.25 | -5.63 | -0.17% | 46,784,800 |
| 2014-07-01 | 3,234.74 | 3,258.93 | 3,234.30 | 3,258.71 | +23.97 | +0.74% | 53,121,600 |
| 2014-06-30 | 3,230.28 | 3,247.34 | 3,211.50 | 3,228.24 | -2.04 | -0.06% | 52,095,900 |
| 2014-06-27 | 3,237.16 | 3,248.93 | 3,221.04 | 3,227.85 | -9.31 | -0.29% | 41,908,200 |
| 2014-06-26 | 3,255.69 | 3,261.38 | 3,215.72 | 3,233.19 | -22.50 | -0.69% | 59,406,300 |
| 2014-06-25 | 3,272.49 | 3,274.92 | 3,243.25 | 3,252.31 | -20.18 | -0.62% | 69,122,200 |
| 2014-06-24 | 3,289.07 | 3,294.69 | 3,275.79 | 3,284.81 | -4.26 | -0.13% | 48,217,600 |
| 2014-06-23 | 3,301.18 | 3,302.90 | 3,270.11 | 3,282.58 | -18.60 | -0.56% | 47,585,100 |
| 2014-06-20 | 3,311.87 | 3,324.20 | 3,302.36 | 3,302.36 | -9.51 | -0.29% | 91,911,700 |
| 2014-06-19 | 3,299.81 | 3,325.50 | 3,299.81 | 3,314.80 | +14.99 | +0.45% | 66,684,300 |
| 2014-06-18 | 3,278.20 | 3,289.09 | 3,275.83 | 3,279.20 | +1.00 | +0.03% | 43,281,200 |
| 2014-06-17 | 3,268.56 | 3,284.73 | 3,256.20 | 3,275.33 | +6.77 | +0.21% | 48,292,200 |
| 2014-06-16 | 3,276.33 | 3,278.60 | 3,259.82 | 3,261.42 | -14.91 | -0.46% | 44,587,200 |
| 2014-06-13 | 3,282.00 | 3,291.50 | 3,254.53 | 3,282.84 | +0.84 | +0.03% | 52,371,200 |
| 2014-06-12 | 3,289.57 | 3,299.32 | 3,277.36 | 3,284.28 | -5.29 | -0.16% | 51,368,800 |
| 2014-06-11 | 3,311.02 | 3,311.02 | 3,285.15 | 3,289.09 | -21.93 | -0.66% | 58,170,500 |
| 2014-06-10 | 3,305.17 | 3,314.67 | 3,298.47 | 3,313.80 | +8.63 | +0.26% | 50,392,200 |
| 2014-06-06 | 3,267.05 | 3,297.51 | 3,262.76 | 3,294.28 | +27.23 | +0.83% | 75,464,600 |
| 2014-06-05 | 3,239.64 | 3,291.89 | 3,227.85 | 3,267.05 | +27.41 | +0.85% | 89,445,100 |
| 2014-06-04 | 3,236.02 | 3,243.00 | 3,217.87 | 3,237.93 | +1.91 | +0.06% | 42,444,100 |
| 2014-06-03 | 3,247.27 | 3,251.64 | 3,233.08 | 3,241.04 | -6.23 | -0.19% | 40,972,100 |
| 2014-06-02 | 3,247.54 | 3,256.00 | 3,236.53 | 3,247.80 | +0.26 | +0.01% | 38,572,600 |
| 2014-05-30 | 3,238.97 | 3,249.05 | 3,233.86 | 3,244.60 | +5.63 | +0.17% | 56,946,700 |
| 2014-05-28 | 3,242.16 | 3,246.24 | 3,233.37 | 3,246.24 | +4.08 | +0.13% | 46,925,000 |
| 2014-05-27 | 3,235.87 | 3,249.69 | 3,230.58 | 3,244.28 | +8.41 | +0.26% | 48,588,100 |
| 2014-05-26 | 3,211.26 | 3,240.39 | 3,211.26 | 3,240.39 | +29.13 | +0.91% | 50,581,200 |
| 2014-05-23 | 3,189.08 | 3,205.01 | 3,178.56 | 3,203.28 | +14.20 | +0.45% | 44,092,100 |
| 2014-05-22 | 3,189.03 | 3,192.57 | 3,171.77 | 3,187.63 | -1.40 | -0.04% | 59,961,100 |
| 2014-05-21 | 3,156.91 | 3,190.23 | 3,143.56 | 3,187.08 | +30.17 | +0.96% | 60,364,600 |
| 2014-05-20 | 3,166.87 | 3,175.80 | 3,155.63 | 3,163.93 | -2.94 | -0.09% | 48,125,800 |
| 2014-05-19 | 3,169.26 | 3,174.57 | 3,134.76 | 3,169.90 | +0.64 | +0.02% | 51,513,400 |
| 2014-05-16 | 3,158.33 | 3,175.25 | 3,142.85 | 3,172.72 | +14.39 | +0.46% | 83,885,800 |
| 2014-05-15 | 3,211.24 | 3,224.29 | 3,159.15 | 3,163.22 | -48.02 | -1.50% | 113,506,700 |
| 2014-05-14 | 3,213.12 | 3,213.46 | 3,199.39 | 3,210.42 | -2.70 | -0.08% | 55,677,800 |
| 2014-05-13 | 3,211.19 | 3,218.36 | 3,202.21 | 3,211.78 | +0.59 | +0.02% | 54,008,300 |
| 2014-05-12 | 3,184.44 | 3,211.32 | 3,181.59 | 3,206.97 | +22.53 | +0.71% | 53,048,300 |
| 2014-05-09 | 3,199.22 | 3,199.22 | 3,174.12 | 3,184.09 | -15.13 | -0.47% | 55,913,200 |
| 2014-05-08 | 3,165.72 | 3,204.30 | 3,153.03 | 3,204.30 | +38.58 | +1.22% | 69,673,900 |
| 2014-05-07 | 3,137.35 | 3,167.86 | 3,129.08 | 3,159.67 | +22.32 | +0.71% | 60,250,300 |
| 2014-05-06 | 3,176.29 | 3,183.49 | 3,141.82 | 3,149.79 | -26.50 | -0.83% | 41,032,100 |
| 2014-05-05 | 3,171.18 | 3,173.51 | 3,129.70 | 3,171.29 | +0.11 | +0.00% | 37,871,000 |
| 2014-05-02 | 3,194.01 | 3,199.45 | 3,171.74 | 3,177.89 | -16.12 | -0.51% | 44,849,100 |
| 2014-04-30 | 3,201.12 | 3,204.76 | 3,186.96 | 3,198.39 | -2.73 | -0.09% | 53,077,700 |
| 2014-04-29 | 3,168.60 | 3,212.51 | 3,168.60 | 3,208.68 | +40.08 | +1.27% | 56,543,600 |
| 2014-04-28 | 3,155.32 | 3,177.94 | 3,151.72 | 3,165.84 | +10.52 | +0.33% | 37,223,900 |
| 2014-04-25 | 3,179.34 | 3,179.34 | 3,137.21 | 3,147.40 | -31.94 | -1.01% | 43,632,700 |
| 2014-04-24 | 3,188.38 | 3,206.80 | 3,150.79 | 3,189.81 | +1.43 | +0.05% | 47,602,100 |
| 2014-04-23 | 3,197.39 | 3,198.60 | 3,175.22 | 3,175.97 | -21.42 | -0.67% | 48,916,800 |
| 2014-04-22 | 3,161.69 | 3,201.25 | 3,157.40 | 3,199.69 | +38.00 | +1.20% | 49,270,000 |
| 2014-04-17 | 3,140.12 | 3,156.64 | 3,121.82 | 3,155.81 | +15.69 | +0.50% | 66,521,300 |
| 2014-04-16 | 3,116.46 | 3,139.26 | 3,113.47 | 3,139.26 | +22.80 | +0.73% | 63,114,700 |
| 2014-04-15 | 3,130.15 | 3,139.66 | 3,091.19 | 3,091.52 | -38.63 | -1.23% | 59,163,400 |
| 2014-04-14 | 3,108.65 | 3,131.57 | 3,083.43 | 3,131.57 | +22.92 | +0.74% | 58,617,500 |
| 2014-04-11 | 3,137.66 | 3,138.24 | 3,096.47 | 3,116.54 | -21.12 | -0.67% | 76,465,900 |
| 2014-04-10 | 3,189.62 | 3,196.69 | 3,150.47 | 3,152.86 | -36.76 | -1.15% | 64,079,600 |
| 2014-04-09 | 3,179.52 | 3,194.62 | 3,174.10 | 3,182.79 | +3.27 | +0.10% | 54,758,800 |
| 2014-04-08 | 3,190.24 | 3,192.42 | 3,146.90 | 3,177.66 | -12.58 | -0.39% | 71,595,200 |
| 2014-04-07 | 3,217.83 | 3,218.95 | 3,184.06 | 3,185.97 | -31.86 | -0.99% | 51,918,500 |
| 2014-04-04 | 3,209.81 | 3,239.14 | 3,205.15 | 3,230.33 | +20.52 | +0.64% | 57,596,600 |
| 2014-04-03 | 3,190.64 | 3,220.30 | 3,183.00 | 3,206.76 | +16.12 | +0.51% | 72,431,400 |
| 2014-04-02 | 3,188.91 | 3,195.14 | 3,182.40 | 3,187.45 | -1.46 | -0.05% | 57,722,000 |
| 2014-04-01 | 3,169.49 | 3,194.67 | 3,169.06 | 3,186.34 | +16.85 | +0.53% | 59,613,500 |
| 2014-03-31 | 3,181.35 | 3,185.68 | 3,159.75 | 3,161.60 | -19.75 | -0.62% | 62,205,400 |
| 2014-03-28 | 3,140.65 | 3,172.43 | 3,140.65 | 3,172.43 | +31.78 | +1.01% | 82,597,500 |
| 2014-03-27 | 3,124.15 | 3,137.87 | 3,116.04 | 3,133.75 | +9.60 | +0.31% | 49,230,100 |
| 2014-03-26 | 3,102.97 | 3,140.31 | 3,102.97 | 3,130.17 | +27.20 | +0.88% | 55,547,700 |
| 2014-03-25 | 3,059.23 | 3,104.71 | 3,059.23 | 3,096.64 | +37.41 | +1.22% | 53,984,100 |
| 2014-03-24 | 3,092.56 | 3,098.22 | 3,046.83 | 3,052.91 | -39.65 | -1.28% | 55,223,200 |
| 2014-03-21 | 3,089.09 | 3,110.39 | 3,086.26 | 3,096.49 | +7.40 | +0.24% | 93,380,200 |
| 2014-03-20 | 3,058.21 | 3,088.90 | 3,040.44 | 3,088.90 | +30.69 | +1.00% | 64,364,000 |
| 2014-03-19 | 3,075.17 | 3,089.30 | 3,062.51 | 3,076.36 | +1.19 | +0.04% | 45,386,700 |
| 2014-03-18 | 3,045.80 | 3,096.29 | 3,029.12 | 3,073.75 | +27.95 | +0.92% | 68,982,600 |
| 2014-03-17 | 3,003.67 | 3,052.86 | 3,001.70 | 3,049.19 | +45.52 | +1.52% | 61,166,800 |
| 2014-03-14 | 3,006.38 | 3,015.53 | 2,971.47 | 3,004.64 | -1.74 | -0.06% | 88,020,800 |
| 2014-03-13 | 3,068.66 | 3,077.04 | 3,019.54 | 3,019.54 | -49.12 | -1.60% | 56,156,500 |
| 2014-03-12 | 3,080.01 | 3,080.58 | 3,043.57 | 3,065.46 | -14.55 | -0.47% | 60,824,900 |
| 2014-03-11 | 3,099.84 | 3,117.91 | 3,085.73 | 3,092.55 | -7.29 | -0.24% | 64,678,600 |
| 2014-03-10 | 3,093.62 | 3,126.62 | 3,074.40 | 3,092.79 | -0.83 | -0.03% | 52,194,700 |
| 2014-03-07 | 3,144.83 | 3,151.24 | 3,094.12 | 3,095.31 | -49.52 | -1.58% | 55,455,800 |
| 2014-03-06 | 3,146.70 | 3,158.15 | 3,134.07 | 3,144.53 | -2.17 | -0.07% | 58,771,800 |
| 2014-03-05 | 3,131.54 | 3,145.79 | 3,123.98 | 3,135.97 | +4.43 | +0.14% | 57,189,500 |
| 2014-03-04 | 3,081.59 | 3,136.51 | 3,081.59 | 3,136.33 | +54.74 | +1.78% | 63,319,900 |
| 2014-03-03 | 3,124.81 | 3,124.81 | 3,053.85 | 3,053.99 | -70.82 | -2.27% | 72,349,100 |
| 2014-02-28 | 3,139.21 | 3,150.15 | 3,115.03 | 3,149.23 | +10.02 | +0.32% | 48,365,200 |
| 2014-02-27 | 3,147.57 | 3,151.16 | 3,105.58 | 3,134.94 | -12.63 | -0.40% | 46,881,500 |
| 2014-02-26 | 3,157.72 | 3,162.95 | 3,135.03 | 3,148.19 | -9.53 | -0.30% | 38,397,800 |
| 2014-02-25 | 3,150.05 | 3,158.80 | 3,133.98 | 3,157.48 | +7.43 | +0.24% | 40,172,100 |
| 2014-02-24 | 3,130.87 | 3,157.31 | 3,120.45 | 3,157.31 | +26.44 | +0.84% | 38,925,300 |
| 2014-02-21 | 3,129.25 | 3,134.64 | 3,113.56 | 3,131.67 | +2.42 | +0.08% | 43,152,800 |
| 2014-02-20 | 3,096.03 | 3,121.59 | 3,079.46 | 3,121.59 | +25.56 | +0.83% | 47,347,600 |
| 2014-02-19 | 3,112.49 | 3,132.47 | 3,096.48 | 3,120.80 | +8.31 | +0.27% | 44,411,100 |
| 2014-02-18 | 3,122.36 | 3,124.83 | 3,096.27 | 3,117.44 | -4.92 | -0.16% | 45,122,400 |
| 2014-02-17 | 3,118.91 | 3,118.91 | 3,118.91 | 3,118.91 | +0.00 | +0.00% | 0 |
| 2014-02-14 | 3,100.80 | 3,123.66 | 3,094.42 | 3,119.06 | +18.26 | +0.59% | 53,910,900 |
| 2014-02-13 | 3,088.58 | 3,099.36 | 3,063.16 | 3,097.95 | +9.37 | +0.30% | 52,555,400 |
| 2014-02-12 | 3,084.26 | 3,109.26 | 3,081.74 | 3,094.89 | +10.63 | +0.35% | 54,123,200 |
| 2014-02-11 | 3,039.08 | 3,077.08 | 3,039.08 | 3,077.08 | +38.00 | +1.25% | 45,113,600 |
| 2014-02-10 | 3,049.35 | 3,049.96 | 3,026.67 | 3,032.53 | -16.82 | -0.55% | 41,393,900 |
| 2014-02-07 | 3,013.63 | 3,039.98 | 2,996.26 | 3,038.49 | +24.86 | +0.83% | 63,696,000 |
| 2014-02-06 | 2,968.63 | 3,017.85 | 2,965.71 | 3,010.79 | +42.16 | +1.42% | 80,264,500 |
| 2014-02-05 | 2,956.11 | 2,976.36 | 2,947.62 | 2,962.51 | +6.40 | +0.22% | 60,303,500 |
| 2014-02-04 | 2,957.72 | 2,976.12 | 2,944.13 | 2,962.49 | +4.77 | +0.16% | 67,658,600 |
| 2014-02-03 | 3,012.25 | 3,026.90 | 2,961.34 | 2,963.96 | -48.29 | -1.60% | 70,327,400 |
| 2014-01-31 | 3,023.86 | 3,026.84 | 2,963.23 | 3,013.96 | -9.90 | -0.33% | 73,848,400 |
| 2014-01-30 | 3,011.31 | 3,041.05 | 2,985.70 | 3,027.30 | +15.99 | +0.53% | 56,749,600 |
| 2014-01-29 | 3,054.64 | 3,076.96 | 2,974.25 | 3,011.45 | -43.19 | -1.41% | 76,884,400 |
| 2014-01-28 | 3,024.80 | 3,047.75 | 3,017.82 | 3,038.60 | +13.80 | +0.46% | 61,715,000 |
| 2014-01-27 | 3,032.15 | 3,041.19 | 3,006.74 | 3,014.62 | -17.53 | -0.58% | 74,043,000 |
| 2014-01-24 | 3,115.95 | 3,123.55 | 3,023.71 | 3,028.20 | -87.75 | -2.82% | 98,144,400 |
| 2014-01-23 | 3,147.79 | 3,160.16 | 3,107.70 | 3,117.08 | -30.71 | -0.98% | 58,275,900 |
| 2014-01-22 | 3,159.98 | 3,171.26 | 3,138.90 | 3,151.27 | -8.71 | -0.28% | 59,355,000 |
| 2014-01-21 | 3,159.22 | 3,176.99 | 3,149.18 | 3,153.08 | -6.14 | -0.19% | 44,476,800 |
| 2014-01-20 | 3,152.24 | 3,155.94 | 3,138.28 | 3,153.17 | +0.93 | +0.03% | 32,779,500 |
| 2014-01-17 | 3,150.70 | 3,167.43 | 3,141.82 | 3,154.10 | +3.40 | +0.11% | 59,987,000 |
| 2014-01-16 | 3,169.09 | 3,170.03 | 3,146.98 | 3,150.20 | -18.89 | -0.60% | 57,483,500 |
| 2014-01-15 | 3,123.58 | 3,168.76 | 3,123.58 | 3,168.76 | +45.18 | +1.45% | 63,666,500 |
| 2014-01-14 | 3,093.81 | 3,119.53 | 3,072.86 | 3,119.53 | +25.72 | +0.83% | 47,994,900 |
| 2014-01-13 | 3,112.86 | 3,117.06 | 3,101.38 | 3,111.94 | -0.92 | -0.03% | 45,004,600 |
| 2014-01-10 | 3,097.72 | 3,122.55 | 3,092.98 | 3,104.15 | +6.43 | +0.21% | 52,885,800 |
| 2014-01-09 | 3,110.85 | 3,131.18 | 3,082.08 | 3,090.26 | -20.59 | -0.66% | 65,928,700 |
| 2014-01-08 | 3,113.97 | 3,121.21 | 3,100.53 | 3,110.66 | -3.31 | -0.11% | 73,565,600 |
| 2014-01-07 | 3,071.01 | 3,113.03 | 3,064.83 | 3,110.96 | +39.95 | +1.30% | 72,481,400 |
| 2014-01-06 | 3,070.14 | 3,087.65 | 3,065.29 | 3,069.16 | -0.98 | -0.03% | 35,187,900 |
| 2014-01-03 | 3,064.95 | 3,080.35 | 3,055.13 | 3,074.43 | +9.48 | +0.31% | 32,028,200 |
| 2013-12-30 | 3,112.98 | 3,116.23 | 3,097.76 | 3,100.93 | -12.05 | -0.39% | 26,053,000 |
| 2013-12-27 | 3,086.77 | 3,111.37 | 3,086.77 | 3,111.37 | +24.60 | +0.80% | 28,806,700 |
| 2013-12-23 | 3,054.85 | 3,070.91 | 3,047.68 | 3,070.91 | +16.06 | +0.53% | 29,607,300 |
| 2013-12-20 | 3,033.52 | 3,053.30 | 3,029.54 | 3,049.35 | +15.83 | +0.52% | 90,665,600 |
| 2013-12-19 | 2,989.91 | 3,033.60 | 2,989.91 | 3,014.70 | +24.79 | +0.83% | 39,342,000 |
| 2013-12-18 | 2,954.66 | 2,975.09 | 2,949.49 | 2,975.09 | +20.43 | +0.69% | 43,917,500 |
| 2013-12-17 | 2,969.19 | 2,969.19 | 2,941.76 | 2,941.76 | -27.43 | -0.92% | 42,556,600 |
| 2013-12-16 | 2,919.95 | 2,983.98 | 2,919.14 | 2,978.77 | +58.82 | +2.01% | 52,383,400 |
| 2013-12-13 | 2,927.14 | 2,942.27 | 2,916.70 | 2,921.92 | -5.22 | -0.18% | 38,785,300 |
| 2013-12-12 | 2,934.90 | 2,945.39 | 2,920.12 | 2,928.12 | -6.78 | -0.23% | 43,795,800 |
| 2013-12-11 | 2,960.45 | 2,978.55 | 2,944.76 | 2,947.31 | -13.14 | -0.44% | 44,133,600 |
| 2013-12-10 | 2,985.00 | 2,999.28 | 2,959.28 | 2,960.86 | -24.14 | -0.81% | 37,530,800 |
| 2013-12-09 | 2,987.30 | 2,993.41 | 2,973.52 | 2,988.67 | +1.37 | +0.05% | 39,081,700 |
| 2013-12-06 | 2,960.09 | 2,985.09 | 2,940.90 | 2,979.94 | +19.85 | +0.67% | 66,141,800 |
| 2013-12-05 | 2,985.41 | 2,998.17 | 2,953.17 | 2,953.17 | -32.24 | -1.08% | 61,686,900 |
| 2013-12-04 | 3,020.28 | 3,025.92 | 2,971.15 | 2,991.76 | -28.52 | -0.94% | 51,219,900 |
| 2013-12-03 | 3,074.79 | 3,075.56 | 3,013.88 | 3,013.88 | -60.91 | -1.98% | 61,391,400 |
| 2013-12-02 | 3,089.39 | 3,094.54 | 3,070.94 | 3,077.23 | -12.16 | -0.39% | 39,443,000 |
| 2013-11-29 | 3,091.03 | 3,097.94 | 3,086.64 | 3,086.64 | -4.39 | -0.14% | 35,805,900 |
| 2013-11-28 | 3,081.56 | 3,098.63 | 3,081.56 | 3,092.42 | +10.86 | +0.35% | 34,880,100 |
| 2013-11-27 | 3,066.60 | 3,088.75 | 3,064.93 | 3,082.65 | +16.05 | +0.52% | 40,034,400 |
| 2013-11-26 | 3,069.61 | 3,076.26 | 3,061.95 | 3,062.62 | -6.99 | -0.23% | 45,293,400 |
| 2013-11-25 | 3,065.70 | 3,077.99 | 3,064.73 | 3,072.75 | +7.05 | +0.23% | 36,433,300 |
| 2013-11-22 | 3,048.76 | 3,059.99 | 3,035.73 | 3,055.98 | +7.22 | +0.24% | 37,354,000 |
| 2013-11-21 | 3,031.86 | 3,050.98 | 3,016.67 | 3,044.34 | +12.48 | +0.41% | 44,556,200 |
| 2013-11-20 | 3,044.98 | 3,064.55 | 3,033.63 | 3,047.32 | +2.34 | +0.08% | 45,921,500 |
| 2013-11-19 | 3,070.05 | 3,070.05 | 3,048.00 | 3,049.17 | -20.88 | -0.68% | 42,084,300 |
| 2013-11-18 | 3,051.17 | 3,091.04 | 3,042.81 | 3,081.30 | +30.13 | +0.99% | 55,702,700 |
| 2013-11-15 | 3,053.22 | 3,060.74 | 3,042.62 | 3,054.53 | +1.31 | +0.04% | 47,495,200 |
| 2013-11-14 | 3,040.97 | 3,056.03 | 3,029.74 | 3,053.69 | +12.72 | +0.42% | 59,801,500 |
| 2013-11-13 | 3,026.94 | 3,036.97 | 3,000.35 | 3,021.17 | -5.77 | -0.19% | 62,079,700 |
| 2013-11-12 | 3,051.92 | 3,060.64 | 3,034.68 | 3,034.68 | -17.24 | -0.57% | 48,017,200 |
| 2013-11-11 | 3,038.65 | 3,056.60 | 3,027.84 | 3,052.83 | +14.18 | +0.47% | 33,811,900 |
| 2013-11-08 | 3,028.36 | 3,038.42 | 2,999.25 | 3,034.91 | +6.55 | +0.22% | 61,479,200 |
| 2013-11-07 | 3,052.43 | 3,106.64 | 3,035.37 | 3,042.98 | -9.45 | -0.31% | 89,643,300 |
| 2013-11-06 | 3,041.24 | 3,065.10 | 3,041.24 | 3,056.40 | +15.16 | +0.50% | 45,282,400 |
| 2013-11-05 | 3,066.59 | 3,067.97 | 3,021.41 | 3,035.92 | -30.67 | -1.00% | 57,423,200 |
| 2013-11-04 | 3,058.29 | 3,067.92 | 3,054.75 | 3,061.18 | +2.89 | +0.09% | 35,347,300 |
| 2013-11-01 | 3,068.73 | 3,074.44 | 3,047.53 | 3,052.14 | -16.59 | -0.54% | 37,913,700 |
| 2013-10-31 | 3,034.93 | 3,067.97 | 3,030.48 | 3,067.95 | +33.02 | +1.09% | 55,433,400 |
| 2013-10-30 | 3,049.09 | 3,073.88 | 3,035.02 | 3,040.69 | -8.40 | -0.28% | 60,923,400 |
| 2013-10-29 | 3,019.65 | 3,050.74 | 3,017.73 | 3,050.64 | +30.99 | +1.03% | 59,850,600 |
| 2013-10-28 | 3,041.16 | 3,045.14 | 3,009.80 | 3,022.04 | -19.12 | -0.63% | 51,393,200 |
| 2013-10-25 | 3,027.84 | 3,043.84 | 3,021.01 | 3,034.50 | +6.66 | +0.22% | 49,404,800 |
| 2013-10-24 | 3,024.69 | 3,038.96 | 3,022.28 | 3,038.96 | +14.27 | +0.47% | 53,819,900 |
| 2013-10-23 | 3,034.80 | 3,034.80 | 3,010.55 | 3,017.16 | -17.64 | -0.58% | 64,342,400 |
| 2013-10-22 | 3,023.20 | 3,056.87 | 3,021.41 | 3,045.77 | +22.57 | +0.75% | 53,351,600 |
| 2013-10-21 | 3,030.06 | 3,033.27 | 3,019.64 | 3,028.65 | -1.41 | -0.05% | 44,585,200 |
| 2013-10-18 | 3,020.45 | 3,033.31 | 3,009.66 | 3,033.31 | +12.86 | +0.43% | 61,571,500 |
| 2013-10-17 | 3,009.55 | 3,011.31 | 2,988.36 | 3,010.39 | +0.84 | +0.03% | 63,090,200 |
| 2013-10-16 | 2,993.74 | 3,018.49 | 2,989.20 | 3,015.40 | +21.66 | +0.72% | 71,337,600 |
| 2013-10-15 | 2,985.10 | 3,007.94 | 2,984.45 | 3,004.56 | +19.46 | +0.65% | 54,885,500 |
| 2013-10-14 | 2,963.48 | 2,977.69 | 2,957.70 | 2,977.69 | +14.21 | +0.48% | 39,502,900 |
| 2013-10-11 | 2,974.86 | 2,977.31 | 2,964.81 | 2,974.28 | -0.58 | -0.02% | 62,047,500 |
| 2013-10-10 | 2,918.98 | 2,971.15 | 2,918.98 | 2,969.41 | +50.43 | +1.73% | 86,096,900 |
| 2013-10-09 | 2,899.03 | 2,923.18 | 2,895.67 | 2,904.73 | +5.70 | +0.20% | 62,102,400 |
| 2013-10-08 | 2,920.87 | 2,929.86 | 2,902.70 | 2,903.35 | -17.52 | -0.60% | 61,787,000 |
| 2013-10-07 | 2,917.07 | 2,925.08 | 2,891.39 | 2,923.04 | +5.97 | +0.21% | 53,322,100 |
| 2013-10-04 | 2,902.26 | 2,934.90 | 2,898.30 | 2,928.31 | +26.05 | +0.90% | 62,715,400 |
| 2013-10-03 | 2,919.88 | 2,926.72 | 2,899.45 | 2,902.12 | -17.76 | -0.61% | 44,159,800 |
| 2013-10-02 | 2,923.54 | 2,930.58 | 2,902.03 | 2,918.31 | -5.23 | -0.18% | 90,388,300 |
| 2013-10-01 | 2,893.66 | 2,933.02 | 2,893.66 | 2,933.02 | +39.36 | +1.36% | 67,016,000 |
| 2013-09-30 | 2,899.41 | 2,899.41 | 2,877.87 | 2,893.15 | -6.26 | -0.22% | 71,044,900 |
| 2013-09-27 | 2,926.11 | 2,933.05 | 2,904.81 | 2,919.34 | -6.77 | -0.23% | 52,393,000 |
| 2013-09-26 | 2,930.19 | 2,934.22 | 2,909.55 | 2,922.99 | -7.20 | -0.25% | 69,255,000 |
| 2013-09-25 | 2,918.81 | 2,929.15 | 2,907.42 | 2,927.35 | +8.54 | +0.29% | 57,427,300 |
| 2013-09-24 | 2,907.79 | 2,925.49 | 2,906.68 | 2,922.93 | +15.14 | +0.52% | 46,785,900 |
| 2013-09-23 | 2,928.80 | 2,936.09 | 2,897.43 | 2,906.35 | -22.45 | -0.77% | 46,350,000 |
| 2013-09-20 | 2,931.10 | 2,944.12 | 2,925.50 | 2,927.19 | -3.91 | -0.13% | 88,067,100 |
| 2013-09-19 | 2,930.92 | 2,955.47 | 2,922.65 | 2,936.20 | +5.28 | +0.18% | 87,528,000 |
| 2013-09-18 | 2,893.76 | 2,909.42 | 2,888.36 | 2,908.92 | +15.16 | +0.52% | 59,710,000 |
| 2013-09-17 | 2,890.49 | 2,896.07 | 2,878.10 | 2,890.95 | +0.46 | +0.02% | 49,361,000 |
| 2013-09-16 | 2,882.12 | 2,901.43 | 2,882.12 | 2,894.64 | +12.52 | +0.43% | 49,619,100 |
| 2013-09-13 | 2,856.58 | 2,869.52 | 2,849.51 | 2,867.11 | +10.53 | +0.37% | 44,534,000 |
| 2013-09-12 | 2,862.76 | 2,870.18 | 2,849.90 | 2,862.07 | -0.69 | -0.02% | 59,532,800 |
| 2013-09-11 | 2,847.47 | 2,863.95 | 2,845.29 | 2,863.44 | +15.97 | +0.56% | 72,609,400 |
| 2013-09-10 | 2,816.13 | 2,853.04 | 2,816.13 | 2,851.40 | +35.27 | +1.25% | 77,095,900 |
| 2013-09-09 | 2,801.63 | 2,804.77 | 2,787.74 | 2,798.31 | -3.32 | -0.12% | 51,821,000 |
| 2013-09-06 | 2,770.36 | 2,803.83 | 2,762.20 | 2,803.42 | +33.06 | +1.19% | 70,838,000 |
| 2013-09-05 | 2,761.90 | 2,777.88 | 2,748.56 | 2,774.20 | +12.30 | +0.45% | 53,548,800 |
| 2013-09-04 | 2,758.79 | 2,764.84 | 2,725.56 | 2,758.29 | -0.50 | -0.02% | 48,746,100 |
| 2013-09-03 | 2,774.64 | 2,778.32 | 2,735.69 | 2,753.35 | -21.29 | -0.77% | 47,124,400 |
| 2013-09-02 | 2,774.09 | 2,774.09 | 2,774.09 | 2,774.09 | +0.00 | +0.00% | 0 |
| 2013-08-30 | 2,758.07 | 2,758.28 | 2,721.37 | 2,721.37 | -36.70 | -1.33% | 53,589,900 |
| 2013-08-29 | 2,750.72 | 2,760.12 | 2,732.88 | 2,758.31 | +7.59 | +0.28% | 47,997,300 |
| 2013-08-28 | 2,743.54 | 2,754.27 | 2,720.57 | 2,742.61 | -0.93 | -0.03% | 59,366,700 |
| 2013-08-27 | 2,809.15 | 2,818.69 | 2,749.27 | 2,749.27 | -59.88 | -2.13% | 66,663,800 |
| 2013-08-26 | 2,825.46 | 2,827.32 | 2,803.84 | 2,821.45 | -4.01 | -0.14% | 34,909,200 |
| 2013-08-23 | 2,811.30 | 2,828.97 | 2,794.20 | 2,826.05 | +14.75 | +0.53% | 42,508,500 |
| 2013-08-22 | 2,775.62 | 2,821.59 | 2,775.62 | 2,812.32 | +36.70 | +1.32% | 48,260,800 |
| 2013-08-21 | 2,794.39 | 2,797.68 | 2,773.06 | 2,774.58 | -19.81 | -0.71% | 41,135,800 |
| 2013-08-20 | 2,813.95 | 2,813.95 | 2,770.18 | 2,787.98 | -25.97 | -0.92% | 59,215,500 |
| 2013-08-19 | 2,853.81 | 2,854.35 | 2,821.44 | 2,823.35 | -30.46 | -1.07% | 53,199,000 |
| 2013-08-16 | 2,834.31 | 2,855.03 | 2,824.90 | 2,854.27 | +19.96 | +0.70% | 68,929,800 |
| 2013-08-15 | 2,849.36 | 2,849.36 | 2,810.50 | 2,835.86 | -13.50 | -0.47% | 36,866,300 |
| 2013-08-14 | 2,844.77 | 2,855.89 | 2,835.59 | 2,852.08 | +7.31 | +0.26% | 38,626,100 |
| 2013-08-13 | 2,832.57 | 2,845.13 | 2,828.96 | 2,841.61 | +9.04 | +0.32% | 40,258,900 |
| 2013-08-12 | 2,826.12 | 2,832.83 | 2,802.41 | 2,827.15 | +1.03 | +0.04% | 39,999,100 |
| 2013-08-09 | 2,821.54 | 2,834.57 | 2,806.05 | 2,825.62 | +4.08 | +0.15% | 57,603,600 |
| 2013-08-08 | 2,797.35 | 2,819.88 | 2,792.62 | 2,816.88 | +19.53 | +0.70% | 59,289,100 |
| 2013-08-07 | 2,784.81 | 2,798.39 | 2,775.19 | 2,794.44 | +9.63 | +0.35% | 51,430,500 |
| 2013-08-06 | 2,809.18 | 2,820.62 | 2,777.16 | 2,790.78 | -18.40 | -0.66% | 53,265,000 |
| 2013-08-05 | 2,815.26 | 2,821.39 | 2,800.53 | 2,809.08 | -6.18 | -0.22% | 33,450,100 |
| 2013-08-02 | 2,816.14 | 2,819.14 | 2,796.53 | 2,811.00 | -5.14 | -0.18% | 56,128,500 |
| 2013-07-31 | 2,749.67 | 2,773.60 | 2,747.71 | 2,768.15 | +18.48 | +0.67% | 43,668,400 |
| 2013-07-30 | 2,750.27 | 2,764.36 | 2,743.30 | 2,759.21 | +8.94 | +0.33% | 44,278,700 |
| 2013-07-29 | 2,754.04 | 2,762.71 | 2,736.83 | 2,741.73 | -12.31 | -0.45% | 0 |
| 2013-07-26 | 2,750.48 | 2,766.65 | 2,733.69 | 2,741.96 | -8.52 | -0.31% | 0 |
| 2013-07-25 | 2,753.31 | 2,753.33 | 2,719.16 | 2,740.29 | -13.02 | -0.47% | 0 |
| 2013-07-24 | 2,727.86 | 2,759.50 | 2,727.86 | 2,752.25 | +24.39 | +0.89% | 0 |
| 2013-07-23 | 2,728.80 | 2,742.16 | 2,722.47 | 2,722.90 | -5.90 | -0.22% | 0 |
| 2013-07-22 | 2,718.78 | 2,734.20 | 2,712.31 | 2,725.40 | +6.62 | +0.24% | 0 |
| 2013-07-19 | 2,711.20 | 2,716.91 | 2,698.06 | 2,716.17 | +4.97 | +0.18% | 0 |
| 2013-07-18 | 2,677.01 | 2,719.03 | 2,672.33 | 2,717.99 | +40.98 | +1.53% | 0 |
| 2013-07-17 | 2,669.81 | 2,690.09 | 2,645.61 | 2,681.88 | +12.07 | +0.45% | 0 |
| 2013-07-16 | 2,690.17 | 2,692.14 | 2,662.81 | 2,665.61 | -24.56 | -0.91% | 0 |
| 2013-07-15 | 2,678.83 | 2,697.79 | 2,675.23 | 2,686.69 | +7.86 | +0.29% | 0 |
| 2013-07-12 | 2,688.39 | 2,697.45 | 2,666.34 | 2,674.87 | -13.52 | -0.50% | 0 |
| 2013-07-11 | 2,679.87 | 2,695.45 | 2,671.69 | 2,681.32 | +1.45 | +0.05% | 0 |
| 2013-07-10 | 2,661.22 | 2,670.12 | 2,639.55 | 2,659.71 | -1.51 | -0.06% | 0 |
| 2013-07-09 | 2,660.51 | 2,675.27 | 2,654.51 | 2,664.14 | +3.63 | +0.14% | 0 |
| 2013-07-08 | 2,612.05 | 2,664.92 | 2,612.05 | 2,650.85 | +38.80 | +1.49% | 0 |
| 2013-07-05 | 2,649.04 | 2,660.19 | 2,596.01 | 2,596.01 | -53.03 | -2.00% | 0 |
| 2013-07-04 | 2,588.51 | 2,648.31 | 2,581.69 | 2,646.54 | +58.03 | +2.24% | 0 |
| 2013-07-03 | 2,586.67 | 2,586.67 | 2,539.15 | 2,570.76 | -15.91 | -0.62% | 0 |
| 2013-07-02 | 2,626.46 | 2,627.40 | 2,595.56 | 2,603.20 | -23.26 | -0.89% | 0 |
| 2013-07-01 | 2,619.36 | 2,637.64 | 2,590.92 | 2,622.62 | +3.26 | +0.12% | 0 |
| 2013-06-28 | 2,626.23 | 2,635.90 | 2,591.12 | 2,602.59 | -23.64 | -0.90% | 0 |
| 2013-06-27 | 2,602.05 | 2,633.58 | 2,587.81 | 2,619.86 | +17.81 | +0.68% | 0 |
| 2013-06-26 | 2,545.68 | 2,607.55 | 2,536.70 | 2,602.81 | +57.13 | +2.24% | 0 |
| 2013-06-25 | 2,532.51 | 2,554.77 | 2,526.78 | 2,543.37 | +10.86 | +0.43% | 0 |
| 2013-06-24 | 2,549.48 | 2,556.28 | 2,494.54 | 2,511.83 | -37.65 | -1.48% | 0 |
| 2013-06-21 | 2,595.66 | 2,613.13 | 2,549.48 | 2,549.48 | -46.18 | -1.78% | 0 |
| 2013-06-20 | 2,651.89 | 2,651.89 | 2,582.14 | 2,586.45 | -65.44 | -2.47% | 0 |
| 2013-06-19 | 2,702.86 | 2,709.41 | 2,678.03 | 2,683.98 | -18.88 | -0.70% | 0 |
| 2013-06-18 | 2,691.83 | 2,709.99 | 2,686.21 | 2,700.93 | +9.10 | +0.34% | 0 |
| 2013-06-17 | 2,673.63 | 2,718.03 | 2,673.63 | 2,702.69 | +29.06 | +1.09% | 0 |
| 2013-06-14 | 2,670.61 | 2,687.19 | 2,660.98 | 2,667.32 | -3.29 | -0.12% | 0 |
| 2013-06-13 | 2,647.66 | 2,666.49 | 2,617.48 | 2,661.71 | +14.05 | +0.53% | 0 |
| 2013-06-12 | 2,681.38 | 2,701.22 | 2,663.89 | 2,666.52 | -14.86 | -0.55% | 0 |
| 2013-06-11 | 2,707.13 | 2,707.13 | 2,656.00 | 2,683.20 | -23.93 | -0.88% | 0 |
| 2013-06-10 | 2,719.18 | 2,734.29 | 2,708.72 | 2,719.40 | +0.22 | +0.01% | 0 |
| 2013-06-07 | 2,680.82 | 2,733.96 | 2,664.07 | 2,724.08 | +43.26 | +1.61% | 0 |
| 2013-06-06 | 2,709.50 | 2,729.41 | 2,676.21 | 2,676.21 | -33.29 | -1.23% | 0 |
| 2013-06-05 | 2,741.56 | 2,753.29 | 2,709.33 | 2,709.33 | -32.23 | -1.18% | 0 |
| 2013-06-04 | 2,760.82 | 2,779.15 | 2,751.13 | 2,755.70 | -5.12 | -0.19% | 0 |
| 2013-06-03 | 2,757.65 | 2,788.22 | 2,728.89 | 2,747.74 | -9.91 | -0.36% | 0 |
| 2013-05-31 | 2,799.21 | 2,799.21 | 2,760.19 | 2,769.64 | -29.57 | -1.06% | 0 |
| 2013-05-30 | 2,782.66 | 2,812.97 | 2,778.91 | 2,799.20 | +16.54 | +0.59% | 0 |
| 2013-05-29 | 2,819.69 | 2,820.70 | 2,783.71 | 2,786.54 | -33.15 | -1.18% | 0 |
| 2013-05-28 | 2,801.23 | 2,851.48 | 2,801.23 | 2,835.87 | +34.64 | +1.24% | 0 |
| 2013-05-27 | 2,774.77 | 2,795.07 | 2,774.77 | 2,795.00 | +20.23 | +0.73% | 0 |
| 2013-05-24 | 2,784.95 | 2,793.92 | 2,752.09 | 2,764.29 | -20.66 | -0.74% | 0 |
| 2013-05-23 | 2,802.09 | 2,802.09 | 2,757.29 | 2,776.78 | -25.31 | -0.90% | 0 |
| 2013-05-22 | 2,821.40 | 2,840.57 | 2,805.65 | 2,835.01 | +13.61 | +0.48% | 0 |
| 2013-05-21 | 2,817.13 | 2,823.12 | 2,797.61 | 2,821.65 | +4.52 | +0.16% | 0 |
| 2013-05-17 | 2,803.64 | 2,825.44 | 2,791.83 | 2,817.99 | +14.35 | +0.51% | 0 |
| 2013-05-16 | 2,805.07 | 2,815.77 | 2,794.19 | 2,806.70 | +1.63 | +0.06% | 0 |
| 2013-05-15 | 2,790.63 | 2,809.83 | 2,782.83 | 2,809.58 | +18.95 | +0.68% | 0 |
| 2013-05-14 | 2,780.63 | 2,795.63 | 2,760.93 | 2,795.63 | +15.00 | +0.54% | 0 |
| 2013-05-13 | 2,783.70 | 2,791.81 | 2,764.75 | 2,777.39 | -6.31 | -0.23% | 0 |
| 2013-05-10 | 2,775.75 | 2,805.30 | 2,773.59 | 2,785.24 | +9.49 | +0.34% | 0 |
| 2013-05-08 | 2,767.77 | 2,784.99 | 2,761.65 | 2,784.62 | +16.85 | +0.61% | 0 |
| 2013-05-07 | 2,756.17 | 2,777.96 | 2,750.67 | 2,769.08 | +12.91 | +0.47% | 0 |
| 2013-05-06 | 2,762.00 | 2,762.00 | 2,746.47 | 2,750.52 | -11.48 | -0.42% | 0 |
| 2013-05-03 | 2,724.14 | 2,764.17 | 2,710.52 | 2,763.68 | +39.54 | +1.45% | 0 |
| 2013-05-02 | 2,702.68 | 2,745.38 | 2,688.59 | 2,718.90 | +16.22 | +0.60% | 0 |
| 2013-04-30 | 2,722.60 | 2,735.53 | 2,704.41 | 2,712.00 | -10.60 | -0.39% | 0 |
| 2013-04-29 | 2,690.07 | 2,718.91 | 2,689.00 | 2,717.38 | +27.31 | +1.02% | 0 |
| 2013-04-26 | 2,689.87 | 2,692.78 | 2,670.34 | 2,683.43 | -6.44 | -0.24% | 0 |
| 2013-04-25 | 2,695.52 | 2,709.57 | 2,686.01 | 2,704.41 | +8.89 | +0.33% | 0 |
| 2013-04-24 | 2,664.15 | 2,706.82 | 2,662.22 | 2,702.05 | +37.90 | +1.42% | 0 |
| 2013-04-23 | 2,585.56 | 2,662.88 | 2,585.07 | 2,662.88 | +77.32 | +2.99% | 0 |
| 2013-04-22 | 2,584.65 | 2,602.57 | 2,569.90 | 2,583.62 | -1.03 | -0.04% | 0 |
| 2013-04-19 | 2,565.89 | 2,588.36 | 2,560.92 | 2,575.16 | +9.27 | +0.36% | 0 |
| 2013-04-18 | 2,561.06 | 2,580.43 | 2,542.10 | 2,555.50 | -5.56 | -0.22% | 0 |
| 2013-04-17 | 2,619.38 | 2,626.32 | 2,543.07 | 2,553.49 | -65.89 | -2.52% | 0 |
| 2013-04-16 | 2,615.27 | 2,634.01 | 2,600.32 | 2,609.30 | -5.97 | -0.23% | 0 |
| 2013-04-15 | 2,633.38 | 2,647.53 | 2,603.41 | 2,624.71 | -8.67 | -0.33% | 0 |
| 2013-04-12 | 2,669.58 | 2,669.58 | 2,627.07 | 2,633.47 | -36.11 | -1.35% | 0 |
| 2013-04-11 | 2,659.84 | 2,681.95 | 2,650.40 | 2,674.33 | +14.49 | +0.55% | 0 |
| 2013-04-10 | 2,603.61 | 2,666.79 | 2,602.77 | 2,661.62 | +58.01 | +2.23% | 0 |
| 2013-04-09 | 2,602.79 | 2,614.16 | 2,584.50 | 2,595.13 | -7.66 | -0.29% | 0 |
| 2013-04-08 | 2,591.84 | 2,604.93 | 2,586.47 | 2,589.25 | -2.59 | -0.10% | 0 |
| 2013-04-05 | 2,622.72 | 2,634.94 | 2,566.74 | 2,585.28 | -37.44 | -1.43% | 0 |
| 2013-04-04 | 2,645.02 | 2,670.42 | 2,616.44 | 2,621.43 | -23.59 | -0.89% | 0 |
| 2013-04-03 | 2,669.63 | 2,676.90 | 2,637.23 | 2,639.01 | -30.62 | -1.15% | 0 |
| 2013-04-02 | 2,622.24 | 2,680.34 | 2,622.24 | 2,679.80 | +57.56 | +2.20% | 0 |
| 2013-03-28 | 2,613.20 | 2,641.58 | 2,602.63 | 2,624.02 | +10.82 | +0.41% | 0 |
| 2013-03-27 | 2,647.65 | 2,653.85 | 2,590.03 | 2,612.46 | -35.19 | -1.33% | 0 |
| 2013-03-26 | 2,652.59 | 2,661.26 | 2,632.46 | 2,641.12 | -11.47 | -0.43% | 0 |
| 2013-03-25 | 2,700.96 | 2,726.01 | 2,642.02 | 2,649.28 | -51.68 | -1.91% | 0 |
| 2013-03-22 | 2,680.96 | 2,702.14 | 2,662.89 | 2,681.67 | +0.71 | +0.03% | 0 |
| 2013-03-21 | 2,705.57 | 2,706.27 | 2,667.80 | 2,683.92 | -21.65 | -0.80% | 0 |
| 2013-03-20 | 2,686.83 | 2,712.80 | 2,684.22 | 2,708.90 | +22.07 | +0.82% | 0 |
| 2013-03-19 | 2,698.84 | 2,701.29 | 2,660.43 | 2,671.96 | -26.88 | -1.00% | 0 |
| 2013-03-18 | 2,695.62 | 2,709.32 | 2,663.20 | 2,705.47 | +9.85 | +0.37% | 0 |
| 2013-03-15 | 2,745.04 | 2,746.02 | 2,714.76 | 2,725.72 | -19.32 | -0.70% | 0 |
| 2013-03-14 | 2,718.14 | 2,744.70 | 2,718.14 | 2,744.70 | +26.56 | +0.98% | 0 |
| 2013-03-13 | 2,709.65 | 2,710.13 | 2,693.60 | 2,704.73 | -4.92 | -0.18% | 0 |
| 2013-03-12 | 2,712.93 | 2,724.63 | 2,702.51 | 2,711.85 | -1.08 | -0.04% | 0 |
| 2013-03-11 | 2,723.74 | 2,723.74 | 2,706.32 | 2,718.71 | -5.03 | -0.19% | 0 |
| 2013-03-08 | 2,699.30 | 2,733.86 | 2,699.30 | 2,728.78 | +29.48 | +1.09% | 0 |
| 2013-03-07 | 2,684.70 | 2,700.84 | 2,683.40 | 2,690.85 | +6.15 | +0.23% | 0 |
| 2013-03-06 | 2,683.24 | 2,704.01 | 2,679.03 | 2,679.89 | -3.35 | -0.13% | 0 |
| 2013-03-05 | 2,635.34 | 2,685.85 | 2,635.34 | 2,683.02 | +47.68 | +1.81% | 0 |
| 2013-03-04 | 2,607.97 | 2,628.67 | 2,595.35 | 2,619.78 | +11.81 | +0.45% | 0 |
| 2013-03-01 | 2,627.93 | 2,638.32 | 2,589.84 | 2,616.75 | -11.18 | -0.43% | 0 |
| 2013-02-28 | 2,619.01 | 2,637.70 | 2,609.23 | 2,633.55 | +14.54 | +0.56% | 0 |
| 2013-02-27 | 2,580.04 | 2,612.00 | 2,563.64 | 2,611.89 | +31.85 | +1.23% | 0 |
| 2013-02-26 | 2,619.89 | 2,619.89 | 2,566.87 | 2,570.52 | -49.37 | -1.88% | 0 |
| 2013-02-25 | 2,642.81 | 2,699.95 | 2,633.95 | 2,651.86 | +9.05 | +0.34% | 0 |
| 2013-02-22 | 2,590.02 | 2,630.46 | 2,590.02 | 2,630.05 | +40.03 | +1.55% | 0 |
| 2013-02-21 | 2,629.62 | 2,629.62 | 2,579.68 | 2,579.76 | -49.86 | -1.90% | 0 |
| 2013-02-20 | 2,662.24 | 2,670.69 | 2,634.39 | 2,640.35 | -21.89 | -0.82% | 0 |
| 2013-02-19 | 2,612.65 | 2,664.50 | 2,611.01 | 2,662.37 | +49.72 | +1.90% | 0 |
| 2013-02-18 | 2,610.81 | 2,618.27 | 2,597.65 | 2,616.65 | +5.84 | +0.22% | 0 |
| 2013-02-15 | 2,634.24 | 2,642.95 | 2,615.26 | 2,615.26 | -18.98 | -0.72% | 0 |
| 2013-02-14 | 2,655.84 | 2,666.25 | 2,625.91 | 2,635.35 | -20.49 | -0.77% | 0 |
| 2013-02-13 | 2,651.26 | 2,666.65 | 2,641.63 | 2,656.86 | +5.60 | +0.21% | 0 |
| 2013-02-12 | 2,619.77 | 2,648.83 | 2,613.26 | 2,648.83 | +29.06 | +1.11% | 0 |
| 2013-02-11 | 2,631.38 | 2,641.58 | 2,613.39 | 2,622.61 | -8.77 | -0.33% | 0 |
| 2013-02-08 | 2,603.10 | 2,631.82 | 2,598.29 | 2,630.30 | +27.20 | +1.05% | 0 |
| 2013-02-07 | 2,617.93 | 2,639.74 | 2,597.49 | 2,597.92 | -20.01 | -0.76% | 0 |
| 2013-02-06 | 2,649.51 | 2,658.47 | 2,604.63 | 2,617.35 | -32.16 | -1.21% | 0 |
| 2013-02-05 | 2,622.83 | 2,660.50 | 2,622.65 | 2,651.21 | +28.38 | +1.08% | 0 |
| 2013-02-04 | 2,712.67 | 2,712.67 | 2,625.17 | 2,625.17 | -87.50 | -3.23% | 0 |
| 2013-02-01 | 2,706.22 | 2,718.56 | 2,696.64 | 2,710.08 | +3.86 | +0.14% | 0 |
| 2013-01-31 | 2,728.94 | 2,730.51 | 2,702.98 | 2,702.98 | -25.96 | -0.95% | 0 |
| 2013-01-30 | 2,750.61 | 2,754.80 | 2,724.85 | 2,732.12 | -18.49 | -0.67% | 0 |
| 2013-01-29 | 2,744.79 | 2,750.89 | 2,731.02 | 2,749.27 | +4.48 | +0.16% | 0 |
| 2013-01-28 | 2,745.96 | 2,753.93 | 2,741.74 | 2,744.50 | -1.46 | -0.05% | 0 |
| 2013-01-25 | 2,721.50 | 2,748.13 | 2,716.09 | 2,744.18 | +22.68 | +0.83% | 0 |
| 2013-01-24 | 2,707.85 | 2,724.67 | 2,692.15 | 2,722.96 | +15.11 | +0.56% | 0 |
| 2013-01-23 | 2,720.06 | 2,724.35 | 2,703.49 | 2,708.28 | -11.78 | -0.43% | 0 |
| 2013-01-22 | 2,724.44 | 2,727.42 | 2,697.32 | 2,716.70 | -7.74 | -0.28% | 0 |
| 2013-01-21 | 2,715.00 | 2,726.63 | 2,712.99 | 2,726.63 | +11.63 | +0.43% | 0 |
| 2013-01-18 | 2,723.88 | 2,731.04 | 2,707.35 | 2,709.59 | -14.29 | -0.53% | 0 |
| 2013-01-17 | 2,699.47 | 2,727.04 | 2,697.06 | 2,718.93 | +19.46 | +0.72% | 0 |
| 2013-01-16 | 2,699.21 | 2,704.80 | 2,685.27 | 2,702.54 | +3.33 | +0.12% | 0 |
| 2013-01-15 | 2,709.91 | 2,715.95 | 2,690.24 | 2,701.59 | -8.32 | -0.31% | 0 |
| 2013-01-14 | 2,725.41 | 2,735.36 | 2,707.36 | 2,715.16 | -10.25 | -0.38% | 0 |
| 2013-01-11 | 2,712.78 | 2,719.99 | 2,702.72 | 2,717.79 | +5.01 | +0.19% | 0 |
| 2013-01-10 | 2,705.60 | 2,725.38 | 2,693.93 | 2,708.27 | +2.67 | +0.10% | 0 |
| 2013-01-09 | 2,697.51 | 2,710.49 | 2,691.00 | 2,706.39 | +8.88 | +0.33% | 0 |
| 2013-01-08 | 2,690.91 | 2,710.20 | 2,684.90 | 2,691.45 | +0.54 | +0.02% | 0 |
| 2013-01-07 | 2,712.25 | 2,714.18 | 2,691.04 | 2,695.56 | -16.69 | -0.62% | 0 |
| 2013-01-04 | 2,696.94 | 2,711.02 | 2,690.11 | 2,709.35 | +12.41 | +0.46% | 0 |
| 2013-01-03 | 2,705.80 | 2,705.80 | 2,689.30 | 2,701.22 | -4.58 | -0.17% | 0 |
| 2012-12-28 | 2,660.89 | 2,664.37 | 2,626.41 | 2,626.85 | -34.04 | -1.28% | 0 |
| 2012-12-27 | 2,650.91 | 2,668.23 | 2,648.29 | 2,659.95 | +9.04 | +0.34% | 0 |
| 2012-12-21 | 2,649.95 | 2,653.56 | 2,634.87 | 2,651.09 | +1.14 | +0.04% | 0 |
| 2012-12-20 | 2,650.03 | 2,661.92 | 2,643.88 | 2,658.30 | +8.27 | +0.31% | 0 |
| 2012-12-19 | 2,648.75 | 2,661.25 | 2,645.41 | 2,654.69 | +5.94 | +0.22% | 0 |
| 2012-12-18 | 2,634.00 | 2,647.30 | 2,632.51 | 2,643.50 | +9.50 | +0.36% | 0 |
| 2012-12-17 | 2,627.72 | 2,632.93 | 2,611.89 | 2,628.01 | +0.29 | +0.01% | 0 |
| 2012-12-14 | 2,628.06 | 2,635.65 | 2,622.37 | 2,630.54 | +2.48 | +0.09% | 0 |
| 2012-12-13 | 2,633.56 | 2,638.64 | 2,621.18 | 2,627.66 | -5.90 | -0.22% | 0 |
| 2012-12-12 | 2,624.01 | 2,633.58 | 2,620.43 | 2,630.34 | +6.33 | +0.24% | 0 |
| 2012-12-11 | 2,598.50 | 2,625.38 | 2,593.39 | 2,624.03 | +25.53 | +0.98% | 0 |
| 2012-12-10 | 2,591.88 | 2,596.71 | 2,567.15 | 2,596.02 | +4.14 | +0.16% | 0 |
| 2012-12-07 | 2,607.33 | 2,615.76 | 2,591.63 | 2,601.37 | -5.96 | -0.23% | 0 |
| 2012-12-06 | 2,598.11 | 2,617.83 | 2,590.51 | 2,603.41 | +5.30 | +0.20% | 0 |
| 2012-12-05 | 2,600.70 | 2,610.39 | 2,581.55 | 2,592.09 | -8.61 | -0.33% | 0 |
| 2012-12-04 | 2,581.18 | 2,602.32 | 2,577.69 | 2,590.83 | +9.65 | +0.37% | 0 |
| 2012-12-03 | 2,580.90 | 2,608.41 | 2,579.18 | 2,582.36 | +1.46 | +0.06% | 0 |
| 2012-11-30 | 2,580.98 | 2,592.43 | 2,575.25 | 2,575.25 | -5.73 | -0.22% | 0 |
| 2012-11-29 | 2,559.45 | 2,582.18 | 2,559.45 | 2,581.69 | +22.24 | +0.87% | 0 |
| 2012-11-28 | 2,536.81 | 2,549.12 | 2,522.07 | 2,546.84 | +10.03 | +0.40% | 0 |
| 2012-11-27 | 2,550.78 | 2,563.72 | 2,534.69 | 2,543.45 | -7.33 | -0.29% | 0 |
| 2012-11-26 | 2,550.86 | 2,553.18 | 2,537.99 | 2,542.52 | -8.34 | -0.33% | 0 |
| 2012-11-23 | 2,539.03 | 2,557.03 | 2,523.86 | 2,557.03 | +18.00 | +0.71% | 0 |
| 2012-11-22 | 2,525.15 | 2,536.85 | 2,523.29 | 2,535.09 | +9.94 | +0.39% | 0 |
| 2012-11-21 | 2,503.57 | 2,523.54 | 2,495.05 | 2,519.68 | +16.11 | +0.64% | 0 |
| 2012-11-20 | 2,488.40 | 2,511.87 | 2,482.11 | 2,509.62 | +21.22 | +0.85% | 0 |
| 2012-11-19 | 2,443.54 | 2,497.56 | 2,443.54 | 2,495.21 | +51.67 | +2.12% | 0 |
| 2012-11-16 | 2,461.13 | 2,466.31 | 2,427.32 | 2,427.32 | -33.81 | -1.37% | 0 |
| 2012-11-15 | 2,461.63 | 2,473.23 | 2,454.82 | 2,461.77 | +0.14 | +0.01% | 0 |
| 2012-11-14 | 2,489.32 | 2,500.29 | 2,467.07 | 2,472.84 | -16.48 | -0.66% | 0 |
| 2012-11-13 | 2,464.37 | 2,495.88 | 2,448.12 | 2,493.14 | +28.77 | +1.17% | 0 |
| 2012-11-12 | 2,480.50 | 2,485.38 | 2,466.35 | 2,473.52 | -6.98 | -0.28% | 0 |
| 2012-11-09 | 2,480.80 | 2,487.53 | 2,441.88 | 2,479.82 | -0.98 | -0.04% | 0 |
| 2012-11-08 | 2,488.20 | 2,502.95 | 2,472.77 | 2,479.13 | -9.07 | -0.37% | 0 |
| 2012-11-07 | 2,546.68 | 2,560.11 | 2,479.04 | 2,479.10 | -67.58 | -2.65% | 0 |
| 2012-11-06 | 2,520.41 | 2,537.25 | 2,515.94 | 2,535.94 | +15.53 | +0.62% | 0 |
| 2012-11-05 | 2,534.41 | 2,534.41 | 2,515.16 | 2,517.67 | -16.74 | -0.66% | 0 |
| 2012-11-02 | 2,535.08 | 2,557.03 | 2,523.00 | 2,547.15 | +12.07 | +0.48% | 0 |
| 2012-11-01 | 2,500.31 | 2,541.87 | 2,495.90 | 2,533.87 | +33.56 | +1.34% | 0 |
| 2012-10-31 | 2,515.83 | 2,539.65 | 2,503.64 | 2,503.64 | -12.19 | -0.49% | 0 |
| 2012-10-30 | 2,481.85 | 2,517.21 | 2,481.85 | 2,515.99 | +34.14 | +1.38% | 0 |
| 2012-10-29 | 2,488.42 | 2,488.42 | 2,467.81 | 2,478.84 | -9.58 | -0.39% | 0 |
| 2012-10-26 | 2,474.22 | 2,505.25 | 2,460.48 | 2,496.10 | +21.88 | +0.88% | 0 |
| 2012-10-25 | 2,491.22 | 2,511.25 | 2,481.89 | 2,483.43 | -7.79 | -0.31% | 0 |
| 2012-10-24 | 2,484.16 | 2,498.60 | 2,461.65 | 2,490.58 | +6.42 | +0.26% | 0 |
| 2012-10-23 | 2,531.61 | 2,534.85 | 2,467.38 | 2,477.92 | -53.69 | -2.12% | 0 |
| 2012-10-22 | 2,542.80 | 2,555.40 | 2,525.44 | 2,531.10 | -11.70 | -0.46% | 0 |
| 2012-10-19 | 2,570.30 | 2,572.04 | 2,536.56 | 2,542.24 | -28.06 | -1.09% | 0 |
| 2012-10-18 | 2,568.48 | 2,579.81 | 2,555.35 | 2,574.19 | +5.71 | +0.22% | 0 |
| 2012-10-17 | 2,553.30 | 2,571.62 | 2,548.26 | 2,569.83 | +16.53 | +0.65% | 0 |
| 2012-10-16 | 2,498.55 | 2,547.90 | 2,498.55 | 2,547.90 | +49.35 | +1.98% | 0 |
| 2012-10-15 | 2,468.83 | 2,500.53 | 2,468.83 | 2,485.12 | +16.29 | +0.66% | 0 |
| 2012-10-12 | 2,482.66 | 2,493.31 | 2,469.09 | 2,469.09 | -13.57 | -0.55% | 0 |
| 2012-10-11 | 2,449.62 | 2,494.84 | 2,440.58 | 2,487.08 | +37.46 | +1.53% | 0 |
| 2012-10-10 | 2,465.49 | 2,472.53 | 2,455.95 | 2,456.54 | -8.95 | -0.36% | 0 |
| 2012-10-09 | 2,502.26 | 2,506.18 | 2,468.50 | 2,472.23 | -30.03 | -1.20% | 0 |
| 2012-10-08 | 2,517.52 | 2,517.52 | 2,494.96 | 2,496.09 | -21.43 | -0.85% | 0 |
| 2012-10-05 | 2,492.30 | 2,534.26 | 2,492.30 | 2,531.21 | +38.91 | +1.56% | 0 |
| 2012-10-04 | 2,499.03 | 2,512.50 | 2,479.95 | 2,485.75 | -13.28 | -0.53% | 0 |
| 2012-10-03 | 2,485.10 | 2,501.62 | 2,476.76 | 2,492.48 | +7.38 | +0.30% | 0 |
| 2012-10-02 | 2,485.94 | 2,519.99 | 2,473.80 | 2,493.59 | +7.65 | +0.31% | 0 |
| 2012-10-01 | 2,451.29 | 2,502.51 | 2,450.32 | 2,498.81 | +47.52 | +1.94% | 0 |
| 2012-09-28 | 2,515.48 | 2,522.79 | 2,454.26 | 2,454.26 | -61.22 | -2.43% | 0 |
| 2012-09-27 | 2,510.47 | 2,518.30 | 2,497.23 | 2,506.06 | -4.41 | -0.18% | 0 |
| 2012-09-26 | 2,552.58 | 2,552.58 | 2,496.38 | 2,498.52 | -54.06 | -2.12% | 0 |
| 2012-09-25 | 2,555.28 | 2,573.50 | 2,544.21 | 2,568.48 | +13.20 | +0.52% | 0 |
| 2012-09-24 | 2,565.66 | 2,566.19 | 2,545.77 | 2,557.89 | -7.77 | -0.30% | 0 |
| 2012-09-21 | 2,560.56 | 2,580.66 | 2,552.98 | 2,577.08 | +16.52 | +0.65% | 0 |
| 2012-09-20 | 2,550.80 | 2,558.09 | 2,535.77 | 2,553.03 | +2.23 | +0.09% | 0 |
| 2012-09-19 | 2,562.01 | 2,572.64 | 2,546.16 | 2,567.67 | +5.66 | +0.22% | 0 |
| 2012-09-18 | 2,573.38 | 2,573.38 | 2,541.74 | 2,553.40 | -19.98 | -0.78% | 0 |
| 2012-09-17 | 2,585.36 | 2,589.37 | 2,577.75 | 2,583.57 | -1.79 | -0.07% | 0 |
| 2012-09-14 | 2,567.96 | 2,604.77 | 2,567.96 | 2,594.56 | +26.60 | +1.04% | 0 |
| 2012-09-13 | 2,563.36 | 2,565.60 | 2,532.80 | 2,543.22 | -20.14 | -0.79% | 0 |
| 2012-09-12 | 2,563.84 | 2,591.18 | 2,554.37 | 2,564.80 | +0.96 | +0.04% | 0 |
| 2012-09-11 | 2,524.19 | 2,557.81 | 2,509.39 | 2,557.65 | +33.46 | +1.33% | 0 |
| 2012-09-10 | 2,536.18 | 2,540.66 | 2,522.72 | 2,528.53 | -7.65 | -0.30% | 0 |
| 2012-09-07 | 2,530.70 | 2,565.81 | 2,530.70 | 2,538.60 | +7.90 | +0.31% | 0 |
| 2012-09-06 | 2,446.73 | 2,525.26 | 2,446.71 | 2,524.95 | +78.22 | +3.20% | 0 |
| 2012-09-05 | 2,435.95 | 2,459.97 | 2,420.46 | 2,441.81 | +5.86 | +0.24% | 0 |
| 2012-09-04 | 2,465.63 | 2,467.66 | 2,435.21 | 2,436.54 | -29.09 | -1.18% | 0 |
| 2012-09-03 | 2,435.35 | 2,463.17 | 2,429.09 | 2,463.17 | +27.82 | +1.14% | 0 |
| 2012-08-31 | 2,402.81 | 2,446.70 | 2,398.72 | 2,440.71 | +37.90 | +1.58% | 0 |
| 2012-08-30 | 2,428.93 | 2,431.81 | 2,397.60 | 2,403.80 | -25.13 | -1.04% | 0 |
| 2012-08-29 | 2,441.99 | 2,444.53 | 2,423.71 | 2,434.23 | -7.76 | -0.32% | 0 |
| 2012-08-28 | 2,452.51 | 2,457.92 | 2,433.16 | 2,442.12 | -10.39 | -0.42% | 0 |
| 2012-08-27 | 2,431.34 | 2,461.82 | 2,420.41 | 2,461.82 | +30.48 | +1.25% | 0 |
| 2012-08-24 | 2,428.88 | 2,440.75 | 2,405.68 | 2,434.23 | +5.35 | +0.22% | 0 |
| 2012-08-23 | 2,466.45 | 2,477.17 | 2,413.97 | 2,429.17 | -37.28 | -1.51% | 0 |
| 2012-08-22 | 2,477.38 | 2,480.21 | 2,452.50 | 2,452.73 | -24.65 | -1.00% | 0 |
| 2012-08-21 | 2,471.73 | 2,494.06 | 2,471.73 | 2,490.27 | +18.54 | +0.75% | 0 |
| 2012-08-20 | 2,471.22 | 2,493.19 | 2,450.99 | 2,466.32 | -4.90 | -0.20% | 0 |
| 2012-08-17 | 2,463.34 | 2,479.66 | 2,460.82 | 2,471.53 | +8.19 | +0.33% | 0 |
| 2012-08-16 | 2,432.74 | 2,456.53 | 2,421.62 | 2,456.53 | +23.79 | +0.98% | 0 |
| 2012-08-15 | 2,425.89 | 2,438.11 | 2,414.82 | 2,430.39 | +4.50 | +0.19% | 0 |
| 2012-08-14 | 2,423.23 | 2,441.47 | 2,419.60 | 2,432.29 | +9.06 | +0.37% | 0 |
| 2012-08-13 | 2,419.52 | 2,438.86 | 2,404.28 | 2,415.96 | -3.56 | -0.15% | 0 |
| 2012-08-10 | 2,426.62 | 2,427.35 | 2,406.86 | 2,423.22 | -3.40 | -0.14% | 0 |
| 2012-08-09 | 2,442.24 | 2,450.07 | 2,412.47 | 2,437.04 | -5.20 | -0.21% | 0 |
| 2012-08-08 | 2,433.37 | 2,439.26 | 2,414.07 | 2,432.28 | -1.09 | -0.05% | 0 |
| 2012-08-07 | 2,396.27 | 2,440.73 | 2,395.13 | 2,440.24 | +43.97 | +1.84% | 0 |
| 2012-08-06 | 2,369.36 | 2,409.05 | 2,362.69 | 2,399.32 | +29.96 | +1.26% | 0 |
| 2012-08-03 | 2,268.71 | 2,372.58 | 2,261.77 | 2,372.58 | +103.87 | +4.58% | 0 |
| 2012-08-02 | 2,331.47 | 2,376.85 | 2,262.81 | 2,263.36 | -68.11 | -2.92% | 0 |
| 2012-07-31 | 2,338.81 | 2,354.75 | 2,321.23 | 2,325.72 | -13.09 | -0.56% | 0 |
| 2012-07-30 | 2,307.63 | 2,346.31 | 2,307.63 | 2,340.31 | +32.68 | +1.42% | 0 |
| 2012-07-27 | 2,256.82 | 2,301.23 | 2,234.02 | 2,301.23 | +44.41 | +1.97% | 0 |
| 2012-07-26 | 2,163.60 | 2,251.05 | 2,145.91 | 2,251.05 | +87.45 | +4.04% | 0 |
| 2012-07-25 | 2,147.50 | 2,181.63 | 2,142.46 | 2,159.09 | +11.59 | +0.54% | 0 |
| 2012-07-24 | 2,184.06 | 2,190.04 | 2,151.54 | 2,151.54 | -32.52 | -1.49% | 0 |
| 2012-07-23 | 2,220.12 | 2,220.12 | 2,163.71 | 2,179.31 | -40.81 | -1.84% | 0 |
| 2012-07-20 | 2,298.76 | 2,302.06 | 2,235.44 | 2,237.33 | -61.43 | -2.67% | 0 |
| 2012-07-19 | 2,288.96 | 2,309.82 | 2,285.42 | 2,302.45 | +13.49 | +0.59% | 0 |
| 2012-07-18 | 2,258.48 | 2,285.01 | 2,252.42 | 2,284.70 | +26.22 | +1.16% | 0 |
| 2012-07-17 | 2,255.38 | 2,271.33 | 2,242.46 | 2,250.75 | -4.63 | -0.21% | 0 |
| 2012-07-16 | 2,256.63 | 2,258.37 | 2,234.80 | 2,251.96 | -4.67 | -0.21% | 0 |
| 2012-07-13 | 2,230.65 | 2,260.19 | 2,225.54 | 2,259.09 | +28.44 | +1.28% | 0 |
| 2012-07-12 | 2,236.48 | 2,243.68 | 2,215.32 | 2,228.01 | -8.47 | -0.38% | 0 |
| 2012-07-11 | 2,232.95 | 2,258.56 | 2,225.55 | 2,246.23 | +13.28 | +0.60% | 0 |
| 2012-07-10 | 2,231.76 | 2,263.31 | 2,221.15 | 2,241.85 | +10.09 | +0.45% | 0 |
| 2012-07-09 | 2,233.66 | 2,242.78 | 2,214.24 | 2,227.91 | -5.75 | -0.26% | 0 |
| 2012-07-06 | 2,277.15 | 2,279.94 | 2,235.51 | 2,235.51 | -41.64 | -1.83% | 0 |
| 2012-07-05 | 2,309.73 | 2,332.08 | 2,266.59 | 2,284.92 | -24.81 | -1.07% | 0 |
| 2012-07-04 | 2,315.50 | 2,317.07 | 2,297.86 | 2,312.41 | -3.09 | -0.13% | 0 |
| 2012-07-03 | 2,295.49 | 2,320.43 | 2,295.49 | 2,320.43 | +24.94 | +1.09% | 0 |
| 2012-07-02 | 2,266.41 | 2,305.31 | 2,260.38 | 2,292.08 | +25.67 | +1.13% | 0 |
| 2012-06-29 | 2,184.95 | 2,264.72 | 2,184.95 | 2,264.72 | +79.77 | +3.65% | 0 |
| 2012-06-28 | 2,167.89 | 2,172.06 | 2,134.64 | 2,157.62 | -10.27 | -0.47% | 0 |
| 2012-06-27 | 2,133.91 | 2,165.61 | 2,130.76 | 2,165.61 | +31.70 | +1.49% | 0 |
| 2012-06-26 | 2,132.56 | 2,145.19 | 2,121.09 | 2,127.95 | -4.61 | -0.22% | 0 |
| 2012-06-25 | 2,178.33 | 2,178.33 | 2,124.98 | 2,130.71 | -47.62 | -2.19% | 0 |
| 2012-06-22 | 2,189.13 | 2,207.62 | 2,174.02 | 2,186.81 | -2.32 | -0.11% | 0 |
| 2012-06-21 | 2,201.10 | 2,231.55 | 2,186.17 | 2,199.42 | -1.68 | -0.08% | 0 |
| 2012-06-20 | 2,200.49 | 2,212.62 | 2,188.75 | 2,207.49 | +7.00 | +0.32% | 0 |
| 2012-06-19 | 2,160.54 | 2,201.20 | 2,143.81 | 2,198.01 | +37.47 | +1.73% | 0 |
| 2012-06-18 | 2,198.37 | 2,209.58 | 2,147.69 | 2,155.64 | -42.73 | -1.94% | 0 |
| 2012-06-15 | 2,156.65 | 2,189.49 | 2,156.65 | 2,181.23 | +24.58 | +1.14% | 0 |
| 2012-06-14 | 2,138.51 | 2,150.97 | 2,120.44 | 2,148.21 | +9.70 | +0.45% | 0 |
| 2012-06-13 | 2,146.98 | 2,163.20 | 2,129.58 | 2,143.50 | -3.48 | -0.16% | 0 |
| 2012-06-12 | 2,137.68 | 2,159.67 | 2,119.19 | 2,143.38 | +5.70 | +0.27% | 0 |
| 2012-06-11 | 2,163.27 | 2,202.63 | 2,135.34 | 2,137.70 | -25.57 | -1.18% | 0 |
| 2012-06-08 | 2,130.18 | 2,152.00 | 2,110.00 | 2,143.90 | +13.72 | +0.64% | 0 |
| 2012-06-07 | 2,143.84 | 2,171.50 | 2,139.78 | 2,143.08 | -0.76 | -0.04% | 0 |
| 2012-06-06 | 2,095.63 | 2,141.47 | 2,095.63 | 2,137.73 | +42.10 | +2.01% | 0 |
| 2012-06-05 | 2,085.87 | 2,097.68 | 2,069.02 | 2,087.31 | +1.44 | +0.07% | 0 |
| 2012-06-04 | 2,059.28 | 2,096.68 | 2,051.26 | 2,078.96 | +19.68 | +0.96% | 0 |
| 2012-06-01 | 2,120.90 | 2,120.90 | 2,050.16 | 2,068.66 | -52.24 | -2.46% | 0 |
| 2012-05-31 | 2,120.86 | 2,136.19 | 2,097.76 | 2,118.94 | -1.92 | -0.09% | 0 |
| 2012-05-30 | 2,147.30 | 2,164.30 | 2,108.61 | 2,116.18 | -31.12 | -1.45% | 0 |
| 2012-05-29 | 2,156.87 | 2,173.62 | 2,138.26 | 2,160.31 | +3.44 | +0.16% | 0 |
| 2012-05-25 | 2,159.91 | 2,181.02 | 2,138.33 | 2,161.87 | +1.96 | +0.09% | 0 |
| 2012-05-24 | 2,143.02 | 2,168.28 | 2,118.02 | 2,156.52 | +13.50 | +0.63% | 0 |
| 2012-05-23 | 2,174.03 | 2,174.03 | 2,125.93 | 2,134.05 | -39.98 | -1.84% | 0 |
| 2012-05-22 | 2,160.28 | 2,198.99 | 2,155.19 | 2,192.85 | +32.57 | +1.51% | 0 |
| 2012-05-21 | 2,141.17 | 2,160.69 | 2,125.45 | 2,150.16 | +8.99 | +0.42% | 0 |
| 2012-05-18 | 2,136.39 | 2,168.62 | 2,112.77 | 2,144.69 | +8.30 | +0.39% | 0 |
| 2012-05-16 | 2,169.12 | 2,201.09 | 2,142.78 | 2,175.34 | +6.22 | +0.29% | 0 |
| 2012-05-15 | 2,209.67 | 2,227.17 | 2,166.81 | 2,178.67 | -31.00 | -1.40% | 0 |
| 2012-05-14 | 2,234.35 | 2,234.35 | 2,187.15 | 2,201.95 | -32.40 | -1.45% | 0 |
| 2012-05-11 | 2,238.46 | 2,257.05 | 2,208.85 | 2,254.54 | +16.08 | +0.72% | 0 |
| 2012-05-10 | 2,227.48 | 2,258.51 | 2,206.41 | 2,247.38 | +19.90 | +0.89% | 0 |
| 2012-05-09 | 2,240.44 | 2,248.37 | 2,194.50 | 2,225.63 | -14.81 | -0.66% | 0 |
| 2012-05-08 | 2,273.79 | 2,284.42 | 2,226.97 | 2,236.11 | -37.68 | -1.66% | 0 |
| 2012-05-07 | 2,227.20 | 2,287.25 | 2,204.73 | 2,283.09 | +55.89 | +2.51% | 0 |
| 2012-05-04 | 2,280.88 | 2,295.74 | 2,241.66 | 2,248.34 | -32.54 | -1.43% | 0 |
| 2012-05-03 | 2,295.71 | 2,327.08 | 2,275.40 | 2,287.10 | -8.61 | -0.38% | 0 |
| 2012-05-02 | 2,323.74 | 2,344.95 | 2,276.67 | 2,290.31 | -33.43 | -1.44% | 0 |
| 2012-04-30 | 2,345.90 | 2,350.95 | 2,305.42 | 2,306.43 | -39.47 | -1.68% | 0 |
| 2012-04-27 | 2,303.07 | 2,354.82 | 2,280.49 | 2,344.02 | +40.95 | +1.78% | 0 |
| 2012-04-26 | 2,329.06 | 2,341.24 | 2,294.00 | 2,322.69 | -6.37 | -0.27% | 0 |
| 2012-04-25 | 2,289.79 | 2,339.63 | 2,289.79 | 2,322.91 | +33.12 | +1.45% | 0 |
| 2012-04-24 | 2,251.45 | 2,288.24 | 2,244.43 | 2,284.08 | +32.63 | +1.45% | 0 |
| 2012-04-23 | 2,299.16 | 2,299.16 | 2,238.45 | 2,244.83 | -54.33 | -2.36% | 0 |
| 2012-04-20 | 2,283.86 | 2,317.14 | 2,271.39 | 2,311.27 | +27.41 | +1.20% | 0 |
| 2012-04-19 | 2,332.54 | 2,353.37 | 2,284.67 | 2,284.67 | -47.87 | -2.05% | 0 |
| 2012-04-18 | 2,364.50 | 2,366.72 | 2,320.26 | 2,327.84 | -36.66 | -1.55% | 0 |
| 2012-04-17 | 2,299.87 | 2,367.05 | 2,297.31 | 2,367.05 | +67.18 | +2.92% | 0 |
| 2012-04-16 | 2,287.25 | 2,329.15 | 2,280.07 | 2,301.19 | +13.94 | +0.61% | 0 |
| 2012-04-13 | 2,349.21 | 2,349.48 | 2,282.23 | 2,291.51 | -57.70 | -2.46% | 0 |
| 2012-04-12 | 2,344.32 | 2,358.07 | 2,315.75 | 2,352.24 | +7.92 | +0.34% | 0 |
| 2012-04-11 | 2,320.36 | 2,359.02 | 2,314.49 | 2,341.36 | +21.00 | +0.91% | 0 |
| 2012-04-10 | 2,378.09 | 2,378.09 | 2,321.53 | 2,321.53 | -56.56 | -2.38% | 0 |
| 2012-04-05 | 2,405.43 | 2,409.78 | 2,362.95 | 2,392.54 | -12.89 | -0.54% | 0 |
| 2012-04-04 | 2,452.84 | 2,452.84 | 2,395.84 | 2,398.46 | -54.38 | -2.22% | 0 |
| 2012-04-03 | 2,500.51 | 2,509.93 | 2,458.98 | 2,458.98 | -41.53 | -1.66% | 0 |
| 2012-04-02 | 2,481.02 | 2,501.18 | 2,453.35 | 2,501.18 | +20.16 | +0.81% | 0 |
| 2012-03-30 | 2,465.08 | 2,480.95 | 2,455.58 | 2,477.28 | +12.20 | +0.50% | 0 |
| 2012-03-29 | 2,494.70 | 2,498.71 | 2,445.46 | 2,452.74 | -41.96 | -1.68% | 0 |
| 2012-03-28 | 2,520.50 | 2,537.50 | 2,496.68 | 2,496.68 | -23.82 | -0.95% | 0 |
| 2012-03-27 | 2,545.37 | 2,563.46 | 2,525.21 | 2,525.21 | -20.16 | -0.79% | 0 |
| 2012-03-26 | 2,530.99 | 2,548.40 | 2,512.90 | 2,539.87 | +8.88 | +0.35% | 0 |
| 2012-03-23 | 2,530.68 | 2,542.15 | 2,494.15 | 2,525.43 | -5.25 | -0.21% | 0 |
| 2012-03-22 | 2,563.55 | 2,563.55 | 2,516.44 | 2,530.22 | -33.33 | -1.30% | 0 |
| 2012-03-21 | 2,583.49 | 2,596.58 | 2,549.29 | 2,567.58 | -15.91 | -0.62% | 0 |
| 2012-03-20 | 2,603.62 | 2,603.62 | 2,570.55 | 2,576.61 | -27.01 | -1.04% | 0 |
| 2012-03-19 | 2,604.61 | 2,608.44 | 2,588.93 | 2,608.42 | +3.81 | +0.15% | 0 |
| 2012-03-16 | 2,595.25 | 2,611.42 | 2,595.25 | 2,608.30 | +13.05 | +0.50% | 0 |
| 2012-03-15 | 2,573.72 | 2,594.13 | 2,569.55 | 2,593.97 | +20.25 | +0.79% | 0 |
| 2012-03-14 | 2,563.62 | 2,593.89 | 2,563.62 | 2,574.79 | +11.17 | +0.44% | 0 |
| 2012-03-13 | 2,524.15 | 2,560.18 | 2,524.15 | 2,556.82 | +32.67 | +1.29% | 0 |
| 2012-03-12 | 2,511.42 | 2,524.68 | 2,502.75 | 2,514.97 | +3.55 | +0.14% | 0 |
| 2012-03-09 | 2,516.67 | 2,530.47 | 2,503.24 | 2,515.95 | -0.72 | -0.03% | 0 |
| 2012-03-08 | 2,469.04 | 2,514.22 | 2,469.04 | 2,514.22 | +45.18 | +1.83% | 0 |
| 2012-03-07 | 2,443.50 | 2,464.39 | 2,437.60 | 2,460.77 | +17.27 | +0.71% | 0 |
| 2012-03-06 | 2,523.18 | 2,523.18 | 2,443.52 | 2,443.52 | -79.66 | -3.16% | 0 |
| 2012-03-05 | 2,539.21 | 2,540.03 | 2,512.38 | 2,529.86 | -9.35 | -0.37% | 0 |
| 2012-03-02 | 2,549.29 | 2,556.96 | 2,538.93 | 2,546.16 | -3.13 | -0.12% | 0 |
| 2012-03-01 | 2,509.15 | 2,549.93 | 2,497.86 | 2,548.66 | +39.51 | +1.58% | 0 |
| 2012-02-29 | 2,525.72 | 2,548.61 | 2,507.99 | 2,512.11 | -13.61 | -0.54% | 0 |
| 2012-02-28 | 2,518.04 | 2,531.32 | 2,498.00 | 2,519.72 | +1.68 | +0.07% | 0 |
| 2012-02-27 | 2,516.75 | 2,519.37 | 2,484.07 | 2,513.06 | -3.69 | -0.15% | 0 |
| 2012-02-24 | 2,514.61 | 2,531.68 | 2,511.77 | 2,523.69 | +9.08 | +0.36% | 0 |
| 2012-02-23 | 2,516.70 | 2,534.00 | 2,489.27 | 2,508.08 | -8.62 | -0.34% | 0 |
| 2012-02-22 | 2,544.04 | 2,546.12 | 2,516.93 | 2,519.00 | -25.04 | -0.98% | 0 |
| 2012-02-21 | 2,551.55 | 2,557.86 | 2,523.67 | 2,541.60 | -9.95 | -0.39% | 0 |
| 2012-02-20 | 2,550.28 | 2,550.28 | 2,550.28 | 2,550.28 | +0.00 | +0.00% | 0 |
| 2012-02-17 | 2,501.45 | 2,530.83 | 2,501.45 | 2,520.31 | +18.86 | +0.75% | 0 |
| 2012-02-16 | 2,480.74 | 2,489.35 | 2,454.98 | 2,489.35 | +8.61 | +0.35% | 0 |
| 2012-02-15 | 2,499.23 | 2,520.78 | 2,485.53 | 2,493.96 | -5.27 | -0.21% | 0 |
| 2012-02-14 | 2,486.09 | 2,507.66 | 2,476.88 | 2,488.29 | +2.20 | +0.09% | 0 |
| 2012-02-13 | 2,491.98 | 2,510.72 | 2,484.11 | 2,491.54 | -0.44 | -0.02% | 0 |
| 2012-02-10 | 2,510.55 | 2,510.55 | 2,471.19 | 2,480.76 | -29.79 | -1.19% | 0 |
| 2012-02-09 | 2,515.55 | 2,542.98 | 2,512.93 | 2,522.34 | +6.79 | +0.27% | 0 |
| 2012-02-08 | 2,519.03 | 2,538.56 | 2,510.71 | 2,512.92 | -6.11 | -0.24% | 0 |
| 2012-02-07 | 2,511.86 | 2,519.77 | 2,485.69 | 2,514.12 | +2.26 | +0.09% | 0 |
| 2012-02-06 | 2,508.38 | 2,510.93 | 2,486.95 | 2,507.89 | -0.49 | -0.02% | 0 |
| 2012-02-03 | 2,475.64 | 2,515.15 | 2,467.70 | 2,515.15 | +39.51 | +1.60% | 0 |
| 2012-02-02 | 2,478.32 | 2,490.44 | 2,461.72 | 2,478.15 | -0.17 | -0.01% | 0 |
| 2012-02-01 | 2,425.83 | 2,475.58 | 2,425.83 | 2,470.79 | +44.96 | +1.85% | 0 |
| 2012-01-31 | 2,417.02 | 2,438.42 | 2,412.42 | 2,416.66 | -0.36 | -0.02% | 0 |
| 2012-01-30 | 2,426.56 | 2,426.56 | 2,397.48 | 2,404.62 | -21.94 | -0.90% | 0 |
| 2012-01-27 | 2,452.20 | 2,467.62 | 2,431.29 | 2,436.62 | -15.58 | -0.64% | 0 |
| 2012-01-26 | 2,429.37 | 2,466.15 | 2,427.95 | 2,460.40 | +31.03 | +1.28% | 0 |
| 2012-01-25 | 2,432.74 | 2,439.26 | 2,398.42 | 2,421.12 | -11.62 | -0.48% | 0 |
| 2012-01-24 | 2,434.45 | 2,434.45 | 2,407.36 | 2,432.07 | -2.38 | -0.10% | 0 |
| 2012-01-23 | 2,426.45 | 2,452.43 | 2,417.07 | 2,441.44 | +14.99 | +0.62% | 0 |
| 2012-01-20 | 2,435.70 | 2,440.29 | 2,418.31 | 2,426.96 | -8.74 | -0.36% | 0 |
| 2012-01-19 | 2,398.04 | 2,435.04 | 2,391.18 | 2,435.04 | +37.00 | +1.54% | 0 |
| 2012-01-18 | 2,399.39 | 2,423.02 | 2,373.66 | 2,390.64 | -8.75 | -0.37% | 0 |
| 2012-01-17 | 2,374.55 | 2,411.40 | 2,374.55 | 2,396.63 | +22.08 | +0.93% | 0 |
| 2012-01-16 | 2,329.07 | 2,365.63 | 2,315.23 | 2,361.56 | +32.49 | +1.40% | 0 |
| 2012-01-13 | 2,359.02 | 2,372.80 | 2,307.62 | 2,338.01 | -21.01 | -0.89% | 0 |
| 2012-01-12 | 2,342.87 | 2,384.25 | 2,338.30 | 2,345.85 | +2.98 | +0.13% | 0 |
| 2012-01-11 | 2,345.12 | 2,359.81 | 2,322.89 | 2,339.51 | -5.61 | -0.24% | 0 |
| 2012-01-10 | 2,295.10 | 2,354.75 | 2,295.10 | 2,347.47 | +52.37 | +2.28% | 0 |
| 2012-01-09 | 2,301.15 | 2,312.86 | 2,279.73 | 2,286.45 | -14.70 | -0.64% | 0 |
| 2012-01-06 | 2,318.40 | 2,342.24 | 2,287.69 | 2,298.65 | -19.75 | -0.85% | 0 |
| 2012-01-05 | 2,352.86 | 2,354.68 | 2,308.87 | 2,315.75 | -37.11 | -1.58% | 0 |
| 2012-01-04 | 2,380.78 | 2,383.19 | 2,342.11 | 2,349.89 | -30.89 | -1.30% | 0 |
| 2012-01-03 | 2,375.35 | 2,392.15 | 2,357.52 | 2,389.91 | +14.56 | +0.61% | 0 |
| 2011-12-30 | 2,296.97 | 2,316.55 | 2,287.45 | 2,316.55 | +19.58 | +0.85% | 0 |
| 2011-12-29 | 2,261.40 | 2,292.28 | 2,249.89 | 2,292.28 | +30.88 | +1.37% | 0 |
| 2011-12-28 | 2,290.98 | 2,307.07 | 2,255.03 | 2,255.03 | -35.95 | -1.57% | 0 |
| 2011-12-27 | 2,294.15 | 2,309.03 | 2,285.87 | 2,290.31 | -3.84 | -0.17% | 0 |
| 2011-12-23 | 2,286.06 | 2,298.47 | 2,281.65 | 2,290.37 | +4.31 | +0.19% | 0 |
| 2011-12-22 | 2,253.12 | 2,282.10 | 2,253.12 | 2,273.02 | +19.90 | +0.88% | 0 |
| 2011-12-21 | 2,275.60 | 2,313.15 | 2,237.54 | 2,244.35 | -31.25 | -1.37% | 0 |
| 2011-12-20 | 2,200.50 | 2,262.39 | 2,191.16 | 2,262.39 | +61.89 | +2.81% | 0 |
| 2011-12-19 | 2,193.54 | 2,234.32 | 2,182.76 | 2,202.95 | +9.41 | +0.43% | 0 |
| 2011-12-16 | 2,229.73 | 2,240.99 | 2,199.00 | 2,202.72 | -27.01 | -1.21% | 0 |
| 2011-12-15 | 2,212.74 | 2,244.49 | 2,206.62 | 2,224.89 | +12.15 | +0.55% | 0 |
| 2011-12-14 | 2,252.44 | 2,261.75 | 2,205.91 | 2,205.91 | -46.53 | -2.07% | 0 |
| 2011-12-13 | 2,271.14 | 2,289.22 | 2,245.42 | 2,260.98 | -10.16 | -0.45% | 0 |
| 2011-12-12 | 2,332.48 | 2,332.48 | 2,269.46 | 2,269.46 | -63.02 | -2.70% | 0 |
| 2011-12-09 | 2,277.16 | 2,346.59 | 2,265.80 | 2,342.59 | +65.43 | +2.87% | 0 |
| 2011-12-08 | 2,357.82 | 2,373.34 | 2,284.91 | 2,288.05 | -69.77 | -2.96% | 0 |
| 2011-12-07 | 2,379.69 | 2,402.39 | 2,311.07 | 2,344.92 | -34.77 | -1.46% | 0 |
| 2011-12-06 | 2,356.28 | 2,372.41 | 2,342.65 | 2,356.71 | +0.43 | +0.02% | 0 |
| 2011-12-05 | 2,357.91 | 2,384.41 | 2,356.17 | 2,369.39 | +11.48 | +0.49% | 0 |
| 2011-12-02 | 2,331.40 | 2,371.22 | 2,331.40 | 2,342.50 | +11.10 | +0.48% | 0 |
| 2011-12-01 | 2,328.62 | 2,342.15 | 2,304.61 | 2,313.84 | -14.78 | -0.64% | 0 |
| 2011-11-30 | 2,218.00 | 2,341.32 | 2,203.52 | 2,330.43 | +112.43 | +5.07% | 0 |
| 2011-11-29 | 2,215.16 | 2,245.86 | 2,191.02 | 2,234.17 | +19.01 | +0.86% | 0 |
| 2011-11-28 | 2,128.58 | 2,221.76 | 2,128.58 | 2,221.76 | +93.18 | +4.38% | 0 |
| 2011-11-25 | 2,090.66 | 2,121.15 | 2,065.75 | 2,111.26 | +20.60 | +0.99% | 0 |
| 2011-11-24 | 2,090.25 | 2,090.25 | 2,090.25 | 2,090.25 | +0.00 | +0.00% | 0 |
| 2011-11-23 | 2,123.39 | 2,146.36 | 2,096.79 | 2,096.79 | -26.60 | -1.25% | 0 |
| 2011-11-22 | 2,172.52 | 2,189.59 | 2,136.81 | 2,136.81 | -35.71 | -1.64% | 0 |
| 2011-11-21 | 2,226.25 | 2,226.25 | 2,159.71 | 2,160.28 | -65.97 | -2.96% | 0 |
| 2011-11-18 | 2,233.30 | 2,264.25 | 2,220.27 | 2,236.68 | +3.38 | +0.15% | 0 |
| 2011-11-17 | 2,261.93 | 2,270.83 | 2,225.70 | 2,242.78 | -19.15 | -0.85% | 0 |
| 2011-11-16 | 2,249.05 | 2,299.11 | 2,238.39 | 2,267.96 | +18.91 | +0.84% | 0 |
| 2011-11-15 | 2,274.30 | 2,281.45 | 2,227.88 | 2,254.00 | -20.30 | -0.89% | 0 |
| 2011-11-14 | 2,333.27 | 2,344.81 | 2,273.83 | 2,288.32 | -44.95 | -1.93% | 0 |
| 2011-11-11 | 2,259.32 | 2,329.54 | 2,252.03 | 2,324.81 | +65.49 | +2.90% | 0 |
| 2011-11-10 | 2,223.49 | 2,291.31 | 2,211.37 | 2,254.92 | +31.43 | +1.41% | 0 |
| 2011-11-09 | 2,318.95 | 2,334.11 | 2,225.75 | 2,249.39 | -69.56 | -3.00% | 0 |
| 2011-11-08 | 2,279.44 | 2,347.25 | 2,276.68 | 2,303.20 | +23.76 | +1.04% | 0 |
| 2011-11-07 | 2,275.16 | 2,307.18 | 2,231.68 | 2,275.92 | +0.76 | +0.03% | 0 |
| 2011-11-04 | 2,355.96 | 2,370.38 | 2,278.75 | 2,291.47 | -64.49 | -2.74% | 0 |
| 2011-11-03 | 2,254.53 | 2,373.00 | 2,238.16 | 2,347.94 | +93.41 | +4.14% | 0 |
| 2011-11-02 | 2,278.70 | 2,301.29 | 2,240.16 | 2,291.89 | +13.19 | +0.58% | 0 |
| 2011-11-01 | 2,352.76 | 2,352.76 | 2,241.69 | 2,259.73 | -93.03 | -3.95% | 0 |
| 2011-10-31 | 2,443.68 | 2,443.68 | 2,385.22 | 2,385.22 | -58.46 | -2.39% | 0 |
| 2011-10-28 | 2,480.89 | 2,506.22 | 2,449.09 | 2,462.36 | -18.53 | -0.75% | 0 |
| 2011-10-27 | 2,361.68 | 2,482.92 | 2,361.68 | 2,476.92 | +115.24 | +4.88% | 0 |
| 2011-10-26 | 2,342.73 | 2,380.24 | 2,316.62 | 2,335.06 | -7.67 | -0.33% | 0 |
| 2011-10-25 | 2,360.56 | 2,375.17 | 2,321.86 | 2,343.96 | -16.60 | -0.70% | 0 |
| 2011-10-24 | 2,346.83 | 2,372.25 | 2,323.69 | 2,369.07 | +22.24 | +0.95% | 0 |
| 2011-10-21 | 2,283.85 | 2,340.81 | 2,279.25 | 2,337.51 | +53.66 | +2.35% | 0 |
| 2011-10-20 | 2,311.92 | 2,324.77 | 2,268.01 | 2,271.77 | -40.15 | -1.74% | 0 |
| 2011-10-19 | 2,316.72 | 2,345.12 | 2,311.61 | 2,330.08 | +13.36 | +0.58% | 0 |
| 2011-10-18 | 2,298.05 | 2,314.01 | 2,269.53 | 2,306.81 | +8.76 | +0.38% | 0 |
| 2011-10-17 | 2,368.79 | 2,393.40 | 2,303.01 | 2,315.89 | -52.90 | -2.23% | 0 |
| 2011-10-14 | 2,339.65 | 2,379.86 | 2,320.55 | 2,355.48 | +15.83 | +0.68% | 0 |
| 2011-10-13 | 2,361.62 | 2,384.41 | 2,319.73 | 2,332.52 | -29.10 | -1.23% | 0 |
| 2011-10-12 | 2,311.47 | 2,378.92 | 2,293.37 | 2,372.15 | +60.68 | +2.63% | 0 |
| 2011-10-11 | 2,315.29 | 2,320.57 | 2,285.63 | 2,315.97 | +0.68 | +0.03% | 0 |
| 2011-10-10 | 2,288.16 | 2,322.57 | 2,267.94 | 2,320.80 | +32.64 | +1.43% | 0 |
| 2011-10-07 | 2,248.48 | 2,290.73 | 2,237.36 | 2,269.19 | +20.71 | +0.92% | 0 |
| 2011-10-06 | 2,191.07 | 2,248.78 | 2,188.76 | 2,248.78 | +57.71 | +2.63% | 0 |
| 2011-10-05 | 2,118.75 | 2,180.22 | 2,115.38 | 2,179.42 | +60.67 | +2.86% | 0 |
| 2011-10-04 | 2,117.88 | 2,117.88 | 2,054.98 | 2,091.09 | -26.79 | -1.27% | 0 |
| 2011-10-03 | 2,146.70 | 2,153.90 | 2,108.72 | 2,138.24 | -8.46 | -0.39% | 0 |
| 2011-09-30 | 2,204.93 | 2,204.93 | 2,153.27 | 2,179.66 | -25.27 | -1.15% | 0 |
| 2011-09-29 | 2,168.20 | 2,232.02 | 2,162.17 | 2,212.44 | +44.24 | +2.04% | 0 |
| 2011-09-28 | 2,179.13 | 2,221.12 | 2,159.46 | 2,176.64 | -2.49 | -0.11% | 0 |
| 2011-09-27 | 2,108.47 | 2,194.43 | 2,108.47 | 2,194.03 | +85.56 | +4.06% | 0 |
| 2011-09-26 | 2,004.97 | 2,116.13 | 1,993.71 | 2,083.35 | +78.38 | +3.91% | 0 |
| 2011-09-23 | 2,013.88 | 2,027.73 | 1,935.89 | 2,026.03 | +12.15 | +0.60% | 0 |
| 2011-09-22 | 2,070.68 | 2,070.68 | 1,985.38 | 1,995.75 | -74.93 | -3.62% | 0 |
| 2011-09-21 | 2,138.21 | 2,138.55 | 2,093.89 | 2,098.49 | -39.72 | -1.86% | 0 |
| 2011-09-20 | 2,084.48 | 2,143.25 | 2,076.68 | 2,140.41 | +55.93 | +2.68% | 0 |
| 2011-09-19 | 2,123.89 | 2,123.89 | 2,080.16 | 2,096.10 | -27.79 | -1.31% | 0 |
| 2011-09-16 | 2,172.73 | 2,192.41 | 2,145.89 | 2,159.28 | -13.45 | -0.62% | 0 |
| 2011-09-15 | 2,091.50 | 2,185.58 | 2,091.50 | 2,155.62 | +64.12 | +3.07% | 0 |
| 2011-09-14 | 2,017.35 | 2,087.84 | 2,007.87 | 2,083.38 | +66.03 | +3.27% | 0 |
| 2011-09-13 | 2,016.93 | 2,045.96 | 1,948.65 | 2,036.64 | +19.71 | +0.98% | 0 |
| 2011-09-12 | 2,042.71 | 2,042.71 | 1,971.02 | 1,995.01 | -47.70 | -2.34% | 0 |
| 2011-09-09 | 2,154.20 | 2,158.90 | 2,069.64 | 2,073.67 | -80.53 | -3.74% | 0 |
| 2011-09-08 | 2,148.86 | 2,185.29 | 2,131.36 | 2,163.40 | +14.54 | +0.68% | 0 |
| 2011-09-07 | 2,106.18 | 2,151.16 | 2,106.18 | 2,151.16 | +44.98 | +2.14% | 0 |
| 2011-09-06 | 2,107.40 | 2,138.61 | 2,063.58 | 2,080.10 | -27.30 | -1.30% | 0 |
| 2011-09-05 | 2,191.17 | 2,191.17 | 2,092.71 | 2,107.27 | -83.90 | -3.83% | 0 |
| 2011-09-02 | 2,207.21 | 2,220.72 | 2,207.21 | 2,220.72 | +13.51 | +0.61% | 0 |
| 2011-09-01 | 2,309.64 | 2,326.78 | 2,265.23 | 2,305.75 | -3.89 | -0.17% | 0 |
| 2011-08-31 | 2,248.31 | 2,314.87 | 2,240.28 | 2,302.08 | +53.77 | +2.39% | 0 |
| 2011-08-30 | 2,252.20 | 2,264.09 | 2,216.31 | 2,239.14 | -13.06 | -0.58% | 0 |
| 2011-08-29 | 2,208.62 | 2,253.33 | 2,208.62 | 2,239.30 | +30.68 | +1.39% | 0 |
| 2011-08-26 | 2,216.37 | 2,220.34 | 2,140.57 | 2,190.44 | -25.93 | -1.17% | 0 |
| 2011-08-25 | 2,251.86 | 2,273.42 | 2,197.38 | 2,216.70 | -35.16 | -1.56% | 0 |
| 2011-08-24 | 2,209.12 | 2,258.13 | 2,191.74 | 2,238.70 | +29.58 | +1.34% | 0 |
| 2011-08-23 | 2,199.90 | 2,239.91 | 2,173.79 | 2,199.98 | +0.08 | +0.00% | 0 |
| 2011-08-22 | 2,148.00 | 2,227.14 | 2,140.32 | 2,183.39 | +35.39 | +1.65% | 0 |
| 2011-08-19 | 2,203.18 | 2,203.18 | 2,117.68 | 2,159.07 | -44.11 | -2.00% | 0 |
| 2011-08-18 | 2,313.16 | 2,313.16 | 2,177.29 | 2,206.61 | -106.55 | -4.61% | 0 |
| 2011-08-17 | 2,313.37 | 2,355.67 | 2,281.88 | 2,331.12 | +17.75 | +0.77% | 0 |
| 2011-08-16 | 2,309.57 | 2,323.67 | 2,269.99 | 2,323.67 | +14.10 | +0.61% | 0 |
| 2011-08-15 | 2,320.62 | 2,339.92 | 2,306.24 | 2,324.48 | +3.86 | +0.17% | 0 |
| 2011-08-12 | 2,214.18 | 2,312.88 | 2,166.58 | 2,307.33 | +93.15 | +4.21% | 0 |
| 2011-08-11 | 2,185.15 | 2,223.31 | 2,077.06 | 2,215.45 | +30.30 | +1.39% | 0 |
| 2011-08-10 | 2,313.66 | 2,334.80 | 2,146.07 | 2,153.77 | -159.89 | -6.91% | 0 |
| 2011-08-09 | 2,287.16 | 2,341.70 | 2,167.71 | 2,294.24 | +7.08 | +0.31% | 0 |
| 2011-08-08 | 2,362.62 | 2,428.55 | 2,285.06 | 2,286.91 | -75.71 | -3.21% | 0 |
| 2011-08-05 | 2,375.01 | 2,452.98 | 2,346.29 | 2,375.15 | +0.14 | +0.01% | 0 |
| 2011-08-04 | 2,523.71 | 2,538.07 | 2,412.29 | 2,412.29 | -111.42 | -4.42% | 0 |
| 2011-08-03 | 2,531.68 | 2,551.33 | 2,478.61 | 2,497.83 | -33.85 | -1.34% | 0 |
| 2011-08-02 | 2,581.59 | 2,591.50 | 2,543.63 | 2,544.89 | -36.70 | -1.42% | 0 |
| 2011-07-29 | 2,674.88 | 2,684.59 | 2,631.26 | 2,670.37 | -4.51 | -0.17% | 0 |
| 2011-07-28 | 2,678.16 | 2,697.17 | 2,652.12 | 2,692.76 | +14.60 | +0.55% | 0 |
| 2011-07-27 | 2,736.01 | 2,736.01 | 2,676.58 | 2,693.71 | -42.30 | -1.55% | 0 |
| 2011-07-26 | 2,749.93 | 2,759.87 | 2,721.82 | 2,739.65 | -10.28 | -0.37% | 0 |
| 2011-07-25 | 2,759.24 | 2,763.99 | 2,737.12 | 2,742.70 | -16.54 | -0.60% | 0 |
| 2011-07-22 | 2,763.44 | 2,796.57 | 2,754.07 | 2,772.60 | +9.16 | +0.33% | 0 |
| 2011-07-21 | 2,631.98 | 2,631.98 | 2,631.98 | 2,631.98 | +0.00 | +0.00% | 0 |
| 2011-07-20 | 2,670.55 | 2,708.12 | 2,665.86 | 2,705.75 | +35.20 | +1.32% | 0 |
| 2011-07-19 | 2,631.98 | 2,631.98 | 2,631.98 | 2,631.98 | +0.00 | +0.00% | 0 |
| 2011-07-18 | 2,663.40 | 2,663.40 | 2,617.37 | 2,622.36 | -41.04 | -1.54% | 0 |
| 2011-07-15 | 2,684.81 | 2,693.31 | 2,662.82 | 2,675.38 | -9.43 | -0.35% | 0 |
| 2011-07-14 | 2,631.98 | 2,631.98 | 2,631.98 | 2,631.98 | +0.00 | +0.00% | 0 |
| 2011-07-13 | 2,686.84 | 2,722.74 | 2,678.42 | 2,715.05 | +28.21 | +1.05% | 0 |
| 2011-07-12 | 2,685.23 | 2,703.24 | 2,608.04 | 2,693.53 | +8.30 | +0.31% | 0 |
| 2011-07-11 | 2,771.66 | 2,771.66 | 2,693.94 | 2,709.14 | -62.52 | -2.26% | 0 |
| 2011-07-08 | 2,852.71 | 2,858.98 | 2,787.37 | 2,790.09 | -62.62 | -2.20% | 0 |
| 2011-07-07 | 2,842.81 | 2,878.71 | 2,829.21 | 2,844.51 | +1.70 | +0.06% | 0 |
| 2011-07-06 | 2,850.58 | 2,850.58 | 2,816.19 | 2,832.63 | -17.95 | -0.63% | 0 |
| 2011-07-05 | 2,865.44 | 2,870.39 | 2,846.05 | 2,850.51 | -14.93 | -0.52% | 0 |
| 2011-07-04 | 2,878.26 | 2,878.26 | 2,863.44 | 2,870.19 | -8.07 | -0.28% | 0 |
| 2011-07-01 | 2,848.90 | 2,887.30 | 2,839.72 | 2,875.67 | +26.77 | +0.94% | 0 |
| 2011-06-30 | 2,809.20 | 2,848.53 | 2,804.29 | 2,848.53 | +39.33 | +1.40% | 0 |
| 2011-06-29 | 2,763.40 | 2,815.89 | 2,763.40 | 2,802.55 | +39.15 | +1.42% | 0 |
| 2011-06-28 | 2,730.57 | 2,763.69 | 2,715.32 | 2,750.49 | +19.92 | +0.73% | 0 |
| 2011-06-27 | 2,711.42 | 2,731.93 | 2,702.10 | 2,723.93 | +12.51 | +0.46% | 0 |
| 2011-06-24 | 2,752.19 | 2,780.25 | 2,707.45 | 2,715.88 | -36.31 | -1.32% | 0 |
| 2011-06-23 | 2,786.09 | 2,786.09 | 2,722.04 | 2,730.86 | -55.23 | -1.98% | 0 |
| 2011-06-22 | 2,803.22 | 2,806.13 | 2,783.44 | 2,795.07 | -8.15 | -0.29% | 0 |
| 2011-06-21 | 2,760.67 | 2,801.99 | 2,760.67 | 2,801.99 | +41.32 | +1.50% | 0 |
| 2011-06-20 | 2,764.52 | 2,764.52 | 2,718.18 | 2,748.01 | -16.51 | -0.60% | 0 |
| 2011-06-17 | 2,722.01 | 2,782.26 | 2,700.90 | 2,770.12 | +48.11 | +1.77% | 0 |
| 2011-06-16 | 2,716.59 | 2,731.95 | 2,692.95 | 2,730.62 | +14.03 | +0.52% | 0 |
| 2011-06-15 | 2,772.07 | 2,772.07 | 2,727.25 | 2,731.50 | -40.57 | -1.46% | 0 |
| 2011-06-14 | 2,750.48 | 2,790.22 | 2,750.48 | 2,779.94 | +29.46 | +1.07% | 0 |
| 2011-06-10 | 2,773.41 | 2,782.12 | 2,725.65 | 2,732.54 | -40.87 | -1.47% | 0 |
| 2011-06-09 | 2,751.86 | 2,785.58 | 2,740.68 | 2,778.12 | +26.26 | +0.95% | 0 |
| 2011-06-08 | 2,768.70 | 2,768.70 | 2,737.29 | 2,752.06 | -16.64 | -0.60% | 0 |
| 2011-06-07 | 2,766.80 | 2,787.44 | 2,761.96 | 2,774.50 | +7.70 | +0.28% | 0 |
| 2011-06-06 | 2,787.46 | 2,787.46 | 2,756.46 | 2,765.33 | -22.13 | -0.79% | 0 |
| 2011-06-03 | 2,787.74 | 2,794.26 | 2,751.04 | 2,789.11 | +1.37 | +0.05% | 0 |
| 2011-06-01 | 2,868.54 | 2,871.69 | 2,818.73 | 2,827.66 | -40.88 | -1.43% | 0 |
| 2011-05-31 | 2,861.92 | 2,861.92 | 2,861.92 | 2,861.92 | +0.00 | +0.00% | 0 |
| 2011-05-30 | 2,814.34 | 2,814.34 | 2,814.34 | 2,814.34 | +0.00 | +0.00% | 0 |
| 2011-05-27 | 2,819.61 | 2,838.38 | 2,809.73 | 2,819.40 | -0.21 | -0.01% | 0 |
| 2011-05-26 | 2,819.73 | 2,834.25 | 2,788.81 | 2,799.82 | -19.91 | -0.71% | 0 |
| 2011-05-25 | 2,787.93 | 2,822.99 | 2,777.73 | 2,816.84 | +28.91 | +1.04% | 0 |
| 2011-05-24 | 2,798.41 | 2,816.65 | 2,798.41 | 2,801.27 | +2.86 | +0.10% | 0 |
| 2011-05-23 | 2,827.62 | 2,827.62 | 2,790.99 | 2,794.26 | -33.36 | -1.18% | 0 |
| 2011-05-20 | 2,888.74 | 2,910.58 | 2,844.44 | 2,853.98 | -34.76 | -1.20% | 0 |
| 2011-05-19 | 2,877.84 | 2,909.15 | 2,864.94 | 2,890.60 | +12.76 | +0.44% | 0 |
| 2011-05-18 | 2,866.42 | 2,878.28 | 2,851.26 | 2,867.30 | +0.88 | +0.03% | 0 |
| 2011-05-17 | 2,874.78 | 2,891.18 | 2,849.60 | 2,849.60 | -25.18 | -0.88% | 0 |
| 2011-05-16 | 2,876.04 | 2,888.44 | 2,853.53 | 2,881.31 | +5.27 | +0.18% | 0 |
| 2011-05-13 | 2,922.88 | 2,939.56 | 2,889.83 | 2,894.60 | -28.28 | -0.97% | 0 |
| 2011-05-12 | 2,920.68 | 2,920.68 | 2,889.93 | 2,917.05 | -3.63 | -0.12% | 0 |
| 2011-05-11 | 2,944.07 | 2,962.89 | 2,935.84 | 2,942.43 | -1.64 | -0.06% | 0 |
| 2011-05-10 | 2,905.08 | 2,949.21 | 2,898.99 | 2,939.02 | +33.94 | +1.17% | 0 |
| 2011-05-09 | 2,942.16 | 2,943.02 | 2,895.55 | 2,902.40 | -39.76 | -1.35% | 0 |
| 2011-05-06 | 2,924.70 | 2,957.29 | 2,909.58 | 2,952.90 | +28.20 | +0.96% | 0 |
| 2011-05-05 | 2,952.26 | 2,956.19 | 2,906.39 | 2,926.54 | -25.72 | -0.87% | 0 |
| 2011-05-04 | 2,994.65 | 3,008.76 | 2,944.58 | 2,952.02 | -42.63 | -1.42% | 0 |
| 2011-05-03 | 3,006.33 | 3,007.40 | 2,982.24 | 3,000.39 | -5.94 | -0.20% | 0 |
| 2011-05-02 | 3,025.00 | 3,029.68 | 3,008.89 | 3,008.89 | -16.11 | -0.53% | 0 |
| 2011-04-29 | 3,003.96 | 3,012.76 | 2,994.23 | 3,011.25 | +7.29 | +0.24% | 0 |
| 2011-04-28 | 2,988.64 | 3,009.07 | 2,987.73 | 3,005.33 | +16.69 | +0.56% | 0 |
| 2011-04-27 | 2,957.38 | 2,987.97 | 2,951.57 | 2,977.59 | +20.21 | +0.68% | 0 |
| 2011-04-26 | 2,930.25 | 2,956.98 | 2,927.93 | 2,955.36 | +25.11 | +0.86% | 0 |
| 2011-04-21 | 2,932.34 | 2,948.29 | 2,925.49 | 2,936.30 | +3.96 | +0.14% | 0 |
| 2011-04-20 | 2,874.09 | 2,925.69 | 2,874.09 | 2,921.43 | +47.34 | +1.65% | 0 |
| 2011-04-19 | 2,856.67 | 2,874.19 | 2,852.12 | 2,857.61 | +0.94 | +0.03% | 0 |
| 2011-04-18 | 2,915.88 | 2,915.88 | 2,833.07 | 2,847.96 | -67.92 | -2.33% | 0 |
| 2011-04-15 | 2,920.37 | 2,924.28 | 2,902.84 | 2,919.05 | -1.32 | -0.05% | 0 |
| 2011-04-14 | 2,934.95 | 2,938.46 | 2,900.16 | 2,917.72 | -17.23 | -0.59% | 0 |
| 2011-04-13 | 2,942.57 | 2,967.47 | 2,935.54 | 2,949.98 | +7.41 | +0.25% | 0 |
| 2011-04-12 | 2,956.11 | 2,964.22 | 2,925.91 | 2,932.33 | -23.78 | -0.80% | 0 |
| 2011-04-11 | 2,983.40 | 2,984.75 | 2,965.09 | 2,974.58 | -8.82 | -0.30% | 0 |
| 2011-04-08 | 2,977.78 | 2,991.68 | 2,975.30 | 2,984.66 | +6.88 | +0.23% | 0 |
| 2011-04-07 | 2,972.55 | 2,992.21 | 2,960.45 | 2,963.69 | -8.86 | -0.30% | 0 |
| 2011-04-06 | 2,956.61 | 2,983.90 | 2,935.98 | 2,971.48 | +14.87 | +0.50% | 0 |
| 2011-04-05 | 2,955.36 | 2,955.86 | 2,932.75 | 2,950.96 | -4.40 | -0.15% | 0 |
| 2011-04-04 | 2,958.08 | 2,968.04 | 2,951.56 | 2,955.84 | -2.24 | -0.08% | 0 |
| 2011-04-01 | 2,923.02 | 2,964.36 | 2,922.96 | 2,962.92 | +39.90 | +1.37% | 0 |
| 2011-03-31 | 2,938.82 | 2,944.75 | 2,910.91 | 2,910.91 | -27.91 | -0.95% | 0 |
| 2011-03-30 | 2,929.06 | 2,941.09 | 2,925.30 | 2,936.44 | +7.38 | +0.25% | 0 |
| 2011-03-29 | 2,919.40 | 2,921.96 | 2,884.92 | 2,910.93 | -8.47 | -0.29% | 0 |
| 2011-03-28 | 2,908.53 | 2,925.42 | 2,900.79 | 2,914.76 | +6.23 | +0.21% | 0 |
| 2011-03-25 | 2,917.28 | 2,926.02 | 2,903.29 | 2,911.33 | -5.95 | -0.20% | 0 |
| 2011-03-24 | 2,861.13 | 2,911.75 | 2,848.26 | 2,909.78 | +48.65 | +1.70% | 0 |
| 2011-03-23 | 2,847.64 | 2,866.93 | 2,835.51 | 2,866.23 | +18.59 | +0.65% | 0 |
| 2011-03-22 | 2,862.65 | 2,882.33 | 2,845.26 | 2,854.79 | -7.86 | -0.28% | 0 |
| 2011-03-21 | 2,819.70 | 2,860.82 | 2,819.49 | 2,860.81 | +41.11 | +1.46% | 0 |
| 2011-03-18 | 2,796.71 | 2,835.43 | 2,788.32 | 2,792.61 | -4.10 | -0.15% | 0 |
| 2011-03-17 | 2,739.28 | 2,798.70 | 2,727.84 | 2,786.16 | +46.88 | +1.71% | 0 |
| 2011-03-16 | 2,794.25 | 2,805.03 | 2,717.74 | 2,721.24 | -73.01 | -2.61% | 0 |
| 2011-03-15 | 2,821.69 | 2,821.69 | 2,726.91 | 2,784.20 | -37.49 | -1.33% | 0 |
| 2011-03-14 | 2,883.84 | 2,895.70 | 2,844.56 | 2,852.11 | -31.73 | -1.10% | 0 |
| 2011-03-11 | 2,895.55 | 2,898.04 | 2,873.06 | 2,883.84 | -11.71 | -0.40% | 0 |
| 2011-03-10 | 2,914.17 | 2,921.30 | 2,889.10 | 2,909.73 | -4.44 | -0.15% | 0 |
| 2011-03-09 | 2,949.05 | 2,963.02 | 2,927.29 | 2,935.11 | -13.94 | -0.47% | 0 |
| 2011-03-08 | 2,941.48 | 2,953.04 | 2,909.48 | 2,945.42 | +3.94 | +0.13% | 0 |
| 2011-03-07 | 2,942.41 | 2,976.07 | 2,925.74 | 2,931.42 | -10.99 | -0.37% | 0 |
| 2011-03-04 | 2,974.03 | 2,998.16 | 2,942.62 | 2,949.18 | -24.85 | -0.84% | 0 |
| 2011-03-03 | 2,968.65 | 3,006.24 | 2,954.82 | 2,969.24 | +0.59 | +0.02% | 0 |
| 2011-03-02 | 2,970.11 | 2,974.15 | 2,940.87 | 2,958.80 | -11.31 | -0.38% | 0 |
| 2011-03-01 | 3,021.45 | 3,041.39 | 2,971.86 | 2,983.27 | -38.18 | -1.26% | 0 |
| 2011-02-28 | 2,983.22 | 3,030.65 | 2,966.09 | 3,013.09 | +29.87 | +1.00% | 0 |
| 2011-02-25 | 2,956.77 | 2,994.22 | 2,952.79 | 2,985.02 | +28.25 | +0.96% | 0 |
| 2011-02-24 | 2,944.30 | 2,957.94 | 2,930.06 | 2,949.13 | +4.83 | +0.16% | 0 |
| 2011-02-23 | 2,979.70 | 2,992.40 | 2,950.27 | 2,954.92 | -24.78 | -0.83% | 0 |
| 2011-02-22 | 3,003.79 | 3,004.27 | 2,971.49 | 2,983.33 | -20.46 | -0.68% | 0 |
| 2011-02-21 | 3,065.06 | 3,065.73 | 3,005.41 | 3,012.34 | -52.72 | -1.72% | 0 |
| 2011-02-18 | 3,069.28 | 3,077.24 | 3,046.15 | 3,068.00 | -1.28 | -0.04% | 0 |
| 2011-02-17 | 3,066.39 | 3,072.37 | 3,043.66 | 3,064.54 | -1.85 | -0.06% | 0 |
| 2011-02-16 | 3,035.33 | 3,074.00 | 3,035.33 | 3,061.92 | +26.59 | +0.88% | 0 |
| 2011-02-15 | 3,015.31 | 3,038.80 | 3,009.79 | 3,030.46 | +15.15 | +0.50% | 0 |
| 2011-02-14 | 3,034.75 | 3,045.09 | 3,011.55 | 3,018.38 | -16.37 | -0.54% | 0 |
| 2011-02-11 | 3,016.04 | 3,038.78 | 2,986.00 | 3,024.37 | +8.33 | +0.28% | 0 |
| 2011-02-10 | 3,026.06 | 3,026.17 | 2,990.44 | 3,025.68 | -0.38 | -0.01% | 0 |
| 2011-02-09 | 3,037.01 | 3,050.60 | 3,028.87 | 3,031.62 | -5.39 | -0.18% | 0 |
| 2011-02-08 | 3,029.83 | 3,044.01 | 3,019.09 | 3,042.50 | +12.67 | +0.42% | 0 |
| 2011-02-07 | 3,008.02 | 3,041.71 | 3,004.88 | 3,031.18 | +23.16 | +0.77% | 0 |
| 2011-02-04 | 3,002.55 | 3,012.30 | 2,987.42 | 3,003.19 | +0.64 | +0.02% | 0 |
| 2011-02-03 | 3,008.84 | 3,009.82 | 2,976.06 | 2,995.49 | -13.35 | -0.44% | 0 |
| 2011-02-02 | 3,010.52 | 3,022.61 | 2,996.57 | 3,012.70 | +2.18 | +0.07% | 0 |
| 2011-02-01 | 2,967.26 | 3,010.03 | 2,960.66 | 3,006.81 | +39.55 | +1.33% | 0 |
| 2011-01-31 | 2,951.63 | 2,969.16 | 2,917.98 | 2,953.63 | +2.00 | +0.07% | 0 |
| 2011-01-28 | 2,984.59 | 3,003.49 | 2,954.13 | 2,954.13 | -30.46 | -1.02% | 0 |
| 2011-01-27 | 2,963.31 | 3,004.27 | 2,952.42 | 2,989.75 | +26.44 | +0.89% | 0 |
| 2011-01-26 | 2,971.11 | 2,990.52 | 2,964.54 | 2,967.78 | -3.33 | -0.11% | 0 |
| 2011-01-25 | 2,986.53 | 2,994.40 | 2,952.98 | 2,957.78 | -28.75 | -0.96% | 0 |
| 2011-01-24 | 2,974.95 | 2,988.33 | 2,953.66 | 2,979.06 | +4.11 | +0.14% | 0 |
| 2011-01-21 | 2,934.59 | 2,999.77 | 2,934.59 | 2,970.56 | +35.97 | +1.23% | 0 |
| 2011-01-20 | 2,919.75 | 2,943.42 | 2,911.50 | 2,927.42 | +7.67 | +0.26% | 0 |
| 2011-01-19 | 2,949.54 | 2,952.94 | 2,922.74 | 2,923.76 | -25.78 | -0.87% | 0 |
| 2011-01-18 | 2,916.84 | 2,949.59 | 2,916.84 | 2,945.62 | +28.78 | +0.99% | 0 |
| 2011-01-17 | 2,920.70 | 2,922.09 | 2,902.57 | 2,910.63 | -10.07 | -0.35% | 0 |
| 2011-01-14 | 2,905.96 | 2,925.18 | 2,890.27 | 2,920.40 | +14.44 | +0.50% | 0 |
| 2011-01-13 | 2,880.72 | 2,916.04 | 2,880.72 | 2,915.62 | +34.90 | +1.21% | 0 |
| 2011-01-12 | 2,801.46 | 2,879.74 | 2,801.46 | 2,879.11 | +77.65 | +2.77% | 0 |
| 2011-01-11 | 2,769.62 | 2,801.34 | 2,763.08 | 2,796.60 | +26.98 | +0.97% | 0 |
| 2011-01-10 | 2,800.30 | 2,800.30 | 2,756.49 | 2,760.88 | -39.42 | -1.41% | 0 |
| 2011-01-07 | 2,829.21 | 2,839.84 | 2,802.37 | 2,808.25 | -20.96 | -0.74% | 0 |
| 2011-01-06 | 2,836.51 | 2,867.23 | 2,831.54 | 2,836.23 | -0.28 | -0.01% | 0 |
| 2011-01-05 | 2,841.82 | 2,841.82 | 2,788.10 | 2,833.74 | -8.08 | -0.28% | 0 |
| 2011-01-04 | 2,840.41 | 2,868.31 | 2,828.31 | 2,844.17 | +3.76 | +0.13% | 0 |
| 2011-01-03 | 2,807.76 | 2,848.49 | 2,807.76 | 2,839.43 | +31.67 | +1.13% | 0 |
| 2010-12-30 | 2,842.93 | 2,846.00 | 2,802.37 | 2,807.04 | -35.89 | -1.26% | 0 |
| 2010-12-29 | 2,832.06 | 2,851.10 | 2,829.85 | 2,841.23 | +9.17 | +0.32% | 0 |
| 2010-12-28 | 2,831.93 | 2,840.56 | 2,820.84 | 2,824.30 | -7.63 | -0.27% | 0 |
| 2010-12-27 | 2,859.28 | 2,862.32 | 2,815.56 | 2,826.51 | -32.77 | -1.15% | 0 |
| 2010-12-23 | 2,873.91 | 2,875.48 | 2,854.01 | 2,864.52 | -9.39 | -0.33% | 0 |
| 2010-12-22 | 2,876.24 | 2,882.88 | 2,869.63 | 2,869.63 | -6.61 | -0.23% | 0 |
| 2010-12-21 | 2,849.23 | 2,882.76 | 2,849.23 | 2,876.99 | +27.76 | +0.97% | 0 |
| 2010-12-20 | 2,825.15 | 2,863.37 | 2,821.47 | 2,839.22 | +14.07 | +0.50% | 0 |
| 2010-12-17 | 2,851.30 | 2,853.99 | 2,818.90 | 2,821.77 | -29.53 | -1.04% | 0 |
| 2010-12-16 | 2,839.78 | 2,849.93 | 2,823.91 | 2,845.78 | +6.00 | +0.21% | 0 |
| 2010-12-15 | 2,854.58 | 2,854.58 | 2,826.10 | 2,841.99 | -12.59 | -0.44% | 0 |
| 2010-12-14 | 2,856.90 | 2,862.30 | 2,842.57 | 2,861.67 | +4.77 | +0.17% | 0 |
| 2010-12-13 | 2,847.83 | 2,867.23 | 2,841.43 | 2,855.37 | +7.54 | +0.27% | 0 |
| 2010-12-10 | 2,846.65 | 2,850.17 | 2,832.89 | 2,839.53 | -7.12 | -0.25% | 0 |
| 2010-12-09 | 2,835.19 | 2,846.87 | 2,825.88 | 2,840.71 | +5.52 | +0.20% | 0 |
| 2010-12-08 | 2,794.07 | 2,835.36 | 2,782.39 | 2,818.95 | +24.88 | +0.89% | 0 |
| 2010-12-07 | 2,774.13 | 2,823.19 | 2,771.14 | 2,802.74 | +28.61 | +1.03% | 0 |
| 2010-12-06 | 2,784.13 | 2,789.54 | 2,756.22 | 2,769.96 | -14.17 | -0.51% | 0 |
| 2010-12-03 | 2,779.02 | 2,796.03 | 2,759.12 | 2,782.39 | +3.37 | +0.12% | 0 |
| 2010-12-02 | 2,732.17 | 2,785.96 | 2,704.76 | 2,781.39 | +49.22 | +1.80% | 0 |
| 2010-12-01 | 2,665.66 | 2,727.35 | 2,665.66 | 2,721.87 | +56.21 | +2.11% | 0 |
| 2010-11-30 | 2,672.96 | 2,684.48 | 2,635.08 | 2,650.99 | -21.97 | -0.82% | 0 |
| 2010-11-29 | 2,748.94 | 2,772.36 | 2,669.96 | 2,669.96 | -78.98 | -2.87% | 0 |
| 2010-11-26 | 2,747.69 | 2,753.14 | 2,707.91 | 2,736.96 | -10.73 | -0.39% | 0 |
| 2010-11-25 | 2,761.64 | 2,768.02 | 2,742.36 | 2,765.05 | +3.41 | +0.12% | 0 |
| 2010-11-24 | 2,746.70 | 2,768.71 | 2,722.90 | 2,758.02 | +11.32 | +0.41% | 0 |
| 2010-11-23 | 2,797.03 | 2,799.96 | 2,739.37 | 2,739.37 | -57.66 | -2.06% | 0 |
| 2010-11-22 | 2,845.92 | 2,871.17 | 2,804.60 | 2,811.43 | -34.49 | -1.21% | 0 |
| 2010-11-19 | 2,855.35 | 2,857.59 | 2,820.43 | 2,845.75 | -9.60 | -0.34% | 0 |
| 2010-11-18 | 2,818.30 | 2,859.45 | 2,818.30 | 2,855.23 | +36.93 | +1.31% | 0 |
| 2010-11-17 | 2,778.29 | 2,807.62 | 2,775.84 | 2,802.70 | +24.41 | +0.88% | 0 |
| 2010-11-16 | 2,835.42 | 2,835.42 | 2,781.77 | 2,781.77 | -53.65 | -1.89% | 0 |
| 2010-11-15 | 2,814.45 | 2,856.63 | 2,796.43 | 2,848.45 | +34.00 | +1.21% | 0 |
| 2010-11-12 | 2,804.35 | 2,837.49 | 2,765.65 | 2,822.43 | +18.08 | +0.65% | 0 |
| 2010-11-11 | 2,851.31 | 2,856.44 | 2,818.45 | 2,831.22 | -20.09 | -0.71% | 0 |
| 2010-11-10 | 2,881.33 | 2,883.99 | 2,832.15 | 2,845.93 | -35.40 | -1.23% | 0 |
| 2010-11-09 | 2,861.63 | 2,902.80 | 2,859.48 | 2,890.64 | +29.01 | +1.01% | 0 |
| 2010-11-08 | 2,871.74 | 2,871.74 | 2,852.58 | 2,867.96 | -3.78 | -0.13% | 0 |
| 2010-11-05 | 2,891.83 | 2,895.26 | 2,857.95 | 2,875.94 | -15.89 | -0.55% | 0 |
| 2010-11-04 | 2,848.68 | 2,896.52 | 2,848.68 | 2,884.21 | +35.53 | +1.25% | 0 |
| 2010-11-03 | 2,866.12 | 2,872.12 | 2,824.28 | 2,830.43 | -35.69 | -1.25% | 0 |
| 2010-11-02 | 2,830.33 | 2,866.14 | 2,827.40 | 2,861.01 | +30.68 | +1.08% | 0 |
| 2010-11-01 | 2,861.56 | 2,874.28 | 2,825.42 | 2,836.73 | -24.83 | -0.87% | 0 |
| 2010-10-29 | 2,840.12 | 2,860.62 | 2,825.88 | 2,844.99 | +4.87 | +0.17% | 0 |
| 2010-10-28 | 2,841.38 | 2,863.44 | 2,836.21 | 2,845.53 | +4.15 | +0.15% | 0 |
| 2010-10-27 | 2,845.56 | 2,865.35 | 2,825.66 | 2,829.42 | -16.14 | -0.57% | 0 |
| 2010-10-26 | 2,865.54 | 2,869.74 | 2,836.43 | 2,856.31 | -9.23 | -0.32% | 0 |
| 2010-10-25 | 2,886.29 | 2,891.52 | 2,864.17 | 2,871.48 | -14.81 | -0.51% | 0 |
| 2010-10-22 | 2,873.55 | 2,887.08 | 2,864.73 | 2,873.74 | +0.19 | +0.01% | 0 |
| 2010-10-21 | 2,848.23 | 2,890.54 | 2,837.57 | 2,882.29 | +34.06 | +1.20% | 0 |
| 2010-10-20 | 2,828.06 | 2,852.99 | 2,822.34 | 2,851.52 | +23.46 | +0.83% | 0 |
| 2010-10-19 | 2,846.63 | 2,867.63 | 2,827.57 | 2,837.33 | -9.30 | -0.33% | 0 |
| 2010-10-18 | 2,830.03 | 2,856.41 | 2,820.58 | 2,850.72 | +20.69 | +0.73% | 0 |
| 2010-10-15 | 2,840.64 | 2,852.87 | 2,819.06 | 2,841.65 | +1.01 | +0.04% | 0 |
| 2010-10-14 | 2,843.15 | 2,859.96 | 2,834.34 | 2,836.11 | -7.04 | -0.25% | 0 |
| 2010-10-13 | 2,784.60 | 2,844.06 | 2,784.60 | 2,840.55 | +55.95 | +2.01% | 0 |
| 2010-10-12 | 2,778.22 | 2,780.09 | 2,745.63 | 2,775.75 | -2.47 | -0.09% | 0 |
| 2010-10-11 | 2,790.64 | 2,797.70 | 2,781.98 | 2,789.72 | -0.92 | -0.03% | 0 |
| 2010-10-08 | 2,782.04 | 2,794.11 | 2,765.81 | 2,785.43 | +3.39 | +0.12% | 0 |
| 2010-10-07 | 2,780.71 | 2,809.00 | 2,757.70 | 2,786.88 | +6.17 | +0.22% | 0 |
| 2010-10-06 | 2,768.47 | 2,793.64 | 2,768.47 | 2,780.00 | +11.53 | +0.42% | 0 |
| 2010-10-05 | 2,699.63 | 2,764.76 | 2,690.88 | 2,758.56 | +58.93 | +2.18% | 0 |
| 2010-10-04 | 2,732.12 | 2,732.94 | 2,695.18 | 2,701.02 | -31.10 | -1.14% | 0 |
| 2010-10-01 | 2,747.93 | 2,776.75 | 2,719.71 | 2,732.91 | -15.02 | -0.55% | 0 |
| 2010-09-30 | 2,743.52 | 2,796.68 | 2,728.42 | 2,747.90 | +4.38 | +0.16% | 0 |
| 2010-09-29 | 2,782.17 | 2,800.05 | 2,742.77 | 2,752.71 | -29.46 | -1.06% | 0 |
| 2010-09-28 | 2,769.42 | 2,789.32 | 2,737.23 | 2,774.62 | +5.20 | +0.19% | 0 |
| 2010-09-27 | 2,796.94 | 2,805.30 | 2,774.23 | 2,776.33 | -20.61 | -0.74% | 0 |
| 2010-09-24 | 2,731.74 | 2,797.06 | 2,720.17 | 2,792.75 | +61.01 | +2.23% | 0 |
| 2010-09-23 | 2,768.25 | 2,780.26 | 2,709.78 | 2,738.61 | -29.64 | -1.07% | 0 |
| 2010-09-22 | 2,798.61 | 2,799.96 | 2,747.72 | 2,752.77 | -45.84 | -1.64% | 0 |
| 2010-09-21 | 2,799.77 | 2,827.44 | 2,792.94 | 2,794.55 | -5.22 | -0.19% | 0 |
| 2010-09-20 | 2,765.05 | 2,806.71 | 2,762.37 | 2,802.67 | +37.62 | +1.36% | 0 |
| 2010-09-17 | 2,806.58 | 2,821.55 | 2,747.97 | 2,757.37 | -49.21 | -1.75% | 0 |
| 2010-09-16 | 2,792.27 | 2,802.21 | 2,780.80 | 2,784.61 | -7.66 | -0.27% | 0 |
| 2010-09-15 | 2,810.98 | 2,813.30 | 2,777.36 | 2,794.36 | -16.62 | -0.59% | 0 |
| 2010-09-14 | 2,803.81 | 2,813.25 | 2,784.17 | 2,806.47 | +2.66 | +0.10% | 0 |
| 2010-09-13 | 2,800.88 | 2,821.05 | 2,796.70 | 2,805.06 | +4.18 | +0.15% | 0 |
| 2010-09-10 | 2,775.64 | 2,785.43 | 2,764.40 | 2,780.40 | +4.76 | +0.17% | 0 |
| 2010-09-09 | 2,746.63 | 2,792.03 | 2,735.49 | 2,782.43 | +35.80 | +1.30% | 0 |
| 2010-09-08 | 2,721.49 | 2,759.60 | 2,703.96 | 2,752.89 | +31.40 | +1.15% | 0 |
| 2010-09-07 | 2,747.82 | 2,747.82 | 2,710.45 | 2,727.16 | -20.66 | -0.75% | 0 |
| 2010-09-06 | 2,757.48 | 2,761.54 | 2,748.47 | 2,753.60 | -3.88 | -0.14% | 0 |
| 2010-09-03 | 2,720.13 | 2,771.17 | 2,716.60 | 2,746.23 | +26.10 | +0.96% | 0 |
| 2010-09-02 | 2,706.05 | 2,725.71 | 2,696.05 | 2,715.19 | +9.14 | +0.34% | 0 |
| 2010-09-01 | 2,629.51 | 2,716.30 | 2,610.46 | 2,715.27 | +85.76 | +3.26% | 0 |
| 2010-08-31 | 2,596.17 | 2,622.95 | 2,576.35 | 2,622.95 | +26.78 | +1.03% | 0 |
| 2010-08-30 | 2,636.83 | 2,642.94 | 2,608.47 | 2,616.57 | -20.26 | -0.77% | 0 |
| 2010-08-27 | 2,599.99 | 2,632.12 | 2,579.91 | 2,630.35 | +30.36 | +1.17% | 0 |
| 2010-08-26 | 2,603.37 | 2,619.84 | 2,592.43 | 2,606.89 | +3.52 | +0.14% | 0 |
| 2010-08-25 | 2,611.03 | 2,624.10 | 2,560.00 | 2,587.40 | -23.63 | -0.91% | 0 |
| 2010-08-24 | 2,644.47 | 2,644.47 | 2,586.98 | 2,614.54 | -29.93 | -1.13% | 0 |
| 2010-08-23 | 2,648.88 | 2,683.70 | 2,640.84 | 2,660.84 | +11.96 | +0.45% | 0 |
| 2010-08-20 | 2,674.69 | 2,690.46 | 2,637.72 | 2,643.98 | -30.71 | -1.15% | 0 |
| 2010-08-19 | 2,736.51 | 2,752.47 | 2,674.68 | 2,675.02 | -61.49 | -2.25% | 0 |
| 2010-08-18 | 2,730.71 | 2,740.86 | 2,709.57 | 2,728.66 | -2.05 | -0.08% | 0 |
| 2010-08-17 | 2,706.01 | 2,738.49 | 2,706.01 | 2,737.69 | +31.68 | +1.17% | 0 |
| 2010-08-16 | 2,713.06 | 2,723.41 | 2,673.20 | 2,698.29 | -14.77 | -0.54% | 0 |
| 2010-08-13 | 2,738.81 | 2,741.69 | 2,687.42 | 2,708.73 | -30.08 | -1.10% | 0 |
| 2010-08-12 | 2,717.37 | 2,737.24 | 2,698.84 | 2,720.85 | +3.48 | +0.13% | 0 |
| 2010-08-11 | 2,784.91 | 2,784.91 | 2,720.92 | 2,724.16 | -60.75 | -2.18% | 0 |
| 2010-08-10 | 2,820.96 | 2,821.86 | 2,783.64 | 2,800.02 | -20.94 | -0.74% | 0 |
| 2010-08-09 | 2,805.28 | 2,828.52 | 2,805.28 | 2,827.27 | +21.99 | +0.78% | 0 |
| 2010-08-06 | 2,826.86 | 2,841.76 | 2,766.36 | 2,779.34 | -47.52 | -1.68% | 0 |
| 2010-08-05 | 2,826.58 | 2,849.45 | 2,812.66 | 2,819.34 | -7.24 | -0.26% | 0 |
| 2010-08-04 | 2,817.19 | 2,839.51 | 2,789.85 | 2,825.08 | +7.89 | +0.28% | 0 |
| 2010-08-03 | 2,818.09 | 2,821.98 | 2,795.98 | 2,818.97 | +0.88 | +0.03% | 0 |
| 2010-08-02 | 2,756.00 | 2,826.03 | 2,756.00 | 2,822.17 | +66.17 | +2.40% | 0 |
| 2010-07-30 | 2,747.72 | 2,766.87 | 2,709.91 | 2,742.14 | -5.58 | -0.20% | 0 |
| 2010-07-29 | 2,770.01 | 2,801.46 | 2,752.93 | 2,752.93 | -17.08 | -0.62% | 0 |
| 2010-07-28 | 2,774.45 | 2,791.24 | 2,754.47 | 2,766.11 | -8.34 | -0.30% | 0 |
| 2010-07-27 | 2,759.19 | 2,789.51 | 2,757.89 | 2,769.31 | +10.12 | +0.37% | 0 |
| 2010-07-26 | 2,732.99 | 2,743.34 | 2,709.46 | 2,743.12 | +10.13 | +0.37% | 0 |
| 2010-07-23 | 2,710.91 | 2,732.74 | 2,695.70 | 2,719.13 | +8.22 | +0.30% | 0 |
| 2010-07-22 | 2,628.08 | 2,718.35 | 2,623.25 | 2,714.21 | +86.13 | +3.28% | 0 |
| 2010-07-21 | 2,646.45 | 2,674.08 | 2,634.58 | 2,639.52 | -6.93 | -0.26% | 0 |
| 2010-07-20 | 2,650.64 | 2,658.84 | 2,586.49 | 2,627.28 | -23.36 | -0.88% | 0 |
| 2010-07-19 | 2,639.36 | 2,675.06 | 2,626.86 | 2,634.60 | -4.76 | -0.18% | 0 |
| 2010-07-16 | 2,710.81 | 2,727.62 | 2,634.29 | 2,645.61 | -65.20 | -2.41% | 0 |
| 2010-07-15 | 2,730.77 | 2,752.14 | 2,690.64 | 2,702.81 | -27.96 | -1.02% | 0 |
| 2010-07-14 | 2,744.71 | 2,749.80 | 2,711.81 | 2,738.96 | -5.75 | -0.21% | 0 |
| 2010-07-13 | 2,688.23 | 2,739.99 | 2,685.54 | 2,737.59 | +49.36 | +1.84% | 0 |
| 2010-07-12 | 2,686.80 | 2,702.73 | 2,671.27 | 2,686.09 | -0.71 | -0.03% | 0 |
| 2010-07-09 | 2,678.26 | 2,690.52 | 2,668.50 | 2,681.20 | +2.94 | +0.11% | 0 |
| 2010-07-08 | 2,646.97 | 2,676.75 | 2,643.47 | 2,666.42 | +19.45 | +0.74% | 0 |
| 2010-07-07 | 2,562.60 | 2,634.39 | 2,533.07 | 2,634.39 | +71.79 | +2.80% | 0 |
| 2010-07-06 | 2,519.80 | 2,602.79 | 2,519.80 | 2,578.69 | +58.89 | +2.34% | 0 |
| 2010-07-05 | 2,527.79 | 2,531.88 | 2,506.63 | 2,507.83 | -19.96 | -0.79% | 0 |
| 2010-07-02 | 2,531.41 | 2,562.22 | 2,519.88 | 2,522.36 | -9.05 | -0.36% | 0 |
| 2010-07-01 | 2,548.49 | 2,560.52 | 2,502.50 | 2,518.65 | -29.84 | -1.17% | 0 |
| 2010-06-30 | 2,565.02 | 2,596.90 | 2,549.22 | 2,573.32 | +8.30 | +0.32% | 0 |
| 2010-06-29 | 2,643.24 | 2,643.24 | 2,555.54 | 2,556.34 | -86.90 | -3.29% | 0 |
| 2010-06-28 | 2,636.45 | 2,671.48 | 2,618.97 | 2,668.67 | +32.22 | +1.22% | 0 |
| 2010-06-25 | 2,649.07 | 2,663.87 | 2,617.46 | 2,629.25 | -19.82 | -0.75% | 0 |
| 2010-06-24 | 2,717.25 | 2,721.65 | 2,636.05 | 2,645.32 | -71.93 | -2.65% | 0 |
| 2010-06-23 | 2,725.85 | 2,740.46 | 2,691.67 | 2,704.80 | -21.05 | -0.77% | 0 |
| 2010-06-22 | 2,751.16 | 2,761.35 | 2,719.72 | 2,745.97 | -5.19 | -0.19% | 0 |
| 2010-06-21 | 2,762.38 | 2,788.73 | 2,756.62 | 2,768.27 | +5.89 | +0.21% | 0 |
| 2010-06-18 | 2,730.02 | 2,748.33 | 2,715.31 | 2,737.02 | +7.00 | +0.26% | 0 |
| 2010-06-17 | 2,716.40 | 2,746.66 | 2,707.71 | 2,728.12 | +11.72 | +0.43% | 0 |
| 2010-06-16 | 2,728.70 | 2,736.93 | 2,691.87 | 2,718.73 | -9.97 | -0.37% | 0 |
| 2010-06-15 | 2,663.88 | 2,723.55 | 2,656.08 | 2,716.30 | +52.42 | +1.97% | 0 |
| 2010-06-14 | 2,653.30 | 2,687.52 | 2,653.30 | 2,683.46 | +30.16 | +1.14% | 0 |
| 2010-06-11 | 2,616.12 | 2,651.39 | 2,602.25 | 2,638.31 | +22.19 | +0.85% | 0 |
| 2010-06-10 | 2,542.01 | 2,623.05 | 2,523.24 | 2,608.74 | +66.73 | +2.63% | 0 |
| 2010-06-09 | 2,527.95 | 2,556.68 | 2,494.73 | 2,556.68 | +28.73 | +1.14% | 0 |
| 2010-06-08 | 2,536.96 | 2,541.24 | 2,475.71 | 2,510.84 | -26.12 | -1.03% | 0 |
| 2010-06-07 | 2,528.63 | 2,558.94 | 2,501.65 | 2,529.97 | +1.34 | +0.05% | 0 |
| 2010-06-04 | 2,638.21 | 2,655.17 | 2,542.90 | 2,553.59 | -84.62 | -3.21% | 0 |
| 2010-06-03 | 2,629.61 | 2,668.56 | 2,629.61 | 2,634.16 | +4.55 | +0.17% | 0 |
| 2010-06-02 | 2,589.33 | 2,606.29 | 2,551.63 | 2,601.98 | +12.65 | +0.49% | 0 |
| 2010-06-01 | 2,595.63 | 2,619.50 | 2,539.39 | 2,606.58 | +10.95 | +0.42% | 0 |
| 2010-05-31 | 2,608.03 | 2,622.32 | 2,600.20 | 2,610.26 | +2.23 | +0.09% | 0 |
| 2010-05-28 | 2,629.62 | 2,637.59 | 2,603.48 | 2,614.06 | -15.56 | -0.59% | 0 |
| 2010-05-27 | 2,544.18 | 2,621.70 | 2,534.89 | 2,619.36 | +75.18 | +2.96% | 0 |
| 2010-05-26 | 2,516.48 | 2,567.45 | 2,516.48 | 2,530.34 | +13.86 | +0.55% | 0 |
| 2010-05-25 | 2,504.97 | 2,504.97 | 2,448.10 | 2,488.50 | -16.47 | -0.66% | 0 |
| 2010-05-21 | 2,565.07 | 2,586.90 | 2,497.32 | 2,574.18 | +9.11 | +0.36% | 0 |
| 2010-05-20 | 2,626.19 | 2,656.45 | 2,516.98 | 2,569.58 | -56.61 | -2.16% | 0 |
| 2010-05-19 | 2,669.11 | 2,669.11 | 2,594.72 | 2,619.48 | -49.63 | -1.86% | 0 |
| 2010-05-18 | 2,655.87 | 2,713.47 | 2,655.87 | 2,698.21 | +42.34 | +1.59% | 0 |
| 2010-05-17 | 2,621.64 | 2,675.16 | 2,604.57 | 2,635.34 | +13.70 | +0.52% | 0 |
| 2010-05-14 | 2,755.83 | 2,755.83 | 2,616.98 | 2,633.92 | -121.91 | -4.42% | 0 |
| 2010-05-12 | 2,723.24 | 2,787.64 | 2,695.91 | 2,764.31 | +41.07 | +1.51% | 0 |
| 2010-05-11 | 2,728.31 | 2,733.14 | 2,671.66 | 2,730.48 | +2.17 | +0.08% | 0 |
| 2010-05-10 | 2,534.81 | 2,758.89 | 2,531.43 | 2,758.89 | +224.08 | +8.84% | 0 |
| 2010-05-07 | 2,563.63 | 2,611.98 | 2,472.10 | 2,500.18 | -63.45 | -2.48% | 0 |
| 2010-05-06 | 2,656.33 | 2,701.06 | 2,591.35 | 2,611.41 | -44.92 | -1.69% | 0 |
| 2010-05-05 | 2,711.96 | 2,725.67 | 2,656.05 | 2,679.30 | -32.66 | -1.20% | 0 |
| 2010-05-04 | 2,819.25 | 2,819.25 | 2,701.98 | 2,708.12 | -111.13 | -3.94% | 0 |
| 2010-05-03 | 2,806.71 | 2,828.79 | 2,780.51 | 2,816.50 | +9.79 | +0.35% | 0 |
| 2010-04-30 | 2,826.10 | 2,850.49 | 2,791.08 | 2,816.86 | -9.24 | -0.33% | 0 |
| 2010-04-29 | 2,795.61 | 2,840.87 | 2,779.81 | 2,828.12 | +32.51 | +1.16% | 0 |
| 2010-04-28 | 2,819.71 | 2,839.03 | 2,762.15 | 2,788.54 | -31.17 | -1.11% | 0 |
| 2010-04-27 | 2,943.22 | 2,943.22 | 2,838.78 | 2,838.78 | -104.44 | -3.55% | 0 |
| 2010-04-26 | 2,936.95 | 2,962.94 | 2,932.26 | 2,947.04 | +10.09 | +0.34% | 0 |
| 2010-04-23 | 2,900.44 | 2,931.37 | 2,882.09 | 2,918.11 | +17.67 | +0.61% | 0 |
| 2010-04-22 | 2,945.68 | 2,966.30 | 2,884.84 | 2,897.59 | -48.09 | -1.63% | 0 |
| 2010-04-21 | 2,988.69 | 2,990.05 | 2,946.45 | 2,947.64 | -41.05 | -1.37% | 0 |
| 2010-04-20 | 2,948.50 | 2,985.57 | 2,938.82 | 2,983.91 | +35.41 | +1.20% | 0 |
| 2010-04-19 | 2,941.87 | 2,952.93 | 2,923.82 | 2,940.19 | -1.68 | -0.06% | 0 |
| 2010-04-16 | 3,003.11 | 3,027.14 | 2,940.38 | 2,949.65 | -53.46 | -1.78% | 0 |
| 2010-04-15 | 3,013.14 | 3,023.10 | 2,987.84 | 3,012.65 | -0.49 | -0.02% | 0 |
| 2010-04-14 | 2,999.39 | 3,020.77 | 2,998.58 | 3,008.03 | +8.64 | +0.29% | 0 |
| 2010-04-13 | 2,994.32 | 3,006.40 | 2,977.49 | 2,988.24 | -6.08 | -0.20% | 0 |
| 2010-04-12 | 3,008.80 | 3,019.49 | 2,987.46 | 3,002.23 | -6.57 | -0.22% | 0 |
| 2010-04-09 | 2,959.57 | 2,993.54 | 2,959.57 | 2,993.54 | +33.97 | +1.15% | 0 |
| 2010-04-08 | 2,966.09 | 2,966.09 | 2,923.28 | 2,942.31 | -23.78 | -0.80% | 0 |
| 2010-04-07 | 2,988.49 | 2,990.90 | 2,968.14 | 2,974.62 | -13.87 | -0.46% | 0 |
| 2010-04-06 | 2,988.99 | 2,998.29 | 2,964.39 | 2,989.49 | +0.50 | +0.02% | 0 |
| 2010-04-01 | 2,941.46 | 2,980.83 | 2,941.46 | 2,978.50 | +37.04 | +1.26% | 0 |
| 2010-03-31 | 2,936.54 | 2,947.17 | 2,910.09 | 2,931.16 | -5.38 | -0.18% | 0 |
| 2010-03-30 | 2,956.80 | 2,969.20 | 2,935.22 | 2,939.68 | -17.12 | -0.58% | 0 |
| 2010-03-29 | 2,947.18 | 2,961.62 | 2,930.18 | 2,947.49 | +0.31 | +0.01% | 0 |
| 2010-03-26 | 2,948.15 | 2,952.49 | 2,933.64 | 2,940.94 | -7.21 | -0.25% | 0 |
| 2010-03-25 | 2,904.93 | 2,952.29 | 2,902.11 | 2,948.09 | +43.16 | +1.49% | 0 |
| 2010-03-24 | 2,913.70 | 2,920.92 | 2,871.08 | 2,903.94 | -9.76 | -0.34% | 0 |
| 2010-03-23 | 2,892.23 | 2,916.93 | 2,889.83 | 2,910.52 | +18.29 | +0.63% | 0 |
| 2010-03-22 | 2,889.13 | 2,890.75 | 2,849.14 | 2,890.75 | +1.62 | +0.06% | 0 |
| 2010-03-19 | 2,921.96 | 2,933.51 | 2,884.80 | 2,897.95 | -24.01 | -0.82% | 0 |
| 2010-03-18 | 2,920.47 | 2,931.41 | 2,903.20 | 2,913.74 | -6.73 | -0.23% | 0 |
| 2010-03-17 | 2,915.17 | 2,936.37 | 2,915.17 | 2,931.31 | +16.14 | +0.55% | 0 |
| 2010-03-16 | 2,880.72 | 2,913.28 | 2,880.72 | 2,905.93 | +25.21 | +0.88% | 0 |
| 2010-03-15 | 2,894.79 | 2,895.94 | 2,868.45 | 2,870.55 | -24.24 | -0.84% | 0 |
| 2010-03-12 | 2,901.16 | 2,921.80 | 2,892.90 | 2,898.36 | -2.80 | -0.10% | 0 |
| 2010-03-11 | 2,898.06 | 2,910.86 | 2,882.81 | 2,895.74 | -2.32 | -0.08% | 0 |
| 2010-03-10 | 2,879.95 | 2,912.34 | 2,874.72 | 2,909.40 | +29.45 | +1.02% | 0 |
| 2010-03-09 | 2,879.14 | 2,888.59 | 2,857.23 | 2,880.71 | +1.57 | +0.06% | 0 |
| 2010-03-08 | 2,888.02 | 2,890.37 | 2,875.49 | 2,879.29 | -8.73 | -0.30% | 0 |
| 2010-03-05 | 2,823.45 | 2,877.44 | 2,821.35 | 2,877.44 | +53.99 | +1.91% | 0 |
| 2010-03-04 | 2,807.54 | 2,832.70 | 2,797.97 | 2,816.10 | +8.56 | +0.31% | 0 |
| 2010-03-03 | 2,790.01 | 2,826.14 | 2,777.25 | 2,822.59 | +32.58 | +1.17% | 0 |
| 2010-03-02 | 2,772.87 | 2,796.66 | 2,762.76 | 2,796.33 | +23.46 | +0.85% | 0 |
| 2010-03-01 | 2,743.17 | 2,775.06 | 2,737.07 | 2,772.70 | +29.53 | +1.08% | 0 |
| 2010-02-26 | 2,706.02 | 2,730.22 | 2,684.60 | 2,728.47 | +22.45 | +0.83% | 0 |
| 2010-02-25 | 2,725.25 | 2,743.81 | 2,677.21 | 2,684.42 | -40.83 | -1.50% | 0 |
| 2010-02-24 | 2,734.31 | 2,744.06 | 2,707.09 | 2,734.95 | +0.64 | +0.02% | 0 |
| 2010-02-23 | 2,789.75 | 2,801.20 | 2,722.37 | 2,730.57 | -59.18 | -2.12% | 0 |
| 2010-02-22 | 2,798.29 | 2,804.30 | 2,775.72 | 2,778.12 | -20.17 | -0.72% | 0 |
| 2010-02-19 | 2,761.01 | 2,795.83 | 2,747.62 | 2,793.37 | +32.36 | +1.17% | 0 |
| 2010-02-18 | 2,756.61 | 2,781.31 | 2,749.43 | 2,778.30 | +21.69 | +0.79% | 0 |
| 2010-02-17 | 2,736.31 | 2,779.29 | 2,736.31 | 2,762.25 | +25.94 | +0.95% | 0 |
| 2010-02-16 | 2,699.74 | 2,720.77 | 2,676.49 | 2,720.77 | +21.03 | +0.78% | 0 |
| 2010-02-15 | 2,683.49 | 2,705.28 | 2,676.85 | 2,683.83 | +0.34 | +0.01% | 0 |
| 2010-02-12 | 2,693.45 | 2,712.62 | 2,657.39 | 2,674.46 | -18.99 | -0.71% | 0 |
| 2010-02-11 | 2,710.08 | 2,727.69 | 2,653.84 | 2,680.25 | -29.83 | -1.10% | 0 |
| 2010-02-10 | 2,681.44 | 2,725.41 | 2,681.44 | 2,700.17 | +18.73 | +0.70% | 0 |
| 2010-02-09 | 2,659.10 | 2,688.25 | 2,643.64 | 2,668.43 | +9.33 | +0.35% | 0 |
| 2010-02-08 | 2,635.84 | 2,673.27 | 2,617.77 | 2,664.29 | +28.45 | +1.08% | 0 |
| 2010-02-05 | 2,699.00 | 2,699.00 | 2,631.64 | 2,631.64 | -67.36 | -2.50% | 0 |
| 2010-02-04 | 2,803.12 | 2,812.98 | 2,704.95 | 2,707.45 | -95.67 | -3.41% | 0 |
| 2010-02-03 | 2,831.87 | 2,842.61 | 2,799.28 | 2,804.61 | -27.26 | -0.96% | 0 |
| 2010-02-02 | 2,795.56 | 2,833.62 | 2,778.11 | 2,830.01 | +34.45 | +1.23% | 0 |
| 2010-02-01 | 2,763.88 | 2,801.70 | 2,748.73 | 2,793.29 | +29.41 | +1.06% | 0 |
| 2010-01-29 | 2,752.50 | 2,800.00 | 2,742.50 | 2,776.83 | +24.33 | +0.88% | 0 |
| 2010-01-28 | 2,806.29 | 2,825.27 | 2,737.33 | 2,737.33 | -68.96 | -2.46% | 0 |
| 2010-01-27 | 2,809.86 | 2,813.23 | 2,769.58 | 2,787.40 | -22.46 | -0.80% | 0 |
| 2010-01-26 | 2,788.71 | 2,828.27 | 2,776.67 | 2,827.74 | +39.03 | +1.40% | 0 |
| 2010-01-25 | 2,825.15 | 2,845.15 | 2,806.46 | 2,807.30 | -17.85 | -0.63% | 0 |
| 2010-01-22 | 2,850.68 | 2,860.96 | 2,806.51 | 2,836.80 | -13.88 | -0.49% | 0 |
| 2010-01-21 | 2,914.68 | 2,943.95 | 2,863.25 | 2,863.25 | -51.43 | -1.77% | 0 |
| 2010-01-20 | 2,979.47 | 2,984.36 | 2,904.88 | 2,914.60 | -64.87 | -2.18% | 0 |
| 2010-01-19 | 2,952.05 | 2,990.50 | 2,923.57 | 2,984.82 | +32.77 | +1.11% | 0 |
| 2010-01-18 | 2,949.94 | 2,960.53 | 2,939.16 | 2,957.87 | +7.93 | +0.27% | 0 |
| 2010-01-15 | 2,995.50 | 3,008.82 | 2,939.04 | 2,940.25 | -55.25 | -1.84% | 0 |
| 2010-01-14 | 2,991.06 | 3,001.58 | 2,972.54 | 2,989.71 | -1.35 | -0.05% | 0 |
| 2010-01-13 | 2,967.43 | 2,986.22 | 2,964.11 | 2,978.41 | +10.98 | +0.37% | 0 |
| 2010-01-12 | 3,010.58 | 3,019.17 | 2,966.15 | 2,976.89 | -33.69 | -1.12% | 0 |
| 2010-01-11 | 3,030.42 | 3,044.37 | 3,007.34 | 3,010.24 | -20.18 | -0.67% | 0 |
| 2010-01-08 | 3,012.97 | 3,024.58 | 2,993.73 | 3,017.85 | +4.88 | +0.16% | 0 |
| 2010-01-07 | 3,000.14 | 3,013.90 | 2,979.80 | 3,007.34 | +7.20 | +0.24% | 0 |
| 2010-01-06 | 3,010.89 | 3,016.83 | 2,997.05 | 3,009.66 | -1.23 | -0.04% | 0 |
| 2010-01-05 | 3,016.64 | 3,025.60 | 3,006.47 | 3,012.36 | -4.28 | -0.14% | 0 |
| 2010-01-04 | 2,974.86 | 3,017.80 | 2,974.86 | 3,017.80 | +42.94 | +1.44% | 0 |
| 2009-12-31 | 2,966.24 | 2,966.24 | 2,966.24 | 2,966.24 | +0.00 | +0.00% | 0 |
| 2009-12-30 | 2,988.27 | 2,993.81 | 2,964.87 | 2,966.24 | -22.03 | -0.74% | 0 |
| 2009-12-29 | 2,988.03 | 3,001.56 | 2,985.14 | 2,992.08 | +4.05 | +0.14% | 0 |
| 2009-12-28 | 2,970.01 | 2,984.45 | 2,970.01 | 2,982.42 | +12.41 | +0.42% | 0 |
| 2009-12-24 | 2,957.48 | 2,957.48 | 2,957.48 | 2,957.48 | +0.00 | +0.00% | 0 |
| 2009-12-23 | 2,954.47 | 2,969.13 | 2,946.25 | 2,957.48 | +3.01 | +0.10% | 0 |
| 2009-12-22 | 2,927.87 | 2,961.85 | 2,927.87 | 2,945.71 | +17.84 | +0.61% | 0 |
| 2009-12-21 | 2,879.12 | 2,926.05 | 2,875.79 | 2,926.05 | +46.93 | +1.63% | 0 |
| 2009-12-18 | 2,891.58 | 2,921.25 | 2,869.38 | 2,871.22 | -20.36 | -0.70% | 0 |
| 2009-12-17 | 2,907.64 | 2,916.08 | 2,882.82 | 2,891.66 | -15.98 | -0.55% | 0 |
| 2009-12-16 | 2,890.30 | 2,926.52 | 2,890.30 | 2,926.52 | +36.22 | +1.25% | 0 |
| 2009-12-15 | 2,887.06 | 2,893.14 | 2,855.63 | 2,888.58 | +1.52 | +0.05% | 0 |
| 2009-12-14 | 2,878.61 | 2,897.23 | 2,871.62 | 2,885.00 | +6.39 | +0.22% | 0 |
| 2009-12-11 | 2,853.93 | 2,884.67 | 2,853.93 | 2,862.32 | +8.39 | +0.29% | 0 |
| 2009-12-10 | 2,816.66 | 2,857.39 | 2,811.02 | 2,851.29 | +34.63 | +1.23% | 0 |
| 2009-12-09 | 2,843.24 | 2,858.26 | 2,802.39 | 2,818.10 | -25.14 | -0.88% | 0 |
| 2009-12-08 | 2,890.91 | 2,906.77 | 2,834.89 | 2,849.17 | -41.74 | -1.44% | 0 |
| 2009-12-07 | 2,900.35 | 2,907.82 | 2,876.59 | 2,896.23 | -4.12 | -0.14% | 0 |
| 2009-12-04 | 2,868.59 | 2,930.01 | 2,854.46 | 2,910.33 | +41.74 | +1.46% | 0 |
| 2009-12-03 | 2,877.95 | 2,911.13 | 2,869.35 | 2,876.14 | -1.81 | -0.06% | 0 |
| 2009-12-02 | 2,870.48 | 2,893.94 | 2,860.69 | 2,877.94 | +7.46 | +0.26% | 0 |
| 2009-12-01 | 2,817.16 | 2,871.75 | 2,817.16 | 2,871.75 | +54.59 | +1.94% | 0 |
| 2009-11-30 | 2,834.46 | 2,843.33 | 2,791.78 | 2,797.25 | -37.21 | -1.31% | 0 |
| 2009-11-27 | 2,772.33 | 2,849.42 | 2,757.02 | 2,831.14 | +58.81 | +2.12% | 0 |
| 2009-11-26 | 2,887.70 | 2,887.70 | 2,794.99 | 2,799.44 | -88.26 | -3.06% | 0 |
| 2009-11-25 | 2,893.76 | 2,910.22 | 2,875.59 | 2,896.90 | +3.14 | +0.11% | 0 |
| 2009-11-24 | 2,883.17 | 2,901.87 | 2,868.24 | 2,877.58 | -5.59 | -0.19% | 0 |
| 2009-11-23 | 2,848.09 | 2,906.56 | 2,848.09 | 2,898.19 | +50.10 | +1.76% | 0 |
| 2009-11-20 | 2,867.29 | 2,880.26 | 2,824.88 | 2,833.06 | -34.23 | -1.19% | 0 |
| 2009-11-19 | 2,908.43 | 2,908.43 | 2,853.55 | 2,860.29 | -48.14 | -1.66% | 0 |
| 2009-11-18 | 2,916.00 | 2,933.96 | 2,900.81 | 2,908.53 | -7.47 | -0.26% | 0 |
| 2009-11-17 | 2,918.56 | 2,923.54 | 2,900.33 | 2,906.92 | -11.64 | -0.40% | 0 |
| 2009-11-16 | 2,895.49 | 2,930.82 | 2,895.49 | 2,926.15 | +30.66 | +1.06% | 0 |
| 2009-11-13 | 2,872.48 | 2,886.21 | 2,851.10 | 2,883.04 | +10.56 | +0.37% | 0 |
| 2009-11-12 | 2,873.98 | 2,904.88 | 2,860.81 | 2,876.92 | +2.94 | +0.10% | 0 |
| 2009-11-11 | 2,873.00 | 2,902.50 | 2,873.00 | 2,881.01 | +8.01 | +0.28% | 0 |
| 2009-11-10 | 2,861.20 | 2,873.31 | 2,849.62 | 2,856.44 | -4.76 | -0.17% | 0 |
| 2009-11-09 | 2,810.60 | 2,860.31 | 2,810.60 | 2,860.11 | +49.51 | +1.76% | 0 |
| 2009-11-06 | 2,789.56 | 2,807.08 | 2,754.06 | 2,794.25 | +4.69 | +0.17% | 0 |
| 2009-11-05 | 2,745.46 | 2,808.69 | 2,719.22 | 2,793.44 | +47.98 | +1.75% | 0 |
| 2009-11-04 | 2,729.33 | 2,773.30 | 2,728.84 | 2,763.29 | +33.96 | +1.24% | 0 |
| 2009-11-03 | 2,741.48 | 2,741.48 | 2,693.80 | 2,712.30 | -29.18 | -1.06% | 0 |
| 2009-11-02 | 2,738.26 | 2,783.01 | 2,728.11 | 2,762.95 | +24.69 | +0.90% | 0 |
| 2009-10-30 | 2,830.85 | 2,833.86 | 2,737.24 | 2,743.50 | -87.35 | -3.09% | 0 |
| 2009-10-29 | 2,773.06 | 2,827.42 | 2,759.47 | 2,824.78 | +51.72 | +1.87% | 0 |
| 2009-10-28 | 2,829.77 | 2,829.77 | 2,776.94 | 2,778.46 | -51.31 | -1.81% | 0 |
| 2009-10-27 | 2,835.62 | 2,854.72 | 2,815.66 | 2,835.17 | -0.45 | -0.02% | 0 |
| 2009-10-26 | 2,892.79 | 2,907.02 | 2,826.95 | 2,834.82 | -57.97 | -2.00% | 0 |
| 2009-10-23 | 2,902.20 | 2,944.78 | 2,883.59 | 2,886.08 | -16.12 | -0.56% | 0 |
| 2009-10-22 | 2,918.13 | 2,918.13 | 2,878.83 | 2,902.19 | -15.94 | -0.55% | 0 |
| 2009-10-21 | 2,933.93 | 2,949.42 | 2,885.13 | 2,936.83 | +2.90 | +0.10% | 0 |
| 2009-10-20 | 2,950.54 | 2,962.06 | 2,922.14 | 2,925.08 | -25.46 | -0.86% | 0 |
| 2009-10-19 | 2,900.37 | 2,948.27 | 2,900.37 | 2,947.41 | +47.04 | +1.62% | 0 |
| 2009-10-16 | 2,941.90 | 2,960.61 | 2,885.40 | 2,893.53 | -48.37 | -1.64% | 0 |
| 2009-10-15 | 2,955.29 | 2,960.13 | 2,926.23 | 2,939.09 | -16.20 | -0.55% | 0 |
| 2009-10-14 | 2,900.68 | 2,952.29 | 2,900.68 | 2,950.82 | +50.14 | +1.73% | 0 |
| 2009-10-13 | 2,909.70 | 2,913.65 | 2,869.65 | 2,879.06 | -30.64 | -1.05% | 0 |
| 2009-10-12 | 2,888.41 | 2,929.62 | 2,888.41 | 2,914.35 | +25.94 | +0.90% | 0 |
| 2009-10-09 | 2,879.50 | 2,903.04 | 2,866.25 | 2,882.18 | +2.68 | +0.09% | 0 |
| 2009-10-08 | 2,873.55 | 2,897.74 | 2,867.90 | 2,887.61 | +14.06 | +0.49% | 0 |
| 2009-10-07 | 2,861.64 | 2,877.22 | 2,847.23 | 2,852.17 | -9.47 | -0.33% | 0 |
| 2009-10-06 | 2,798.60 | 2,866.04 | 2,798.60 | 2,865.70 | +67.10 | +2.40% | 0 |
| 2009-10-05 | 2,764.48 | 2,791.59 | 2,746.85 | 2,790.78 | +26.30 | +0.95% | 0 |
| 2009-10-02 | 2,798.93 | 2,798.93 | 2,743.79 | 2,760.60 | -38.33 | -1.37% | 0 |
| 2009-10-01 | 2,874.78 | 2,892.97 | 2,810.15 | 2,810.46 | -64.32 | -2.24% | 0 |
| 2009-09-30 | 2,898.35 | 2,909.53 | 2,846.96 | 2,872.63 | -25.72 | -0.89% | 0 |
| 2009-09-29 | 2,901.00 | 2,915.71 | 2,880.24 | 2,892.44 | -8.56 | -0.30% | 0 |
| 2009-09-28 | 2,828.16 | 2,899.12 | 2,807.10 | 2,899.12 | +70.96 | +2.51% | 0 |
| 2009-09-25 | 2,838.40 | 2,847.61 | 2,819.29 | 2,831.95 | -6.45 | -0.23% | 0 |
| 2009-09-24 | 2,880.21 | 2,906.16 | 2,832.65 | 2,838.22 | -41.99 | -1.46% | 0 |
| 2009-09-23 | 2,880.76 | 2,901.29 | 2,874.57 | 2,887.24 | +6.48 | +0.23% | 0 |
| 2009-09-22 | 2,881.56 | 2,907.06 | 2,875.88 | 2,881.60 | +0.04 | +0.00% | 0 |
| 2009-09-21 | 2,885.10 | 2,885.10 | 2,849.94 | 2,872.51 | -12.59 | -0.44% | 0 |
| 2009-09-18 | 2,885.37 | 2,913.69 | 2,879.65 | 2,887.24 | +1.87 | +0.07% | 0 |
| 2009-09-17 | 2,895.45 | 2,903.99 | 2,875.70 | 2,895.45 | +0.00 | +0.00% | 0 |
| 2009-09-16 | 2,850.06 | 2,889.54 | 2,850.06 | 2,882.28 | +32.22 | +1.13% | 0 |
| 2009-09-15 | 2,834.40 | 2,851.92 | 2,818.51 | 2,843.00 | +8.60 | +0.30% | 0 |
| 2009-09-14 | 2,815.07 | 2,832.00 | 2,785.73 | 2,829.25 | +14.18 | +0.50% | 0 |
| 2009-09-11 | 2,822.41 | 2,846.52 | 2,822.41 | 2,831.37 | +8.96 | +0.32% | 0 |
| 2009-09-10 | 2,827.76 | 2,840.10 | 2,794.88 | 2,817.50 | -10.26 | -0.36% | 0 |
| 2009-09-09 | 2,778.62 | 2,820.58 | 2,772.75 | 2,820.58 | +41.96 | +1.51% | 0 |
| 2009-09-08 | 2,788.79 | 2,801.54 | 2,774.21 | 2,786.25 | -2.54 | -0.09% | 0 |
| 2009-09-07 | 2,783.84 | 2,783.84 | 2,783.84 | 2,783.84 | +0.00 | +0.00% | 0 |
| 2009-09-04 | 2,708.34 | 2,743.62 | 2,708.34 | 2,743.34 | +35.00 | +1.29% | 0 |
| 2009-09-03 | 2,711.07 | 2,727.88 | 2,688.98 | 2,699.22 | -11.85 | -0.44% | 0 |
| 2009-09-02 | 2,715.10 | 2,715.19 | 2,674.66 | 2,703.76 | -11.34 | -0.42% | 0 |
| 2009-09-01 | 2,785.37 | 2,796.01 | 2,715.74 | 2,715.74 | -69.63 | -2.50% | 0 |
| 2009-08-31 | 2,789.40 | 2,795.66 | 2,768.32 | 2,770.11 | -19.29 | -0.69% | 0 |
| 2009-08-28 | 2,792.72 | 2,831.44 | 2,790.31 | 2,803.65 | +10.93 | +0.39% | 0 |
| 2009-08-27 | 2,786.68 | 2,803.11 | 2,763.61 | 2,777.62 | -9.06 | -0.33% | 0 |
| 2009-08-26 | 2,794.96 | 2,812.13 | 2,779.69 | 2,788.90 | -6.06 | -0.22% | 0 |
| 2009-08-25 | 2,758.42 | 2,807.17 | 2,753.89 | 2,801.14 | +42.72 | +1.55% | 0 |
| 2009-08-24 | 2,751.58 | 2,784.53 | 2,750.73 | 2,778.34 | +26.76 | +0.97% | 0 |
| 2009-08-21 | 2,657.39 | 2,749.89 | 2,652.99 | 2,745.62 | +88.23 | +3.32% | 0 |
| 2009-08-20 | 2,638.17 | 2,670.87 | 2,638.17 | 2,663.67 | +25.50 | +0.97% | 0 |
| 2009-08-19 | 2,616.15 | 2,635.05 | 2,587.25 | 2,622.88 | +6.73 | +0.26% | 0 |
| 2009-08-18 | 2,611.46 | 2,630.60 | 2,604.88 | 2,630.60 | +19.14 | +0.73% | 0 |
| 2009-08-17 | 2,659.73 | 2,659.73 | 2,588.08 | 2,603.79 | -55.94 | -2.10% | 0 |
| 2009-08-14 | 2,709.33 | 2,724.24 | 2,659.46 | 2,669.41 | -39.92 | -1.47% | 0 |
| 2009-08-13 | 2,691.92 | 2,733.95 | 2,687.47 | 2,705.74 | +13.82 | +0.51% | 0 |
| 2009-08-12 | 2,650.59 | 2,690.13 | 2,631.24 | 2,688.21 | +37.62 | +1.42% | 0 |
| 2009-08-11 | 2,696.00 | 2,712.39 | 2,643.58 | 2,650.94 | -45.06 | -1.67% | 0 |
| 2009-08-10 | 2,700.92 | 2,700.92 | 2,677.40 | 2,693.61 | -7.31 | -0.27% | 0 |
| 2009-08-07 | 2,655.33 | 2,717.59 | 2,636.37 | 2,706.22 | +50.89 | +1.92% | 0 |
| 2009-08-06 | 2,660.75 | 2,683.95 | 2,647.65 | 2,662.01 | +1.26 | +0.05% | 0 |
| 2009-08-05 | 2,669.23 | 2,687.18 | 2,632.15 | 2,643.13 | -26.10 | -0.98% | 0 |
| 2009-08-04 | 2,675.07 | 2,675.07 | 2,644.37 | 2,670.96 | -4.11 | -0.15% | 0 |
| 2009-08-03 | 2,637.51 | 2,694.18 | 2,631.67 | 2,674.07 | +36.56 | +1.39% | 0 |
| 2009-07-31 | 2,649.20 | 2,660.73 | 2,626.06 | 2,638.13 | -11.07 | -0.42% | 0 |
| 2009-07-30 | 2,615.61 | 2,668.50 | 2,602.92 | 2,654.74 | +39.13 | +1.50% | 0 |
| 2009-07-29 | 2,571.93 | 2,618.65 | 2,568.41 | 2,600.31 | +28.38 | +1.10% | 0 |
| 2009-07-28 | 2,604.83 | 2,625.23 | 2,569.97 | 2,573.08 | -31.75 | -1.22% | 0 |
| 2009-07-27 | 2,598.15 | 2,624.56 | 2,581.05 | 2,601.41 | +3.26 | +0.13% | 0 |
| 2009-07-24 | 2,579.29 | 2,613.38 | 2,568.18 | 2,582.76 | +3.47 | +0.14% | 0 |
| 2009-07-23 | 2,532.43 | 2,591.01 | 2,519.82 | 2,585.79 | +53.36 | +2.11% | 0 |
| 2009-07-22 | 2,522.15 | 2,529.27 | 2,496.54 | 2,528.85 | +6.70 | +0.27% | 0 |
| 2009-07-21 | 2,502.66 | 2,548.16 | 2,497.64 | 2,519.99 | +17.33 | +0.69% | 0 |
| 2009-07-20 | 2,482.80 | 2,511.53 | 2,482.80 | 2,500.69 | +17.89 | +0.72% | 0 |
| 2009-07-17 | 2,470.43 | 2,485.59 | 2,455.81 | 2,469.20 | -1.23 | -0.05% | 0 |
| 2009-07-16 | 2,449.39 | 2,483.50 | 2,437.62 | 2,458.97 | +9.58 | +0.39% | 0 |
| 2009-07-15 | 2,381.59 | 2,451.02 | 2,381.59 | 2,451.02 | +69.43 | +2.92% | 0 |
| 2009-07-14 | 2,350.55 | 2,380.44 | 2,344.67 | 2,370.71 | +20.16 | +0.86% | 0 |
| 2009-07-13 | 2,276.30 | 2,345.22 | 2,258.60 | 2,345.22 | +68.92 | +3.03% | 0 |
| 2009-07-10 | 2,303.54 | 2,312.80 | 2,277.50 | 2,281.47 | -22.07 | -0.96% | 0 |
| 2009-07-09 | 2,300.35 | 2,335.89 | 2,299.71 | 2,313.87 | +13.52 | +0.59% | 0 |
| 2009-07-08 | 2,314.09 | 2,321.12 | 2,284.03 | 2,291.33 | -22.76 | -0.98% | 0 |
| 2009-07-07 | 2,353.29 | 2,370.12 | 2,319.47 | 2,320.90 | -32.39 | -1.38% | 0 |
| 2009-07-06 | 2,359.51 | 2,360.62 | 2,324.56 | 2,343.88 | -15.63 | -0.66% | 0 |
| 2009-07-03 | 2,377.82 | 2,384.06 | 2,354.58 | 2,376.48 | -1.34 | -0.06% | 0 |
| 2009-07-02 | 2,441.94 | 2,441.94 | 2,369.65 | 2,369.65 | -72.29 | -2.96% | 0 |
| 2009-07-01 | 2,410.08 | 2,459.89 | 2,410.08 | 2,449.73 | +39.65 | +1.65% | 0 |
| 2009-06-30 | 2,445.67 | 2,446.18 | 2,390.55 | 2,401.69 | -43.98 | -1.80% | 0 |
| 2009-06-29 | 2,384.86 | 2,444.00 | 2,382.02 | 2,437.72 | +52.86 | +2.22% | 0 |
| 2009-06-26 | 2,411.19 | 2,434.75 | 2,379.02 | 2,389.91 | -21.28 | -0.88% | 0 |
| 2009-06-25 | 2,414.80 | 2,419.31 | 2,361.31 | 2,402.32 | -12.48 | -0.52% | 0 |
| 2009-06-24 | 2,363.18 | 2,423.08 | 2,347.91 | 2,418.46 | +55.28 | +2.34% | 0 |
| 2009-06-23 | 2,346.27 | 2,374.16 | 2,343.02 | 2,353.48 | +7.21 | +0.31% | 0 |
| 2009-06-22 | 2,433.54 | 2,435.00 | 2,359.28 | 2,359.28 | -74.26 | -3.05% | 0 |
| 2009-06-19 | 2,416.41 | 2,447.94 | 2,405.86 | 2,434.77 | +18.36 | +0.76% | 0 |
| 2009-06-18 | 2,389.23 | 2,421.05 | 2,369.77 | 2,414.44 | +25.21 | +1.06% | 0 |
| 2009-06-17 | 2,418.28 | 2,420.48 | 2,365.18 | 2,383.71 | -34.57 | -1.43% | 0 |
| 2009-06-16 | 2,435.45 | 2,450.74 | 2,421.56 | 2,425.97 | -9.48 | -0.39% | 0 |
| 2009-06-15 | 2,498.73 | 2,498.73 | 2,427.54 | 2,431.40 | -67.33 | -2.70% | 0 |
| 2009-06-12 | 2,517.63 | 2,522.52 | 2,497.50 | 2,509.22 | -8.41 | -0.33% | 0 |
| 2009-06-11 | 2,494.24 | 2,528.59 | 2,491.96 | 2,522.33 | +28.09 | +1.13% | 0 |
| 2009-06-10 | 2,502.72 | 2,536.23 | 2,494.40 | 2,500.94 | -1.78 | -0.07% | 0 |
| 2009-06-09 | 2,483.18 | 2,499.47 | 2,469.91 | 2,479.38 | -3.80 | -0.15% | 0 |
| 2009-06-08 | 2,497.26 | 2,497.26 | 2,452.80 | 2,468.37 | -28.89 | -1.16% | 0 |
| 2009-06-05 | 2,499.31 | 2,544.22 | 2,487.69 | 2,503.17 | +3.86 | +0.15% | 0 |
| 2009-06-04 | 2,486.28 | 2,507.69 | 2,477.06 | 2,487.08 | +0.80 | +0.03% | 0 |
| 2009-06-03 | 2,538.72 | 2,540.79 | 2,471.77 | 2,483.39 | -55.33 | -2.18% | 0 |
| 2009-06-02 | 2,518.95 | 2,549.32 | 2,512.89 | 2,534.17 | +15.22 | +0.60% | 0 |
| 2009-05-29 | 2,473.45 | 2,487.89 | 2,447.51 | 2,451.24 | -22.21 | -0.90% | 0 |
| 2009-05-28 | 2,452.85 | 2,475.64 | 2,429.51 | 2,453.15 | +0.30 | +0.01% | 0 |
| 2009-05-27 | 2,472.96 | 2,489.78 | 2,461.27 | 2,479.48 | +6.52 | +0.26% | 0 |
| 2009-05-26 | 2,431.47 | 2,472.89 | 2,389.26 | 2,468.45 | +36.98 | +1.52% | 0 |
| 2009-05-25 | 2,438.52 | 2,447.94 | 2,391.80 | 2,440.23 | +1.71 | +0.07% | 0 |
| 2009-05-22 | 2,425.69 | 2,457.51 | 2,413.11 | 2,433.52 | +7.83 | +0.32% | 0 |
| 2009-05-20 | 2,454.80 | 2,499.64 | 2,451.41 | 2,487.17 | +32.37 | +1.32% | 0 |
| 2009-05-19 | 2,433.18 | 2,475.03 | 2,433.18 | 2,459.59 | +26.41 | +1.09% | 0 |
| 2009-05-18 | 2,343.45 | 2,422.74 | 2,318.26 | 2,422.74 | +79.29 | +3.38% | 0 |
| 2009-05-15 | 2,364.53 | 2,379.90 | 2,336.99 | 2,364.10 | -0.43 | -0.02% | 0 |
| 2009-05-14 | 2,352.62 | 2,361.31 | 2,319.05 | 2,353.53 | +0.91 | +0.04% | 0 |
| 2009-05-13 | 2,427.20 | 2,438.52 | 2,353.29 | 2,357.30 | -69.90 | -2.88% | 0 |
| 2009-05-12 | 2,421.65 | 2,453.33 | 2,406.51 | 2,424.34 | +2.69 | +0.11% | 0 |
| 2009-05-11 | 2,462.41 | 2,465.76 | 2,413.23 | 2,433.59 | -28.82 | -1.17% | 0 |
| 2009-05-08 | 2,419.05 | 2,483.44 | 2,419.05 | 2,462.39 | +43.34 | +1.79% | 0 |
| 2009-05-07 | 2,444.59 | 2,488.93 | 2,399.93 | 2,406.08 | -38.51 | -1.58% | 0 |
| 2009-05-06 | 2,399.73 | 2,460.77 | 2,394.33 | 2,437.27 | +37.54 | +1.56% | 0 |
| 2009-05-05 | 2,421.27 | 2,437.86 | 2,399.09 | 2,407.55 | -13.72 | -0.57% | 0 |
| 2009-05-04 | 2,376.04 | 2,422.36 | 2,372.60 | 2,419.53 | +43.49 | +1.83% | 0 |
| 2009-04-30 | 2,342.64 | 2,400.69 | 2,342.64 | 2,375.34 | +32.70 | +1.40% | 0 |
| 2009-04-29 | 2,287.41 | 2,343.64 | 2,287.41 | 2,334.59 | +47.18 | +2.06% | 0 |
| 2009-04-28 | 2,299.32 | 2,301.74 | 2,250.52 | 2,280.52 | -18.80 | -0.82% | 0 |
| 2009-04-27 | 2,302.94 | 2,322.59 | 2,269.49 | 2,317.36 | +14.42 | +0.63% | 0 |
| 2009-04-24 | 2,262.64 | 2,319.89 | 2,261.76 | 2,319.89 | +57.25 | +2.53% | 0 |
| 2009-04-23 | 2,266.65 | 2,297.87 | 2,250.68 | 2,259.54 | -7.11 | -0.31% | 0 |
| 2009-04-22 | 2,242.34 | 2,287.02 | 2,218.32 | 2,285.69 | +43.35 | +1.93% | 0 |
| 2009-04-21 | 2,245.17 | 2,271.09 | 2,186.03 | 2,243.63 | -1.54 | -0.07% | 0 |
| 2009-04-20 | 2,337.43 | 2,342.33 | 2,240.84 | 2,249.44 | -87.99 | -3.76% | 0 |
| 2009-04-17 | 2,305.23 | 2,341.15 | 2,294.27 | 2,341.15 | +35.92 | +1.56% | 0 |
| 2009-04-16 | 2,269.19 | 2,317.85 | 2,255.15 | 2,300.51 | +31.32 | +1.38% | 0 |
| 2009-04-15 | 2,262.81 | 2,276.60 | 2,242.59 | 2,262.96 | +0.15 | +0.01% | 0 |
| 2009-04-14 | 2,253.22 | 2,298.91 | 2,243.95 | 2,278.65 | +25.43 | +1.13% | 0 |
| 2009-04-09 | 2,199.32 | 2,256.93 | 2,195.15 | 2,247.89 | +48.57 | +2.21% | 0 |
| 2009-04-08 | 2,148.68 | 2,192.94 | 2,122.50 | 2,186.79 | +38.11 | +1.77% | 0 |
| 2009-04-07 | 2,181.63 | 2,193.58 | 2,139.73 | 2,165.56 | -16.07 | -0.74% | 0 |
| 2009-04-06 | 2,211.37 | 2,242.18 | 2,158.11 | 2,179.73 | -31.64 | -1.43% | 0 |
| 2009-04-03 | 2,209.75 | 2,239.61 | 2,186.82 | 2,198.75 | -11.00 | -0.50% | 0 |
| 2009-04-02 | 2,111.64 | 2,222.35 | 2,111.64 | 2,216.49 | +104.85 | +4.97% | 0 |
| 2009-04-01 | 2,065.49 | 2,103.39 | 2,021.53 | 2,097.57 | +32.08 | +1.55% | 0 |
| 2009-03-31 | 2,019.15 | 2,071.36 | 2,019.15 | 2,071.13 | +51.98 | +2.57% | 0 |
| 2009-03-30 | 2,103.96 | 2,103.96 | 2,010.61 | 2,010.61 | -93.35 | -4.44% | 0 |
| 2009-03-27 | 2,156.42 | 2,163.05 | 2,103.99 | 2,118.76 | -37.66 | -1.75% | 0 |
| 2009-03-26 | 2,150.77 | 2,159.54 | 2,130.03 | 2,156.97 | +6.20 | +0.29% | 0 |
| 2009-03-25 | 2,119.23 | 2,167.29 | 2,106.89 | 2,149.18 | +29.95 | +1.41% | 0 |
| 2009-03-24 | 2,129.39 | 2,158.75 | 2,105.59 | 2,127.37 | -2.02 | -0.10% | 0 |
| 2009-03-23 | 2,061.50 | 2,124.46 | 2,061.50 | 2,121.72 | +60.22 | +2.92% | 0 |
| 2009-03-20 | 2,028.92 | 2,055.01 | 2,006.25 | 2,050.96 | +22.04 | +1.09% | 0 |
| 2009-03-19 | 2,025.71 | 2,087.77 | 2,024.49 | 2,039.58 | +13.87 | +0.69% | 0 |
| 2009-03-18 | 2,021.45 | 2,052.47 | 1,988.78 | 2,019.19 | -2.26 | -0.11% | 0 |
| 2009-03-17 | 2,022.96 | 2,032.47 | 1,984.03 | 2,012.25 | -10.71 | -0.53% | 0 |
| 2009-03-16 | 1,987.83 | 2,034.87 | 1,987.83 | 2,033.72 | +45.89 | +2.31% | 0 |
| 2009-03-13 | 1,974.64 | 2,016.78 | 1,961.58 | 1,969.52 | -5.12 | -0.26% | 0 |
| 2009-03-12 | 1,917.66 | 1,966.41 | 1,877.79 | 1,962.64 | +44.98 | +2.35% | 0 |
| 2009-03-11 | 1,920.26 | 1,982.32 | 1,889.13 | 1,932.79 | +12.53 | +0.65% | 0 |
| 2009-03-10 | 1,812.78 | 1,925.94 | 1,804.09 | 1,919.53 | +106.75 | +5.89% | 0 |
| 2009-03-09 | 1,823.25 | 1,823.25 | 1,765.49 | 1,809.98 | -13.27 | -0.73% | 0 |
| 2009-03-06 | 1,851.16 | 1,868.37 | 1,807.56 | 1,817.24 | -33.92 | -1.83% | 0 |
| 2009-03-05 | 1,934.06 | 1,934.06 | 1,852.25 | 1,852.25 | -81.81 | -4.23% | 0 |
| 2009-03-04 | 1,883.69 | 1,943.46 | 1,883.69 | 1,943.46 | +59.77 | +3.17% | 0 |
| 2009-03-03 | 1,886.70 | 1,906.51 | 1,862.67 | 1,864.73 | -21.97 | -1.16% | 0 |
| 2009-03-02 | 1,963.79 | 1,963.79 | 1,882.79 | 1,882.79 | -81.00 | -4.13% | 0 |
| 2009-02-27 | 2,005.62 | 2,005.62 | 1,939.32 | 1,976.23 | -29.39 | -1.47% | 0 |
| 2009-02-26 | 1,986.32 | 2,038.22 | 1,978.83 | 2,021.14 | +34.82 | +1.75% | 0 |
| 2009-02-25 | 1,993.39 | 2,018.51 | 1,937.15 | 1,965.26 | -28.13 | -1.41% | 0 |
| 2009-02-24 | 1,980.84 | 1,994.31 | 1,945.28 | 1,977.50 | -3.34 | -0.17% | 0 |
| 2009-02-23 | 2,033.27 | 2,063.04 | 1,984.07 | 1,991.63 | -41.64 | -2.05% | 0 |
| 2009-02-20 | 2,098.40 | 2,098.40 | 2,011.68 | 2,011.68 | -86.72 | -4.13% | 0 |
| 2009-02-19 | 2,125.79 | 2,145.50 | 2,107.92 | 2,114.84 | -10.95 | -0.52% | 0 |
| 2009-02-18 | 2,129.34 | 2,136.36 | 2,077.49 | 2,118.47 | -10.87 | -0.51% | 0 |
| 2009-02-17 | 2,176.76 | 2,176.76 | 2,109.00 | 2,119.98 | -56.78 | -2.61% | 0 |
| 2009-02-16 | 2,193.64 | 2,193.64 | 2,193.64 | 2,193.64 | +0.00 | +0.00% | 0 |
| 2009-02-13 | 2,237.10 | 2,267.53 | 2,219.96 | 2,228.29 | -8.81 | -0.39% | 0 |
| 2009-02-12 | 2,258.88 | 2,258.88 | 2,192.53 | 2,214.95 | -43.93 | -1.95% | 0 |
| 2009-02-11 | 2,260.01 | 2,275.37 | 2,242.13 | 2,267.90 | +7.89 | +0.35% | 0 |
| 2009-02-10 | 2,332.50 | 2,344.62 | 2,268.15 | 2,268.15 | -64.35 | -2.76% | 0 |
| 2009-02-09 | 2,336.02 | 2,358.44 | 2,316.35 | 2,348.95 | +12.93 | +0.55% | 0 |
| 2009-02-06 | 2,304.96 | 2,355.79 | 2,286.76 | 2,343.66 | +38.70 | +1.68% | 0 |
| 2009-02-05 | 2,266.64 | 2,296.98 | 2,226.60 | 2,293.23 | +26.59 | +1.17% | 0 |
| 2009-02-04 | 2,254.34 | 2,321.42 | 2,243.84 | 2,297.73 | +43.39 | +1.93% | 0 |
| 2009-02-03 | 2,212.59 | 2,248.17 | 2,179.40 | 2,244.89 | +32.30 | +1.46% | 0 |
| 2009-02-02 | 2,214.75 | 2,214.75 | 2,157.29 | 2,198.74 | -16.01 | -0.72% | 0 |
| 2009-01-30 | 2,263.91 | 2,279.49 | 2,221.71 | 2,236.98 | -26.93 | -1.19% | 0 |
| 2009-01-29 | 2,310.42 | 2,313.55 | 2,250.86 | 2,269.40 | -41.02 | -1.78% | 0 |
| 2009-01-28 | 2,240.11 | 2,330.95 | 2,240.11 | 2,322.78 | +82.67 | +3.69% | 0 |
| 2009-01-27 | 2,231.24 | 2,239.15 | 2,191.26 | 2,224.62 | -6.62 | -0.30% | 0 |
| 2009-01-26 | 2,143.41 | 2,241.69 | 2,133.09 | 2,226.77 | +83.36 | +3.89% | 0 |
| 2009-01-23 | 2,155.10 | 2,167.52 | 2,086.09 | 2,147.87 | -7.23 | -0.34% | 0 |
| 2009-01-22 | 2,208.80 | 2,247.56 | 2,150.94 | 2,160.07 | -48.73 | -2.21% | 0 |
| 2009-01-21 | 2,185.57 | 2,223.27 | 2,142.73 | 2,188.43 | +2.86 | +0.13% | 0 |
| 2009-01-20 | 2,247.39 | 2,284.08 | 2,191.68 | 2,200.80 | -46.59 | -2.07% | 0 |
| 2009-01-19 | 2,302.22 | 2,326.45 | 2,222.44 | 2,252.39 | -49.83 | -2.16% | 0 |
| 2009-01-16 | 2,281.79 | 2,343.11 | 2,278.20 | 2,281.45 | -0.34 | -0.02% | 0 |
| 2009-01-15 | 2,300.83 | 2,312.83 | 2,235.30 | 2,257.67 | -43.16 | -1.88% | 0 |
| 2009-01-14 | 2,420.43 | 2,426.29 | 2,274.62 | 2,298.46 | -121.97 | -5.04% | 0 |
| 2009-01-13 | 2,445.04 | 2,445.04 | 2,385.04 | 2,411.28 | -33.76 | -1.38% | 0 |
| 2009-01-12 | 2,482.79 | 2,491.09 | 2,447.59 | 2,451.87 | -30.92 | -1.25% | 0 |
| 2009-01-09 | 2,524.74 | 2,543.83 | 2,466.14 | 2,486.59 | -38.15 | -1.51% | 0 |
| 2009-01-08 | 2,516.86 | 2,532.05 | 2,481.67 | 2,516.56 | -0.30 | -0.01% | 0 |
| 2009-01-07 | 2,570.87 | 2,572.07 | 2,520.61 | 2,538.55 | -32.32 | -1.26% | 0 |
| 2009-01-06 | 2,558.34 | 2,608.15 | 2,542.69 | 2,578.43 | +20.09 | +0.79% | 0 |
| 2009-01-05 | 2,551.70 | 2,563.96 | 2,527.33 | 2,553.41 | +1.71 | +0.07% | 0 |
| 2008-12-31 | 2,451.48 | 2,451.48 | 2,451.48 | 2,451.48 | +0.00 | +0.00% | 0 |
| 2008-12-30 | 2,404.94 | 2,451.48 | 2,404.94 | 2,451.48 | +46.54 | +1.94% | 0 |
| 2008-12-29 | 2,387.33 | 2,410.25 | 2,371.29 | 2,388.30 | +0.97 | +0.04% | 0 |
| 2008-12-24 | 2,382.14 | 2,382.14 | 2,382.14 | 2,382.14 | +0.00 | +0.00% | 0 |
| 2008-12-23 | 2,397.31 | 2,424.32 | 2,382.14 | 2,382.14 | -15.17 | -0.63% | 0 |
| 2008-12-22 | 2,435.27 | 2,435.27 | 2,391.17 | 2,397.65 | -37.62 | -1.55% | 0 |
| 2008-12-19 | 2,428.73 | 2,470.92 | 2,396.81 | 2,444.14 | +15.41 | +0.63% | 0 |
| 2008-12-18 | 2,450.85 | 2,469.47 | 2,430.78 | 2,452.42 | +1.57 | +0.06% | 0 |
| 2008-12-17 | 2,468.40 | 2,482.25 | 2,408.39 | 2,444.46 | -23.94 | -0.97% | 0 |
| 2008-12-16 | 2,407.00 | 2,450.36 | 2,400.21 | 2,450.36 | +43.36 | +1.80% | 0 |
| 2008-12-15 | 2,439.72 | 2,462.50 | 2,390.65 | 2,407.47 | -32.25 | -1.32% | 0 |
| 2008-12-12 | 2,456.01 | 2,456.01 | 2,339.57 | 2,418.91 | -37.10 | -1.51% | 0 |
| 2008-12-11 | 2,489.00 | 2,513.43 | 2,455.05 | 2,485.39 | -3.61 | -0.15% | 0 |
| 2008-12-10 | 2,487.22 | 2,505.46 | 2,458.70 | 2,495.58 | +8.36 | +0.34% | 0 |
| 2008-12-09 | 2,429.82 | 2,512.59 | 2,404.97 | 2,480.79 | +50.97 | +2.10% | 0 |
| 2008-12-08 | 2,278.06 | 2,456.24 | 2,278.06 | 2,449.28 | +171.22 | +7.52% | 0 |
| 2008-12-05 | 2,353.37 | 2,353.37 | 2,227.09 | 2,252.09 | -101.28 | -4.30% | 0 |
| 2008-12-04 | 2,364.73 | 2,435.22 | 2,327.66 | 2,368.72 | +3.99 | +0.17% | 0 |
| 2008-12-03 | 2,347.25 | 2,380.37 | 2,285.47 | 2,369.52 | +22.27 | +0.95% | 0 |
| 2008-12-02 | 2,269.28 | 2,360.93 | 2,237.34 | 2,354.13 | +84.85 | +3.74% | 0 |
| 2008-12-01 | 2,429.98 | 2,430.18 | 2,284.40 | 2,288.39 | -141.59 | -5.83% | 0 |
| 2008-11-28 | 2,426.03 | 2,436.45 | 2,376.78 | 2,430.31 | +4.28 | +0.18% | 0 |
| 2008-11-27 | 2,393.97 | 2,431.77 | 2,393.97 | 2,427.97 | +34.00 | +1.42% | 0 |
| 2008-11-26 | 2,363.90 | 2,398.44 | 2,308.96 | 2,373.82 | +9.92 | +0.42% | 0 |
| 2008-11-25 | 2,367.83 | 2,441.38 | 2,320.87 | 2,385.90 | +18.07 | +0.76% | 0 |
| 2008-11-24 | 2,188.39 | 2,380.30 | 2,188.39 | 2,380.30 | +191.91 | +8.77% | 0 |
| 2008-11-21 | 2,232.44 | 2,266.59 | 2,128.29 | 2,165.91 | -66.53 | -2.98% | 0 |
| 2008-11-20 | 2,280.96 | 2,280.96 | 2,171.20 | 2,225.99 | -54.97 | -2.41% | 0 |
| 2008-11-19 | 2,390.46 | 2,390.46 | 2,293.87 | 2,295.36 | -95.10 | -3.98% | 0 |
| 2008-11-18 | 2,369.23 | 2,398.61 | 2,306.89 | 2,390.10 | +20.87 | +0.88% | 0 |
| 2008-11-17 | 2,452.82 | 2,460.10 | 2,349.78 | 2,364.83 | -87.99 | -3.59% | 0 |
| 2008-11-14 | 2,459.21 | 2,527.33 | 2,444.15 | 2,458.31 | -0.90 | -0.04% | 0 |
| 2008-11-13 | 2,384.13 | 2,451.64 | 2,364.74 | 2,429.94 | +45.81 | +1.92% | 0 |
| 2008-11-12 | 2,513.60 | 2,540.00 | 2,383.16 | 2,400.74 | -112.86 | -4.49% | 0 |
| 2008-11-11 | 2,605.54 | 2,605.54 | 2,480.70 | 2,483.61 | -121.93 | -4.68% | 0 |
| 2008-11-10 | 2,633.17 | 2,697.32 | 2,614.90 | 2,625.84 | -7.33 | -0.28% | 0 |
| 2008-11-07 | 2,545.99 | 2,630.06 | 2,502.81 | 2,602.54 | +56.55 | +2.22% | 0 |
| 2008-11-06 | 2,679.09 | 2,682.41 | 2,538.78 | 2,542.04 | -137.05 | -5.12% | 0 |
| 2008-11-05 | 2,746.55 | 2,753.24 | 2,678.65 | 2,710.65 | -35.90 | -1.31% | 0 |
| 2008-11-04 | 2,618.49 | 2,755.12 | 2,604.49 | 2,755.12 | +136.63 | +5.22% | 0 |
| 2008-11-03 | 2,601.71 | 2,621.10 | 2,570.29 | 2,610.04 | +8.33 | +0.32% | 0 |
| 2008-10-31 | 2,522.06 | 2,599.31 | 2,479.21 | 2,591.76 | +69.70 | +2.76% | 0 |
| 2008-10-30 | 2,539.02 | 2,596.90 | 2,487.35 | 2,528.04 | -10.98 | -0.43% | 0 |
| 2008-10-29 | 2,403.58 | 2,518.28 | 2,385.85 | 2,515.24 | +111.66 | +4.65% | 0 |
| 2008-10-28 | 2,306.29 | 2,398.46 | 2,292.34 | 2,381.68 | +75.39 | +3.27% | 0 |
| 2008-10-27 | 2,293.04 | 2,293.04 | 2,293.04 | 2,293.04 | +0.00 | +0.00% | 0 |
| 2008-10-24 | 2,416.31 | 2,416.31 | 2,182.75 | 2,333.28 | -83.03 | -3.44% | 0 |
| 2008-10-23 | 2,462.88 | 2,471.83 | 2,356.82 | 2,452.03 | -10.85 | -0.44% | 0 |
| 2008-10-22 | 2,574.67 | 2,574.67 | 2,448.05 | 2,457.97 | -116.70 | -4.53% | 0 |
| 2008-10-21 | 2,624.53 | 2,656.78 | 2,574.04 | 2,598.97 | -25.56 | -0.97% | 0 |
| 2008-10-20 | 2,549.29 | 2,620.23 | 2,549.29 | 2,613.68 | +64.39 | +2.53% | 0 |
| 2008-10-17 | 2,463.68 | 2,556.85 | 2,417.86 | 2,532.17 | +68.49 | +2.78% | 0 |
| 2008-10-16 | 2,556.02 | 2,571.37 | 2,378.73 | 2,423.80 | -132.22 | -5.17% | 0 |
| 2008-10-15 | 2,753.60 | 2,753.60 | 2,550.36 | 2,578.06 | -175.54 | -6.38% | 0 |
| 2008-10-14 | 2,705.38 | 2,855.57 | 2,705.23 | 2,756.74 | +51.36 | +1.90% | 0 |
| 2008-10-13 | 2,442.25 | 2,688.32 | 2,442.25 | 2,688.32 | +246.07 | +10.08% | 0 |
| 2008-10-10 | 2,620.87 | 2,620.87 | 2,326.99 | 2,421.87 | -199.00 | -7.59% | 0 |
| 2008-10-09 | 2,715.77 | 2,771.57 | 2,594.22 | 2,629.04 | -86.73 | -3.19% | 0 |
| 2008-10-08 | 2,853.70 | 2,877.23 | 2,635.53 | 2,694.55 | -159.15 | -5.58% | 0 |
| 2008-10-07 | 2,902.09 | 2,962.13 | 2,835.87 | 2,879.45 | -22.64 | -0.78% | 0 |
| 2008-10-06 | 3,082.24 | 3,082.24 | 2,840.38 | 2,868.97 | -213.27 | -6.92% | 0 |
| 2008-10-03 | 3,016.36 | 3,130.25 | 3,000.94 | 3,113.82 | +97.46 | +3.23% | 0 |
| 2008-10-02 | 3,070.36 | 3,113.87 | 3,003.58 | 3,007.51 | -62.85 | -2.05% | 0 |
| 2008-10-01 | 3,057.27 | 3,067.35 | 3,019.01 | 3,067.35 | +10.08 | +0.33% | 0 |
| 2008-09-30 | 2,993.94 | 3,041.36 | 2,924.13 | 3,038.20 | +44.26 | +1.48% | 0 |
| 2008-09-29 | 3,153.16 | 3,153.16 | 3,008.19 | 3,008.19 | -144.97 | -4.60% | 0 |
| 2008-09-26 | 3,176.82 | 3,185.27 | 3,120.57 | 3,156.46 | -20.36 | -0.64% | 0 |
| 2008-09-25 | 3,120.77 | 3,208.92 | 3,117.97 | 3,207.11 | +86.34 | +2.77% | 0 |
| 2008-09-24 | 3,150.21 | 3,159.34 | 3,110.58 | 3,119.83 | -30.38 | -0.96% | 0 |
| 2008-09-23 | 3,168.41 | 3,170.75 | 3,118.29 | 3,139.83 | -28.58 | -0.90% | 0 |
| 2008-09-22 | 3,251.56 | 3,277.45 | 3,181.77 | 3,181.77 | -69.79 | -2.15% | 0 |
| 2008-09-19 | 3,029.14 | 3,253.52 | 3,023.56 | 3,253.52 | +224.38 | +7.41% | 0 |
| 2008-09-18 | 3,014.50 | 3,071.16 | 2,978.45 | 3,000.83 | -13.67 | -0.45% | 0 |
| 2008-09-17 | 3,108.13 | 3,143.59 | 3,007.94 | 3,018.77 | -89.36 | -2.88% | 0 |
| 2008-09-16 | 3,121.77 | 3,127.85 | 3,027.78 | 3,088.43 | -33.34 | -1.07% | 0 |
| 2008-09-15 | 3,241.75 | 3,241.75 | 3,090.69 | 3,151.17 | -90.58 | -2.79% | 0 |
| 2008-09-12 | 3,247.06 | 3,278.02 | 3,224.03 | 3,278.02 | +30.96 | +0.95% | 0 |
| 2008-09-11 | 3,234.74 | 3,237.46 | 3,175.16 | 3,222.10 | -12.64 | -0.39% | 0 |
| 2008-09-10 | 3,261.69 | 3,269.59 | 3,215.52 | 3,242.02 | -19.67 | -0.60% | 0 |
| 2008-09-09 | 3,278.86 | 3,317.42 | 3,245.52 | 3,261.07 | -17.79 | -0.54% | 0 |
| 2008-09-08 | 3,215.44 | 3,329.68 | 3,215.44 | 3,284.12 | +68.68 | +2.14% | 0 |
| 2008-09-05 | 3,258.09 | 3,258.09 | 3,173.10 | 3,185.83 | -72.26 | -2.22% | 0 |
| 2008-09-04 | 3,371.08 | 3,380.01 | 3,272.41 | 3,274.82 | -96.26 | -2.86% | 0 |
| 2008-09-03 | 3,395.02 | 3,399.52 | 3,366.75 | 3,368.97 | -26.05 | -0.77% | 0 |
| 2008-09-02 | 3,362.75 | 3,431.08 | 3,344.69 | 3,416.46 | +53.71 | +1.60% | 0 |
| 2008-09-01 | 3,353.33 | 3,377.47 | 3,331.43 | 3,364.40 | +11.07 | +0.33% | 0 |
| 2008-08-29 | 3,360.78 | 3,383.83 | 3,350.29 | 3,365.63 | +4.85 | +0.14% | 0 |
| 2008-08-28 | 3,295.38 | 3,372.34 | 3,274.54 | 3,359.42 | +64.04 | +1.94% | 0 |
| 2008-08-27 | 3,297.46 | 3,313.82 | 3,260.47 | 3,299.15 | +1.69 | +0.05% | 0 |
| 2008-08-26 | 3,272.68 | 3,308.64 | 3,245.26 | 3,297.42 | +24.74 | +0.76% | 0 |
| 2008-08-25 | 3,302.22 | 3,311.84 | 3,277.77 | 3,280.41 | -21.81 | -0.66% | 0 |
| 2008-08-22 | 3,257.21 | 3,314.16 | 3,246.34 | 3,312.41 | +55.20 | +1.70% | 0 |
| 2008-08-21 | 3,281.65 | 3,281.65 | 3,243.75 | 3,248.92 | -32.73 | -1.00% | 0 |
| 2008-08-20 | 3,289.13 | 3,303.90 | 3,264.86 | 3,295.28 | +6.15 | +0.19% | 0 |
| 2008-08-19 | 3,345.28 | 3,345.28 | 3,278.24 | 3,279.75 | -65.53 | -1.96% | 0 |
| 2008-08-18 | 3,360.38 | 3,397.30 | 3,332.64 | 3,366.09 | +5.71 | +0.17% | 0 |
| 2008-08-15 | 3,366.22 | 3,392.98 | 3,348.29 | 3,367.62 | +1.40 | +0.04% | 0 |
| 2008-08-14 | 3,365.06 | 3,384.83 | 3,325.65 | 3,356.84 | -8.22 | -0.24% | 0 |
| 2008-08-13 | 3,425.48 | 3,425.48 | 3,354.11 | 3,354.75 | -70.73 | -2.07% | 0 |
| 2008-08-12 | 3,434.89 | 3,456.81 | 3,415.18 | 3,436.85 | +1.96 | +0.06% | 0 |
| 2008-08-11 | 3,412.50 | 3,445.66 | 3,404.73 | 3,445.66 | +33.16 | +0.97% | 0 |
| 2008-08-08 | 3,384.02 | 3,414.02 | 3,346.24 | 3,408.48 | +24.46 | +0.72% | 0 |
| 2008-08-07 | 3,401.61 | 3,442.41 | 3,390.68 | 3,397.25 | -4.36 | -0.13% | 0 |
| 2008-08-06 | 3,395.11 | 3,413.18 | 3,377.99 | 3,409.02 | +13.91 | +0.41% | 0 |
| 2008-08-05 | 3,302.76 | 3,383.11 | 3,291.24 | 3,380.09 | +77.33 | +2.34% | 0 |
| 2008-08-04 | 3,315.92 | 3,320.35 | 3,279.56 | 3,289.26 | -26.66 | -0.80% | 0 |
| 2008-07-31 | 3,370.28 | 3,402.12 | 3,342.06 | 3,367.82 | -2.46 | -0.07% | 0 |
| 2008-07-30 | 3,337.88 | 3,389.37 | 3,336.92 | 3,367.33 | +29.45 | +0.88% | 0 |
| 2008-07-29 | 3,288.98 | 3,337.57 | 3,265.91 | 3,324.86 | +35.88 | +1.09% | 0 |
| 2008-07-28 | 3,345.84 | 3,345.84 | 3,309.27 | 3,313.41 | -32.43 | -0.97% | 0 |
| 2008-07-25 | 3,331.98 | 3,365.80 | 3,300.01 | 3,351.13 | +19.15 | +0.58% | 0 |
| 2008-07-24 | 3,396.43 | 3,410.71 | 3,345.49 | 3,354.58 | -41.85 | -1.23% | 0 |
| 2008-07-23 | 3,351.98 | 3,396.68 | 3,351.98 | 3,387.50 | +35.52 | +1.06% | 0 |
| 2008-07-22 | 3,313.87 | 3,329.56 | 3,265.71 | 3,326.24 | +12.37 | +0.37% | 0 |
| 2008-07-21 | 3,322.72 | 3,365.06 | 3,293.62 | 3,333.92 | +11.20 | +0.34% | 0 |
| 2008-07-18 | 3,241.90 | 3,321.66 | 3,231.13 | 3,321.53 | +79.63 | +2.46% | 0 |
| 2008-07-17 | 3,199.58 | 3,278.00 | 3,199.58 | 3,256.09 | +56.51 | +1.77% | 0 |
| 2008-07-16 | 3,148.61 | 3,181.53 | 3,089.50 | 3,174.76 | +26.15 | +0.83% | 0 |
| 2008-07-15 | 3,193.06 | 3,193.06 | 3,107.42 | 3,142.73 | -50.33 | -1.58% | 0 |
| 2008-07-14 | 3,219.74 | 3,251.29 | 3,213.82 | 3,216.24 | -3.50 | -0.11% | 0 |
| 2008-07-11 | 3,290.93 | 3,303.42 | 3,197.78 | 3,197.78 | -93.15 | -2.83% | 0 |
| 2008-07-10 | 3,316.83 | 3,325.11 | 3,265.21 | 3,283.01 | -33.82 | -1.02% | 0 |
| 2008-07-09 | 3,307.46 | 3,344.36 | 3,307.46 | 3,342.48 | +35.02 | +1.06% | 0 |
| 2008-07-08 | 3,293.23 | 3,305.07 | 3,247.63 | 3,287.60 | -5.63 | -0.17% | 0 |
| 2008-07-07 | 3,293.97 | 3,339.82 | 3,283.21 | 3,332.66 | +38.69 | +1.18% | 0 |
| 2008-07-04 | 3,275.20 | 3,275.20 | 3,275.20 | 3,275.20 | +0.00 | +0.00% | 0 |
| 2008-07-03 | 3,272.55 | 3,342.95 | 3,238.44 | 3,330.90 | +58.35 | +1.78% | 0 |
| 2008-07-02 | 3,295.59 | 3,335.05 | 3,276.46 | 3,288.52 | -7.07 | -0.22% | 0 |
| 2008-07-01 | 3,341.83 | 3,345.04 | 3,266.81 | 3,292.86 | -48.97 | -1.47% | 0 |
| 2008-06-30 | 3,339.54 | 3,358.80 | 3,298.05 | 3,352.81 | +13.27 | +0.40% | 0 |
| 2008-06-27 | 3,357.73 | 3,363.53 | 3,304.06 | 3,340.27 | -17.46 | -0.52% | 0 |
| 2008-06-26 | 3,441.92 | 3,441.92 | 3,366.35 | 3,366.35 | -75.57 | -2.20% | 0 |
| 2008-06-25 | 3,413.37 | 3,461.78 | 3,413.37 | 3,460.40 | +47.03 | +1.38% | 0 |
| 2008-06-24 | 3,427.53 | 3,446.74 | 3,364.69 | 3,404.52 | -23.01 | -0.67% | 0 |
| 2008-06-23 | 3,425.83 | 3,449.32 | 3,412.68 | 3,427.33 | +1.50 | +0.04% | 0 |
| 2008-06-20 | 3,490.44 | 3,506.42 | 3,401.80 | 3,426.58 | -63.86 | -1.83% | 0 |
| 2008-06-19 | 3,496.85 | 3,518.87 | 3,485.01 | 3,486.71 | -10.14 | -0.29% | 0 |
| 2008-06-18 | 3,550.55 | 3,550.55 | 3,494.13 | 3,507.97 | -42.58 | -1.20% | 0 |
| 2008-06-17 | 3,540.16 | 3,583.56 | 3,540.16 | 3,555.58 | +15.42 | +0.44% | 0 |
| 2008-06-16 | 3,540.81 | 3,563.03 | 3,502.68 | 3,532.83 | -7.98 | -0.23% | 0 |
| 2008-06-13 | 3,538.93 | 3,569.22 | 3,503.80 | 3,562.67 | +23.74 | +0.67% | 0 |
| 2008-06-12 | 3,511.97 | 3,555.35 | 3,511.97 | 3,542.59 | +30.62 | +0.87% | 0 |
| 2008-06-11 | 3,581.68 | 3,604.26 | 3,505.16 | 3,509.39 | -72.29 | -2.02% | 0 |
| 2008-06-10 | 3,588.60 | 3,592.98 | 3,543.97 | 3,574.70 | -13.90 | -0.39% | 0 |
| 2008-06-09 | 3,592.72 | 3,612.31 | 3,569.99 | 3,597.34 | +4.62 | +0.13% | 0 |
| 2008-06-06 | 3,689.94 | 3,717.62 | 3,596.63 | 3,596.70 | -93.24 | -2.53% | 0 |
| 2008-06-05 | 3,701.03 | 3,715.00 | 3,662.34 | 3,682.83 | -18.20 | -0.49% | 0 |
| 2008-06-04 | 3,730.99 | 3,730.99 | 3,666.78 | 3,699.05 | -31.94 | -0.86% | 0 |
| 2008-06-03 | 3,710.18 | 3,739.55 | 3,701.97 | 3,737.34 | +27.16 | +0.73% | 0 |
| 2008-06-02 | 3,775.39 | 3,777.97 | 3,715.50 | 3,720.50 | -54.89 | -1.45% | 0 |
| 2008-05-30 | 3,758.47 | 3,790.52 | 3,758.44 | 3,777.85 | +19.38 | +0.52% | 0 |
| 2008-05-29 | 3,750.35 | 3,774.25 | 3,731.76 | 3,752.24 | +1.89 | +0.05% | 0 |
| 2008-05-28 | 3,718.38 | 3,771.42 | 3,710.86 | 3,743.18 | +24.80 | +0.67% | 0 |
| 2008-05-27 | 3,732.99 | 3,739.31 | 3,695.40 | 3,711.03 | -21.96 | -0.59% | 0 |
| 2008-05-26 | 3,717.41 | 3,730.76 | 3,712.28 | 3,724.90 | +7.49 | +0.20% | 0 |
| 2008-05-23 | 3,789.75 | 3,789.75 | 3,725.82 | 3,725.82 | -63.93 | -1.69% | 0 |
| 2008-05-22 | 3,784.17 | 3,804.98 | 3,752.66 | 3,793.03 | +8.86 | +0.23% | 0 |
| 2008-05-21 | 3,825.75 | 3,837.20 | 3,780.68 | 3,794.13 | -31.62 | -0.83% | 0 |
| 2008-05-20 | 3,864.73 | 3,864.73 | 3,816.72 | 3,822.31 | -42.42 | -1.10% | 0 |
| 2008-05-19 | 3,864.41 | 3,882.28 | 3,842.91 | 3,882.28 | +17.87 | +0.46% | 0 |
| 2008-05-16 | 3,866.41 | 3,893.68 | 3,850.90 | 3,862.91 | -3.50 | -0.09% | 0 |
| 2008-05-15 | 3,854.15 | 3,858.58 | 3,830.67 | 3,854.86 | +0.71 | +0.02% | 0 |
| 2008-05-14 | 3,829.48 | 3,867.59 | 3,810.80 | 3,857.46 | +27.98 | +0.73% | 0 |
| 2008-05-13 | 3,820.08 | 3,835.12 | 3,784.95 | 3,817.07 | -3.01 | -0.08% | 0 |
| 2008-05-09 | 3,831.52 | 3,831.52 | 3,778.45 | 3,801.59 | -29.93 | -0.78% | 0 |
| 2008-05-08 | 3,856.32 | 3,861.91 | 3,829.93 | 3,855.86 | -0.46 | -0.01% | 0 |
| 2008-05-07 | 3,848.50 | 3,888.84 | 3,847.20 | 3,871.78 | +23.28 | +0.61% | 0 |
| 2008-05-06 | 3,869.15 | 3,875.84 | 3,821.76 | 3,845.08 | -24.07 | -0.62% | 0 |
| 2008-05-05 | 3,875.53 | 3,881.90 | 3,859.16 | 3,872.15 | -3.38 | -0.09% | 0 |
| 2008-05-02 | 3,835.38 | 3,900.30 | 3,835.38 | 3,877.50 | +42.12 | +1.10% | 0 |
| 2008-04-30 | 3,794.28 | 3,830.91 | 3,773.09 | 3,825.02 | +30.74 | +0.81% | 0 |
| 2008-04-29 | 3,803.43 | 3,808.77 | 3,780.39 | 3,793.63 | -9.80 | -0.26% | 0 |
| 2008-04-28 | 3,798.87 | 3,830.24 | 3,798.87 | 3,814.76 | +15.89 | +0.42% | 0 |
| 2008-04-25 | 3,771.67 | 3,818.54 | 3,771.67 | 3,794.39 | +22.72 | +0.60% | 0 |
| 2008-04-24 | 3,751.33 | 3,768.27 | 3,707.23 | 3,761.96 | +10.63 | +0.28% | 0 |
| 2008-04-23 | 3,742.08 | 3,770.49 | 3,697.94 | 3,763.55 | +21.47 | +0.57% | 0 |
| 2008-04-22 | 3,756.99 | 3,775.55 | 3,720.49 | 3,736.12 | -20.87 | -0.56% | 0 |
| 2008-04-21 | 3,809.00 | 3,811.27 | 3,751.86 | 3,769.89 | -39.11 | -1.03% | 0 |
| 2008-04-18 | 3,730.39 | 3,820.36 | 3,730.39 | 3,808.59 | +78.20 | +2.10% | 0 |
| 2008-04-17 | 3,755.21 | 3,774.01 | 3,714.98 | 3,725.23 | -29.98 | -0.80% | 0 |
| 2008-04-16 | 3,714.67 | 3,752.13 | 3,701.51 | 3,748.56 | +33.89 | +0.91% | 0 |
| 2008-04-15 | 3,685.06 | 3,715.56 | 3,657.32 | 3,690.75 | +5.69 | +0.15% | 0 |
| 2008-04-14 | 3,692.03 | 3,692.03 | 3,654.60 | 3,671.28 | -20.75 | -0.56% | 0 |
| 2008-04-11 | 3,769.73 | 3,791.74 | 3,683.88 | 3,699.99 | -69.74 | -1.85% | 0 |
| 2008-04-10 | 3,767.08 | 3,771.24 | 3,706.41 | 3,758.05 | -9.03 | -0.24% | 0 |
| 2008-04-09 | 3,800.12 | 3,810.48 | 3,772.41 | 3,775.93 | -24.19 | -0.64% | 0 |
| 2008-04-08 | 3,819.77 | 3,819.77 | 3,783.57 | 3,810.51 | -9.26 | -0.24% | 0 |
| 2008-04-07 | 3,799.64 | 3,841.91 | 3,799.64 | 3,828.46 | +28.82 | +0.76% | 0 |
| 2008-04-04 | 3,782.62 | 3,809.87 | 3,751.96 | 3,795.20 | +12.58 | +0.33% | 0 |
| 2008-04-03 | 3,800.31 | 3,804.87 | 3,747.85 | 3,774.94 | -25.37 | -0.67% | 0 |
| 2008-04-02 | 3,768.53 | 3,810.17 | 3,757.96 | 3,797.90 | +29.37 | +0.78% | 0 |
| 2008-04-01 | 3,620.24 | 3,758.59 | 3,612.72 | 3,753.55 | +133.31 | +3.68% | 0 |
| 2008-03-31 | 3,628.08 | 3,633.42 | 3,576.76 | 3,628.06 | -0.02 | 0.00% | 0 |
| 2008-03-28 | 3,654.32 | 3,668.62 | 3,626.33 | 3,641.05 | -13.27 | -0.36% | 0 |
| 2008-03-27 | 3,608.17 | 3,672.69 | 3,606.06 | 3,652.11 | +43.94 | +1.22% | 0 |
| 2008-03-26 | 3,621.16 | 3,631.73 | 3,592.05 | 3,611.45 | -9.71 | -0.27% | 0 |
| 2008-03-25 | 3,532.56 | 3,632.59 | 3,532.56 | 3,632.59 | +100.03 | +2.83% | 0 |
| 2008-03-20 | 3,505.90 | 3,505.90 | 3,505.90 | 3,505.90 | +0.00 | +0.00% | 0 |
| 2008-03-19 | 3,577.50 | 3,600.88 | 3,504.32 | 3,529.54 | -47.96 | -1.34% | 0 |
| 2008-03-18 | 3,466.76 | 3,567.83 | 3,466.75 | 3,558.66 | +91.90 | +2.65% | 0 |
| 2008-03-17 | 3,545.99 | 3,545.99 | 3,417.25 | 3,431.82 | -114.17 | -3.22% | 0 |
| 2008-03-14 | 3,599.91 | 3,663.39 | 3,532.62 | 3,566.59 | -33.32 | -0.93% | 0 |
| 2008-03-13 | 3,627.40 | 3,627.40 | 3,532.22 | 3,599.58 | -27.82 | -0.77% | 0 |
| 2008-03-12 | 3,631.69 | 3,688.67 | 3,631.69 | 3,647.64 | +15.95 | +0.44% | 0 |
| 2008-03-11 | 3,560.47 | 3,644.08 | 3,545.64 | 3,606.59 | +46.12 | +1.30% | 0 |
| 2008-03-10 | 3,569.61 | 3,591.00 | 3,522.43 | 3,546.10 | -23.51 | -0.66% | 0 |
| 2008-03-07 | 3,607.36 | 3,607.65 | 3,541.47 | 3,576.68 | -30.68 | -0.85% | 0 |
| 2008-03-06 | 3,684.96 | 3,684.96 | 3,605.46 | 3,617.68 | -67.28 | -1.83% | 0 |
| 2008-03-05 | 3,632.59 | 3,690.82 | 3,628.76 | 3,684.54 | +51.95 | +1.43% | 0 |
| 2008-03-04 | 3,678.66 | 3,700.15 | 3,593.61 | 3,610.20 | -68.46 | -1.86% | 0 |
| 2008-03-03 | 3,715.59 | 3,715.59 | 3,645.55 | 3,675.51 | -40.08 | -1.08% | 0 |
| 2008-02-29 | 3,772.16 | 3,780.52 | 3,700.93 | 3,724.50 | -47.66 | -1.26% | 0 |
| 2008-02-28 | 3,844.72 | 3,851.72 | 3,776.45 | 3,784.27 | -60.45 | -1.57% | 0 |
| 2008-02-27 | 3,861.18 | 3,872.20 | 3,795.23 | 3,856.69 | -4.49 | -0.12% | 0 |
| 2008-02-26 | 3,811.86 | 3,858.41 | 3,811.86 | 3,855.03 | +43.17 | +1.13% | 0 |
| 2008-02-25 | 3,755.48 | 3,807.76 | 3,755.48 | 3,798.99 | +43.51 | +1.16% | 0 |
| 2008-02-22 | 3,765.36 | 3,782.10 | 3,713.71 | 3,737.11 | -28.25 | -0.75% | 0 |
| 2008-02-21 | 3,776.34 | 3,826.86 | 3,770.54 | 3,778.21 | +1.87 | +0.05% | 0 |
| 2008-02-20 | 3,790.62 | 3,790.62 | 3,733.81 | 3,758.47 | -32.15 | -0.85% | 0 |
| 2008-02-19 | 3,787.35 | 3,850.42 | 3,751.02 | 3,805.27 | +17.92 | +0.47% | 0 |
| 2008-02-18 | 3,733.33 | 3,806.40 | 3,733.33 | 3,759.12 | +25.79 | +0.69% | 0 |
| 2008-02-15 | 3,797.89 | 3,813.21 | 3,702.23 | 3,719.28 | -78.61 | -2.07% | 0 |
| 2008-02-14 | 3,823.94 | 3,850.45 | 3,782.68 | 3,797.89 | -26.05 | -0.68% | 0 |
| 2008-02-13 | 3,789.90 | 3,828.49 | 3,754.42 | 3,803.21 | +13.31 | +0.35% | 0 |
| 2008-02-12 | 3,695.36 | 3,805.66 | 3,669.51 | 3,803.76 | +108.40 | +2.93% | 0 |
| 2008-02-11 | 3,691.71 | 3,720.63 | 3,649.34 | 3,678.16 | -13.55 | -0.37% | 0 |
| 2008-02-08 | 3,715.76 | 3,755.72 | 3,670.31 | 3,701.17 | -14.59 | -0.39% | 0 |
| 2008-02-07 | 3,753.09 | 3,753.09 | 3,660.27 | 3,699.29 | -53.80 | -1.43% | 0 |
| 2008-02-06 | 3,705.22 | 3,766.39 | 3,689.25 | 3,760.12 | +54.90 | +1.48% | 0 |
| 2008-02-05 | 3,865.34 | 3,865.34 | 3,711.20 | 3,717.08 | -148.26 | -3.84% | 0 |
| 2008-02-04 | 3,876.18 | 3,905.50 | 3,853.58 | 3,867.16 | -9.02 | -0.23% | 0 |
| 2008-02-01 | 3,817.28 | 3,894.89 | 3,817.28 | 3,867.47 | +50.19 | +1.32% | 0 |
| 2008-01-31 | 3,783.02 | 3,805.68 | 3,704.28 | 3,792.80 | +9.78 | +0.26% | 0 |
| 2008-01-30 | 3,800.06 | 3,810.73 | 3,760.07 | 3,789.31 | -10.75 | -0.28% | 0 |
| 2008-01-29 | 3,778.74 | 3,826.57 | 3,770.70 | 3,810.01 | +31.27 | +0.83% | 0 |
| 2008-01-28 | 3,766.18 | 3,769.70 | 3,696.16 | 3,765.41 | -0.77 | -0.02% | 0 |
| 2008-01-25 | 3,824.28 | 3,883.53 | 3,763.86 | 3,777.06 | -47.22 | -1.24% | 0 |
| 2008-01-24 | 3,603.67 | 3,809.07 | 3,603.67 | 3,809.07 | +205.40 | +5.70% | 0 |
| 2008-01-23 | 3,777.89 | 3,815.27 | 3,544.02 | 3,577.99 | -199.90 | -5.29% | 0 |
| 2008-01-22 | 3,690.29 | 3,798.60 | 3,528.88 | 3,753.68 | +63.39 | +1.72% | 0 |
| 2008-01-21 | 3,988.42 | 3,988.42 | 3,700.86 | 3,703.05 | -285.37 | -7.16% | 0 |
| 2008-01-18 | 4,065.34 | 4,110.24 | 3,986.67 | 3,995.17 | -70.17 | -1.73% | 0 |
| 2008-01-17 | 4,126.88 | 4,150.66 | 4,061.03 | 4,065.76 | -61.12 | -1.48% | 0 |
| 2008-01-16 | 4,135.37 | 4,156.49 | 4,086.50 | 4,108.34 | -27.03 | -0.65% | 0 |
| 2008-01-15 | 4,231.25 | 4,231.27 | 4,140.94 | 4,140.94 | -90.31 | -2.13% | 0 |
| 2008-01-14 | 4,218.05 | 4,257.00 | 4,205.69 | 4,236.68 | +18.63 | +0.44% | 0 |
| 2008-01-11 | 4,233.29 | 4,247.19 | 4,207.71 | 4,225.31 | -7.98 | -0.19% | 0 |
| 2008-01-10 | 4,269.17 | 4,276.09 | 4,234.81 | 4,237.62 | -31.55 | -0.74% | 0 |
| 2008-01-09 | 4,285.34 | 4,285.34 | 4,246.92 | 4,258.32 | -27.02 | -0.63% | 0 |
| 2008-01-08 | 4,292.40 | 4,330.56 | 4,292.40 | 4,295.23 | +2.83 | +0.07% | 0 |
| 2008-01-07 | 4,268.43 | 4,294.45 | 4,257.22 | 4,283.37 | +14.94 | +0.35% | 0 |
| 2008-01-04 | 4,331.25 | 4,343.46 | 4,253.69 | 4,270.53 | -60.72 | -1.40% | 0 |
| 2008-01-03 | 4,335.91 | 4,344.36 | 4,312.34 | 4,333.42 | -2.49 | -0.06% | 0 |
| 2007-12-31 | 4,404.15 | 4,404.15 | 4,395.61 | 4,399.72 | -4.43 | -0.10% | 0 |
| 2007-12-28 | 4,392.77 | 4,414.95 | 4,385.32 | 4,404.64 | +11.87 | +0.27% | 0 |
| 2007-12-27 | 4,388.76 | 4,426.05 | 4,388.76 | 4,404.61 | +15.85 | +0.36% | 0 |
| 2007-12-24 | 4,384.55 | 4,384.55 | 4,384.55 | 4,384.55 | +0.00 | +0.00% | 0 |
| 2007-12-21 | 4,331.97 | 4,404.25 | 4,331.97 | 4,384.55 | +52.58 | +1.21% | 0 |
| 2007-12-20 | 4,308.48 | 4,342.41 | 4,303.45 | 4,314.70 | +6.22 | +0.14% | 0 |
| 2007-12-19 | 4,313.85 | 4,336.24 | 4,279.54 | 4,301.34 | -12.51 | -0.29% | 0 |
| 2007-12-18 | 4,308.05 | 4,361.23 | 4,301.43 | 4,309.14 | +1.09 | +0.03% | 0 |
| 2007-12-17 | 4,369.07 | 4,369.07 | 4,307.34 | 4,312.47 | -56.60 | -1.30% | 0 |
| 2007-12-14 | 4,383.42 | 4,396.67 | 4,348.85 | 4,384.65 | +1.23 | +0.03% | 0 |
| 2007-12-13 | 4,444.51 | 4,444.51 | 4,368.78 | 4,370.76 | -73.75 | -1.66% | 0 |
| 2007-12-12 | 4,436.13 | 4,502.80 | 4,387.28 | 4,469.47 | +33.34 | +0.75% | 0 |
| 2007-12-11 | 4,469.33 | 4,481.21 | 4,432.37 | 4,449.95 | -19.38 | -0.43% | 0 |
| 2007-12-10 | 4,438.12 | 4,480.27 | 4,425.72 | 4,465.52 | +27.40 | +0.62% | 0 |
| 2007-12-07 | 4,423.14 | 4,461.34 | 4,423.14 | 4,446.34 | +23.20 | +0.53% | 0 |
| 2007-12-06 | 4,415.14 | 4,452.08 | 4,392.75 | 4,414.66 | -0.48 | -0.01% | 0 |
| 2007-12-05 | 4,354.97 | 4,412.73 | 4,354.97 | 4,410.00 | +55.03 | +1.26% | 0 |
| 2007-12-04 | 4,369.35 | 4,371.94 | 4,329.27 | 4,339.10 | -30.25 | -0.69% | 0 |
| 2007-12-03 | 4,389.01 | 4,398.51 | 4,365.56 | 4,371.67 | -17.34 | -0.40% | 0 |
| 2007-11-30 | 4,348.99 | 4,406.77 | 4,348.99 | 4,394.95 | +45.96 | +1.06% | 0 |
| 2007-11-29 | 4,336.25 | 4,361.76 | 4,315.02 | 4,347.00 | +10.75 | +0.25% | 0 |
| 2007-11-28 | 4,236.37 | 4,328.77 | 4,217.15 | 4,321.74 | +85.37 | +2.02% | 0 |
| 2007-11-27 | 4,225.39 | 4,235.62 | 4,183.62 | 4,224.44 | -0.95 | -0.02% | 0 |
| 2007-11-26 | 4,277.22 | 4,307.67 | 4,232.44 | 4,238.00 | -39.22 | -0.92% | 0 |
| 2007-11-23 | 4,207.70 | 4,272.10 | 4,204.96 | 4,268.53 | +60.83 | +1.45% | 0 |
| 2007-11-22 | 4,201.82 | 4,227.47 | 4,183.00 | 4,208.92 | +7.10 | +0.17% | 0 |
| 2007-11-21 | 4,247.49 | 4,247.49 | 4,176.30 | 4,195.58 | -51.91 | -1.22% | 0 |
| 2007-11-20 | 4,234.14 | 4,284.32 | 4,217.93 | 4,277.24 | +43.10 | +1.02% | 0 |
| 2007-11-19 | 4,282.08 | 4,299.64 | 4,223.82 | 4,226.70 | -55.38 | -1.29% | 0 |
| 2007-11-16 | 4,283.12 | 4,300.38 | 4,254.91 | 4,282.40 | -0.72 | -0.02% | 0 |
| 2007-11-15 | 4,330.77 | 4,344.77 | 4,282.93 | 4,301.44 | -29.33 | -0.68% | 0 |
| 2007-11-14 | 4,336.23 | 4,364.33 | 4,326.24 | 4,338.28 | +2.05 | +0.05% | 0 |
| 2007-11-13 | 4,296.19 | 4,316.68 | 4,270.34 | 4,311.98 | +15.79 | +0.37% | 0 |
| 2007-11-12 | 4,290.58 | 4,303.90 | 4,262.69 | 4,302.88 | +12.30 | +0.29% | 0 |
| 2007-11-09 | 4,367.72 | 4,392.55 | 4,279.16 | 4,297.83 | -69.89 | -1.60% | 0 |
| 2007-11-08 | 4,379.93 | 4,391.22 | 4,333.88 | 4,363.60 | -16.33 | -0.37% | 0 |
| 2007-11-07 | 4,416.99 | 4,429.68 | 4,356.71 | 4,400.34 | -16.65 | -0.38% | 0 |
| 2007-11-06 | 4,400.35 | 4,421.27 | 4,398.99 | 4,407.34 | +6.99 | +0.16% | 0 |
| 2007-11-05 | 4,398.31 | 4,400.25 | 4,373.72 | 4,392.80 | -5.51 | -0.13% | 0 |
| 2007-11-02 | 4,398.23 | 4,417.14 | 4,378.85 | 4,410.08 | +11.85 | +0.27% | 0 |
| 2007-11-01 | 4,491.64 | 4,497.32 | 4,399.08 | 4,415.27 | -76.37 | -1.70% | 0 |
| 2007-10-31 | 4,463.14 | 4,489.79 | 4,455.03 | 4,489.79 | +26.65 | +0.60% | 0 |
| 2007-10-30 | 4,466.46 | 4,468.07 | 4,455.87 | 4,462.95 | -3.51 | -0.08% | 0 |
| 2007-10-29 | 4,453.42 | 4,476.44 | 4,453.42 | 4,471.46 | +18.04 | +0.41% | 0 |
| 2007-10-26 | 4,416.61 | 4,449.36 | 4,404.28 | 4,440.23 | +23.62 | +0.54% | 0 |
| 2007-10-25 | 4,378.81 | 4,422.14 | 4,378.71 | 4,412.12 | +33.31 | +0.76% | 0 |
| 2007-10-24 | 4,378.99 | 4,391.51 | 4,344.40 | 4,357.14 | -21.85 | -0.50% | 0 |
| 2007-10-23 | 4,368.27 | 4,396.13 | 4,368.27 | 4,378.42 | +10.15 | +0.23% | 0 |
| 2007-10-22 | 4,408.78 | 4,408.78 | 4,332.45 | 4,356.24 | -52.54 | -1.19% | 0 |
| 2007-10-19 | 4,410.75 | 4,431.42 | 4,402.14 | 4,411.26 | +0.51 | +0.01% | 0 |
| 2007-10-18 | 4,445.82 | 4,459.57 | 4,410.62 | 4,420.38 | -25.44 | -0.57% | 0 |
| 2007-10-17 | 4,415.17 | 4,455.37 | 4,410.29 | 4,441.80 | +26.63 | +0.60% | 0 |
| 2007-10-16 | 4,422.66 | 4,424.13 | 4,399.31 | 4,420.91 | -1.75 | -0.04% | 0 |
| 2007-10-15 | 4,474.78 | 4,477.95 | 4,430.81 | 4,434.98 | -39.80 | -0.89% | 0 |
| 2007-10-12 | 4,454.34 | 4,476.02 | 4,423.84 | 4,476.02 | +21.68 | +0.49% | 0 |
| 2007-10-11 | 4,443.37 | 4,485.50 | 4,442.25 | 4,473.57 | +30.20 | +0.68% | 0 |
| 2007-10-10 | 4,448.44 | 4,455.95 | 4,425.39 | 4,442.61 | -5.83 | -0.13% | 0 |
| 2007-10-09 | 4,433.54 | 4,457.89 | 4,422.58 | 4,447.58 | +14.04 | +0.32% | 0 |
| 2007-10-08 | 4,458.14 | 4,459.49 | 4,434.10 | 4,435.87 | -22.27 | -0.50% | 0 |
| 2007-10-05 | 4,423.36 | 4,465.45 | 4,423.26 | 4,455.31 | +31.95 | +0.72% | 0 |
| 2007-10-04 | 4,411.52 | 4,436.14 | 4,400.21 | 4,420.39 | +8.87 | +0.20% | 0 |
| 2007-10-03 | 4,428.87 | 4,431.55 | 4,409.13 | 4,421.58 | -7.29 | -0.17% | 0 |
| 2007-10-02 | 4,422.16 | 4,443.77 | 4,417.56 | 4,427.01 | +4.85 | +0.11% | 0 |
| 2007-10-01 | 4,361.59 | 4,413.24 | 4,344.11 | 4,409.65 | +48.06 | +1.10% | 0 |
| 2007-09-28 | 4,389.08 | 4,395.52 | 4,351.96 | 4,381.71 | -7.37 | -0.17% | 0 |
| 2007-09-27 | 4,384.12 | 4,404.10 | 4,381.39 | 4,388.98 | +4.86 | +0.11% | 0 |
| 2007-09-26 | 4,341.92 | 4,375.41 | 4,341.92 | 4,364.40 | +22.48 | +0.52% | 0 |
| 2007-09-25 | 4,345.83 | 4,348.17 | 4,303.62 | 4,328.89 | -16.94 | -0.39% | 0 |
| 2007-09-24 | 4,363.52 | 4,375.39 | 4,350.34 | 4,360.63 | -2.89 | -0.07% | 0 |
| 2007-09-21 | 4,355.47 | 4,393.91 | 4,350.89 | 4,370.35 | +14.88 | +0.34% | 0 |
| 2007-09-20 | 4,369.23 | 4,375.76 | 4,346.24 | 4,366.16 | -3.07 | -0.07% | 0 |
| 2007-09-19 | 4,310.52 | 4,401.46 | 4,310.52 | 4,389.33 | +78.81 | +1.83% | 0 |
| 2007-09-18 | 4,177.11 | 4,268.58 | 4,167.87 | 4,264.42 | +87.31 | +2.09% | 0 |
| 2007-09-17 | 4,215.32 | 4,215.96 | 4,165.37 | 4,184.61 | -30.71 | -0.73% | 0 |
| 2007-09-14 | 4,236.90 | 4,236.90 | 4,191.50 | 4,221.34 | -15.56 | -0.37% | 0 |
| 2007-09-13 | 4,202.37 | 4,254.21 | 4,180.47 | 4,249.01 | +46.64 | +1.11% | 0 |
| 2007-09-12 | 4,197.90 | 4,215.65 | 4,172.23 | 4,210.69 | +12.79 | +0.31% | 0 |
| 2007-09-11 | 4,161.50 | 4,206.16 | 4,159.93 | 4,197.35 | +35.85 | +0.86% | 0 |
| 2007-09-10 | 4,165.53 | 4,192.78 | 4,131.48 | 4,136.45 | -29.08 | -0.70% | 0 |
| 2007-09-07 | 4,251.68 | 4,265.18 | 4,154.09 | 4,162.42 | -89.26 | -2.10% | 0 |
| 2007-09-06 | 4,250.21 | 4,268.40 | 4,202.92 | 4,256.12 | +5.91 | +0.14% | 0 |
| 2007-09-05 | 4,312.44 | 4,318.93 | 4,235.41 | 4,235.41 | -77.03 | -1.79% | 0 |
| 2007-09-04 | 4,288.08 | 4,326.96 | 4,262.12 | 4,324.35 | +36.27 | +0.85% | 0 |
| 2007-09-03 | 4,297.96 | 4,306.77 | 4,288.00 | 4,295.99 | -1.97 | -0.05% | 0 |
| 2007-08-31 | 4,264.40 | 4,313.02 | 4,259.54 | 4,294.56 | +30.16 | +0.71% | 0 |
| 2007-08-30 | 4,215.92 | 4,253.63 | 4,191.83 | 4,246.12 | +30.20 | +0.72% | 0 |
| 2007-08-29 | 4,149.97 | 4,197.64 | 4,135.74 | 4,193.58 | +43.61 | +1.05% | 0 |
| 2007-08-28 | 4,235.28 | 4,235.28 | 4,164.58 | 4,170.68 | -64.60 | -1.53% | 0 |
| 2007-08-27 | 4,247.29 | 4,261.43 | 4,236.92 | 4,240.95 | -6.34 | -0.15% | 0 |
| 2007-08-24 | 4,212.79 | 4,249.56 | 4,201.80 | 4,238.63 | +25.84 | +0.61% | 0 |
| 2007-08-23 | 4,254.03 | 4,268.54 | 4,225.89 | 4,225.89 | -28.14 | -0.66% | 0 |
| 2007-08-22 | 4,187.51 | 4,240.59 | 4,187.25 | 4,226.52 | +39.01 | +0.93% | 0 |
| 2007-08-21 | 4,179.34 | 4,197.18 | 4,127.17 | 4,175.07 | -4.27 | -0.10% | 0 |
| 2007-08-20 | 4,180.96 | 4,209.63 | 4,168.64 | 4,173.29 | -7.67 | -0.18% | 0 |
| 2007-08-17 | 4,059.03 | 4,215.57 | 4,028.72 | 4,157.20 | +98.17 | +2.42% | 0 |
| 2007-08-16 | 4,148.74 | 4,148.74 | 4,060.43 | 4,062.33 | -86.41 | -2.08% | 0 |
| 2007-08-15 | 4,170.99 | 4,192.32 | 4,136.52 | 4,183.06 | +12.07 | +0.29% | 0 |
| 2007-08-14 | 4,237.74 | 4,257.65 | 4,183.66 | 4,195.60 | -42.14 | -0.99% | 0 |
| 2007-08-13 | 4,189.03 | 4,257.94 | 4,189.03 | 4,255.79 | +66.76 | +1.59% | 0 |
| 2007-08-10 | 4,235.01 | 4,235.01 | 4,139.26 | 4,161.29 | -73.72 | -1.74% | 0 |
| 2007-08-09 | 4,353.90 | 4,353.90 | 4,245.84 | 4,275.18 | -78.72 | -1.81% | 0 |
| 2007-08-08 | 4,296.11 | 4,374.67 | 4,296.11 | 4,364.22 | +68.11 | +1.59% | 0 |
| 2007-08-07 | 4,229.30 | 4,276.80 | 4,229.30 | 4,276.80 | +47.50 | +1.12% | 0 |
| 2007-08-06 | 4,201.66 | 4,221.92 | 4,181.80 | 4,202.78 | +1.12 | +0.03% | 0 |
| 2007-08-03 | 4,295.79 | 4,304.28 | 4,222.72 | 4,229.19 | -66.60 | -1.55% | 0 |
| 2007-08-02 | 4,262.68 | 4,306.96 | 4,261.27 | 4,288.66 | +25.98 | +0.61% | 0 |
| 2007-07-31 | 4,261.12 | 4,324.43 | 4,261.12 | 4,315.69 | +54.57 | +1.28% | 0 |
| 2007-07-30 | 4,246.86 | 4,265.49 | 4,211.47 | 4,239.18 | -7.68 | -0.18% | 0 |
| 2007-07-27 | 4,237.61 | 4,287.04 | 4,208.16 | 4,244.58 | +6.97 | +0.16% | 0 |
| 2007-07-26 | 4,373.71 | 4,387.00 | 4,252.92 | 4,252.92 | -120.79 | -2.76% | 0 |
| 2007-07-25 | 4,395.61 | 4,419.94 | 4,339.59 | 4,360.90 | -34.71 | -0.79% | 0 |
| 2007-07-24 | 4,474.42 | 4,481.41 | 4,407.37 | 4,412.06 | -62.36 | -1.39% | 0 |
| 2007-07-23 | 4,444.93 | 4,482.75 | 4,428.26 | 4,482.75 | +37.82 | +0.85% | 0 |
| 2007-07-20 | 4,516.29 | 4,530.77 | 4,442.58 | 4,445.23 | -71.06 | -1.57% | 0 |
| 2007-07-19 | 4,493.44 | 4,533.33 | 4,493.44 | 4,522.64 | +29.20 | +0.65% | 0 |
| 2007-07-18 | 4,512.43 | 4,519.60 | 4,472.22 | 4,472.22 | -40.21 | -0.89% | 0 |
| 2007-07-17 | 4,555.78 | 4,555.78 | 4,515.16 | 4,538.31 | -17.47 | -0.38% | 0 |
| 2007-07-16 | 4,547.68 | 4,564.03 | 4,539.74 | 4,557.57 | +9.89 | +0.22% | 0 |
| 2007-07-13 | 4,537.39 | 4,560.69 | 4,532.15 | 4,542.57 | +5.18 | +0.11% | 0 |
| 2007-07-12 | 4,458.16 | 4,517.70 | 4,434.81 | 4,517.70 | +59.54 | +1.34% | 0 |
| 2007-07-11 | 4,448.82 | 4,455.88 | 4,403.56 | 4,447.52 | -1.30 | -0.03% | 0 |
| 2007-07-10 | 4,526.81 | 4,545.03 | 4,461.73 | 4,474.15 | -52.66 | -1.16% | 0 |
| 2007-07-09 | 4,530.45 | 4,551.27 | 4,522.81 | 4,528.76 | -1.69 | -0.04% | 0 |
| 2007-07-06 | 4,492.09 | 4,524.45 | 4,486.50 | 4,524.45 | +32.36 | +0.72% | 0 |
| 2007-07-05 | 4,533.00 | 4,537.93 | 4,486.72 | 4,491.87 | -41.13 | -0.91% | 0 |
| 2007-07-04 | 4,519.42 | 4,530.20 | 4,515.25 | 4,524.24 | +4.82 | +0.11% | 0 |
| 2007-07-03 | 4,483.38 | 4,522.48 | 4,483.38 | 4,513.01 | +29.63 | +0.66% | 0 |
| 2007-07-02 | 4,471.80 | 4,479.81 | 4,450.29 | 4,470.26 | -1.54 | -0.03% | 0 |
| 2007-06-29 | 4,467.17 | 4,489.77 | 4,441.18 | 4,489.77 | +22.60 | +0.51% | 0 |
| 2007-06-28 | 4,433.90 | 4,458.98 | 4,433.90 | 4,457.99 | +24.09 | +0.54% | 0 |
| 2007-06-27 | 4,418.86 | 4,418.88 | 4,383.37 | 4,412.12 | -6.74 | -0.15% | 0 |
| 2007-06-26 | 4,451.93 | 4,460.45 | 4,420.79 | 4,433.04 | -18.89 | -0.42% | 0 |
| 2007-06-25 | 4,456.78 | 4,478.18 | 4,423.82 | 4,471.13 | +14.35 | +0.32% | 0 |
| 2007-06-22 | 4,496.10 | 4,509.19 | 4,470.55 | 4,479.36 | -16.74 | -0.37% | 0 |
| 2007-06-21 | 4,527.38 | 4,527.38 | 4,462.59 | 4,488.66 | -38.72 | -0.86% | 0 |
| 2007-06-20 | 4,539.37 | 4,572.82 | 4,538.61 | 4,545.61 | +6.24 | +0.14% | 0 |
| 2007-06-19 | 4,529.84 | 4,547.99 | 4,516.69 | 4,527.22 | -2.62 | -0.06% | 0 |
| 2007-06-18 | 4,551.30 | 4,559.73 | 4,517.16 | 4,530.22 | -21.08 | -0.46% | 0 |
| 2007-06-15 | 4,491.46 | 4,556.04 | 4,491.46 | 4,551.00 | +59.54 | +1.33% | 0 |
| 2007-06-14 | 4,427.15 | 4,485.04 | 4,427.15 | 4,485.04 | +57.89 | +1.31% | 0 |
| 2007-06-13 | 4,372.54 | 4,413.42 | 4,349.72 | 4,401.68 | +29.14 | +0.67% | 0 |
| 2007-06-12 | 4,408.51 | 4,421.34 | 4,368.38 | 4,383.02 | -25.49 | -0.58% | 0 |
| 2007-06-11 | 4,394.49 | 4,418.81 | 4,394.49 | 4,415.50 | +21.01 | +0.48% | 0 |
| 2007-06-08 | 4,376.55 | 4,399.13 | 4,330.27 | 4,376.42 | -0.13 | 0.00% | 0 |
| 2007-06-07 | 4,446.39 | 4,461.81 | 4,369.47 | 4,381.45 | -64.94 | -1.46% | 0 |
| 2007-06-06 | 4,511.02 | 4,516.27 | 4,434.77 | 4,437.29 | -73.73 | -1.63% | 0 |
| 2007-06-05 | 4,542.89 | 4,550.35 | 4,507.10 | 4,513.18 | -29.71 | -0.65% | 0 |
| 2007-06-04 | 4,550.02 | 4,556.12 | 4,521.05 | 4,537.81 | -12.21 | -0.27% | 0 |
| 2007-06-01 | 4,516.03 | 4,562.39 | 4,515.27 | 4,556.97 | +40.94 | +0.91% | 0 |
| 2007-05-31 | 4,484.50 | 4,522.24 | 4,484.50 | 4,512.65 | +28.15 | +0.63% | 0 |
| 2007-05-30 | 4,457.04 | 4,470.50 | 4,426.64 | 4,468.72 | +11.68 | +0.26% | 0 |
| 2007-05-29 | 4,480.04 | 4,483.84 | 4,462.28 | 4,474.81 | -5.23 | -0.12% | 0 |
| 2007-05-25 | 4,439.65 | 4,470.64 | 4,421.42 | 4,463.52 | +23.87 | +0.54% | 0 |
| 2007-05-24 | 4,477.04 | 4,495.92 | 4,449.32 | 4,452.70 | -24.34 | -0.54% | 0 |
| 2007-05-23 | 4,473.50 | 4,500.61 | 4,472.05 | 4,499.69 | +26.19 | +0.59% | 0 |
| 2007-05-22 | 4,466.53 | 4,483.70 | 4,457.35 | 4,469.88 | +3.35 | +0.08% | 0 |
| 2007-05-21 | 4,482.33 | 4,484.78 | 4,459.91 | 4,465.54 | -16.79 | -0.38% | 0 |
| 2007-05-18 | 4,428.96 | 4,484.13 | 4,425.05 | 4,480.81 | +51.85 | +1.17% | 0 |
| 2007-05-16 | 4,434.53 | 4,445.22 | 4,415.67 | 4,422.62 | -11.91 | -0.27% | 0 |
| 2007-05-15 | 4,400.79 | 4,444.97 | 4,390.51 | 4,441.03 | +40.24 | +0.91% | 0 |
| 2007-05-14 | 4,435.10 | 4,446.57 | 4,406.46 | 4,413.72 | -21.38 | -0.48% | 0 |
| 2007-05-11 | 4,376.45 | 4,425.35 | 4,331.36 | 4,423.07 | +46.62 | +1.07% | 0 |
| 2007-05-10 | 4,422.41 | 4,427.61 | 4,387.19 | 4,391.87 | -30.54 | -0.69% | 0 |
| 2007-05-09 | 4,425.03 | 4,425.03 | 4,425.03 | 4,425.03 | +0.00 | +0.00% | 0 |
| 2007-05-08 | 4,434.96 | 4,435.60 | 4,398.01 | 4,411.32 | -23.64 | -0.53% | 0 |
| 2007-05-07 | 4,448.06 | 4,452.82 | 4,432.88 | 4,441.31 | -6.75 | -0.15% | 0 |
| 2007-05-04 | 4,429.28 | 4,449.33 | 4,413.04 | 4,445.59 | +16.31 | +0.37% | 0 |
| 2007-05-03 | 4,429.50 | 4,432.17 | 4,394.19 | 4,427.32 | -2.18 | -0.05% | 0 |
| 2007-05-02 | 4,401.94 | 4,423.84 | 4,397.34 | 4,415.48 | +13.54 | +0.31% | 0 |
| 2007-04-30 | 4,378.25 | 4,409.42 | 4,370.27 | 4,392.34 | +14.09 | +0.32% | 0 |
| 2007-04-27 | 4,407.70 | 4,412.91 | 4,366.85 | 4,383.13 | -24.57 | -0.56% | 0 |
| 2007-04-26 | 4,415.82 | 4,434.06 | 4,403.06 | 4,414.21 | -1.61 | -0.04% | 0 |
| 2007-04-25 | 4,380.59 | 4,415.96 | 4,380.59 | 4,404.44 | +23.85 | +0.54% | 0 |
| 2007-04-24 | 4,399.17 | 4,402.86 | 4,348.69 | 4,367.83 | -31.34 | -0.71% | 0 |
| 2007-04-23 | 4,416.07 | 4,428.42 | 4,390.94 | 4,400.12 | -15.95 | -0.36% | 0 |
| 2007-04-20 | 4,350.67 | 4,431.33 | 4,350.67 | 4,416.79 | +66.12 | +1.52% | 0 |
| 2007-04-19 | 4,330.36 | 4,339.93 | 4,288.11 | 4,339.93 | +9.57 | +0.22% | 0 |
| 2007-04-18 | 4,377.78 | 4,377.78 | 4,338.51 | 4,358.95 | -18.83 | -0.43% | 0 |
| 2007-04-17 | 4,374.36 | 4,391.28 | 4,348.62 | 4,384.38 | +10.02 | +0.23% | 0 |
| 2007-04-16 | 4,333.95 | 4,380.52 | 4,333.39 | 4,379.25 | +45.30 | +1.05% | 0 |
| 2007-04-13 | 4,285.56 | 4,319.28 | 4,284.03 | 4,317.35 | +31.79 | +0.74% | 0 |
| 2007-04-12 | 4,290.11 | 4,291.10 | 4,249.30 | 4,280.02 | -10.09 | -0.24% | 0 |
| 2007-04-11 | 4,298.24 | 4,326.70 | 4,284.92 | 4,293.20 | -5.04 | -0.12% | 0 |
| 2007-04-10 | 4,275.68 | 4,307.66 | 4,267.01 | 4,301.47 | +25.79 | +0.60% | 0 |
| 2007-04-05 | 4,259.98 | 4,274.17 | 4,253.79 | 4,271.54 | +11.56 | +0.27% | 0 |
| 2007-04-04 | 4,252.71 | 4,261.83 | 4,242.05 | 4,261.83 | +9.12 | +0.21% | 0 |
| 2007-04-03 | 4,199.54 | 4,248.07 | 4,199.54 | 4,246.30 | +46.76 | +1.11% | 0 |
| 2007-04-02 | 4,177.31 | 4,191.76 | 4,163.77 | 4,189.55 | +12.24 | +0.29% | 0 |
| 2007-03-30 | 4,177.67 | 4,207.76 | 4,160.35 | 4,181.03 | +3.36 | +0.08% | 0 |
| 2007-03-29 | 4,180.07 | 4,180.07 | 4,180.07 | 4,180.07 | +0.00 | +0.00% | 0 |
| 2007-03-28 | 4,128.20 | 4,128.20 | 4,128.20 | 4,128.20 | +0.00 | +0.00% | 0 |
| 2007-03-27 | 4,153.61 | 4,153.61 | 4,153.61 | 4,153.61 | +0.00 | +0.00% | 0 |
| 2007-03-26 | 4,142.11 | 4,142.11 | 4,142.11 | 4,142.11 | +0.00 | +0.00% | 0 |
| 2007-03-23 | 4,191.58 | 4,191.58 | 4,191.58 | 4,191.58 | +0.00 | +0.00% | 0 |
| 2007-03-22 | 4,170.08 | 4,170.08 | 4,170.08 | 4,170.08 | +0.00 | +0.00% | 0 |
| 2007-03-21 | 4,078.29 | 4,078.29 | 4,078.29 | 4,078.29 | +0.00 | +0.00% | 0 |
| 2007-03-20 | 4,079.52 | 4,079.52 | 4,079.52 | 4,079.52 | +0.00 | +0.00% | 0 |
| 2007-03-19 | 4,055.49 | 4,055.49 | 4,055.49 | 4,055.49 | +0.00 | +0.00% | 0 |
| 2007-03-16 | 3,984.54 | 3,984.54 | 3,984.54 | 3,984.54 | +0.00 | +0.00% | 0 |
| 2007-03-15 | 3,985.57 | 3,985.57 | 3,985.57 | 3,985.57 | +0.00 | +0.00% | 0 |
| 2007-03-14 | 3,906.15 | 3,906.15 | 3,906.15 | 3,906.15 | +0.00 | +0.00% | 0 |
| 2007-03-13 | 4,017.75 | 4,017.75 | 4,017.75 | 4,017.75 | +0.00 | +0.00% | 0 |
| 2007-03-12 | 4,066.78 | 4,066.78 | 4,066.78 | 4,066.78 | +0.00 | +0.00% | 0 |
| 2007-03-09 | 4,091.67 | 4,091.67 | 4,091.67 | 4,091.67 | +0.00 | +0.00% | 0 |
| 2007-03-08 | 4,082.58 | 4,082.58 | 4,082.58 | 4,082.58 | +0.00 | +0.00% | 0 |
| 2007-03-07 | 4,021.97 | 4,021.97 | 4,021.97 | 4,021.97 | +0.00 | +0.00% | 0 |
| 2007-03-06 | 4,010.39 | 4,010.39 | 4,010.39 | 4,010.39 | +0.00 | +0.00% | 0 |
| 2007-03-05 | 3,980.06 | 3,980.06 | 3,980.06 | 3,980.06 | +0.00 | +0.00% | 0 |
| 2007-03-02 | 4,011.63 | 4,011.63 | 4,011.63 | 4,011.63 | +0.00 | +0.00% | 0 |
| 2007-03-01 | 4,031.30 | 4,031.30 | 4,031.30 | 4,031.30 | +0.00 | +0.00% | 0 |
| 2007-02-28 | 4,087.12 | 4,087.12 | 4,087.12 | 4,087.12 | +0.00 | +0.00% | 0 |
| 2007-02-27 | 4,156.73 | 4,156.73 | 4,156.73 | 4,156.73 | +0.00 | +0.00% | 0 |
| 2007-02-26 | 4,272.32 | 4,272.32 | 4,272.32 | 4,272.32 | +0.00 | +0.00% | 0 |
| 2007-02-23 | 4,245.99 | 4,245.99 | 4,245.99 | 4,245.99 | +0.00 | +0.00% | 0 |
| 2007-02-22 | 4,241.48 | 4,241.48 | 4,241.48 | 4,241.48 | +0.00 | +0.00% | 0 |
| 2007-02-21 | 4,232.52 | 4,232.52 | 4,232.52 | 4,232.52 | +0.00 | +0.00% | 0 |
| 2007-02-20 | 4,250.30 | 4,250.30 | 4,250.30 | 4,250.30 | +0.00 | +0.00% | 0 |
| 2007-02-19 | 4,266.23 | 4,266.23 | 4,266.23 | 4,266.23 | +0.00 | +0.00% | 0 |
| 2007-02-16 | 4,247.40 | 4,247.40 | 4,247.40 | 4,247.40 | +0.00 | +0.00% | 0 |
| 2007-02-15 | 4,258.13 | 4,258.13 | 4,258.13 | 4,258.13 | +0.00 | +0.00% | 0 |
| 2007-02-14 | 4,267.02 | 4,267.02 | 4,267.02 | 4,267.02 | +0.00 | +0.00% | 0 |
| 2007-02-13 | 4,239.03 | 4,239.03 | 4,239.03 | 4,239.03 | +0.00 | +0.00% | 0 |
| 2007-02-12 | 4,213.85 | 4,213.85 | 4,213.85 | 4,213.85 | +0.00 | +0.00% | 0 |
| 2007-02-09 | 4,248.24 | 4,248.24 | 4,248.24 | 4,248.24 | +0.00 | +0.00% | 0 |
| 2007-02-08 | 4,225.92 | 4,225.92 | 4,225.92 | 4,225.92 | +0.00 | +0.00% | 0 |
| 2007-02-07 | 4,251.06 | 4,251.06 | 4,251.06 | 4,251.06 | +0.00 | +0.00% | 0 |
| 2007-02-06 | 4,233.47 | 4,233.47 | 4,233.47 | 4,233.47 | +0.00 | +0.00% | 0 |
| 2007-02-05 | 4,227.47 | 4,227.47 | 4,227.47 | 4,227.47 | +0.00 | +0.00% | 0 |
| 2007-02-02 | 4,228.39 | 4,228.39 | 4,228.39 | 4,228.39 | +0.00 | +0.00% | 0 |
| 2007-02-01 | 4,211.32 | 4,211.32 | 4,211.32 | 4,211.32 | +0.00 | +0.00% | 0 |
| 2007-01-31 | 4,178.54 | 4,178.54 | 4,178.54 | 4,178.54 | +0.00 | +0.00% | 0 |
| 2007-01-30 | 4,195.21 | 4,195.21 | 4,195.21 | 4,195.21 | +0.00 | +0.00% | 0 |
| 2007-01-29 | 4,166.83 | 4,166.83 | 4,166.83 | 4,166.83 | +0.00 | +0.00% | 0 |
| 2007-01-26 | 4,149.01 | 4,149.01 | 4,149.01 | 4,149.01 | +0.00 | +0.00% | 0 |
| 2007-01-25 | 4,175.70 | 4,175.70 | 4,175.70 | 4,175.70 | +0.00 | +0.00% | 0 |
| 2007-01-24 | 4,187.55 | 4,187.55 | 4,187.55 | 4,187.55 | +0.00 | +0.00% | 0 |
| 2007-01-23 | 4,140.19 | 4,140.19 | 4,140.19 | 4,140.19 | +0.00 | +0.00% | 0 |
| 2007-01-22 | 4,140.61 | 4,140.61 | 4,140.61 | 4,140.61 | +0.00 | +0.00% | 0 |
| 2007-01-19 | 4,173.07 | 4,173.07 | 4,173.07 | 4,173.07 | +0.00 | +0.00% | 0 |
| 2007-01-18 | 4,137.31 | 4,137.31 | 4,137.31 | 4,137.31 | +0.00 | +0.00% | 0 |
| 2007-01-17 | 4,146.73 | 4,146.73 | 4,146.73 | 4,146.73 | +0.00 | +0.00% | 0 |
| 2007-01-16 | 4,169.18 | 4,169.18 | 4,169.18 | 4,169.18 | +0.00 | +0.00% | 0 |
| 2007-01-15 | 4,187.36 | 4,187.36 | 4,187.36 | 4,187.36 | +0.00 | +0.00% | 0 |
| 2007-01-12 | 4,174.80 | 4,174.80 | 4,174.80 | 4,174.80 | +0.00 | +0.00% | 0 |
| 2007-01-11 | 4,165.95 | 4,165.95 | 4,165.95 | 4,165.95 | +0.00 | +0.00% | 0 |
| 2007-01-10 | 4,090.88 | 4,090.88 | 4,090.88 | 4,090.88 | +0.00 | +0.00% | 0 |
| 2007-01-09 | 4,129.49 | 4,129.49 | 4,129.49 | 4,129.49 | +0.00 | +0.00% | 0 |
| 2007-01-08 | 4,123.33 | 4,123.33 | 4,123.33 | 4,123.33 | +0.00 | +0.00% | 0 |
| 2007-01-05 | 4,129.35 | 4,129.35 | 4,129.35 | 4,129.35 | +0.00 | +0.00% | 0 |
| 2007-01-04 | 4,177.76 | 4,177.76 | 4,177.76 | 4,177.76 | +0.00 | +0.00% | 0 |
| 2007-01-03 | 4,188.24 | 4,188.24 | 4,188.24 | 4,188.24 | +0.00 | +0.00% | 0 |
| 2006-12-29 | 4,119.94 | 4,119.94 | 4,119.94 | 4,119.94 | +0.00 | +0.00% | 0 |
| 2006-12-28 | 4,130.66 | 4,130.66 | 4,130.66 | 4,130.66 | +0.00 | +0.00% | 0 |
| 2006-12-27 | 4,134.86 | 4,134.86 | 4,134.86 | 4,134.86 | +0.00 | +0.00% | 0 |
| 2006-12-22 | 4,073.50 | 4,073.50 | 4,073.50 | 4,073.50 | +0.00 | +0.00% | 0 |
| 2006-12-21 | 4,112.10 | 4,112.10 | 4,112.10 | 4,112.10 | +0.00 | +0.00% | 0 |
| 2006-12-20 | 4,118.54 | 4,118.54 | 4,118.54 | 4,118.54 | +0.00 | +0.00% | 0 |
| 2006-12-19 | 4,100.48 | 4,100.48 | 4,100.48 | 4,100.48 | +0.00 | +0.00% | 0 |
| 2006-12-18 | 4,130.06 | 4,130.06 | 4,130.06 | 4,130.06 | +0.00 | +0.00% | 0 |
| 2006-12-15 | 4,140.66 | 4,140.66 | 4,140.66 | 4,140.66 | +0.00 | +0.00% | 0 |
| 2006-12-14 | 4,118.84 | 4,118.84 | 4,118.84 | 4,118.84 | +0.00 | +0.00% | 0 |
| 2006-12-13 | 4,094.33 | 4,094.33 | 4,094.33 | 4,094.33 | +0.00 | +0.00% | 0 |
| 2006-12-12 | 4,059.74 | 4,059.74 | 4,059.74 | 4,059.74 | +0.00 | +0.00% | 0 |
| 2006-12-11 | 4,052.90 | 4,052.90 | 4,052.90 | 4,052.90 | +0.00 | +0.00% | 0 |
| 2006-12-08 | 4,019.89 | 4,019.89 | 4,019.89 | 4,019.89 | +0.00 | +0.00% | 0 |
| 2006-12-07 | 4,018.69 | 4,018.69 | 4,018.69 | 4,018.69 | +0.00 | +0.00% | 0 |
| 2006-12-06 | 4,002.31 | 4,002.31 | 4,002.31 | 4,002.31 | +0.00 | +0.00% | 0 |
| 2006-12-05 | 4,007.94 | 4,007.94 | 4,007.94 | 4,007.94 | +0.00 | +0.00% | 0 |
| 2006-12-04 | 3,962.93 | 3,962.93 | 3,962.93 | 3,962.93 | +0.00 | +0.00% | 0 |
| 2006-12-01 | 3,932.09 | 3,932.09 | 3,932.09 | 3,932.09 | +0.00 | +0.00% | 0 |
| 2006-11-30 | 3,987.23 | 3,987.23 | 3,987.23 | 3,987.23 | +0.00 | +0.00% | 0 |
| 2006-11-29 | 4,023.09 | 4,023.09 | 4,023.09 | 4,023.09 | +0.00 | +0.00% | 0 |
| 2006-11-28 | 3,975.11 | 3,975.11 | 3,975.11 | 3,975.11 | +0.00 | +0.00% | 0 |
| 2006-11-27 | 3,978.25 | 3,978.25 | 3,978.25 | 3,978.25 | +0.00 | +0.00% | 0 |
| 2006-11-24 | 4,048.16 | 4,048.16 | 4,048.16 | 4,048.16 | +0.00 | +0.00% | 0 |
| 2006-11-23 | 4,085.76 | 4,085.76 | 4,085.76 | 4,085.76 | +0.00 | +0.00% | 0 |
| 2006-11-22 | 4,094.97 | 4,094.97 | 4,094.97 | 4,094.97 | +0.00 | +0.00% | 0 |
| 2006-11-21 | 4,096.06 | 4,096.06 | 4,096.06 | 4,096.06 | +0.00 | +0.00% | 0 |
| 2006-11-20 | 4,095.75 | 4,095.75 | 4,095.75 | 4,095.75 | +0.00 | +0.00% | 0 |
| 2006-11-17 | 4,080.03 | 4,080.03 | 4,080.03 | 4,080.03 | +0.00 | +0.00% | 0 |
| 2006-11-16 | 4,109.81 | 4,109.81 | 4,109.81 | 4,109.81 | +0.00 | +0.00% | 0 |
| 2006-11-15 | 4,108.83 | 4,108.83 | 4,108.83 | 4,108.83 | +0.00 | +0.00% | 0 |
| 2006-11-14 | 4,084.33 | 4,084.33 | 4,084.33 | 4,084.33 | +0.00 | +0.00% | 0 |
| 2006-11-13 | 4,086.15 | 4,086.15 | 4,086.15 | 4,086.15 | +0.00 | +0.00% | 0 |
| 2006-11-10 | 4,063.84 | 4,063.84 | 4,063.84 | 4,063.84 | +0.00 | +0.00% | 0 |
| 2006-11-09 | 4,073.00 | 4,073.00 | 4,073.00 | 4,073.00 | +0.00 | +0.00% | 0 |
| 2006-11-08 | 4,073.81 | 4,073.81 | 4,073.81 | 4,073.81 | +0.00 | +0.00% | 0 |
| 2006-11-07 | 4,072.86 | 4,072.86 | 4,072.86 | 4,072.86 | +0.00 | +0.00% | 0 |
| 2006-11-06 | 4,045.22 | 4,045.22 | 4,045.22 | 4,045.22 | +0.00 | +0.00% | 0 |
| 2006-11-03 | 3,990.46 | 3,990.46 | 3,990.46 | 3,990.46 | +0.00 | +0.00% | 0 |
| 2006-11-02 | 3,974.62 | 3,974.62 | 3,974.62 | 3,974.62 | +0.00 | +0.00% | 0 |
| 2006-11-01 | 4,014.34 | 4,014.34 | 4,014.34 | 4,014.34 | +0.00 | +0.00% | 0 |
| 2006-10-31 | 4,004.80 | 4,004.80 | 4,004.80 | 4,004.80 | +0.00 | +0.00% | 0 |
| 2006-10-30 | 4,004.92 | 4,004.92 | 4,004.92 | 4,004.92 | +0.00 | +0.00% | 0 |
| 2006-10-27 | 4,017.27 | 4,017.27 | 4,017.27 | 4,017.27 | +0.00 | +0.00% | 0 |
| 2006-10-26 | 4,027.29 | 4,027.29 | 4,027.29 | 4,027.29 | +0.00 | +0.00% | 0 |
| 2006-10-25 | 4,019.14 | 4,019.14 | 4,019.14 | 4,019.14 | +0.00 | +0.00% | 0 |
| 2006-10-24 | 4,014.01 | 4,014.01 | 4,014.01 | 4,014.01 | +0.00 | +0.00% | 0 |
| 2006-10-23 | 4,019.02 | 4,019.02 | 4,019.02 | 4,019.02 | +0.00 | +0.00% | 0 |
| 2006-10-20 | 3,998.19 | 3,998.19 | 3,998.19 | 3,998.19 | +0.00 | +0.00% | 0 |
| 2006-10-19 | 3,986.82 | 3,986.82 | 3,986.82 | 3,986.82 | +0.00 | +0.00% | 0 |
| 2006-10-18 | 3,991.38 | 3,991.38 | 3,991.38 | 3,991.38 | +0.00 | +0.00% | 0 |
| 2006-10-17 | 3,949.57 | 3,949.57 | 3,949.57 | 3,949.57 | +0.00 | +0.00% | 0 |
| 2006-10-16 | 4,001.97 | 4,001.97 | 4,001.97 | 4,001.97 | +0.00 | +0.00% | 0 |
| 2006-10-13 | 3,999.07 | 3,999.07 | 3,999.07 | 3,999.07 | +0.00 | +0.00% | 0 |
| 2006-10-12 | 3,999.89 | 3,999.89 | 3,999.89 | 3,999.89 | +0.00 | +0.00% | 0 |
| 2006-10-11 | 3,967.39 | 3,967.39 | 3,967.39 | 3,967.39 | +0.00 | +0.00% | 0 |
| 2006-10-10 | 3,960.67 | 3,960.67 | 3,960.67 | 3,960.67 | +0.00 | +0.00% | 0 |
| 2006-10-09 | 3,939.48 | 3,939.48 | 3,939.48 | 3,939.48 | +0.00 | +0.00% | 0 |
| 2006-10-06 | 3,940.31 | 3,940.31 | 3,940.31 | 3,940.31 | +0.00 | +0.00% | 0 |
| 2006-10-05 | 3,939.86 | 3,939.86 | 3,939.86 | 3,939.86 | +0.00 | +0.00% | 0 |
| 2006-10-04 | 3,914.73 | 3,914.73 | 3,914.73 | 3,914.73 | +0.00 | +0.00% | 0 |
| 2006-10-03 | 3,880.14 | 3,880.14 | 3,880.14 | 3,880.14 | +0.00 | +0.00% | 0 |
| 2006-10-02 | 3,892.48 | 3,892.48 | 3,892.48 | 3,892.48 | +0.00 | +0.00% | 0 |
| 2006-09-29 | 3,899.41 | 3,899.41 | 3,899.41 | 3,899.41 | +0.00 | +0.00% | 0 |
| 2006-09-28 | 3,894.98 | 3,894.98 | 3,894.98 | 3,894.98 | +0.00 | +0.00% | 0 |
| 2006-09-27 | 3,896.18 | 3,896.18 | 3,896.18 | 3,896.18 | +0.00 | +0.00% | 0 |
| 2006-09-26 | 3,872.92 | 3,872.92 | 3,872.92 | 3,872.92 | +0.00 | +0.00% | 0 |
| 2006-09-25 | 3,822.12 | 3,822.12 | 3,822.12 | 3,822.12 | +0.00 | +0.00% | 0 |
| 2006-09-22 | 3,812.73 | 3,812.73 | 3,812.73 | 3,812.73 | +0.00 | +0.00% | 0 |
| 2006-09-21 | 3,857.14 | 3,857.14 | 3,857.14 | 3,857.14 | +0.00 | +0.00% | 0 |
| 2006-09-20 | 3,841.31 | 3,841.31 | 3,841.31 | 3,841.31 | +0.00 | +0.00% | 0 |
| 2006-09-19 | 3,780.18 | 3,780.18 | 3,780.18 | 3,780.18 | +0.00 | +0.00% | 0 |
| 2006-09-18 | 3,808.47 | 3,808.47 | 3,808.47 | 3,808.47 | +0.00 | +0.00% | 0 |
| 2006-09-15 | 3,812.11 | 3,812.11 | 3,812.11 | 3,812.11 | +0.00 | +0.00% | 0 |
| 2006-09-14 | 3,796.59 | 3,796.59 | 3,796.59 | 3,796.59 | +0.00 | +0.00% | 0 |
| 2006-09-13 | 3,805.55 | 3,805.55 | 3,805.55 | 3,805.55 | +0.00 | +0.00% | 0 |
| 2006-09-12 | 3,788.96 | 3,788.96 | 3,788.96 | 3,788.96 | +0.00 | +0.00% | 0 |
| 2006-09-11 | 3,742.06 | 3,742.06 | 3,742.06 | 3,742.06 | +0.00 | +0.00% | 0 |
| 2006-09-08 | 3,750.08 | 3,750.08 | 3,750.08 | 3,750.08 | +0.00 | +0.00% | 0 |
| 2006-09-07 | 3,739.70 | 3,739.70 | 3,739.70 | 3,739.70 | +0.00 | +0.00% | 0 |
| 2006-09-06 | 3,772.21 | 3,772.21 | 3,772.21 | 3,772.21 | +0.00 | +0.00% | 0 |
| 2006-09-05 | 3,817.76 | 3,817.76 | 3,817.76 | 3,817.76 | +0.00 | +0.00% | 0 |
| 2006-09-04 | 3,837.61 | 3,837.61 | 3,837.61 | 3,837.61 | +0.00 | +0.00% | 0 |
| 2006-09-01 | 3,820.89 | 3,820.89 | 3,820.89 | 3,820.89 | +0.00 | +0.00% | 0 |
| 2006-08-31 | 3,808.70 | 3,808.70 | 3,808.70 | 3,808.70 | +0.00 | +0.00% | 0 |
| 2006-08-30 | 3,817.86 | 3,817.86 | 3,817.86 | 3,817.86 | +0.00 | +0.00% | 0 |
| 2006-08-29 | 3,806.81 | 3,806.81 | 3,806.81 | 3,806.81 | +0.00 | +0.00% | 0 |
| 2006-08-28 | 3,808.57 | 3,808.57 | 3,808.57 | 3,808.57 | +0.00 | +0.00% | 0 |
| 2006-08-25 | 3,781.17 | 3,781.17 | 3,781.17 | 3,781.17 | +0.00 | +0.00% | 0 |
| 2006-08-24 | 3,781.87 | 3,781.87 | 3,781.87 | 3,781.87 | +0.00 | +0.00% | 0 |
| 2006-08-23 | 3,758.98 | 3,758.98 | 3,758.98 | 3,758.98 | +0.00 | +0.00% | 0 |
| 2006-08-22 | 3,792.55 | 3,792.55 | 3,792.55 | 3,792.55 | +0.00 | +0.00% | 0 |
| 2006-08-21 | 3,777.25 | 3,777.25 | 3,777.25 | 3,777.25 | +0.00 | +0.00% | 0 |
| 2006-08-18 | 3,791.40 | 3,791.40 | 3,791.40 | 3,791.40 | +0.00 | +0.00% | 0 |
| 2006-08-17 | 3,800.10 | 3,800.10 | 3,800.10 | 3,800.10 | +0.00 | +0.00% | 0 |
| 2006-08-16 | 3,791.10 | 3,791.10 | 3,791.10 | 3,791.10 | +0.00 | +0.00% | 0 |
| 2006-08-15 | 3,766.38 | 3,766.38 | 3,766.38 | 3,766.38 | +0.00 | +0.00% | 0 |
| 2006-08-14 | 3,719.11 | 3,719.11 | 3,719.11 | 3,719.11 | +0.00 | +0.00% | 0 |
| 2006-08-11 | 3,675.06 | 3,675.06 | 3,675.06 | 3,675.06 | +0.00 | +0.00% | 0 |
| 2006-08-10 | 3,675.44 | 3,675.44 | 3,675.44 | 3,675.44 | +0.00 | +0.00% | 0 |
| 2006-08-09 | 3,707.19 | 3,707.19 | 3,707.19 | 3,707.19 | +0.00 | +0.00% | 0 |
| 2006-08-08 | 3,668.10 | 3,668.10 | 3,668.10 | 3,668.10 | +0.00 | +0.00% | 0 |
| 2006-08-07 | 3,658.25 | 3,658.25 | 3,658.25 | 3,658.25 | +0.00 | +0.00% | 0 |
| 2006-08-04 | 3,718.09 | 3,718.09 | 3,718.09 | 3,718.09 | +0.00 | +0.00% | 0 |
| 2006-08-03 | 3,667.91 | 3,667.91 | 3,667.91 | 3,667.91 | +0.00 | +0.00% | 0 |
| 2006-08-02 | 3,696.35 | 3,696.35 | 3,696.35 | 3,696.35 | +0.00 | +0.00% | 0 |
| 2006-08-01 | 3,640.60 | 3,640.60 | 3,640.60 | 3,640.60 | +0.00 | +0.00% | 0 |
| 2006-07-31 | 3,691.87 | 3,691.87 | 3,691.87 | 3,691.87 | +0.00 | +0.00% | 0 |
| 2006-07-28 | 3,710.60 | 3,710.60 | 3,710.60 | 3,710.60 | +0.00 | +0.00% | 0 |
| 2006-07-27 | 3,681.55 | 3,681.55 | 3,681.55 | 3,681.55 | +0.00 | +0.00% | 0 |
| 2006-07-26 | 3,640.75 | 3,640.75 | 3,640.75 | 3,640.75 | +0.00 | +0.00% | 0 |
| 2006-07-25 | 3,631.50 | 3,631.50 | 3,631.50 | 3,631.50 | +0.00 | +0.00% | 0 |
| 2006-07-24 | 3,632.93 | 3,632.93 | 3,632.93 | 3,632.93 | +0.00 | +0.00% | 0 |
| 2006-07-21 | 3,557.08 | 3,557.08 | 3,557.08 | 3,557.08 | +0.00 | +0.00% | 0 |
| 2006-07-20 | 3,589.63 | 3,589.63 | 3,589.63 | 3,589.63 | +0.00 | +0.00% | 0 |
| 2006-07-19 | 3,585.65 | 3,585.65 | 3,585.65 | 3,585.65 | +0.00 | +0.00% | 0 |
| 2006-07-18 | 3,492.11 | 3,492.11 | 3,492.11 | 3,492.11 | +0.00 | +0.00% | 0 |
| 2006-07-17 | 3,498.62 | 3,498.62 | 3,498.62 | 3,498.62 | +0.00 | +0.00% | 0 |
| 2006-07-14 | 3,508.25 | 3,508.25 | 3,508.25 | 3,508.25 | +0.00 | +0.00% | 0 |
| 2006-07-13 | 3,562.56 | 3,562.56 | 3,562.56 | 3,562.56 | +0.00 | +0.00% | 0 |
| 2006-07-12 | 3,630.50 | 3,630.50 | 3,630.50 | 3,630.50 | +0.00 | +0.00% | 0 |
| 2006-07-11 | 3,617.78 | 3,617.78 | 3,617.78 | 3,617.78 | +0.00 | +0.00% | 0 |
| 2006-07-10 | 3,666.51 | 3,666.51 | 3,666.51 | 3,666.51 | +0.00 | +0.00% | 0 |
| 2006-07-07 | 3,651.33 | 3,651.33 | 3,651.33 | 3,651.33 | +0.00 | +0.00% | 0 |
| 2006-07-06 | 3,662.39 | 3,662.39 | 3,662.39 | 3,662.39 | +0.00 | +0.00% | 0 |
| 2006-07-05 | 3,618.64 | 3,618.64 | 3,618.64 | 3,618.64 | +0.00 | +0.00% | 0 |
| 2006-07-04 | 3,670.75 | 3,670.75 | 3,670.75 | 3,670.75 | +0.00 | +0.00% | 0 |
| 2006-07-03 | 3,662.92 | 3,662.92 | 3,662.92 | 3,662.92 | +0.00 | +0.00% | 0 |
| 2006-06-30 | 3,648.92 | 3,648.92 | 3,648.92 | 3,648.92 | +0.00 | +0.00% | 0 |
| 2006-06-29 | 3,582.61 | 3,582.61 | 3,582.61 | 3,582.61 | +0.00 | +0.00% | 0 |
| 2006-06-28 | 3,506.02 | 3,506.02 | 3,506.02 | 3,506.02 | +0.00 | +0.00% | 0 |
| 2006-06-27 | 3,506.93 | 3,506.93 | 3,506.93 | 3,506.93 | +0.00 | +0.00% | 0 |
| 2006-06-26 | 3,534.84 | 3,534.84 | 3,534.84 | 3,534.84 | +0.00 | +0.00% | 0 |
| 2006-06-23 | 3,550.15 | 3,550.15 | 3,550.15 | 3,550.15 | +0.00 | +0.00% | 0 |
| 2006-06-22 | 3,544.85 | 3,544.85 | 3,544.85 | 3,544.85 | +0.00 | +0.00% | 0 |
| 2006-06-21 | 3,526.86 | 3,526.86 | 3,526.86 | 3,526.86 | +0.00 | +0.00% | 0 |
| 2006-06-20 | 3,514.83 | 3,514.83 | 3,514.83 | 3,514.83 | +0.00 | +0.00% | 0 |
| 2006-06-19 | 3,490.24 | 3,490.24 | 3,490.24 | 3,490.24 | +0.00 | +0.00% | 0 |
| 2006-06-16 | 3,463.56 | 3,463.56 | 3,463.56 | 3,463.56 | +0.00 | +0.00% | 0 |
| 2006-06-15 | 3,493.25 | 3,493.25 | 3,493.25 | 3,493.25 | +0.00 | +0.00% | 0 |
| 2006-06-14 | 3,414.21 | 3,414.21 | 3,414.21 | 3,414.21 | +0.00 | +0.00% | 0 |
| 2006-06-13 | 3,408.02 | 3,408.02 | 3,408.02 | 3,408.02 | +0.00 | +0.00% | 0 |
| 2006-06-12 | 3,480.76 | 3,480.76 | 3,480.76 | 3,480.76 | +0.00 | +0.00% | 0 |
| 2006-06-09 | 3,520.99 | 3,520.99 | 3,520.99 | 3,520.99 | +0.00 | +0.00% | 0 |
| 2006-06-08 | 3,462.37 | 3,462.37 | 3,462.37 | 3,462.37 | +0.00 | +0.00% | 0 |
| 2006-06-07 | 3,562.36 | 3,562.36 | 3,562.36 | 3,562.36 | +0.00 | +0.00% | 0 |
| 2006-06-06 | 3,529.10 | 3,529.10 | 3,529.10 | 3,529.10 | +0.00 | +0.00% | 0 |
| 2006-06-05 | 3,604.33 | 3,604.33 | 3,604.33 | 3,604.33 | +0.00 | +0.00% | 0 |
| 2006-06-02 | 3,636.89 | 3,636.89 | 3,636.89 | 3,636.89 | +0.00 | +0.00% | 0 |
| 2006-06-01 | 3,648.33 | 3,648.33 | 3,648.33 | 3,648.33 | +0.00 | +0.00% | 0 |
| 2006-05-31 | 3,637.17 | 3,637.17 | 3,637.17 | 3,637.17 | +0.00 | +0.00% | 0 |
| 2006-05-30 | 3,590.91 | 3,590.91 | 3,590.91 | 3,590.91 | +0.00 | +0.00% | 0 |
| 2006-05-29 | 3,679.57 | 3,679.57 | 3,679.57 | 3,679.57 | +0.00 | +0.00% | 0 |
| 2006-05-26 | 3,699.80 | 3,699.80 | 3,699.80 | 3,699.80 | +0.00 | +0.00% | 0 |
| 2006-05-25 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | +0.00 | +0.00% | 0 |
| 2006-05-24 | 3,574.86 | 3,574.86 | 3,574.86 | 3,574.86 | +0.00 | +0.00% | 0 |
| 2006-05-23 | 3,620.28 | 3,620.28 | 3,620.28 | 3,620.28 | +0.00 | +0.00% | 0 |
| 2006-05-22 | 3,539.77 | 3,539.77 | 3,539.77 | 3,539.77 | +0.00 | +0.00% | 0 |
| 2006-05-19 | 3,625.25 | 3,625.25 | 3,625.25 | 3,625.25 | +0.00 | +0.00% | 0 |
| 2006-05-18 | 3,606.33 | 3,606.33 | 3,606.33 | 3,606.33 | +0.00 | +0.00% | 0 |
| 2006-05-17 | 3,605.19 | 3,605.19 | 3,605.19 | 3,605.19 | +0.00 | +0.00% | 0 |
| 2006-05-16 | 3,730.35 | 3,730.35 | 3,730.35 | 3,730.35 | +0.00 | +0.00% | 0 |
| 2006-05-15 | 3,711.16 | 3,711.16 | 3,711.16 | 3,711.16 | +0.00 | +0.00% | 0 |
| 2006-05-12 | 3,750.44 | 3,750.44 | 3,750.44 | 3,750.44 | +0.00 | +0.00% | 0 |
| 2006-05-11 | 3,837.86 | 3,837.86 | 3,837.86 | 3,837.86 | +0.00 | +0.00% | 0 |
| 2006-05-10 | 3,863.56 | 3,863.56 | 3,863.56 | 3,863.56 | +0.00 | +0.00% | 0 |
| 2006-05-09 | 3,890.94 | 3,890.94 | 3,890.94 | 3,890.94 | +0.00 | +0.00% | 0 |
| 2006-05-08 | 3,877.53 | 3,877.53 | 3,877.53 | 3,877.53 | +0.00 | +0.00% | 0 |
| 2006-05-05 | 3,874.31 | 3,874.31 | 3,874.31 | 3,874.31 | +0.00 | +0.00% | 0 |
| 2006-05-04 | 3,843.08 | 3,843.08 | 3,843.08 | 3,843.08 | +0.00 | +0.00% | 0 |
| 2006-05-03 | 3,821.97 | 3,821.97 | 3,821.97 | 3,821.97 | +0.00 | +0.00% | 0 |
| 2006-05-02 | 3,862.24 | 3,862.24 | 3,862.24 | 3,862.24 | +0.00 | +0.00% | 0 |
| 2006-05-01 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | +0.00 | +0.00% | 0 |
| 2006-04-28 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | +0.00 | +0.00% | 0 |
| 2006-04-27 | 3,865.42 | 3,865.42 | 3,865.42 | 3,865.42 | +0.00 | +0.00% | 0 |
| 2006-04-26 | 3,887.00 | 3,887.00 | 3,887.00 | 3,887.00 | +0.00 | +0.00% | 0 |
| 2006-04-25 | 3,871.09 | 3,871.09 | 3,871.09 | 3,871.09 | +0.00 | +0.00% | 0 |
| 2006-04-24 | 3,862.27 | 3,862.27 | 3,862.27 | 3,862.27 | +0.00 | +0.00% | 0 |
| 2006-04-21 | 3,888.46 | 3,888.46 | 3,888.46 | 3,888.46 | +0.00 | +0.00% | 0 |
| 2006-04-20 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | +0.00 | +0.00% | 0 |
| 2006-04-19 | 3,820.96 | 3,820.96 | 3,820.96 | 3,820.96 | +0.00 | +0.00% | 0 |
| 2006-04-18 | 3,770.79 | 3,770.79 | 3,770.79 | 3,770.79 | +0.00 | +0.00% | 0 |
| 2006-04-13 | 3,779.94 | 3,779.94 | 3,779.94 | 3,779.94 | +0.00 | +0.00% | 0 |
| 2006-04-12 | 3,776.94 | 3,776.94 | 3,776.94 | 3,776.94 | +0.00 | +0.00% | 0 |
| 2006-04-11 | 3,788.81 | 3,788.81 | 3,788.81 | 3,788.81 | +0.00 | +0.00% | 0 |
| 2006-04-10 | 3,843.52 | 3,843.52 | 3,843.52 | 3,843.52 | +0.00 | +0.00% | 0 |
| 2006-04-07 | 3,823.11 | 3,823.11 | 3,823.11 | 3,823.11 | +0.00 | +0.00% | 0 |
| 2006-04-06 | 3,861.29 | 3,861.29 | 3,861.29 | 3,861.29 | +0.00 | +0.00% | 0 |
| 2006-04-05 | 3,863.92 | 3,863.92 | 3,863.92 | 3,863.92 | +0.00 | +0.00% | 0 |
| 2006-04-04 | 3,850.11 | 3,850.11 | 3,850.11 | 3,850.11 | +0.00 | +0.00% | 0 |
| 2006-04-03 | 3,878.64 | 3,878.64 | 3,878.64 | 3,878.64 | +0.00 | +0.00% | 0 |
| 2006-03-31 | 3,853.74 | 3,853.74 | 3,853.74 | 3,853.74 | +0.00 | +0.00% | 0 |
| 2006-03-30 | 3,874.61 | 3,874.61 | 3,874.61 | 3,874.61 | +0.00 | +0.00% | 0 |
| 2006-03-29 | 3,826.29 | 3,826.29 | 3,826.29 | 3,826.29 | +0.00 | +0.00% | 0 |
| 2006-03-28 | 3,811.22 | 3,811.22 | 3,811.22 | 3,811.22 | +0.00 | +0.00% | 0 |
| 2006-03-27 | 3,827.93 | 3,827.93 | 3,827.93 | 3,827.93 | +0.00 | +0.00% | 0 |
| 2006-03-24 | 3,870.89 | 3,870.89 | 3,870.89 | 3,870.89 | +0.00 | +0.00% | 0 |
| 2006-03-23 | 3,860.13 | 3,860.13 | 3,860.13 | 3,860.13 | +0.00 | +0.00% | 0 |
| 2006-03-22 | 3,868.48 | 3,868.48 | 3,868.48 | 3,868.48 | +0.00 | +0.00% | 0 |
| 2006-03-21 | 3,848.17 | 3,848.17 | 3,848.17 | 3,848.17 | +0.00 | +0.00% | 0 |
| 2006-03-20 | 3,842.10 | 3,842.10 | 3,842.10 | 3,842.10 | +0.00 | +0.00% | 0 |
| 2006-03-17 | 3,832.43 | 3,832.43 | 3,832.43 | 3,832.43 | +0.00 | +0.00% | 0 |
| 2006-03-16 | 3,839.71 | 3,839.71 | 3,839.71 | 3,839.71 | +0.00 | +0.00% | 0 |
| 2006-03-15 | 3,842.16 | 3,842.16 | 3,842.16 | 3,842.16 | +0.00 | +0.00% | 0 |
| 2006-03-14 | 3,833.48 | 3,833.48 | 3,833.48 | 3,833.48 | +0.00 | +0.00% | 0 |
| 2006-03-13 | 3,824.97 | 3,824.97 | 3,824.97 | 3,824.97 | +0.00 | +0.00% | 0 |
| 2006-03-10 | 3,798.46 | 3,798.46 | 3,798.46 | 3,798.46 | +0.00 | +0.00% | 0 |
| 2006-03-09 | 3,757.73 | 3,757.73 | 3,757.73 | 3,757.73 | +0.00 | +0.00% | 0 |
| 2006-03-08 | 3,727.96 | 3,727.96 | 3,727.96 | 3,727.96 | +0.00 | +0.00% | 0 |
| 2006-03-07 | 3,745.20 | 3,745.20 | 3,745.20 | 3,745.20 | +0.00 | +0.00% | 0 |
| 2006-03-06 | 3,754.07 | 3,754.07 | 3,754.07 | 3,754.07 | +0.00 | +0.00% | 0 |
| 2006-03-03 | 3,733.95 | 3,733.95 | 3,733.95 | 3,733.95 | +0.00 | +0.00% | 0 |
| 2006-03-02 | 3,763.73 | 3,763.73 | 3,763.73 | 3,763.73 | +0.00 | +0.00% | 0 |
| 2006-03-01 | 3,806.03 | 3,806.03 | 3,806.03 | 3,806.03 | +0.00 | +0.00% | 0 |
| 2006-02-28 | 3,774.51 | 3,774.51 | 3,774.51 | 3,774.51 | +0.00 | +0.00% | 0 |
| 2006-02-27 | 3,840.56 | 3,840.56 | 3,840.56 | 3,840.56 | +0.00 | +0.00% | 0 |
| 2006-02-24 | 3,826.00 | 3,826.00 | 3,826.00 | 3,826.00 | +0.00 | +0.00% | 0 |
| 2006-02-23 | 3,813.29 | 3,813.29 | 3,813.29 | 3,813.29 | +0.00 | +0.00% | 0 |
| 2006-02-22 | 3,818.48 | 3,818.48 | 3,818.48 | 3,818.48 | +0.00 | +0.00% | 0 |
| 2006-02-21 | 3,779.51 | 3,779.51 | 3,779.51 | 3,779.51 | +0.00 | +0.00% | 0 |
| 2006-02-20 | 3,766.74 | 3,766.74 | 3,766.74 | 3,766.74 | +0.00 | +0.00% | 0 |
| 2006-02-17 | 3,767.70 | 3,767.70 | 3,767.70 | 3,767.70 | +0.00 | +0.00% | 0 |
| 2006-02-16 | 3,756.47 | 3,756.47 | 3,756.47 | 3,756.47 | +0.00 | +0.00% | 0 |
| 2006-02-15 | 3,729.79 | 3,729.79 | 3,729.79 | 3,729.79 | +0.00 | +0.00% | 0 |
| 2006-02-14 | 3,734.48 | 3,734.48 | 3,734.48 | 3,734.48 | +0.00 | +0.00% | 0 |
| 2006-02-13 | 3,727.46 | 3,727.46 | 3,727.46 | 3,727.46 | +0.00 | +0.00% | 0 |
| 2006-02-10 | 3,695.63 | 3,695.63 | 3,695.63 | 3,695.63 | +0.00 | +0.00% | 0 |
| 2006-02-09 | 3,726.81 | 3,726.81 | 3,726.81 | 3,726.81 | +0.00 | +0.00% | 0 |
| 2006-02-08 | 3,671.37 | 3,671.37 | 3,671.37 | 3,671.37 | +0.00 | +0.00% | 0 |
| 2006-02-07 | 3,680.79 | 3,680.79 | 3,680.79 | 3,680.79 | +0.00 | +0.00% | 0 |
| 2006-02-06 | 3,682.32 | 3,682.32 | 3,682.32 | 3,682.32 | +0.00 | +0.00% | 0 |
| 2006-02-03 | 3,678.48 | 3,678.48 | 3,678.48 | 3,678.48 | +0.00 | +0.00% | 0 |
| 2006-02-02 | 3,677.05 | 3,677.05 | 3,677.05 | 3,677.05 | +0.00 | +0.00% | 0 |
| 2006-02-01 | 3,728.34 | 3,728.34 | 3,728.34 | 3,728.34 | +0.00 | +0.00% | 0 |
| 2006-01-31 | 3,691.41 | 3,691.41 | 3,691.41 | 3,691.41 | +0.00 | +0.00% | 0 |
| 2006-01-30 | 3,677.52 | 3,677.52 | 3,677.52 | 3,677.52 | +0.00 | +0.00% | 0 |
| 2006-01-27 | 3,685.48 | 3,685.48 | 3,685.48 | 3,685.48 | +0.00 | +0.00% | 0 |
| 2006-01-26 | 3,641.42 | 3,641.42 | 3,641.42 | 3,641.42 | +0.00 | +0.00% | 0 |
| 2006-01-25 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | +0.00 | +0.00% | 0 |
| 2006-01-24 | 3,532.68 | 3,532.68 | 3,532.68 | 3,532.68 | +0.00 | +0.00% | 0 |
| 2006-01-23 | 3,544.31 | 3,544.31 | 3,544.31 | 3,544.31 | +0.00 | +0.00% | 0 |
| 2006-01-20 | 3,550.80 | 3,550.80 | 3,550.80 | 3,550.80 | +0.00 | +0.00% | 0 |
| 2006-01-19 | 3,593.22 | 3,593.22 | 3,593.22 | 3,593.22 | +0.00 | +0.00% | 0 |
| 2006-01-18 | 3,570.17 | 3,570.17 | 3,570.17 | 3,570.17 | +0.00 | +0.00% | 0 |
| 2006-01-17 | 3,610.06 | 3,610.06 | 3,610.06 | 3,610.06 | +0.00 | +0.00% | 0 |
| 2006-01-16 | 3,644.41 | 3,644.41 | 3,644.41 | 3,644.41 | +0.00 | +0.00% | 0 |
| 2006-01-13 | 3,629.25 | 3,629.25 | 3,629.25 | 3,629.25 | +0.00 | +0.00% | 0 |
| 2006-01-12 | 3,670.20 | 3,670.20 | 3,670.20 | 3,670.20 | +0.00 | +0.00% | 0 |
| 2006-01-11 | 3,668.61 | 3,668.61 | 3,668.61 | 3,668.61 | +0.00 | +0.00% | 0 |
| 2006-01-10 | 3,644.94 | 3,644.94 | 3,644.94 | 3,644.94 | +0.00 | +0.00% | 0 |
| 2006-01-09 | 3,671.78 | 3,671.78 | 3,671.78 | 3,671.78 | +0.00 | +0.00% | 0 |
| 2006-01-06 | 3,666.99 | 3,666.99 | 3,666.99 | 3,666.99 | +0.00 | +0.00% | 0 |
| 2006-01-05 | 3,650.24 | 3,650.24 | 3,650.24 | 3,650.24 | +0.00 | +0.00% | 0 |
| 2006-01-04 | 3,652.46 | 3,652.46 | 3,652.46 | 3,652.46 | +0.00 | +0.00% | 0 |
| 2006-01-03 | 3,614.34 | 3,614.34 | 3,614.34 | 3,614.34 | +0.00 | +0.00% | 0 |
| 2006-01-02 | 3,604.33 | 3,604.33 | 3,604.33 | 3,604.33 | +0.00 | +0.00% | 0 |
| 2005-12-30 | 3,578.93 | 3,578.93 | 3,578.93 | 3,578.93 | +0.00 | +0.00% | 0 |
| 2005-12-29 | 3,616.33 | 3,616.33 | 3,616.33 | 3,616.33 | +0.00 | +0.00% | 0 |
| 2005-12-28 | 3,605.12 | 3,605.12 | 3,605.12 | 3,605.12 | +0.00 | +0.00% | 0 |
| 2005-12-27 | 3,612.21 | 3,612.21 | 3,612.21 | 3,612.21 | +0.00 | +0.00% | 0 |
| 2005-12-23 | 3,599.47 | 3,599.47 | 3,599.47 | 3,599.47 | +0.00 | +0.00% | 0 |
| 2005-12-22 | 3,591.02 | 3,591.02 | 3,591.02 | 3,591.02 | +0.00 | +0.00% | 0 |
| 2005-12-21 | 3,591.94 | 3,591.94 | 3,591.94 | 3,591.94 | +0.00 | +0.00% | 0 |
| 2005-12-20 | 3,561.11 | 3,561.11 | 3,561.11 | 3,561.11 | +0.00 | +0.00% | 0 |
| 2005-12-19 | 3,551.10 | 3,551.10 | 3,551.10 | 3,551.10 | +0.00 | +0.00% | 0 |
| 2005-12-16 | 3,556.76 | 3,556.76 | 3,556.76 | 3,556.76 | +0.00 | +0.00% | 0 |
| 2005-12-15 | 3,522.30 | 3,522.30 | 3,522.30 | 3,522.30 | +0.00 | +0.00% | 0 |
| 2005-12-14 | 3,519.12 | 3,519.12 | 3,519.12 | 3,519.12 | +0.00 | +0.00% | 0 |
| 2005-12-13 | 3,528.34 | 3,528.34 | 3,528.34 | 3,528.34 | +0.00 | +0.00% | 0 |
| 2005-12-12 | 3,514.07 | 3,514.07 | 3,514.07 | 3,514.07 | +0.00 | +0.00% | 0 |
| 2005-12-09 | 3,500.80 | 3,500.80 | 3,500.80 | 3,500.80 | +0.00 | +0.00% | 0 |
| 2005-12-08 | 3,510.38 | 3,510.38 | 3,510.38 | 3,510.38 | +0.00 | +0.00% | 0 |
| 2005-12-07 | 3,505.34 | 3,505.34 | 3,505.34 | 3,505.34 | +0.00 | +0.00% | 0 |
| 2005-12-06 | 3,516.84 | 3,516.84 | 3,516.84 | 3,516.84 | +0.00 | +0.00% | 0 |
| 2005-12-05 | 3,499.40 | 3,499.40 | 3,499.40 | 3,499.40 | +0.00 | +0.00% | 0 |
| 2005-12-02 | 3,519.66 | 3,519.66 | 3,519.66 | 3,519.66 | +0.00 | +0.00% | 0 |
| 2005-12-01 | 3,501.53 | 3,501.53 | 3,501.53 | 3,501.53 | +0.00 | +0.00% | 0 |
| 2005-11-30 | 3,447.07 | 3,447.07 | 3,447.07 | 3,447.07 | +0.00 | +0.00% | 0 |
| 2005-11-29 | 3,463.67 | 3,463.67 | 3,463.67 | 3,463.67 | +0.00 | +0.00% | 0 |
| 2005-11-28 | 3,453.11 | 3,453.11 | 3,453.11 | 3,453.11 | +0.00 | +0.00% | 0 |
| 2005-11-25 | 3,466.08 | 3,466.08 | 3,466.08 | 3,466.08 | +0.00 | +0.00% | 0 |
| 2005-11-24 | 3,459.15 | 3,459.15 | 3,459.15 | 3,459.15 | +0.00 | +0.00% | 0 |
| 2005-11-23 | 3,471.43 | 3,471.43 | 3,471.43 | 3,471.43 | +0.00 | +0.00% | 0 |
| 2005-11-22 | 3,450.51 | 3,450.51 | 3,450.51 | 3,450.51 | +0.00 | +0.00% | 0 |
| 2005-11-21 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | +0.00 | +0.00% | 0 |
| 2005-11-18 | 3,427.18 | 3,427.18 | 3,427.18 | 3,427.18 | +0.00 | +0.00% | 0 |
| 2005-11-17 | 3,404.12 | 3,404.12 | 3,404.12 | 3,404.12 | +0.00 | +0.00% | 0 |
| 2005-11-16 | 3,391.59 | 3,391.59 | 3,391.59 | 3,391.59 | +0.00 | +0.00% | 0 |
| 2005-11-15 | 3,413.96 | 3,413.96 | 3,413.96 | 3,413.96 | +0.00 | +0.00% | 0 |
| 2005-11-14 | 3,412.19 | 3,412.19 | 3,412.19 | 3,412.19 | +0.00 | +0.00% | 0 |
| 2005-11-11 | 3,406.23 | 3,406.23 | 3,406.23 | 3,406.23 | +0.00 | +0.00% | 0 |
| 2005-11-10 | 3,361.05 | 3,361.05 | 3,361.05 | 3,361.05 | +0.00 | +0.00% | 0 |
| 2005-11-09 | 3,355.77 | 3,355.77 | 3,355.77 | 3,355.77 | +0.00 | +0.00% | 0 |
| 2005-11-08 | 3,361.75 | 3,361.75 | 3,361.75 | 3,361.75 | +0.00 | +0.00% | 0 |
| 2005-11-07 | 3,362.83 | 3,362.83 | 3,362.83 | 3,362.83 | +0.00 | +0.00% | 0 |
| 2005-11-04 | 3,355.28 | 3,355.28 | 3,355.28 | 3,355.28 | +0.00 | +0.00% | 0 |
| 2005-11-03 | 3,361.64 | 3,361.64 | 3,361.64 | 3,361.64 | +0.00 | +0.00% | 0 |
| 2005-11-02 | 3,320.62 | 3,320.62 | 3,320.62 | 3,320.62 | +0.00 | +0.00% | 0 |
| 2005-11-01 | 3,312.45 | 3,312.45 | 3,312.45 | 3,312.45 | +0.00 | +0.00% | 0 |
| 2005-10-31 | 3,320.15 | 3,320.15 | 3,320.15 | 3,320.15 | +0.00 | +0.00% | 0 |
| 2005-10-28 | 3,245.98 | 3,245.98 | 3,245.98 | 3,245.98 | +0.00 | +0.00% | 0 |
| 2005-10-27 | 3,241.14 | 3,241.14 | 3,241.14 | 3,241.14 | +0.00 | +0.00% | 0 |
| 2005-10-26 | 3,304.27 | 3,304.27 | 3,304.27 | 3,304.27 | +0.00 | +0.00% | 0 |
| 2005-10-25 | 3,292.52 | 3,292.52 | 3,292.52 | 3,292.52 | +0.00 | +0.00% | 0 |
| 2005-10-24 | 3,310.13 | 3,310.13 | 3,310.13 | 3,310.13 | +0.00 | +0.00% | 0 |
| 2005-10-21 | 3,271.05 | 3,271.05 | 3,271.05 | 3,271.05 | +0.00 | +0.00% | 0 |
| 2005-10-20 | 3,284.77 | 3,284.77 | 3,284.77 | 3,284.77 | +0.00 | +0.00% | 0 |
| 2005-10-19 | 3,279.61 | 3,279.61 | 3,279.61 | 3,279.61 | +0.00 | +0.00% | 0 |
| 2005-10-18 | 3,334.79 | 3,334.79 | 3,334.79 | 3,334.79 | +0.00 | +0.00% | 0 |
| 2005-10-17 | 3,356.77 | 3,356.77 | 3,356.77 | 3,356.77 | +0.00 | +0.00% | 0 |
| 2005-10-14 | 3,349.58 | 3,349.58 | 3,349.58 | 3,349.58 | +0.00 | +0.00% | 0 |
| 2005-10-13 | 3,331.42 | 3,331.42 | 3,331.42 | 3,331.42 | +0.00 | +0.00% | 0 |
| 2005-10-12 | 3,359.85 | 3,359.85 | 3,359.85 | 3,359.85 | +0.00 | +0.00% | 0 |
| 2005-10-11 | 3,387.46 | 3,387.46 | 3,387.46 | 3,387.46 | +0.00 | +0.00% | 0 |
| 2005-10-10 | 3,381.17 | 3,381.17 | 3,381.17 | 3,381.17 | +0.00 | +0.00% | 0 |
| 2005-10-07 | 3,374.10 | 3,374.10 | 3,374.10 | 3,374.10 | +0.00 | +0.00% | 0 |
| 2005-10-06 | 3,384.15 | 3,384.15 | 3,384.15 | 3,384.15 | +0.00 | +0.00% | 0 |
| 2005-10-05 | 3,418.84 | 3,418.84 | 3,418.84 | 3,418.84 | +0.00 | +0.00% | 0 |
| 2005-10-04 | 3,464.23 | 3,464.23 | 3,464.23 | 3,464.23 | +0.00 | +0.00% | 0 |
| 2005-10-03 | 3,449.34 | 3,449.34 | 3,449.34 | 3,449.34 | +0.00 | +0.00% | 0 |
| 2005-09-30 | 3,428.51 | 3,428.51 | 3,428.51 | 3,428.51 | +0.00 | +0.00% | 0 |
| 2005-09-29 | 3,412.75 | 3,412.75 | 3,412.75 | 3,412.75 | +0.00 | +0.00% | 0 |
| 2005-09-28 | 3,429.42 | 3,429.42 | 3,429.42 | 3,429.42 | +0.00 | +0.00% | 0 |
| 2005-09-27 | 3,384.24 | 3,384.24 | 3,384.24 | 3,384.24 | +0.00 | +0.00% | 0 |
| 2005-09-26 | 3,400.93 | 3,400.93 | 3,400.93 | 3,400.93 | +0.00 | +0.00% | 0 |
| 2005-09-23 | 3,331.55 | 3,331.55 | 3,331.55 | 3,331.55 | +0.00 | +0.00% | 0 |
| 2005-09-22 | 3,312.26 | 3,312.26 | 3,312.26 | 3,312.26 | +0.00 | +0.00% | 0 |
| 2005-09-21 | 3,326.78 | 3,326.78 | 3,326.78 | 3,326.78 | +0.00 | +0.00% | 0 |
| 2005-09-20 | 3,375.79 | 3,375.79 | 3,375.79 | 3,375.79 | +0.00 | +0.00% | 0 |
| 2005-09-19 | 3,356.28 | 3,356.28 | 3,356.28 | 3,356.28 | +0.00 | +0.00% | 0 |
| 2005-09-16 | 3,366.57 | 3,366.57 | 3,366.57 | 3,366.57 | +0.00 | +0.00% | 0 |
| 2005-09-15 | 3,339.02 | 3,339.02 | 3,339.02 | 3,339.02 | +0.00 | +0.00% | 0 |
| 2005-09-14 | 3,338.99 | 3,338.99 | 3,338.99 | 3,338.99 | +0.00 | +0.00% | 0 |
| 2005-09-13 | 3,325.55 | 3,325.55 | 3,325.55 | 3,325.55 | +0.00 | +0.00% | 0 |
| 2005-09-12 | 3,354.64 | 3,354.64 | 3,354.64 | 3,354.64 | +0.00 | +0.00% | 0 |
| 2005-09-09 | 3,359.66 | 3,359.66 | 3,359.66 | 3,359.66 | +0.00 | +0.00% | 0 |
| 2005-09-08 | 3,346.63 | 3,346.63 | 3,346.63 | 3,346.63 | +0.00 | +0.00% | 0 |
| 2005-09-07 | 3,349.46 | 3,349.46 | 3,349.46 | 3,349.46 | +0.00 | +0.00% | 0 |
| 2005-09-06 | 3,341.80 | 3,341.80 | 3,341.80 | 3,341.80 | +0.00 | +0.00% | 0 |
| 2005-09-05 | 3,303.05 | 3,303.05 | 3,303.05 | 3,303.05 | +0.00 | +0.00% | 0 |
| 2005-09-02 | 3,274.42 | 3,274.42 | 3,274.42 | 3,274.42 | +0.00 | +0.00% | 0 |
| 2005-09-01 | 3,282.29 | 3,282.29 | 3,282.29 | 3,282.29 | +0.00 | +0.00% | 0 |
| 2005-08-31 | 3,263.78 | 3,263.78 | 3,263.78 | 3,263.78 | +0.00 | +0.00% | 0 |
| 2005-08-30 | 3,234.10 | 3,234.10 | 3,234.10 | 3,234.10 | +0.00 | +0.00% | 0 |
| 2005-08-29 | 3,239.96 | 3,239.96 | 3,239.96 | 3,239.96 | +0.00 | +0.00% | 0 |
| 2005-08-26 | 3,224.10 | 3,224.10 | 3,224.10 | 3,224.10 | +0.00 | +0.00% | 0 |
| 2005-08-25 | 3,258.52 | 3,258.52 | 3,258.52 | 3,258.52 | +0.00 | +0.00% | 0 |
| 2005-08-24 | 3,294.25 | 3,294.25 | 3,294.25 | 3,294.25 | +0.00 | +0.00% | 0 |
| 2005-08-23 | 3,299.28 | 3,299.28 | 3,299.28 | 3,299.28 | +0.00 | +0.00% | 0 |
| 2005-08-22 | 3,330.44 | 3,330.44 | 3,330.44 | 3,330.44 | +0.00 | +0.00% | 0 |
| 2005-08-19 | 3,328.17 | 3,328.17 | 3,328.17 | 3,328.17 | +0.00 | +0.00% | 0 |
| 2005-08-18 | 3,283.84 | 3,283.84 | 3,283.84 | 3,283.84 | +0.00 | +0.00% | 0 |
| 2005-08-17 | 3,298.20 | 3,298.20 | 3,298.20 | 3,298.20 | +0.00 | +0.00% | 0 |
| 2005-08-16 | 3,307.42 | 3,307.42 | 3,307.42 | 3,307.42 | +0.00 | +0.00% | 0 |
| 2005-08-15 | 3,326.34 | 3,326.34 | 3,326.34 | 3,326.34 | +0.00 | +0.00% | 0 |
| 2005-08-12 | 3,334.15 | 3,334.15 | 3,334.15 | 3,334.15 | +0.00 | +0.00% | 0 |
| 2005-08-11 | 3,354.16 | 3,354.16 | 3,354.16 | 3,354.16 | +0.00 | +0.00% | 0 |
| 2005-08-10 | 3,370.84 | 3,370.84 | 3,370.84 | 3,370.84 | +0.00 | +0.00% | 0 |
| 2005-08-09 | 3,331.29 | 3,331.29 | 3,331.29 | 3,331.29 | +0.00 | +0.00% | 0 |
| 2005-08-08 | 3,292.41 | 3,292.41 | 3,292.41 | 3,292.41 | +0.00 | +0.00% | 0 |
| 2005-08-05 | 3,280.49 | 3,280.49 | 3,280.49 | 3,280.49 | +0.00 | +0.00% | 0 |
| 2005-08-04 | 3,310.62 | 3,310.62 | 3,310.62 | 3,310.62 | +0.00 | +0.00% | 0 |
| 2005-08-03 | 3,343.63 | 3,343.63 | 3,343.63 | 3,343.63 | +0.00 | +0.00% | 0 |
| 2005-08-02 | 3,349.91 | 3,349.91 | 3,349.91 | 3,349.91 | +0.00 | +0.00% | 0 |
| 2005-08-01 | 3,320.44 | 3,320.44 | 3,320.44 | 3,320.44 | +0.00 | +0.00% | 0 |
| 2005-07-29 | 3,326.51 | 3,326.51 | 3,326.51 | 3,326.51 | +0.00 | +0.00% | 0 |
| 2005-07-28 | 3,333.05 | 3,333.05 | 3,333.05 | 3,333.05 | +0.00 | +0.00% | 0 |
| 2005-07-27 | 3,310.84 | 3,310.84 | 3,310.84 | 3,310.84 | +0.00 | +0.00% | 0 |
| 2005-07-26 | 3,302.98 | 3,302.98 | 3,302.98 | 3,302.98 | +0.00 | +0.00% | 0 |
| 2005-07-25 | 3,298.27 | 3,298.27 | 3,298.27 | 3,298.27 | +0.00 | +0.00% | 0 |
| 2005-07-22 | 3,292.92 | 3,292.92 | 3,292.92 | 3,292.92 | +0.00 | +0.00% | 0 |
| 2005-07-21 | 3,299.92 | 3,299.92 | 3,299.92 | 3,299.92 | +0.00 | +0.00% | 0 |
| 2005-07-20 | 3,303.88 | 3,303.88 | 3,303.88 | 3,303.88 | +0.00 | +0.00% | 0 |
| 2005-07-19 | 3,314.06 | 3,314.06 | 3,314.06 | 3,314.06 | +0.00 | +0.00% | 0 |
| 2005-07-18 | 3,276.49 | 3,276.49 | 3,276.49 | 3,276.49 | +0.00 | +0.00% | 0 |
| 2005-07-15 | 3,278.71 | 3,278.71 | 3,278.71 | 3,278.71 | +0.00 | +0.00% | 0 |
| 2005-07-14 | 3,277.20 | 3,277.20 | 3,277.20 | 3,277.20 | +0.00 | +0.00% | 0 |
| 2005-07-13 | 3,260.67 | 3,260.67 | 3,260.67 | 3,260.67 | +0.00 | +0.00% | 0 |
| 2005-07-12 | 3,236.33 | 3,236.33 | 3,236.33 | 3,236.33 | +0.00 | +0.00% | 0 |
| 2005-07-11 | 3,246.40 | 3,246.40 | 3,246.40 | 3,246.40 | +0.00 | +0.00% | 0 |
| 2005-07-08 | 3,224.59 | 3,224.59 | 3,224.59 | 3,224.59 | +0.00 | +0.00% | 0 |
| 2005-07-07 | 3,170.06 | 3,170.06 | 3,170.06 | 3,170.06 | +0.00 | +0.00% | 0 |
| 2005-07-06 | 3,224.11 | 3,224.11 | 3,224.11 | 3,224.11 | +0.00 | +0.00% | 0 |
| 2005-07-05 | 3,207.91 | 3,207.91 | 3,207.91 | 3,207.91 | +0.00 | +0.00% | 0 |
| 2005-07-04 | 3,215.60 | 3,215.60 | 3,215.60 | 3,215.60 | +0.00 | +0.00% | 0 |
| 2005-07-01 | 3,208.61 | 3,208.61 | 3,208.61 | 3,208.61 | +0.00 | +0.00% | 0 |
| 2005-06-30 | 3,181.54 | 3,181.54 | 3,181.54 | 3,181.54 | +0.00 | +0.00% | 0 |
| 2005-06-29 | 3,178.56 | 3,178.56 | 3,178.56 | 3,178.56 | +0.00 | +0.00% | 0 |
| 2005-06-28 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | +0.00 | +0.00% | 0 |
| 2005-06-27 | 3,132.50 | 3,132.50 | 3,132.50 | 3,132.50 | +0.00 | +0.00% | 0 |
| 2005-06-24 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | +0.00 | +0.00% | 0 |
| 2005-06-23 | 3,190.80 | 3,190.80 | 3,190.80 | 3,190.80 | +0.00 | +0.00% | 0 |
| 2005-06-22 | 3,182.07 | 3,182.07 | 3,182.07 | 3,182.07 | +0.00 | +0.00% | 0 |
| 2005-06-21 | 3,179.62 | 3,179.62 | 3,179.62 | 3,179.62 | +0.00 | +0.00% | 0 |
| 2005-06-20 | 3,162.14 | 3,162.14 | 3,162.14 | 3,162.14 | +0.00 | +0.00% | 0 |
| 2005-06-17 | 3,178.48 | 3,178.48 | 3,178.48 | 3,178.48 | +0.00 | +0.00% | 0 |
| 2005-06-16 | 3,160.09 | 3,160.09 | 3,160.09 | 3,160.09 | +0.00 | +0.00% | 0 |
| 2005-06-15 | 3,147.55 | 3,147.55 | 3,147.55 | 3,147.55 | +0.00 | +0.00% | 0 |
| 2005-06-14 | 3,162.86 | 3,162.86 | 3,162.86 | 3,162.86 | +0.00 | +0.00% | 0 |
| 2005-06-13 | 3,159.83 | 3,159.83 | 3,159.83 | 3,159.83 | +0.00 | +0.00% | 0 |
| 2005-06-10 | 3,143.85 | 3,143.85 | 3,143.85 | 3,143.85 | +0.00 | +0.00% | 0 |
| 2005-06-09 | 3,122.93 | 3,122.93 | 3,122.93 | 3,122.93 | +0.00 | +0.00% | 0 |
| 2005-06-08 | 3,125.59 | 3,125.59 | 3,125.59 | 3,125.59 | +0.00 | +0.00% | 0 |
| 2005-06-07 | 3,134.82 | 3,134.82 | 3,134.82 | 3,134.82 | +0.00 | +0.00% | 0 |
| 2005-06-06 | 3,099.20 | 3,099.20 | 3,099.20 | 3,099.20 | +0.00 | +0.00% | 0 |
| 2005-06-03 | 3,114.27 | 3,114.27 | 3,114.27 | 3,114.27 | +0.00 | +0.00% | 0 |
| 2005-06-02 | 3,131.03 | 3,131.03 | 3,131.03 | 3,131.03 | +0.00 | +0.00% | 0 |
| 2005-06-01 | 3,125.88 | 3,125.88 | 3,125.88 | 3,125.88 | +0.00 | +0.00% | 0 |
| 2005-05-31 | 3,076.70 | 3,076.70 | 3,076.70 | 3,076.70 | +0.00 | +0.00% | 0 |
| 2005-05-30 | 3,096.54 | 3,096.54 | 3,096.54 | 3,096.54 | +0.00 | +0.00% | 0 |
| 2005-05-27 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | +0.00 | +0.00% | 0 |
| 2005-05-26 | 3,086.08 | 3,086.08 | 3,086.08 | 3,086.08 | +0.00 | +0.00% | 0 |
| 2005-05-25 | 3,059.84 | 3,059.84 | 3,059.84 | 3,059.84 | +0.00 | +0.00% | 0 |
| 2005-05-24 | 3,066.55 | 3,066.55 | 3,066.55 | 3,066.55 | +0.00 | +0.00% | 0 |
| 2005-05-23 | 3,070.98 | 3,070.98 | 3,070.98 | 3,070.98 | +0.00 | +0.00% | 0 |
| 2005-05-20 | 3,050.45 | 3,050.45 | 3,050.45 | 3,050.45 | +0.00 | +0.00% | 0 |
| 2005-05-19 | 3,051.79 | 3,051.79 | 3,051.79 | 3,051.79 | +0.00 | +0.00% | 0 |
| 2005-05-18 | 3,036.30 | 3,036.30 | 3,036.30 | 3,036.30 | +0.00 | +0.00% | 0 |
| 2005-05-17 | 2,983.84 | 2,983.84 | 2,983.84 | 2,983.84 | +0.00 | +0.00% | 0 |
| 2005-05-16 | 2,988.16 | 2,988.16 | 2,988.16 | 2,988.16 | +0.00 | +0.00% | 0 |
| 2005-05-13 | 2,994.52 | 2,994.52 | 2,994.52 | 2,994.52 | +0.00 | +0.00% | 0 |
| 2005-05-12 | 2,993.09 | 2,993.09 | 2,993.09 | 2,993.09 | +0.00 | +0.00% | 0 |
| 2005-05-11 | 2,970.50 | 2,970.50 | 2,970.50 | 2,970.50 | +0.00 | +0.00% | 0 |
| 2005-05-10 | 2,983.42 | 2,983.42 | 2,983.42 | 2,983.42 | +0.00 | +0.00% | 0 |
| 2005-05-09 | 3,007.09 | 3,007.09 | 3,007.09 | 3,007.09 | +0.00 | +0.00% | 0 |
| 2005-05-06 | 3,019.26 | 3,019.26 | 3,019.26 | 3,019.26 | +0.00 | +0.00% | 0 |
| 2005-05-05 | 3,004.52 | 3,004.52 | 3,004.52 | 3,004.52 | +0.00 | +0.00% | 0 |
| 2005-05-04 | 2,981.04 | 2,981.04 | 2,981.04 | 2,981.04 | +0.00 | +0.00% | 0 |
| 2005-05-03 | 2,962.59 | 2,962.59 | 2,962.59 | 2,962.59 | +0.00 | +0.00% | 0 |
| 2005-05-02 | 2,949.09 | 2,949.09 | 2,949.09 | 2,949.09 | +0.00 | +0.00% | 0 |
| 2005-04-29 | 2,930.10 | 2,930.10 | 2,930.10 | 2,930.10 | +0.00 | +0.00% | 0 |
| 2005-04-28 | 2,930.87 | 2,930.87 | 2,930.87 | 2,930.87 | +0.00 | +0.00% | 0 |
| 2005-04-27 | 2,942.62 | 2,942.62 | 2,942.62 | 2,942.62 | +0.00 | +0.00% | 0 |
| 2005-04-26 | 2,983.23 | 2,983.23 | 2,983.23 | 2,983.23 | +0.00 | +0.00% | 0 |
| 2005-04-25 | 2,987.05 | 2,987.05 | 2,987.05 | 2,987.05 | +0.00 | +0.00% | 0 |
| 2005-04-22 | 2,976.39 | 2,976.39 | 2,976.39 | 2,976.39 | +0.00 | +0.00% | 0 |
| 2005-04-21 | 2,950.34 | 2,950.34 | 2,950.34 | 2,950.34 | +0.00 | +0.00% | 0 |
| 2005-04-20 | 2,944.33 | 2,944.33 | 2,944.33 | 2,944.33 | +0.00 | +0.00% | 0 |
| 2005-04-19 | 2,957.36 | 2,957.36 | 2,957.36 | 2,957.36 | +0.00 | +0.00% | 0 |
| 2005-04-18 | 2,947.78 | 2,947.78 | 2,947.78 | 2,947.78 | +0.00 | +0.00% | 0 |
| 2005-04-15 | 3,013.79 | 3,013.79 | 3,013.79 | 3,013.79 | +0.00 | +0.00% | 0 |
| 2005-04-14 | 3,075.33 | 3,075.33 | 3,075.33 | 3,075.33 | +0.00 | +0.00% | 0 |
| 2005-04-13 | 3,080.54 | 3,080.54 | 3,080.54 | 3,080.54 | +0.00 | +0.00% | 0 |
| 2005-04-12 | 3,065.18 | 3,065.18 | 3,065.18 | 3,065.18 | +0.00 | +0.00% | 0 |
| 2005-04-11 | 3,080.60 | 3,080.60 | 3,080.60 | 3,080.60 | +0.00 | +0.00% | 0 |
| 2005-04-08 | 3,088.92 | 3,088.92 | 3,088.92 | 3,088.92 | +0.00 | +0.00% | 0 |
| 2005-04-07 | 3,090.72 | 3,090.72 | 3,090.72 | 3,090.72 | +0.00 | +0.00% | 0 |
| 2005-04-06 | 3,076.23 | 3,076.23 | 3,076.23 | 3,076.23 | +0.00 | +0.00% | 0 |
| 2005-04-05 | 3,064.07 | 3,064.07 | 3,064.07 | 3,064.07 | +0.00 | +0.00% | 0 |
| 2005-04-04 | 3,042.17 | 3,042.17 | 3,042.17 | 3,042.17 | +0.00 | +0.00% | 0 |
| 2005-04-01 | 3,061.11 | 3,061.11 | 3,061.11 | 3,061.11 | +0.00 | +0.00% | 0 |
| 2005-03-31 | 3,055.73 | 3,055.73 | 3,055.73 | 3,055.73 | +0.00 | +0.00% | 0 |
| 2005-03-30 | 3,056.25 | 3,056.25 | 3,056.25 | 3,056.25 | +0.00 | +0.00% | 0 |
| 2005-03-29 | 3,069.35 | 3,069.35 | 3,069.35 | 3,069.35 | +0.00 | +0.00% | 0 |
| 2005-03-24 | 3,060.67 | 3,060.67 | 3,060.67 | 3,060.67 | +0.00 | +0.00% | 0 |
| 2005-03-23 | 3,036.85 | 3,036.85 | 3,036.85 | 3,036.85 | +0.00 | +0.00% | 0 |
| 2005-03-22 | 3,050.44 | 3,050.44 | 3,050.44 | 3,050.44 | +0.00 | +0.00% | 0 |
| 2005-03-21 | 3,038.14 | 3,038.14 | 3,038.14 | 3,038.14 | +0.00 | +0.00% | 0 |
| 2005-03-18 | 3,053.54 | 3,053.54 | 3,053.54 | 3,053.54 | +0.00 | +0.00% | 0 |
| 2005-03-17 | 3,039.80 | 3,039.80 | 3,039.80 | 3,039.80 | +0.00 | +0.00% | 0 |
| 2005-03-16 | 3,032.13 | 3,032.13 | 3,032.13 | 3,032.13 | +0.00 | +0.00% | 0 |
| 2005-03-15 | 3,083.73 | 3,083.73 | 3,083.73 | 3,083.73 | +0.00 | +0.00% | 0 |
| 2005-03-14 | 3,060.73 | 3,060.73 | 3,060.73 | 3,060.73 | +0.00 | +0.00% | 0 |
| 2005-03-11 | 3,060.36 | 3,060.36 | 3,060.36 | 3,060.36 | +0.00 | +0.00% | 0 |
| 2005-03-10 | 3,053.66 | 3,053.66 | 3,053.66 | 3,053.66 | +0.00 | +0.00% | 0 |
| 2005-03-09 | 3,081.99 | 3,081.99 | 3,081.99 | 3,081.99 | +0.00 | +0.00% | 0 |
| 2005-03-08 | 3,097.34 | 3,097.34 | 3,097.34 | 3,097.34 | +0.00 | +0.00% | 0 |
| 2005-03-07 | 3,114.54 | 3,114.54 | 3,114.54 | 3,114.54 | +0.00 | +0.00% | 0 |
| 2005-03-04 | 3,106.86 | 3,106.86 | 3,106.86 | 3,106.86 | +0.00 | +0.00% | 0 |
| 2005-03-03 | 3,078.10 | 3,078.10 | 3,078.10 | 3,078.10 | +0.00 | +0.00% | 0 |
| 2005-03-02 | 3,082.71 | 3,082.71 | 3,082.71 | 3,082.71 | +0.00 | +0.00% | 0 |
| 2005-03-01 | 3,078.44 | 3,078.44 | 3,078.44 | 3,078.44 | +0.00 | +0.00% | 0 |
| 2005-02-28 | 3,058.32 | 3,058.32 | 3,058.32 | 3,058.32 | +0.00 | +0.00% | 0 |
| 2005-02-25 | 3,062.72 | 3,062.72 | 3,062.72 | 3,062.72 | +0.00 | +0.00% | 0 |
| 2005-02-24 | 3,024.80 | 3,024.80 | 3,024.80 | 3,024.80 | +0.00 | +0.00% | 0 |
| 2005-02-23 | 3,028.08 | 3,028.08 | 3,028.08 | 3,028.08 | +0.00 | +0.00% | 0 |
| 2005-02-22 | 3,045.24 | 3,045.24 | 3,045.24 | 3,045.24 | +0.00 | +0.00% | 0 |
| 2005-02-21 | 3,063.64 | 3,063.64 | 3,063.64 | 3,063.64 | +0.00 | +0.00% | 0 |
| 2005-02-18 | 3,072.04 | 3,072.04 | 3,072.04 | 3,072.04 | +0.00 | +0.00% | 0 |
| 2005-02-17 | 3,067.34 | 3,067.34 | 3,067.34 | 3,067.34 | +0.00 | +0.00% | 0 |
| 2005-02-16 | 3,068.55 | 3,068.55 | 3,068.55 | 3,068.55 | +0.00 | +0.00% | 0 |
| 2005-02-15 | 3,086.95 | 3,086.95 | 3,086.95 | 3,086.95 | +0.00 | +0.00% | 0 |
| 2005-02-14 | 3,075.76 | 3,075.76 | 3,075.76 | 3,075.76 | +0.00 | +0.00% | 0 |
| 2005-02-11 | 3,080.08 | 3,080.08 | 3,080.08 | 3,080.08 | +0.00 | +0.00% | 0 |
| 2005-02-10 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | +0.00 | +0.00% | 0 |
| 2005-02-09 | 3,044.36 | 3,044.36 | 3,044.36 | 3,044.36 | +0.00 | +0.00% | 0 |
| 2005-02-08 | 3,055.90 | 3,055.90 | 3,055.90 | 3,055.90 | +0.00 | +0.00% | 0 |
| 2005-02-07 | 3,051.97 | 3,051.97 | 3,051.97 | 3,051.97 | +0.00 | +0.00% | 0 |
| 2005-02-04 | 3,037.14 | 3,037.14 | 3,037.14 | 3,037.14 | +0.00 | +0.00% | 0 |
| 2005-02-03 | 3,010.39 | 3,010.39 | 3,010.39 | 3,010.39 | +0.00 | +0.00% | 0 |
| 2005-02-02 | 3,022.34 | 3,022.34 | 3,022.34 | 3,022.34 | +0.00 | +0.00% | 0 |
| 2005-02-01 | 3,008.85 | 3,008.85 | 3,008.85 | 3,008.85 | +0.00 | +0.00% | 0 |
| 2005-01-31 | 2,984.59 | 2,984.59 | 2,984.59 | 2,984.59 | +0.00 | +0.00% | 0 |
| 2005-01-28 | 2,955.89 | 2,955.89 | 2,955.89 | 2,955.89 | +0.00 | +0.00% | 0 |
| 2005-01-27 | 2,970.81 | 2,970.81 | 2,970.81 | 2,970.81 | +0.00 | +0.00% | 0 |
| 2005-01-26 | 2,956.43 | 2,956.43 | 2,956.43 | 2,956.43 | +0.00 | +0.00% | 0 |
| 2005-01-25 | 2,958.61 | 2,958.61 | 2,958.61 | 2,958.61 | +0.00 | +0.00% | 0 |
| 2005-01-24 | 2,937.83 | 2,937.83 | 2,937.83 | 2,937.83 | +0.00 | +0.00% | 0 |
| 2005-01-21 | 2,940.87 | 2,940.87 | 2,940.87 | 2,940.87 | +0.00 | +0.00% | 0 |
| 2005-01-20 | 2,937.71 | 2,937.71 | 2,937.71 | 2,937.71 | +0.00 | +0.00% | 0 |
| 2005-01-19 | 2,959.90 | 2,959.90 | 2,959.90 | 2,959.90 | +0.00 | +0.00% | 0 |
| 2005-01-18 | 2,962.43 | 2,962.43 | 2,962.43 | 2,962.43 | +0.00 | +0.00% | 0 |
| 2005-01-17 | 2,963.06 | 2,963.06 | 2,963.06 | 2,963.06 | +0.00 | +0.00% | 0 |
| 2005-01-14 | 2,948.22 | 2,948.22 | 2,948.22 | 2,948.22 | +0.00 | +0.00% | 0 |
| 2005-01-13 | 2,936.32 | 2,936.32 | 2,936.32 | 2,936.32 | +0.00 | +0.00% | 0 |
| 2005-01-12 | 2,924.01 | 2,924.01 | 2,924.01 | 2,924.01 | +0.00 | +0.00% | 0 |
| 2005-01-11 | 2,949.29 | 2,949.29 | 2,949.29 | 2,949.29 | +0.00 | +0.00% | 0 |
| 2005-01-10 | 2,977.21 | 2,977.21 | 2,977.21 | 2,977.21 | +0.00 | +0.00% | 0 |
| 2005-01-07 | 2,979.81 | 2,979.81 | 2,979.81 | 2,979.81 | +0.00 | +0.00% | 0 |
| 2005-01-06 | 2,966.24 | 2,966.24 | 2,966.24 | 2,966.24 | +0.00 | +0.00% | 0 |
| 2005-01-05 | 2,947.19 | 2,947.19 | 2,947.19 | 2,947.19 | +0.00 | +0.00% | 0 |
| 2005-01-04 | 2,971.12 | 2,971.12 | 2,971.12 | 2,971.12 | +0.00 | +0.00% | 0 |
| 2005-01-03 | 2,970.02 | 2,970.02 | 2,970.02 | 2,970.02 | +0.00 | +0.00% | 0 |
| 2004-12-31 | 2,951.24 | 2,951.24 | 2,951.24 | 2,951.24 | +0.00 | +0.00% | 0 |
| 2004-12-30 | 2,951.24 | 2,951.24 | 2,951.24 | 2,951.24 | +0.00 | +0.00% | 0 |
| 2004-12-29 | 2,953.15 | 2,953.15 | 2,953.15 | 2,953.15 | +0.00 | +0.00% | 0 |
| 2004-12-28 | 2,955.10 | 2,955.10 | 2,955.10 | 2,955.10 | +0.00 | +0.00% | 0 |
| 2004-12-27 | 2,944.16 | 2,944.16 | 2,944.16 | 2,944.16 | +0.00 | +0.00% | 0 |
| 2004-12-23 | 2,950.92 | 2,950.92 | 2,950.92 | 2,950.92 | +0.00 | +0.00% | 0 |
| 2004-12-22 | 2,937.74 | 2,937.74 | 2,937.74 | 2,937.74 | +0.00 | +0.00% | 0 |
| 2004-12-21 | 2,912.80 | 2,912.80 | 2,912.80 | 2,912.80 | +0.00 | +0.00% | 0 |
| 2004-12-20 | 2,906.25 | 2,906.25 | 2,906.25 | 2,906.25 | +0.00 | +0.00% | 0 |
| 2004-12-17 | 2,891.48 | 2,891.48 | 2,891.48 | 2,891.48 | +0.00 | +0.00% | 0 |
| 2004-12-16 | 2,929.63 | 2,929.63 | 2,929.63 | 2,929.63 | +0.00 | +0.00% | 0 |
| 2004-12-15 | 2,921.95 | 2,921.95 | 2,921.95 | 2,921.95 | +0.00 | +0.00% | 0 |
| 2004-12-14 | 2,934.10 | 2,934.10 | 2,934.10 | 2,934.10 | +0.00 | +0.00% | 0 |
| 2004-12-13 | 2,928.43 | 2,928.43 | 2,928.43 | 2,928.43 | +0.00 | +0.00% | 0 |
| 2004-12-10 | 2,903.96 | 2,903.96 | 2,903.96 | 2,903.96 | +0.00 | +0.00% | 0 |
| 2004-12-09 | 2,888.01 | 2,888.01 | 2,888.01 | 2,888.01 | +0.00 | +0.00% | 0 |
| 2004-12-08 | 2,912.44 | 2,912.44 | 2,912.44 | 2,912.44 | +0.00 | +0.00% | 0 |
| 2004-12-07 | 2,918.43 | 2,918.43 | 2,918.43 | 2,918.43 | +0.00 | +0.00% | 0 |
| 2004-12-06 | 2,904.51 | 2,904.51 | 2,904.51 | 2,904.51 | +0.00 | +0.00% | 0 |
| 2004-12-03 | 2,911.58 | 2,911.58 | 2,911.58 | 2,911.58 | +0.00 | +0.00% | 0 |
| 2004-12-02 | 2,926.73 | 2,926.73 | 2,926.73 | 2,926.73 | +0.00 | +0.00% | 0 |
| 2004-12-01 | 2,913.21 | 2,913.21 | 2,913.21 | 2,913.21 | +0.00 | +0.00% | 0 |
| 2004-11-30 | 2,876.39 | 2,876.39 | 2,876.39 | 2,876.39 | +0.00 | +0.00% | 0 |
| 2004-11-29 | 2,891.15 | 2,891.15 | 2,891.15 | 2,891.15 | +0.00 | +0.00% | 0 |
| 2004-11-26 | 2,898.95 | 2,898.95 | 2,898.95 | 2,898.95 | +0.00 | +0.00% | 0 |
| 2004-11-25 | 2,904.17 | 2,904.17 | 2,904.17 | 2,904.17 | +0.00 | +0.00% | 0 |
| 2004-11-24 | 2,876.84 | 2,876.84 | 2,876.84 | 2,876.84 | +0.00 | +0.00% | 0 |
| 2004-11-23 | 2,876.88 | 2,876.88 | 2,876.88 | 2,876.88 | +0.00 | +0.00% | 0 |
| 2004-11-22 | 2,879.58 | 2,879.58 | 2,879.58 | 2,879.58 | +0.00 | +0.00% | 0 |
| 2004-11-19 | 2,893.08 | 2,893.08 | 2,893.08 | 2,893.08 | +0.00 | +0.00% | 0 |
| 2004-11-18 | 2,917.21 | 2,917.21 | 2,917.21 | 2,917.21 | +0.00 | +0.00% | 0 |
| 2004-11-17 | 2,922.24 | 2,922.24 | 2,922.24 | 2,922.24 | +0.00 | +0.00% | 0 |
| 2004-11-16 | 2,879.01 | 2,879.01 | 2,879.01 | 2,879.01 | +0.00 | +0.00% | 0 |
| 2004-11-15 | 2,898.17 | 2,898.17 | 2,898.17 | 2,898.17 | +0.00 | +0.00% | 0 |
| 2004-11-12 | 2,907.45 | 2,907.45 | 2,907.45 | 2,907.45 | +0.00 | +0.00% | 0 |
| 2004-11-11 | 2,903.93 | 2,903.93 | 2,903.93 | 2,903.93 | +0.00 | +0.00% | 0 |
| 2004-11-10 | 2,872.66 | 2,872.66 | 2,872.66 | 2,872.66 | +0.00 | +0.00% | 0 |
| 2004-11-09 | 2,864.94 | 2,864.94 | 2,864.94 | 2,864.94 | +0.00 | +0.00% | 0 |
| 2004-11-08 | 2,872.48 | 2,872.48 | 2,872.48 | 2,872.48 | +0.00 | +0.00% | 0 |
| 2004-11-05 | 2,874.79 | 2,874.79 | 2,874.79 | 2,874.79 | +0.00 | +0.00% | 0 |
| 2004-11-04 | 2,859.52 | 2,859.52 | 2,859.52 | 2,859.52 | +0.00 | +0.00% | 0 |
| 2004-11-03 | 2,860.68 | 2,860.68 | 2,860.68 | 2,860.68 | +0.00 | +0.00% | 0 |
| 2004-11-02 | 2,855.16 | 2,855.16 | 2,855.16 | 2,855.16 | +0.00 | +0.00% | 0 |
| 2004-11-01 | 2,834.03 | 2,834.03 | 2,834.03 | 2,834.03 | +0.00 | +0.00% | 0 |
| 2004-10-29 | 2,811.72 | 2,811.72 | 2,811.72 | 2,811.72 | +0.00 | +0.00% | 0 |
| 2004-10-28 | 2,818.54 | 2,818.54 | 2,818.54 | 2,818.54 | +0.00 | +0.00% | 0 |
| 2004-10-27 | 2,787.15 | 2,787.15 | 2,787.15 | 2,787.15 | +0.00 | +0.00% | 0 |
| 2004-10-26 | 2,739.37 | 2,739.37 | 2,739.37 | 2,739.37 | +0.00 | +0.00% | 0 |
| 2004-10-25 | 2,734.37 | 2,734.37 | 2,734.37 | 2,734.37 | +0.00 | +0.00% | 0 |
| 2004-10-22 | 2,788.90 | 2,788.90 | 2,788.90 | 2,788.90 | +0.00 | +0.00% | 0 |
| 2004-10-21 | 2,786.53 | 2,786.53 | 2,786.53 | 2,786.53 | +0.00 | +0.00% | 0 |
| 2004-10-20 | 2,769.26 | 2,769.26 | 2,769.26 | 2,769.26 | +0.00 | +0.00% | 0 |
| 2004-10-19 | 2,801.20 | 2,801.20 | 2,801.20 | 2,801.20 | +0.00 | +0.00% | 0 |
| 2004-10-18 | 2,768.63 | 2,768.63 | 2,768.63 | 2,768.63 | +0.00 | +0.00% | 0 |
| 2004-10-15 | 2,773.39 | 2,773.39 | 2,773.39 | 2,773.39 | +0.00 | +0.00% | 0 |
| 2004-10-14 | 2,776.03 | 2,776.03 | 2,776.03 | 2,776.03 | +0.00 | +0.00% | 0 |
| 2004-10-13 | 2,792.27 | 2,792.27 | 2,792.27 | 2,792.27 | +0.00 | +0.00% | 0 |
| 2004-10-12 | 2,788.07 | 2,788.07 | 2,788.07 | 2,788.07 | +0.00 | +0.00% | 0 |
| 2004-10-11 | 2,813.93 | 2,813.93 | 2,813.93 | 2,813.93 | +0.00 | +0.00% | 0 |
| 2004-10-08 | 2,816.42 | 2,816.42 | 2,816.42 | 2,816.42 | +0.00 | +0.00% | 0 |
| 2004-10-07 | 2,834.62 | 2,834.62 | 2,834.62 | 2,834.62 | +0.00 | +0.00% | 0 |
| 2004-10-06 | 2,831.88 | 2,831.88 | 2,831.88 | 2,831.88 | +0.00 | +0.00% | 0 |
| 2004-10-05 | 2,830.12 | 2,830.12 | 2,830.12 | 2,830.12 | +0.00 | +0.00% | 0 |
| 2004-10-04 | 2,823.46 | 2,823.46 | 2,823.46 | 2,823.46 | +0.00 | +0.00% | 0 |
| 2004-10-01 | 2,796.08 | 2,796.08 | 2,796.08 | 2,796.08 | +0.00 | +0.00% | 0 |
| 2004-09-30 | 2,726.30 | 2,726.30 | 2,726.30 | 2,726.30 | +0.00 | +0.00% | 0 |
| 2004-09-29 | 2,746.36 | 2,746.36 | 2,746.36 | 2,746.36 | +0.00 | +0.00% | 0 |
| 2004-09-28 | 2,733.69 | 2,733.69 | 2,733.69 | 2,733.69 | +0.00 | +0.00% | 0 |
| 2004-09-27 | 2,725.10 | 2,725.10 | 2,725.10 | 2,725.10 | +0.00 | +0.00% | 0 |
| 2004-09-24 | 2,740.06 | 2,740.06 | 2,740.06 | 2,740.06 | +0.00 | +0.00% | 0 |
| 2004-09-23 | 2,735.45 | 2,735.45 | 2,735.45 | 2,735.45 | +0.00 | +0.00% | 0 |
| 2004-09-22 | 2,759.68 | 2,759.68 | 2,759.68 | 2,759.68 | +0.00 | +0.00% | 0 |
| 2004-09-21 | 2,790.67 | 2,790.67 | 2,790.67 | 2,790.67 | +0.00 | +0.00% | 0 |
| 2004-09-20 | 2,776.10 | 2,776.10 | 2,776.10 | 2,776.10 | +0.00 | +0.00% | 0 |
| 2004-09-17 | 2,788.64 | 2,788.64 | 2,788.64 | 2,788.64 | +0.00 | +0.00% | 0 |
| 2004-09-16 | 2,765.87 | 2,765.87 | 2,765.87 | 2,765.87 | +0.00 | +0.00% | 0 |
| 2004-09-15 | 2,763.75 | 2,763.75 | 2,763.75 | 2,763.75 | +0.00 | +0.00% | 0 |
| 2004-09-14 | 2,771.67 | 2,771.67 | 2,771.67 | 2,771.67 | +0.00 | +0.00% | 0 |
| 2004-09-13 | 2,780.85 | 2,780.85 | 2,780.85 | 2,780.85 | +0.00 | +0.00% | 0 |
| 2004-09-10 | 2,745.86 | 2,745.86 | 2,745.86 | 2,745.86 | +0.00 | +0.00% | 0 |
| 2004-09-09 | 2,730.74 | 2,730.74 | 2,730.74 | 2,730.74 | +0.00 | +0.00% | 0 |
| 2004-09-08 | 2,746.96 | 2,746.96 | 2,746.96 | 2,746.96 | +0.00 | +0.00% | 0 |
| 2004-09-07 | 2,751.93 | 2,751.93 | 2,751.93 | 2,751.93 | +0.00 | +0.00% | 0 |
| 2004-09-06 | 2,748.39 | 2,748.39 | 2,748.39 | 2,748.39 | +0.00 | +0.00% | 0 |
| 2004-09-03 | 2,739.43 | 2,739.43 | 2,739.43 | 2,739.43 | +0.00 | +0.00% | 0 |
| 2004-09-02 | 2,711.16 | 2,711.16 | 2,711.16 | 2,711.16 | +0.00 | +0.00% | 0 |
| 2004-09-01 | 2,691.67 | 2,691.67 | 2,691.67 | 2,691.67 | +0.00 | +0.00% | 0 |
| 2004-08-31 | 2,670.79 | 2,670.79 | 2,670.79 | 2,670.79 | +0.00 | +0.00% | 0 |
| 2004-08-30 | 2,697.05 | 2,697.05 | 2,697.05 | 2,697.05 | +0.00 | +0.00% | 0 |
| 2004-08-27 | 2,704.53 | 2,704.53 | 2,704.53 | 2,704.53 | +0.00 | +0.00% | 0 |
| 2004-08-26 | 2,688.67 | 2,688.67 | 2,688.67 | 2,688.67 | +0.00 | +0.00% | 0 |
| 2004-08-25 | 2,664.67 | 2,664.67 | 2,664.67 | 2,664.67 | +0.00 | +0.00% | 0 |
| 2004-08-24 | 2,659.14 | 2,659.14 | 2,659.14 | 2,659.14 | +0.00 | +0.00% | 0 |
| 2004-08-23 | 2,662.35 | 2,662.35 | 2,662.35 | 2,662.35 | +0.00 | +0.00% | 0 |
| 2004-08-20 | 2,624.96 | 2,624.96 | 2,624.96 | 2,624.96 | +0.00 | +0.00% | 0 |
| 2004-08-19 | 2,630.71 | 2,630.71 | 2,630.71 | 2,630.71 | +0.00 | +0.00% | 0 |
| 2004-08-18 | 2,627.37 | 2,627.37 | 2,627.37 | 2,627.37 | +0.00 | +0.00% | 0 |
| 2004-08-17 | 2,617.27 | 2,617.27 | 2,617.27 | 2,617.27 | +0.00 | +0.00% | 0 |
| 2004-08-16 | 2,604.75 | 2,604.75 | 2,604.75 | 2,604.75 | +0.00 | +0.00% | 0 |
| 2004-08-13 | 2,580.04 | 2,580.04 | 2,580.04 | 2,580.04 | +0.00 | +0.00% | 0 |
| 2004-08-12 | 2,588.80 | 2,588.80 | 2,588.80 | 2,588.80 | +0.00 | +0.00% | 0 |
| 2004-08-11 | 2,594.45 | 2,594.45 | 2,594.45 | 2,594.45 | +0.00 | +0.00% | 0 |
| 2004-08-10 | 2,619.42 | 2,619.42 | 2,619.42 | 2,619.42 | +0.00 | +0.00% | 0 |
| 2004-08-09 | 2,596.52 | 2,596.52 | 2,596.52 | 2,596.52 | +0.00 | +0.00% | 0 |
| 2004-08-06 | 2,618.68 | 2,618.68 | 2,618.68 | 2,618.68 | +0.00 | +0.00% | 0 |
| 2004-08-05 | 2,689.26 | 2,689.26 | 2,689.26 | 2,689.26 | +0.00 | +0.00% | 0 |
| 2004-08-04 | 2,684.28 | 2,684.28 | 2,684.28 | 2,684.28 | +0.00 | +0.00% | 0 |
| 2004-08-03 | 2,712.45 | 2,712.45 | 2,712.45 | 2,712.45 | +0.00 | +0.00% | 0 |
| 2004-08-02 | 2,696.26 | 2,696.26 | 2,696.26 | 2,696.26 | +0.00 | +0.00% | 0 |
| 2004-07-30 | 2,720.05 | 2,720.05 | 2,720.05 | 2,720.05 | +0.00 | +0.00% | 0 |
| 2004-07-29 | 2,717.61 | 2,717.61 | 2,717.61 | 2,717.61 | +0.00 | +0.00% | 0 |
| 2004-07-28 | 2,665.98 | 2,665.98 | 2,665.98 | 2,665.98 | +0.00 | +0.00% | 0 |
| 2004-07-27 | 2,670.49 | 2,670.49 | 2,670.49 | 2,670.49 | +0.00 | +0.00% | 0 |
| 2004-07-26 | 2,640.60 | 2,640.60 | 2,640.60 | 2,640.60 | +0.00 | +0.00% | 0 |
| 2004-07-23 | 2,673.44 | 2,673.44 | 2,673.44 | 2,673.44 | +0.00 | +0.00% | 0 |
| 2004-07-22 | 2,680.44 | 2,680.44 | 2,680.44 | 2,680.44 | +0.00 | +0.00% | 0 |
| 2004-07-21 | 2,728.91 | 2,728.91 | 2,728.91 | 2,728.91 | +0.00 | +0.00% | 0 |
| 2004-07-20 | 2,708.16 | 2,708.16 | 2,708.16 | 2,708.16 | +0.00 | +0.00% | 0 |
| 2004-07-19 | 2,697.69 | 2,697.69 | 2,697.69 | 2,697.69 | +0.00 | +0.00% | 0 |
| 2004-07-16 | 2,713.27 | 2,713.27 | 2,713.27 | 2,713.27 | +0.00 | +0.00% | 0 |
| 2004-07-15 | 2,715.64 | 2,715.64 | 2,715.64 | 2,715.64 | +0.00 | +0.00% | 0 |
| 2004-07-14 | 2,754.77 | 2,754.77 | 2,754.77 | 2,754.77 | +0.00 | +0.00% | 0 |
| 2004-07-13 | 2,763.20 | 2,763.20 | 2,763.20 | 2,763.20 | +0.00 | +0.00% | 0 |
| 2004-07-12 | 2,760.11 | 2,760.11 | 2,760.11 | 2,760.11 | +0.00 | +0.00% | 0 |
| 2004-07-09 | 2,776.25 | 2,776.25 | 2,776.25 | 2,776.25 | +0.00 | +0.00% | 0 |
| 2004-07-08 | 2,776.88 | 2,776.88 | 2,776.88 | 2,776.88 | +0.00 | +0.00% | 0 |
| 2004-07-07 | 2,764.31 | 2,764.31 | 2,764.31 | 2,764.31 | +0.00 | +0.00% | 0 |
| 2004-07-06 | 2,764.89 | 2,764.89 | 2,764.89 | 2,764.89 | +0.00 | +0.00% | 0 |
| 2004-07-05 | 2,784.92 | 2,784.92 | 2,784.92 | 2,784.92 | +0.00 | +0.00% | 0 |
| 2004-07-02 | 2,783.99 | 2,783.99 | 2,783.99 | 2,783.99 | +0.00 | +0.00% | 0 |
| 2004-07-01 | 2,806.62 | 2,806.62 | 2,806.62 | 2,806.62 | +0.00 | +0.00% | 0 |
| 2004-06-30 | 2,811.08 | 2,811.08 | 2,811.08 | 2,811.08 | +0.00 | +0.00% | 0 |
| 2004-06-29 | 2,828.59 | 2,828.59 | 2,828.59 | 2,828.59 | +0.00 | +0.00% | 0 |
| 2004-06-28 | 2,840.04 | 2,840.04 | 2,840.04 | 2,840.04 | +0.00 | +0.00% | 0 |
| 2004-06-25 | 2,818.85 | 2,818.85 | 2,818.85 | 2,818.85 | +0.00 | +0.00% | 0 |
| 2004-06-24 | 2,822.35 | 2,822.35 | 2,822.35 | 2,822.35 | +0.00 | +0.00% | 0 |
| 2004-06-23 | 2,793.63 | 2,793.63 | 2,793.63 | 2,793.63 | +0.00 | +0.00% | 0 |
| 2004-06-22 | 2,782.43 | 2,782.43 | 2,782.43 | 2,782.43 | +0.00 | +0.00% | 0 |
| 2004-06-21 | 2,816.56 | 2,816.56 | 2,816.56 | 2,816.56 | +0.00 | +0.00% | 0 |
| 2004-06-18 | 2,822.05 | 2,822.05 | 2,822.05 | 2,822.05 | +0.00 | +0.00% | 0 |
| 2004-06-17 | 2,807.16 | 2,807.16 | 2,807.16 | 2,807.16 | +0.00 | +0.00% | 0 |
| 2004-06-16 | 2,807.16 | 2,807.16 | 2,807.16 | 2,807.16 | +0.00 | +0.00% | 0 |
| 2004-06-15 | 2,785.68 | 2,785.68 | 2,785.68 | 2,785.68 | +0.00 | +0.00% | 0 |
| 2004-06-14 | 2,759.27 | 2,759.27 | 2,759.27 | 2,759.27 | +0.00 | +0.00% | 0 |
| 2004-06-11 | 2,797.05 | 2,797.05 | 2,797.05 | 2,797.05 | +0.00 | +0.00% | 0 |
| 2004-06-10 | 2,800.18 | 2,800.18 | 2,800.18 | 2,800.18 | +0.00 | +0.00% | 0 |
| 2004-06-09 | 2,787.39 | 2,787.39 | 2,787.39 | 2,787.39 | +0.00 | +0.00% | 0 |
| 2004-06-08 | 2,800.36 | 2,800.36 | 2,800.36 | 2,800.36 | +0.00 | +0.00% | 0 |
| 2004-06-07 | 2,799.81 | 2,799.81 | 2,799.81 | 2,799.81 | +0.00 | +0.00% | 0 |
| 2004-06-04 | 2,767.87 | 2,767.87 | 2,767.87 | 2,767.87 | +0.00 | +0.00% | 0 |
| 2004-06-03 | 2,736.72 | 2,736.72 | 2,736.72 | 2,736.72 | +0.00 | +0.00% | 0 |
| 2004-06-02 | 2,730.15 | 2,730.15 | 2,730.15 | 2,730.15 | +0.00 | +0.00% | 0 |
| 2004-06-01 | 2,713.29 | 2,713.29 | 2,713.29 | 2,713.29 | +0.00 | +0.00% | 0 |
| 2004-05-31 | 2,749.62 | 2,749.62 | 2,749.62 | 2,749.62 | +0.00 | +0.00% | 0 |
| 2004-05-28 | 2,736.83 | 2,736.83 | 2,736.83 | 2,736.83 | +0.00 | +0.00% | 0 |
| 2004-05-27 | 2,752.02 | 2,752.02 | 2,752.02 | 2,752.02 | +0.00 | +0.00% | 0 |
| 2004-05-26 | 2,729.62 | 2,729.62 | 2,729.62 | 2,729.62 | +0.00 | +0.00% | 0 |
| 2004-05-25 | 2,699.36 | 2,699.36 | 2,699.36 | 2,699.36 | +0.00 | +0.00% | 0 |
| 2004-05-24 | 2,716.07 | 2,716.07 | 2,716.07 | 2,716.07 | +0.00 | +0.00% | 0 |
| 2004-05-21 | 2,697.46 | 2,697.46 | 2,697.46 | 2,697.46 | +0.00 | +0.00% | 0 |
| 2004-05-20 | 2,708.54 | 2,708.54 | 2,708.54 | 2,708.54 | +0.00 | +0.00% | 0 |
| 2004-05-19 | 2,729.52 | 2,729.52 | 2,729.52 | 2,729.52 | +0.00 | +0.00% | 0 |
| 2004-05-18 | 2,675.75 | 2,675.75 | 2,675.75 | 2,675.75 | +0.00 | +0.00% | 0 |
| 2004-05-17 | 2,659.85 | 2,659.85 | 2,659.85 | 2,659.85 | +0.00 | +0.00% | 0 |
| 2004-05-14 | 2,694.92 | 2,694.92 | 2,694.92 | 2,694.92 | +0.00 | +0.00% | 0 |
| 2004-05-13 | 2,712.50 | 2,712.50 | 2,712.50 | 2,712.50 | +0.00 | +0.00% | 0 |
| 2004-05-12 | 2,680.10 | 2,680.10 | 2,680.10 | 2,680.10 | +0.00 | +0.00% | 0 |
| 2004-05-11 | 2,721.08 | 2,721.08 | 2,721.08 | 2,721.08 | +0.00 | +0.00% | 0 |
| 2004-05-10 | 2,684.96 | 2,684.96 | 2,684.96 | 2,684.96 | +0.00 | +0.00% | 0 |
| 2004-05-07 | 2,756.85 | 2,756.85 | 2,756.85 | 2,756.85 | +0.00 | +0.00% | 0 |
| 2004-05-06 | 2,765.74 | 2,765.74 | 2,765.74 | 2,765.74 | +0.00 | +0.00% | 0 |
| 2004-05-05 | 2,823.37 | 2,823.37 | 2,823.37 | 2,823.37 | +0.00 | +0.00% | 0 |
| 2004-05-04 | 2,799.71 | 2,799.71 | 2,799.71 | 2,799.71 | +0.00 | +0.00% | 0 |
| 2004-05-03 | 2,806.46 | 2,806.46 | 2,806.46 | 2,806.46 | +0.00 | +0.00% | 0 |
| 2004-04-30 | 2,787.48 | 2,787.48 | 2,787.48 | 2,787.48 | +0.00 | +0.00% | 0 |
| 2004-04-29 | 2,806.38 | 2,806.38 | 2,806.38 | 2,806.38 | +0.00 | +0.00% | 0 |
| 2004-04-28 | 2,836.67 | 2,836.67 | 2,836.67 | 2,836.67 | +0.00 | +0.00% | 0 |
| 2004-04-27 | 2,884.82 | 2,884.82 | 2,884.82 | 2,884.82 | +0.00 | +0.00% | 0 |
| 2004-04-26 | 2,886.05 | 2,886.05 | 2,886.05 | 2,886.05 | +0.00 | +0.00% | 0 |
| 2004-04-23 | 2,894.18 | 2,894.18 | 2,894.18 | 2,894.18 | +0.00 | +0.00% | 0 |
| 2004-04-22 | 2,877.65 | 2,877.65 | 2,877.65 | 2,877.65 | +0.00 | +0.00% | 0 |
| 2004-04-21 | 2,855.47 | 2,855.47 | 2,855.47 | 2,855.47 | +0.00 | +0.00% | 0 |
| 2004-04-20 | 2,878.80 | 2,878.80 | 2,878.80 | 2,878.80 | +0.00 | +0.00% | 0 |
| 2004-04-19 | 2,859.24 | 2,859.24 | 2,859.24 | 2,859.24 | +0.00 | +0.00% | 0 |
| 2004-04-16 | 2,866.95 | 2,866.95 | 2,866.95 | 2,866.95 | +0.00 | +0.00% | 0 |
| 2004-04-15 | 2,854.52 | 2,854.52 | 2,854.52 | 2,854.52 | +0.00 | +0.00% | 0 |
| 2004-04-14 | 2,856.61 | 2,856.61 | 2,856.61 | 2,856.61 | +0.00 | +0.00% | 0 |
| 2004-04-13 | 2,889.91 | 2,889.91 | 2,889.91 | 2,889.91 | +0.00 | +0.00% | 0 |
| 2004-04-08 | 2,858.93 | 2,858.93 | 2,858.93 | 2,858.93 | +0.00 | +0.00% | 0 |
| 2004-04-07 | 2,851.83 | 2,851.83 | 2,851.83 | 2,851.83 | +0.00 | +0.00% | 0 |
| 2004-04-06 | 2,865.03 | 2,865.03 | 2,865.03 | 2,865.03 | +0.00 | +0.00% | 0 |
| 2004-04-05 | 2,905.88 | 2,905.88 | 2,905.88 | 2,905.88 | +0.00 | +0.00% | 0 |
| 2004-04-02 | 2,885.08 | 2,885.08 | 2,885.08 | 2,885.08 | +0.00 | +0.00% | 0 |
| 2004-04-01 | 2,819.70 | 2,819.70 | 2,819.70 | 2,819.70 | +0.00 | +0.00% | 0 |
| 2004-03-31 | 2,787.50 | 2,787.50 | 2,787.50 | 2,787.50 | +0.00 | +0.00% | 0 |
| 2004-03-30 | 2,791.58 | 2,791.58 | 2,791.58 | 2,791.58 | +0.00 | +0.00% | 0 |
| 2004-03-29 | 2,797.68 | 2,797.68 | 2,797.68 | 2,797.68 | +0.00 | +0.00% | 0 |
| 2004-03-26 | 2,763.75 | 2,763.75 | 2,763.75 | 2,763.75 | +0.00 | +0.00% | 0 |
| 2004-03-25 | 2,752.43 | 2,752.43 | 2,752.43 | 2,752.43 | +0.00 | +0.00% | 0 |
| 2004-03-24 | 2,702.05 | 2,702.05 | 2,702.05 | 2,702.05 | +0.00 | +0.00% | 0 |
| 2004-03-23 | 2,713.68 | 2,713.68 | 2,713.68 | 2,713.68 | +0.00 | +0.00% | 0 |
| 2004-03-22 | 2,712.11 | 2,712.11 | 2,712.11 | 2,712.11 | +0.00 | +0.00% | 0 |
| 2004-03-19 | 2,769.86 | 2,769.86 | 2,769.86 | 2,769.86 | +0.00 | +0.00% | 0 |
| 2004-03-18 | 2,761.66 | 2,761.66 | 2,761.66 | 2,761.66 | +0.00 | +0.00% | 0 |
| 2004-03-17 | 2,821.80 | 2,821.80 | 2,821.80 | 2,821.80 | +0.00 | +0.00% | 0 |
| 2004-03-16 | 2,773.18 | 2,773.18 | 2,773.18 | 2,773.18 | +0.00 | +0.00% | 0 |
| 2004-03-15 | 2,756.13 | 2,756.13 | 2,756.13 | 2,756.13 | +0.00 | +0.00% | 0 |
| 2004-03-12 | 2,834.03 | 2,834.03 | 2,834.03 | 2,834.03 | +0.00 | +0.00% | 0 |
| 2004-03-11 | 2,834.02 | 2,834.02 | 2,834.02 | 2,834.02 | +0.00 | +0.00% | 0 |
| 2004-03-10 | 2,922.68 | 2,922.68 | 2,922.68 | 2,922.68 | +0.00 | +0.00% | 0 |
| 2004-03-09 | 2,923.05 | 2,923.05 | 2,923.05 | 2,923.05 | +0.00 | +0.00% | 0 |
| 2004-03-08 | 2,959.71 | 2,959.71 | 2,959.71 | 2,959.71 | +0.00 | +0.00% | 0 |
| 2004-03-05 | 2,945.63 | 2,945.63 | 2,945.63 | 2,945.63 | +0.00 | +0.00% | 0 |
| 2004-03-04 | 2,952.61 | 2,952.61 | 2,952.61 | 2,952.61 | +0.00 | +0.00% | 0 |
| 2004-03-03 | 2,926.79 | 2,926.79 | 2,926.79 | 2,926.79 | +0.00 | +0.00% | 0 |
| 2004-03-02 | 2,946.62 | 2,946.62 | 2,946.62 | 2,946.62 | +0.00 | +0.00% | 0 |
| 2004-03-01 | 2,918.56 | 2,918.56 | 2,918.56 | 2,918.56 | +0.00 | +0.00% | 0 |
| 2004-02-27 | 2,893.18 | 2,893.18 | 2,893.18 | 2,893.18 | +0.00 | +0.00% | 0 |
| 2004-02-26 | 2,883.54 | 2,883.54 | 2,883.54 | 2,883.54 | +0.00 | +0.00% | 0 |
| 2004-02-25 | 2,872.48 | 2,872.48 | 2,872.48 | 2,872.48 | +0.00 | +0.00% | 0 |
| 2004-02-24 | 2,866.04 | 2,866.04 | 2,866.04 | 2,866.04 | +0.00 | +0.00% | 0 |
| 2004-02-23 | 2,907.46 | 2,907.46 | 2,907.46 | 2,907.46 | +0.00 | +0.00% | 0 |
| 2004-02-20 | 2,904.36 | 2,904.36 | 2,904.36 | 2,904.36 | +0.00 | +0.00% | 0 |
| 2004-02-19 | 2,932.95 | 2,932.95 | 2,932.95 | 2,932.95 | +0.00 | +0.00% | 0 |
| 2004-02-18 | 2,897.59 | 2,897.59 | 2,897.59 | 2,897.59 | +0.00 | +0.00% | 0 |
| 2004-02-17 | 2,895.39 | 2,895.39 | 2,895.39 | 2,895.39 | +0.00 | +0.00% | 0 |
| 2004-02-16 | 2,877.39 | 2,877.39 | 2,877.39 | 2,877.39 | +0.00 | +0.00% | 0 |
| 2004-02-13 | 2,860.88 | 2,860.88 | 2,860.88 | 2,860.88 | +0.00 | +0.00% | 0 |
| 2004-02-12 | 2,896.25 | 2,896.25 | 2,896.25 | 2,896.25 | +0.00 | +0.00% | 0 |
| 2004-02-11 | 2,890.80 | 2,890.80 | 2,890.80 | 2,890.80 | +0.00 | +0.00% | 0 |
| 2004-02-10 | 2,880.94 | 2,880.94 | 2,880.94 | 2,880.94 | +0.00 | +0.00% | 0 |
| 2004-02-09 | 2,870.98 | 2,870.98 | 2,870.98 | 2,870.98 | +0.00 | +0.00% | 0 |
| 2004-02-06 | 2,833.63 | 2,833.63 | 2,833.63 | 2,833.63 | +0.00 | +0.00% | 0 |
| 2004-02-05 | 2,816.34 | 2,816.34 | 2,816.34 | 2,816.34 | +0.00 | +0.00% | 0 |
| 2004-02-04 | 2,819.92 | 2,819.92 | 2,819.92 | 2,819.92 | +0.00 | +0.00% | 0 |
| 2004-02-03 | 2,841.26 | 2,841.26 | 2,841.26 | 2,841.26 | +0.00 | +0.00% | 0 |
| 2004-02-02 | 2,853.90 | 2,853.90 | 2,853.90 | 2,853.90 | +0.00 | +0.00% | 0 |
| 2004-01-30 | 2,839.14 | 2,839.14 | 2,839.14 | 2,839.14 | +0.00 | +0.00% | 0 |
| 2004-01-29 | 2,860.08 | 2,860.08 | 2,860.08 | 2,860.08 | +0.00 | +0.00% | 0 |
| 2004-01-28 | 2,896.78 | 2,896.78 | 2,896.78 | 2,896.78 | +0.00 | +0.00% | 0 |
| 2004-01-27 | 2,884.25 | 2,884.25 | 2,884.25 | 2,884.25 | +0.00 | +0.00% | 0 |
| 2004-01-26 | 2,874.47 | 2,874.47 | 2,874.47 | 2,874.47 | +0.00 | +0.00% | 0 |
| 2004-01-23 | 2,892.54 | 2,892.54 | 2,892.54 | 2,892.54 | +0.00 | +0.00% | 0 |
| 2004-01-22 | 2,891.83 | 2,891.83 | 2,891.83 | 2,891.83 | +0.00 | +0.00% | 0 |
| 2004-01-21 | 2,873.86 | 2,873.86 | 2,873.86 | 2,873.86 | +0.00 | +0.00% | 0 |
| 2004-01-20 | 2,859.58 | 2,859.58 | 2,859.58 | 2,859.58 | +0.00 | +0.00% | 0 |
| 2004-01-19 | 2,879.94 | 2,879.94 | 2,879.94 | 2,879.94 | +0.00 | +0.00% | 0 |
| 2004-01-16 | 2,865.96 | 2,865.96 | 2,865.96 | 2,865.96 | +0.00 | +0.00% | 0 |
| 2004-01-15 | 2,840.80 | 2,840.80 | 2,840.80 | 2,840.80 | +0.00 | +0.00% | 0 |
| 2004-01-14 | 2,829.44 | 2,829.44 | 2,829.44 | 2,829.44 | +0.00 | +0.00% | 0 |
| 2004-01-13 | 2,801.97 | 2,801.97 | 2,801.97 | 2,801.97 | +0.00 | +0.00% | 0 |
| 2004-01-12 | 2,793.88 | 2,793.88 | 2,793.88 | 2,793.88 | +0.00 | +0.00% | 0 |
| 2004-01-09 | 2,800.16 | 2,800.16 | 2,800.16 | 2,800.16 | +0.00 | +0.00% | 0 |
| 2004-01-08 | 2,821.33 | 2,821.33 | 2,821.33 | 2,821.33 | +0.00 | +0.00% | 0 |
| 2004-01-07 | 2,782.52 | 2,782.52 | 2,782.52 | 2,782.52 | +0.00 | +0.00% | 0 |
| 2004-01-06 | 2,805.91 | 2,805.91 | 2,805.91 | 2,805.91 | +0.00 | +0.00% | 0 |
| 2004-01-05 | 2,808.07 | 2,808.07 | 2,808.07 | 2,808.07 | +0.00 | +0.00% | 0 |
| 2004-01-02 | 2,797.56 | 2,797.56 | 2,797.56 | 2,797.56 | +0.00 | +0.00% | 0 |
| 2003-12-31 | 2,760.66 | 2,760.66 | 2,760.66 | 2,760.66 | +0.00 | +0.00% | 0 |
| 2003-12-30 | 2,750.09 | 2,750.09 | 2,750.09 | 2,750.09 | +0.00 | +0.00% | 0 |
| 2003-12-29 | 2,744.20 | 2,744.20 | 2,744.20 | 2,744.20 | +0.00 | +0.00% | 0 |
| 2003-12-24 | 2,725.07 | 2,725.07 | 2,725.07 | 2,725.07 | +0.00 | +0.00% | 0 |
| 2003-12-23 | 2,721.57 | 2,721.57 | 2,721.57 | 2,721.57 | +0.00 | +0.00% | 0 |
| 2003-12-22 | 2,714.09 | 2,714.09 | 2,714.09 | 2,714.09 | +0.00 | +0.00% | 0 |
| 2003-12-19 | 2,725.25 | 2,725.25 | 2,725.25 | 2,725.25 | +0.00 | +0.00% | 0 |
| 2003-12-18 | 2,714.73 | 2,714.73 | 2,714.73 | 2,714.73 | +0.00 | +0.00% | 0 |
| 2003-12-17 | 2,692.26 | 2,692.26 | 2,692.26 | 2,692.26 | +0.00 | +0.00% | 0 |
| 2003-12-16 | 2,697.14 | 2,697.14 | 2,697.14 | 2,697.14 | +0.00 | +0.00% | 0 |
| 2003-12-15 | 2,698.77 | 2,698.77 | 2,698.77 | 2,698.77 | +0.00 | +0.00% | 0 |
| 2003-12-12 | 2,685.39 | 2,685.39 | 2,685.39 | 2,685.39 | +0.00 | +0.00% | 0 |
| 2003-12-11 | 2,684.71 | 2,684.71 | 2,684.71 | 2,684.71 | +0.00 | +0.00% | 0 |
| 2003-12-10 | 2,660.73 | 2,660.73 | 2,660.73 | 2,660.73 | +0.00 | +0.00% | 0 |
| 2003-12-09 | 2,672.62 | 2,672.62 | 2,672.62 | 2,672.62 | +0.00 | +0.00% | 0 |
| 2003-12-08 | 2,651.41 | 2,651.41 | 2,651.41 | 2,651.41 | +0.00 | +0.00% | 0 |
| 2003-12-05 | 2,672.02 | 2,672.02 | 2,672.02 | 2,672.02 | +0.00 | +0.00% | 0 |
| 2003-12-04 | 2,693.43 | 2,693.43 | 2,693.43 | 2,693.43 | +0.00 | +0.00% | 0 |
| 2003-12-03 | 2,694.01 | 2,694.01 | 2,694.01 | 2,694.01 | +0.00 | +0.00% | 0 |
| 2003-12-02 | 2,666.97 | 2,666.97 | 2,666.97 | 2,666.97 | +0.00 | +0.00% | 0 |
| 2003-12-01 | 2,674.62 | 2,674.62 | 2,674.62 | 2,674.62 | +0.00 | +0.00% | 0 |
| 2003-11-28 | 2,630.48 | 2,630.48 | 2,630.48 | 2,630.48 | +0.00 | +0.00% | 0 |
| 2003-11-27 | 2,635.89 | 2,635.89 | 2,635.89 | 2,635.89 | +0.00 | +0.00% | 0 |
| 2003-11-26 | 2,619.56 | 2,619.56 | 2,619.56 | 2,619.56 | +0.00 | +0.00% | 0 |
| 2003-11-25 | 2,625.31 | 2,625.31 | 2,625.31 | 2,625.31 | +0.00 | +0.00% | 0 |
| 2003-11-24 | 2,632.25 | 2,632.25 | 2,632.25 | 2,632.25 | +0.00 | +0.00% | 0 |
| 2003-11-21 | 2,578.24 | 2,578.24 | 2,578.24 | 2,578.24 | +0.00 | +0.00% | 0 |
| 2003-11-20 | 2,568.72 | 2,568.72 | 2,568.72 | 2,568.72 | +0.00 | +0.00% | 0 |
| 2003-11-19 | 2,574.66 | 2,574.66 | 2,574.66 | 2,574.66 | +0.00 | +0.00% | 0 |
| 2003-11-18 | 2,584.05 | 2,584.05 | 2,584.05 | 2,584.05 | +0.00 | +0.00% | 0 |
| 2003-11-17 | 2,586.05 | 2,586.05 | 2,586.05 | 2,586.05 | +0.00 | +0.00% | 0 |
| 2003-11-14 | 2,656.94 | 2,656.94 | 2,656.94 | 2,656.94 | +0.00 | +0.00% | 0 |
| 2003-11-13 | 2,636.78 | 2,636.78 | 2,636.78 | 2,636.78 | +0.00 | +0.00% | 0 |
| 2003-11-12 | 2,627.15 | 2,627.15 | 2,627.15 | 2,627.15 | +0.00 | +0.00% | 0 |
| 2003-11-11 | 2,618.90 | 2,618.90 | 2,618.90 | 2,618.90 | +0.00 | +0.00% | 0 |
| 2003-11-10 | 2,633.07 | 2,633.07 | 2,633.07 | 2,633.07 | +0.00 | +0.00% | 0 |
| 2003-11-07 | 2,657.60 | 2,657.60 | 2,657.60 | 2,657.60 | +0.00 | +0.00% | 0 |
| 2003-11-06 | 2,626.68 | 2,626.68 | 2,626.68 | 2,626.68 | +0.00 | +0.00% | 0 |
| 2003-11-05 | 2,609.90 | 2,609.90 | 2,609.90 | 2,609.90 | +0.00 | +0.00% | 0 |
| 2003-11-04 | 2,627.32 | 2,627.32 | 2,627.32 | 2,627.32 | +0.00 | +0.00% | 0 |
| 2003-11-03 | 2,631.65 | 2,631.65 | 2,631.65 | 2,631.65 | +0.00 | +0.00% | 0 |
| 2003-10-31 | 2,575.04 | 2,575.04 | 2,575.04 | 2,575.04 | +0.00 | +0.00% | 0 |
| 2003-10-30 | 2,571.51 | 2,571.51 | 2,571.51 | 2,571.51 | +0.00 | +0.00% | 0 |
| 2003-10-29 | 2,556.16 | 2,556.16 | 2,556.16 | 2,556.16 | +0.00 | +0.00% | 0 |
| 2003-10-28 | 2,542.70 | 2,542.70 | 2,542.70 | 2,542.70 | +0.00 | +0.00% | 0 |
| 2003-10-27 | 2,512.32 | 2,512.32 | 2,512.32 | 2,512.32 | +0.00 | +0.00% | 0 |
| 2003-10-24 | 2,482.56 | 2,482.56 | 2,482.56 | 2,482.56 | +0.00 | +0.00% | 0 |
| 2003-10-23 | 2,489.07 | 2,489.07 | 2,489.07 | 2,489.07 | +0.00 | +0.00% | 0 |
| 2003-10-22 | 2,509.97 | 2,509.97 | 2,509.97 | 2,509.97 | +0.00 | +0.00% | 0 |
| 2003-10-21 | 2,560.14 | 2,560.14 | 2,560.14 | 2,560.14 | +0.00 | +0.00% | 0 |
| 2003-10-20 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | +0.00 | +0.00% | 0 |
| 2003-10-17 | 2,550.82 | 2,550.82 | 2,550.82 | 2,550.82 | +0.00 | +0.00% | 0 |
| 2003-10-16 | 2,557.80 | 2,557.80 | 2,557.80 | 2,557.80 | +0.00 | +0.00% | 0 |
| 2003-10-15 | 2,571.41 | 2,571.41 | 2,571.41 | 2,571.41 | +0.00 | +0.00% | 0 |
| 2003-10-14 | 2,552.38 | 2,552.38 | 2,552.38 | 2,552.38 | +0.00 | +0.00% | 0 |
| 2003-10-13 | 2,563.40 | 2,563.40 | 2,563.40 | 2,563.40 | +0.00 | +0.00% | 0 |
| 2003-10-10 | 2,518.44 | 2,518.44 | 2,518.44 | 2,518.44 | +0.00 | +0.00% | 0 |
| 2003-10-09 | 2,531.38 | 2,531.38 | 2,531.38 | 2,531.38 | +0.00 | +0.00% | 0 |
| 2003-10-08 | 2,473.88 | 2,473.88 | 2,473.88 | 2,473.88 | +0.00 | +0.00% | 0 |
| 2003-10-07 | 2,476.61 | 2,476.61 | 2,476.61 | 2,476.61 | +0.00 | +0.00% | 0 |
| 2003-10-06 | 2,497.10 | 2,497.10 | 2,497.10 | 2,497.10 | +0.00 | +0.00% | 0 |
| 2003-10-03 | 2,516.48 | 2,516.48 | 2,516.48 | 2,516.48 | +0.00 | +0.00% | 0 |
| 2003-10-02 | 2,434.63 | 2,434.63 | 2,434.63 | 2,434.63 | +0.00 | +0.00% | 0 |
| 2003-10-01 | 2,439.25 | 2,439.25 | 2,439.25 | 2,439.25 | +0.00 | +0.00% | 0 |
| 2003-09-30 | 2,395.87 | 2,395.87 | 2,395.87 | 2,395.87 | +0.00 | +0.00% | 0 |
| 2003-09-29 | 2,440.12 | 2,440.12 | 2,440.12 | 2,440.12 | +0.00 | +0.00% | 0 |
| 2003-09-26 | 2,447.92 | 2,447.92 | 2,447.92 | 2,447.92 | +0.00 | +0.00% | 0 |
| 2003-09-25 | 2,465.13 | 2,465.13 | 2,465.13 | 2,465.13 | +0.00 | +0.00% | 0 |
| 2003-09-24 | 2,477.34 | 2,477.34 | 2,477.34 | 2,477.34 | +0.00 | +0.00% | 0 |
| 2003-09-23 | 2,493.03 | 2,493.03 | 2,493.03 | 2,493.03 | +0.00 | +0.00% | 0 |
| 2003-09-22 | 2,514.11 | 2,514.11 | 2,514.11 | 2,514.11 | +0.00 | +0.00% | 0 |
| 2003-09-19 | 2,582.47 | 2,582.47 | 2,582.47 | 2,582.47 | +0.00 | +0.00% | 0 |
| 2003-09-18 | 2,608.58 | 2,608.58 | 2,608.58 | 2,608.58 | +0.00 | +0.00% | 0 |
| 2003-09-17 | 2,586.81 | 2,586.81 | 2,586.81 | 2,586.81 | +0.00 | +0.00% | 0 |
| 2003-09-16 | 2,585.28 | 2,585.28 | 2,585.28 | 2,585.28 | +0.00 | +0.00% | 0 |
| 2003-09-15 | 2,555.64 | 2,555.64 | 2,555.64 | 2,555.64 | +0.00 | +0.00% | 0 |
| 2003-09-12 | 2,546.78 | 2,546.78 | 2,546.78 | 2,546.78 | +0.00 | +0.00% | 0 |
| 2003-09-11 | 2,572.74 | 2,572.74 | 2,572.74 | 2,572.74 | +0.00 | +0.00% | 0 |
| 2003-09-10 | 2,565.52 | 2,565.52 | 2,565.52 | 2,565.52 | +0.00 | +0.00% | 0 |
| 2003-09-09 | 2,604.08 | 2,604.08 | 2,604.08 | 2,604.08 | +0.00 | +0.00% | 0 |
| 2003-09-08 | 2,635.59 | 2,635.59 | 2,635.59 | 2,635.59 | +0.00 | +0.00% | 0 |
| 2003-09-05 | 2,614.81 | 2,614.81 | 2,614.81 | 2,614.81 | +0.00 | +0.00% | 0 |
| 2003-09-04 | 2,638.80 | 2,638.80 | 2,638.80 | 2,638.80 | +0.00 | +0.00% | 0 |
| 2003-09-03 | 2,641.55 | 2,641.55 | 2,641.55 | 2,641.55 | +0.00 | +0.00% | 0 |
| 2003-09-02 | 2,599.80 | 2,599.80 | 2,599.80 | 2,599.80 | +0.00 | +0.00% | 0 |
| 2003-09-01 | 2,600.90 | 2,600.90 | 2,600.90 | 2,600.90 | +0.00 | +0.00% | 0 |
| 2003-08-29 | 2,556.71 | 2,556.71 | 2,556.71 | 2,556.71 | +0.00 | +0.00% | 0 |
| 2003-08-28 | 2,575.99 | 2,575.99 | 2,575.99 | 2,575.99 | +0.00 | +0.00% | 0 |
| 2003-08-27 | 2,560.76 | 2,560.76 | 2,560.76 | 2,560.76 | +0.00 | +0.00% | 0 |
| 2003-08-26 | 2,537.14 | 2,537.14 | 2,537.14 | 2,537.14 | +0.00 | +0.00% | 0 |
| 2003-08-25 | 2,565.03 | 2,565.03 | 2,565.03 | 2,565.03 | +0.00 | +0.00% | 0 |
| 2003-08-22 | 2,593.55 | 2,593.55 | 2,593.55 | 2,593.55 | +0.00 | +0.00% | 0 |
| 2003-08-21 | 2,583.91 | 2,583.91 | 2,583.91 | 2,583.91 | +0.00 | +0.00% | 0 |
| 2003-08-20 | 2,562.65 | 2,562.65 | 2,562.65 | 2,562.65 | +0.00 | +0.00% | 0 |
| 2003-08-19 | 2,579.19 | 2,579.19 | 2,579.19 | 2,579.19 | +0.00 | +0.00% | 0 |
| 2003-08-18 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | +0.00 | +0.00% | 0 |
| 2003-08-15 | 2,548.86 | 2,548.86 | 2,548.86 | 2,548.86 | +0.00 | +0.00% | 0 |
| 2003-08-14 | 2,544.05 | 2,544.05 | 2,544.05 | 2,544.05 | +0.00 | +0.00% | 0 |
| 2003-08-13 | 2,497.74 | 2,497.74 | 2,497.74 | 2,497.74 | +0.00 | +0.00% | 0 |
| 2003-08-12 | 2,496.58 | 2,496.58 | 2,496.58 | 2,496.58 | +0.00 | +0.00% | 0 |
| 2003-08-11 | 2,479.06 | 2,479.06 | 2,479.06 | 2,479.06 | +0.00 | +0.00% | 0 |
| 2003-08-08 | 2,460.14 | 2,460.14 | 2,460.14 | 2,460.14 | +0.00 | +0.00% | 0 |
| 2003-08-07 | 2,436.06 | 2,436.06 | 2,436.06 | 2,436.06 | +0.00 | +0.00% | 0 |
| 2003-08-06 | 2,437.38 | 2,437.38 | 2,437.38 | 2,437.38 | +0.00 | +0.00% | 0 |
| 2003-08-05 | 2,481.77 | 2,481.77 | 2,481.77 | 2,481.77 | +0.00 | +0.00% | 0 |
| 2003-08-04 | 2,456.28 | 2,456.28 | 2,456.28 | 2,456.28 | +0.00 | +0.00% | 0 |
| 2003-08-01 | 2,479.70 | 2,479.70 | 2,479.70 | 2,479.70 | +0.00 | +0.00% | 0 |
| 2003-07-31 | 2,519.79 | 2,519.79 | 2,519.79 | 2,519.79 | +0.00 | +0.00% | 0 |
| 2003-07-30 | 2,483.90 | 2,483.90 | 2,483.90 | 2,483.90 | +0.00 | +0.00% | 0 |
| 2003-07-29 | 2,470.41 | 2,470.41 | 2,470.41 | 2,470.41 | +0.00 | +0.00% | 0 |
| 2003-07-28 | 2,486.76 | 2,486.76 | 2,486.76 | 2,486.76 | +0.00 | +0.00% | 0 |
| 2003-07-25 | 2,442.13 | 2,442.13 | 2,442.13 | 2,442.13 | +0.00 | +0.00% | 0 |
| 2003-07-24 | 2,480.87 | 2,480.87 | 2,480.87 | 2,480.87 | +0.00 | +0.00% | 0 |
| 2003-07-23 | 2,429.07 | 2,429.07 | 2,429.07 | 2,429.07 | +0.00 | +0.00% | 0 |
| 2003-07-22 | 2,436.88 | 2,436.88 | 2,436.88 | 2,436.88 | +0.00 | +0.00% | 0 |
| 2003-07-21 | 2,419.81 | 2,419.81 | 2,419.81 | 2,419.81 | +0.00 | +0.00% | 0 |
| 2003-07-18 | 2,458.92 | 2,458.92 | 2,458.92 | 2,458.92 | +0.00 | +0.00% | 0 |
| 2003-07-17 | 2,449.73 | 2,449.73 | 2,449.73 | 2,449.73 | +0.00 | +0.00% | 0 |
| 2003-07-16 | 2,487.99 | 2,487.99 | 2,487.99 | 2,487.99 | +0.00 | +0.00% | 0 |
| 2003-07-15 | 2,503.36 | 2,503.36 | 2,503.36 | 2,503.36 | +0.00 | +0.00% | 0 |
| 2003-07-14 | 2,517.88 | 2,517.88 | 2,517.88 | 2,517.88 | +0.00 | +0.00% | 0 |
| 2003-07-11 | 2,477.72 | 2,477.72 | 2,477.72 | 2,477.72 | +0.00 | +0.00% | 0 |
| 2003-07-10 | 2,441.90 | 2,441.90 | 2,441.90 | 2,441.90 | +0.00 | +0.00% | 0 |
| 2003-07-09 | 2,473.62 | 2,473.62 | 2,473.62 | 2,473.62 | +0.00 | +0.00% | 0 |
| 2003-07-08 | 2,492.73 | 2,492.73 | 2,492.73 | 2,492.73 | +0.00 | +0.00% | 0 |
| 2003-07-07 | 2,486.01 | 2,486.01 | 2,486.01 | 2,486.01 | +0.00 | +0.00% | 0 |
| 2003-07-04 | 2,408.18 | 2,408.18 | 2,408.18 | 2,408.18 | +0.00 | +0.00% | 0 |
| 2003-07-03 | 2,421.64 | 2,421.64 | 2,421.64 | 2,421.64 | +0.00 | +0.00% | 0 |
| 2003-07-02 | 2,420.35 | 2,420.35 | 2,420.35 | 2,420.35 | +0.00 | +0.00% | 0 |
| 2003-07-01 | 2,366.86 | 2,366.86 | 2,366.86 | 2,366.86 | +0.00 | +0.00% | 0 |
| 2003-06-30 | 2,419.51 | 2,419.51 | 2,419.51 | 2,419.51 | +0.00 | +0.00% | 0 |
| 2003-06-27 | 2,453.49 | 2,453.49 | 2,453.49 | 2,453.49 | +0.00 | +0.00% | 0 |
| 2003-06-26 | 2,452.86 | 2,452.86 | 2,452.86 | 2,452.86 | +0.00 | +0.00% | 0 |
| 2003-06-25 | 2,453.73 | 2,453.73 | 2,453.73 | 2,453.73 | +0.00 | +0.00% | 0 |
| 2003-06-24 | 2,446.78 | 2,446.78 | 2,446.78 | 2,446.78 | +0.00 | +0.00% | 0 |
| 2003-06-23 | 2,450.57 | 2,450.57 | 2,450.57 | 2,450.57 | +0.00 | +0.00% | 0 |
| 2003-06-20 | 2,515.33 | 2,515.33 | 2,515.33 | 2,515.33 | +0.00 | +0.00% | 0 |
| 2003-06-19 | 2,491.99 | 2,491.99 | 2,491.99 | 2,491.99 | +0.00 | +0.00% | 0 |
| 2003-06-18 | 2,527.44 | 2,527.44 | 2,527.44 | 2,527.44 | +0.00 | +0.00% | 0 |
| 2003-06-17 | 2,505.99 | 2,505.99 | 2,505.99 | 2,505.99 | +0.00 | +0.00% | 0 |
| 2003-06-16 | 2,492.28 | 2,492.28 | 2,492.28 | 2,492.28 | +0.00 | +0.00% | 0 |
| 2003-06-13 | 2,440.32 | 2,440.32 | 2,440.32 | 2,440.32 | +0.00 | +0.00% | 0 |
| 2003-06-12 | 2,479.92 | 2,479.92 | 2,479.92 | 2,479.92 | +0.00 | +0.00% | 0 |
| 2003-06-11 | 2,452.40 | 2,452.40 | 2,452.40 | 2,452.40 | +0.00 | +0.00% | 0 |
| 2003-06-10 | 2,410.55 | 2,410.55 | 2,410.55 | 2,410.55 | +0.00 | +0.00% | 0 |
| 2003-06-09 | 2,388.55 | 2,388.55 | 2,388.55 | 2,388.55 | +0.00 | +0.00% | 0 |
| 2003-06-06 | 2,421.92 | 2,421.92 | 2,421.92 | 2,421.92 | +0.00 | +0.00% | 0 |
| 2003-06-05 | 2,365.76 | 2,365.76 | 2,365.76 | 2,365.76 | +0.00 | +0.00% | 0 |
| 2003-06-04 | 2,394.79 | 2,394.79 | 2,394.79 | 2,394.79 | +0.00 | +0.00% | 0 |
| 2003-06-03 | 2,366.31 | 2,366.31 | 2,366.31 | 2,366.31 | +0.00 | +0.00% | 0 |
| 2003-06-02 | 2,379.39 | 2,379.39 | 2,379.39 | 2,379.39 | +0.00 | +0.00% | 0 |
| 2003-05-30 | 2,330.06 | 2,330.06 | 2,330.06 | 2,330.06 | +0.00 | +0.00% | 0 |
| 2003-05-29 | 2,310.83 | 2,310.83 | 2,310.83 | 2,310.83 | +0.00 | +0.00% | 0 |
| 2003-05-28 | 2,309.33 | 2,309.33 | 2,309.33 | 2,309.33 | +0.00 | +0.00% | 0 |
| 2003-05-27 | 2,259.35 | 2,259.35 | 2,259.35 | 2,259.35 | +0.00 | +0.00% | 0 |
| 2003-05-26 | 2,242.16 | 2,242.16 | 2,242.16 | 2,242.16 | +0.00 | +0.00% | 0 |
| 2003-05-23 | 2,246.58 | 2,246.58 | 2,246.58 | 2,246.58 | +0.00 | +0.00% | 0 |
| 2003-05-22 | 2,261.98 | 2,261.98 | 2,261.98 | 2,261.98 | +0.00 | +0.00% | 0 |
| 2003-05-21 | 2,229.43 | 2,229.43 | 2,229.43 | 2,229.43 | +0.00 | +0.00% | 0 |
| 2003-05-20 | 2,249.06 | 2,249.06 | 2,249.06 | 2,249.06 | +0.00 | +0.00% | 0 |
| 2003-05-19 | 2,248.03 | 2,248.03 | 2,248.03 | 2,248.03 | +0.00 | +0.00% | 0 |
| 2003-05-16 | 2,349.13 | 2,349.13 | 2,349.13 | 2,349.13 | +0.00 | +0.00% | 0 |
| 2003-05-15 | 2,344.01 | 2,344.01 | 2,344.01 | 2,344.01 | +0.00 | +0.00% | 0 |
| 2003-05-14 | 2,309.93 | 2,309.93 | 2,309.93 | 2,309.93 | +0.00 | +0.00% | 0 |
| 2003-05-13 | 2,312.90 | 2,312.90 | 2,312.90 | 2,312.90 | +0.00 | +0.00% | 0 |
| 2003-05-12 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | +0.00 | +0.00% | 0 |
| 2003-05-09 | 2,314.10 | 2,314.10 | 2,314.10 | 2,314.10 | +0.00 | +0.00% | 0 |
| 2003-05-08 | 2,287.25 | 2,287.25 | 2,287.25 | 2,287.25 | +0.00 | +0.00% | 0 |
| 2003-05-07 | 2,357.14 | 2,357.14 | 2,357.14 | 2,357.14 | +0.00 | +0.00% | 0 |
| 2003-05-06 | 2,389.70 | 2,389.70 | 2,389.70 | 2,389.70 | +0.00 | +0.00% | 0 |
| 2003-05-05 | 2,351.65 | 2,351.65 | 2,351.65 | 2,351.65 | +0.00 | +0.00% | 0 |
| 2003-05-02 | 2,321.91 | 2,321.91 | 2,321.91 | 2,321.91 | +0.00 | +0.00% | 0 |
| 2003-05-01 | 2,324.24 | 2,324.24 | 2,324.24 | 2,324.24 | +0.00 | +0.00% | 0 |
| 2003-04-30 | 2,324.24 | 2,324.24 | 2,324.24 | 2,324.24 | +0.00 | +0.00% | 0 |
| 2003-04-29 | 2,322.27 | 2,322.27 | 2,322.27 | 2,322.27 | +0.00 | +0.00% | 0 |
| 2003-04-28 | 2,344.02 | 2,344.02 | 2,344.02 | 2,344.02 | +0.00 | +0.00% | 0 |
| 2003-04-25 | 2,271.92 | 2,271.92 | 2,271.92 | 2,271.92 | +0.00 | +0.00% | 0 |
| 2003-04-24 | 2,310.87 | 2,310.87 | 2,310.87 | 2,310.87 | +0.00 | +0.00% | 0 |
| 2003-04-23 | 2,365.97 | 2,365.97 | 2,365.97 | 2,365.97 | +0.00 | +0.00% | 0 |
| 2003-04-22 | 2,343.59 | 2,343.59 | 2,343.59 | 2,343.59 | +0.00 | +0.00% | 0 |
| 2003-04-17 | 2,324.27 | 2,324.27 | 2,324.27 | 2,324.27 | +0.00 | +0.00% | 0 |
| 2003-04-16 | 2,294.95 | 2,294.95 | 2,294.95 | 2,294.95 | +0.00 | +0.00% | 0 |
| 2003-04-15 | 2,317.72 | 2,317.72 | 2,317.72 | 2,317.72 | +0.00 | +0.00% | 0 |
| 2003-04-14 | 2,273.96 | 2,273.96 | 2,273.96 | 2,273.96 | +0.00 | +0.00% | 0 |
| 2003-04-11 | 2,247.47 | 2,247.47 | 2,247.47 | 2,247.47 | +0.00 | +0.00% | 0 |
| 2003-04-10 | 2,222.40 | 2,222.40 | 2,222.40 | 2,222.40 | +0.00 | +0.00% | 0 |
| 2003-04-09 | 2,279.52 | 2,279.52 | 2,279.52 | 2,279.52 | +0.00 | +0.00% | 0 |
| 2003-04-08 | 2,282.24 | 2,282.24 | 2,282.24 | 2,282.24 | +0.00 | +0.00% | 0 |
| 2003-04-07 | 2,314.54 | 2,314.54 | 2,314.54 | 2,314.54 | +0.00 | +0.00% | 0 |
| 2003-04-04 | 2,223.17 | 2,223.17 | 2,223.17 | 2,223.17 | +0.00 | +0.00% | 0 |
| 2003-04-03 | 2,182.97 | 2,182.97 | 2,182.97 | 2,182.97 | +0.00 | +0.00% | 0 |
| 2003-04-02 | 2,160.23 | 2,160.23 | 2,160.23 | 2,160.23 | +0.00 | +0.00% | 0 |
| 2003-04-01 | 2,067.23 | 2,067.23 | 2,067.23 | 2,067.23 | +0.00 | +0.00% | 0 |
| 2003-03-31 | 2,036.86 | 2,036.86 | 2,036.86 | 2,036.86 | +0.00 | +0.00% | 0 |
| 2003-03-28 | 2,132.11 | 2,132.11 | 2,132.11 | 2,132.11 | +0.00 | +0.00% | 0 |
| 2003-03-27 | 2,132.50 | 2,132.50 | 2,132.50 | 2,132.50 | +0.00 | +0.00% | 0 |
| 2003-03-26 | 2,172.64 | 2,172.64 | 2,172.64 | 2,172.64 | +0.00 | +0.00% | 0 |
| 2003-03-25 | 2,184.98 | 2,184.98 | 2,184.98 | 2,184.98 | +0.00 | +0.00% | 0 |
| 2003-03-24 | 2,124.78 | 2,124.78 | 2,124.78 | 2,124.78 | +0.00 | +0.00% | 0 |
| 2003-03-21 | 2,249.11 | 2,249.11 | 2,249.11 | 2,249.11 | +0.00 | +0.00% | 0 |
| 2003-03-20 | 2,156.89 | 2,156.89 | 2,156.89 | 2,156.89 | +0.00 | +0.00% | 0 |
| 2003-03-19 | 2,187.16 | 2,187.16 | 2,187.16 | 2,187.16 | +0.00 | +0.00% | 0 |
| 2003-03-18 | 2,153.86 | 2,153.86 | 2,153.86 | 2,153.86 | +0.00 | +0.00% | 0 |
| 2003-03-17 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | +0.00 | +0.00% | 0 |
| 2003-03-14 | 2,079.71 | 2,079.71 | 2,079.71 | 2,079.71 | +0.00 | +0.00% | 0 |
| 2003-03-13 | 1,974.93 | 1,974.93 | 1,974.93 | 1,974.93 | +0.00 | +0.00% | 0 |
| 2003-03-12 | 1,849.64 | 1,849.64 | 1,849.64 | 1,849.64 | +0.00 | +0.00% | 0 |
| 2003-03-11 | 1,934.34 | 1,934.34 | 1,934.34 | 1,934.34 | +0.00 | +0.00% | 0 |
| 2003-03-10 | 1,936.39 | 1,936.39 | 1,936.39 | 1,936.39 | +0.00 | +0.00% | 0 |
| 2003-03-07 | 1,992.45 | 1,992.45 | 1,992.45 | 1,992.45 | +0.00 | +0.00% | 0 |
| 2003-03-06 | 2,043.35 | 2,043.35 | 2,043.35 | 2,043.35 | +0.00 | +0.00% | 0 |
| 2003-03-05 | 2,080.60 | 2,080.60 | 2,080.60 | 2,080.60 | +0.00 | +0.00% | 0 |
| 2003-03-04 | 2,093.04 | 2,093.04 | 2,093.04 | 2,093.04 | +0.00 | +0.00% | 0 |
| 2003-03-03 | 2,142.39 | 2,142.39 | 2,142.39 | 2,142.39 | +0.00 | +0.00% | 0 |
| 2003-02-28 | 2,140.73 | 2,140.73 | 2,140.73 | 2,140.73 | +0.00 | +0.00% | 0 |
| 2003-02-27 | 2,104.41 | 2,104.41 | 2,104.41 | 2,104.41 | +0.00 | +0.00% | 0 |
| 2003-02-26 | 2,058.97 | 2,058.97 | 2,058.97 | 2,058.97 | +0.00 | +0.00% | 0 |
| 2003-02-25 | 2,081.30 | 2,081.30 | 2,081.30 | 2,081.30 | +0.00 | +0.00% | 0 |
| 2003-02-24 | 2,160.58 | 2,160.58 | 2,160.58 | 2,160.58 | +0.00 | +0.00% | 0 |
| 2003-02-21 | 2,208.25 | 2,208.25 | 2,208.25 | 2,208.25 | +0.00 | +0.00% | 0 |
| 2003-02-20 | 2,173.77 | 2,173.77 | 2,173.77 | 2,173.77 | +0.00 | +0.00% | 0 |
| 2003-02-19 | 2,208.18 | 2,208.18 | 2,208.18 | 2,208.18 | +0.00 | +0.00% | 0 |
| 2003-02-18 | 2,280.82 | 2,280.82 | 2,280.82 | 2,280.82 | +0.00 | +0.00% | 0 |
| 2003-02-17 | 2,240.30 | 2,240.30 | 2,240.30 | 2,240.30 | +0.00 | +0.00% | 0 |
| 2003-02-14 | 2,199.97 | 2,199.97 | 2,199.97 | 2,199.97 | +0.00 | +0.00% | 0 |
| 2003-02-13 | 2,123.71 | 2,123.71 | 2,123.71 | 2,123.71 | +0.00 | +0.00% | 0 |
| 2003-02-12 | 2,136.60 | 2,136.60 | 2,136.60 | 2,136.60 | +0.00 | +0.00% | 0 |
| 2003-02-11 | 2,190.28 | 2,190.28 | 2,190.28 | 2,190.28 | +0.00 | +0.00% | 0 |
| 2003-02-10 | 2,125.75 | 2,125.75 | 2,125.75 | 2,125.75 | +0.00 | +0.00% | 0 |
| 2003-02-07 | 2,133.60 | 2,133.60 | 2,133.60 | 2,133.60 | +0.00 | +0.00% | 0 |
| 2003-02-06 | 2,169.88 | 2,169.88 | 2,169.88 | 2,169.88 | +0.00 | +0.00% | 0 |
| 2003-02-05 | 2,225.44 | 2,225.44 | 2,225.44 | 2,225.44 | +0.00 | +0.00% | 0 |
| 2003-02-04 | 2,184.36 | 2,184.36 | 2,184.36 | 2,184.36 | +0.00 | +0.00% | 0 |
| 2003-02-03 | 2,270.73 | 2,270.73 | 2,270.73 | 2,270.73 | +0.00 | +0.00% | 0 |
| 2003-01-31 | 2,248.18 | 2,248.18 | 2,248.18 | 2,248.18 | +0.00 | +0.00% | 0 |
| 2003-01-30 | 2,238.19 | 2,238.19 | 2,238.19 | 2,238.19 | +0.00 | +0.00% | 0 |
| 2003-01-29 | 2,189.03 | 2,189.03 | 2,189.03 | 2,189.03 | +0.00 | +0.00% | 0 |
| 2003-01-28 | 2,159.80 | 2,159.80 | 2,159.80 | 2,159.80 | +0.00 | +0.00% | 0 |
| 2003-01-27 | 2,154.53 | 2,154.53 | 2,154.53 | 2,154.53 | +0.00 | +0.00% | 0 |
| 2003-01-24 | 2,234.56 | 2,234.56 | 2,234.56 | 2,234.56 | +0.00 | +0.00% | 0 |
| 2003-01-23 | 2,269.04 | 2,269.04 | 2,269.04 | 2,269.04 | +0.00 | +0.00% | 0 |
| 2003-01-22 | 2,278.22 | 2,278.22 | 2,278.22 | 2,278.22 | +0.00 | +0.00% | 0 |
| 2003-01-21 | 2,326.93 | 2,326.93 | 2,326.93 | 2,326.93 | +0.00 | +0.00% | 0 |
| 2003-01-20 | 2,352.81 | 2,352.81 | 2,352.81 | 2,352.81 | +0.00 | +0.00% | 0 |
| 2003-01-17 | 2,390.35 | 2,390.35 | 2,390.35 | 2,390.35 | +0.00 | +0.00% | 0 |
| 2003-01-16 | 2,474.88 | 2,474.88 | 2,474.88 | 2,474.88 | +0.00 | +0.00% | 0 |
| 2003-01-15 | 2,479.71 | 2,479.71 | 2,479.71 | 2,479.71 | +0.00 | +0.00% | 0 |
| 2003-01-14 | 2,509.43 | 2,509.43 | 2,509.43 | 2,509.43 | +0.00 | +0.00% | 0 |
| 2003-01-13 | 2,497.61 | 2,497.61 | 2,497.61 | 2,497.61 | +0.00 | +0.00% | 0 |
| 2003-01-10 | 2,489.01 | 2,489.01 | 2,489.01 | 2,489.01 | +0.00 | +0.00% | 0 |
| 2003-01-09 | 2,492.18 | 2,492.18 | 2,492.18 | 2,492.18 | +0.00 | +0.00% | 0 |
| 2003-01-08 | 2,449.78 | 2,449.78 | 2,449.78 | 2,449.78 | +0.00 | +0.00% | 0 |
| 2003-01-07 | 2,504.91 | 2,504.91 | 2,504.91 | 2,504.91 | +0.00 | +0.00% | 0 |
| 2003-01-06 | 2,529.86 | 2,529.86 | 2,529.86 | 2,529.86 | +0.00 | +0.00% | 0 |
| 2003-01-03 | 2,502.19 | 2,502.19 | 2,502.19 | 2,502.19 | +0.00 | +0.00% | 0 |
| 2003-01-02 | 2,522.24 | 2,522.24 | 2,522.24 | 2,522.24 | +0.00 | +0.00% | 0 |
| 2002-12-31 | 2,386.41 | 2,386.41 | 2,386.41 | 2,386.41 | +0.00 | +0.00% | 0 |
| 2002-12-30 | 2,386.41 | 2,386.41 | 2,386.41 | 2,386.41 | +0.00 | +0.00% | 0 |
| 2002-12-27 | 2,364.99 | 2,364.99 | 2,364.99 | 2,364.99 | +0.00 | +0.00% | 0 |
| 2002-12-23 | 2,456.50 | 2,456.50 | 2,456.50 | 2,456.50 | +0.00 | +0.00% | 0 |
| 2002-12-20 | 2,438.97 | 2,438.97 | 2,438.97 | 2,438.97 | +0.00 | +0.00% | 0 |
| 2002-12-19 | 2,406.08 | 2,406.08 | 2,406.08 | 2,406.08 | +0.00 | +0.00% | 0 |
| 2002-12-18 | 2,427.31 | 2,427.31 | 2,427.31 | 2,427.31 | +0.00 | +0.00% | 0 |
| 2002-12-17 | 2,490.61 | 2,490.61 | 2,490.61 | 2,490.61 | +0.00 | +0.00% | 0 |
| 2002-12-16 | 2,522.05 | 2,522.05 | 2,522.05 | 2,522.05 | +0.00 | +0.00% | 0 |
| 2002-12-13 | 2,429.42 | 2,429.42 | 2,429.42 | 2,429.42 | +0.00 | +0.00% | 0 |
| 2002-12-12 | 2,471.38 | 2,471.38 | 2,471.38 | 2,471.38 | +0.00 | +0.00% | 0 |
| 2002-12-11 | 2,515.34 | 2,515.34 | 2,515.34 | 2,515.34 | +0.00 | +0.00% | 0 |
| 2002-12-10 | 2,486.94 | 2,486.94 | 2,486.94 | 2,486.94 | +0.00 | +0.00% | 0 |
| 2002-12-09 | 2,459.02 | 2,459.02 | 2,459.02 | 2,459.02 | +0.00 | +0.00% | 0 |
| 2002-12-06 | 2,531.66 | 2,531.66 | 2,531.66 | 2,531.66 | +0.00 | +0.00% | 0 |
| 2002-12-05 | 2,527.18 | 2,527.18 | 2,527.18 | 2,527.18 | +0.00 | +0.00% | 0 |
| 2002-12-04 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | +0.00 | +0.00% | 0 |
| 2002-12-03 | 2,585.42 | 2,585.42 | 2,585.42 | 2,585.42 | +0.00 | +0.00% | 0 |
| 2002-12-02 | 2,662.49 | 2,662.49 | 2,662.49 | 2,662.49 | +0.00 | +0.00% | 0 |
| 2002-11-29 | 2,656.85 | 2,656.85 | 2,656.85 | 2,656.85 | +0.00 | +0.00% | 0 |
| 2002-11-28 | 2,669.89 | 2,669.89 | 2,669.89 | 2,669.89 | +0.00 | +0.00% | 0 |
| 2002-11-27 | 2,654.77 | 2,654.77 | 2,654.77 | 2,654.77 | +0.00 | +0.00% | 0 |
| 2002-11-26 | 2,564.49 | 2,564.49 | 2,564.49 | 2,564.49 | +0.00 | +0.00% | 0 |
| 2002-11-25 | 2,638.11 | 2,638.11 | 2,638.11 | 2,638.11 | +0.00 | +0.00% | 0 |
| 2002-11-22 | 2,648.14 | 2,648.14 | 2,648.14 | 2,648.14 | +0.00 | +0.00% | 0 |
| 2002-11-21 | 2,644.10 | 2,644.10 | 2,644.10 | 2,644.10 | +0.00 | +0.00% | 0 |
| 2002-11-20 | 2,544.38 | 2,544.38 | 2,544.38 | 2,544.38 | +0.00 | +0.00% | 0 |
| 2002-11-19 | 2,550.47 | 2,550.47 | 2,550.47 | 2,550.47 | +0.00 | +0.00% | 0 |
| 2002-11-18 | 2,572.65 | 2,572.65 | 2,572.65 | 2,572.65 | +0.00 | +0.00% | 0 |
| 2002-11-15 | 2,535.73 | 2,535.73 | 2,535.73 | 2,535.73 | +0.00 | +0.00% | 0 |
| 2002-11-14 | 2,525.74 | 2,525.74 | 2,525.74 | 2,525.74 | +0.00 | +0.00% | 0 |
| 2002-11-13 | 2,435.68 | 2,435.68 | 2,435.68 | 2,435.68 | +0.00 | +0.00% | 0 |
| 2002-11-12 | 2,454.27 | 2,454.27 | 2,454.27 | 2,454.27 | +0.00 | +0.00% | 0 |
| 2002-11-11 | 2,434.73 | 2,434.73 | 2,434.73 | 2,434.73 | +0.00 | +0.00% | 0 |
| 2002-11-08 | 2,450.42 | 2,450.42 | 2,450.42 | 2,450.42 | +0.00 | +0.00% | 0 |
| 2002-11-07 | 2,485.81 | 2,485.81 | 2,485.81 | 2,485.81 | +0.00 | +0.00% | 0 |
| 2002-11-06 | 2,578.36 | 2,578.36 | 2,578.36 | 2,578.36 | +0.00 | +0.00% | 0 |
| 2002-11-05 | 2,614.14 | 2,614.14 | 2,614.14 | 2,614.14 | +0.00 | +0.00% | 0 |
| 2002-11-04 | 2,592.55 | 2,592.55 | 2,592.55 | 2,592.55 | +0.00 | +0.00% | 0 |
| 2002-11-01 | 2,487.66 | 2,487.66 | 2,487.66 | 2,487.66 | +0.00 | +0.00% | 0 |
| 2002-10-31 | 2,518.99 | 2,518.99 | 2,518.99 | 2,518.99 | +0.00 | +0.00% | 0 |
| 2002-10-30 | 2,468.80 | 2,468.80 | 2,468.80 | 2,468.80 | +0.00 | +0.00% | 0 |
| 2002-10-29 | 2,383.50 | 2,383.50 | 2,383.50 | 2,383.50 | +0.00 | +0.00% | 0 |
| 2002-10-28 | 2,508.51 | 2,508.51 | 2,508.51 | 2,508.51 | +0.00 | +0.00% | 0 |
| 2002-10-25 | 2,456.91 | 2,456.91 | 2,456.91 | 2,456.91 | +0.00 | +0.00% | 0 |
| 2002-10-24 | 2,469.62 | 2,469.62 | 2,469.62 | 2,469.62 | +0.00 | +0.00% | 0 |
| 2002-10-23 | 2,399.77 | 2,399.77 | 2,399.77 | 2,399.77 | +0.00 | +0.00% | 0 |
| 2002-10-22 | 2,507.50 | 2,507.50 | 2,507.50 | 2,507.50 | +0.00 | +0.00% | 0 |
| 2002-10-21 | 2,549.84 | 2,549.84 | 2,549.84 | 2,549.84 | +0.00 | +0.00% | 0 |
| 2002-10-18 | 2,527.38 | 2,527.38 | 2,527.38 | 2,527.38 | +0.00 | +0.00% | 0 |
| 2002-10-17 | 2,536.45 | 2,536.45 | 2,536.45 | 2,536.45 | +0.00 | +0.00% | 0 |
| 2002-10-16 | 2,444.85 | 2,444.85 | 2,444.85 | 2,444.85 | +0.00 | +0.00% | 0 |
| 2002-10-15 | 2,485.13 | 2,485.13 | 2,485.13 | 2,485.13 | +0.00 | +0.00% | 0 |
| 2002-10-14 | 2,318.50 | 2,318.50 | 2,318.50 | 2,318.50 | +0.00 | +0.00% | 0 |
| 2002-10-11 | 2,351.81 | 2,351.81 | 2,351.81 | 2,351.81 | +0.00 | +0.00% | 0 |
| 2002-10-10 | 2,234.62 | 2,234.62 | 2,234.62 | 2,234.62 | +0.00 | +0.00% | 0 |
| 2002-10-09 | 2,150.26 | 2,150.26 | 2,150.26 | 2,150.26 | +0.00 | +0.00% | 0 |
| 2002-10-08 | 2,170.54 | 2,170.54 | 2,170.54 | 2,170.54 | +0.00 | +0.00% | 0 |
| 2002-10-07 | 2,207.62 | 2,207.62 | 2,207.62 | 2,207.62 | +0.00 | +0.00% | 0 |
| 2002-10-04 | 2,224.74 | 2,224.74 | 2,224.74 | 2,224.74 | +0.00 | +0.00% | 0 |
| 2002-10-03 | 2,305.18 | 2,305.18 | 2,305.18 | 2,305.18 | +0.00 | +0.00% | 0 |
| 2002-10-02 | 2,361.73 | 2,361.73 | 2,361.73 | 2,361.73 | +0.00 | +0.00% | 0 |
| 2002-10-01 | 2,266.55 | 2,266.55 | 2,266.55 | 2,266.55 | +0.00 | +0.00% | 0 |
| 2002-09-30 | 2,204.39 | 2,204.39 | 2,204.39 | 2,204.39 | +0.00 | +0.00% | 0 |
| 2002-09-27 | 2,343.22 | 2,343.22 | 2,343.22 | 2,343.22 | +0.00 | +0.00% | 0 |
| 2002-09-26 | 2,373.03 | 2,373.03 | 2,373.03 | 2,373.03 | +0.00 | +0.00% | 0 |
| 2002-09-25 | 2,238.11 | 2,238.11 | 2,238.11 | 2,238.11 | +0.00 | +0.00% | 0 |
| 2002-09-24 | 2,187.22 | 2,187.22 | 2,187.22 | 2,187.22 | +0.00 | +0.00% | 0 |
| 2002-09-23 | 2,217.48 | 2,217.48 | 2,217.48 | 2,217.48 | +0.00 | +0.00% | 0 |
| 2002-09-20 | 2,308.03 | 2,308.03 | 2,308.03 | 2,308.03 | +0.00 | +0.00% | 0 |
| 2002-09-19 | 2,328.29 | 2,328.29 | 2,328.29 | 2,328.29 | +0.00 | +0.00% | 0 |
| 2002-09-18 | 2,382.70 | 2,382.70 | 2,382.70 | 2,382.70 | +0.00 | +0.00% | 0 |
| 2002-09-17 | 2,493.42 | 2,493.42 | 2,493.42 | 2,493.42 | +0.00 | +0.00% | 0 |
| 2002-09-16 | 2,516.31 | 2,516.31 | 2,516.31 | 2,516.31 | +0.00 | +0.00% | 0 |
| 2002-09-13 | 2,530.80 | 2,530.80 | 2,530.80 | 2,530.80 | +0.00 | +0.00% | 0 |
| 2002-09-12 | 2,590.19 | 2,590.19 | 2,590.19 | 2,590.19 | +0.00 | +0.00% | 0 |
| 2002-09-11 | 2,723.14 | 2,723.14 | 2,723.14 | 2,723.14 | +0.00 | +0.00% | 0 |
| 2002-09-10 | 2,639.83 | 2,639.83 | 2,639.83 | 2,639.83 | +0.00 | +0.00% | 0 |
| 2002-09-09 | 2,564.81 | 2,564.81 | 2,564.81 | 2,564.81 | +0.00 | +0.00% | 0 |
| 2002-09-06 | 2,618.18 | 2,618.18 | 2,618.18 | 2,618.18 | +0.00 | +0.00% | 0 |
| 2002-09-05 | 2,511.53 | 2,511.53 | 2,511.53 | 2,511.53 | +0.00 | +0.00% | 0 |
| 2002-09-04 | 2,534.01 | 2,534.01 | 2,534.01 | 2,534.01 | +0.00 | +0.00% | 0 |
| 2002-09-03 | 2,509.46 | 2,509.46 | 2,509.46 | 2,509.46 | +0.00 | +0.00% | 0 |
| 2002-09-02 | 2,639.18 | 2,639.18 | 2,639.18 | 2,639.18 | +0.00 | +0.00% | 0 |
| 2002-08-30 | 2,709.29 | 2,709.29 | 2,709.29 | 2,709.29 | +0.00 | +0.00% | 0 |
| 2002-08-29 | 2,667.17 | 2,667.17 | 2,667.17 | 2,667.17 | +0.00 | +0.00% | 0 |
| 2002-08-28 | 2,729.93 | 2,729.93 | 2,729.93 | 2,729.93 | +0.00 | +0.00% | 0 |
| 2002-08-27 | 2,863.60 | 2,863.60 | 2,863.60 | 2,863.60 | +0.00 | +0.00% | 0 |
| 2002-08-26 | 2,771.19 | 2,771.19 | 2,771.19 | 2,771.19 | +0.00 | +0.00% | 0 |
| 2002-08-23 | 2,821.04 | 2,821.04 | 2,821.04 | 2,821.04 | +0.00 | +0.00% | 0 |
| 2002-08-22 | 2,872.02 | 2,872.02 | 2,872.02 | 2,872.02 | +0.00 | +0.00% | 0 |
| 2002-08-21 | 2,802.95 | 2,802.95 | 2,802.95 | 2,802.95 | +0.00 | +0.00% | 0 |
| 2002-08-20 | 2,771.40 | 2,771.40 | 2,771.40 | 2,771.40 | +0.00 | +0.00% | 0 |
| 2002-08-19 | 2,825.39 | 2,825.39 | 2,825.39 | 2,825.39 | +0.00 | +0.00% | 0 |
| 2002-08-16 | 2,713.96 | 2,713.96 | 2,713.96 | 2,713.96 | +0.00 | +0.00% | 0 |
| 2002-08-15 | 2,677.74 | 2,677.74 | 2,677.74 | 2,677.74 | +0.00 | +0.00% | 0 |
| 2002-08-14 | 2,590.75 | 2,590.75 | 2,590.75 | 2,590.75 | +0.00 | +0.00% | 0 |
| 2002-08-13 | 2,698.99 | 2,698.99 | 2,698.99 | 2,698.99 | +0.00 | +0.00% | 0 |
| 2002-08-12 | 2,670.78 | 2,670.78 | 2,670.78 | 2,670.78 | +0.00 | +0.00% | 0 |
| 2002-08-09 | 2,750.17 | 2,750.17 | 2,750.17 | 2,750.17 | +0.00 | +0.00% | 0 |
| 2002-08-08 | 2,698.18 | 2,698.18 | 2,698.18 | 2,698.18 | +0.00 | +0.00% | 0 |
| 2002-08-07 | 2,564.77 | 2,564.77 | 2,564.77 | 2,564.77 | +0.00 | +0.00% | 0 |
| 2002-08-06 | 2,592.24 | 2,592.24 | 2,592.24 | 2,592.24 | +0.00 | +0.00% | 0 |
| 2002-08-05 | 2,447.32 | 2,447.32 | 2,447.32 | 2,447.32 | +0.00 | +0.00% | 0 |
| 2002-08-02 | 2,547.12 | 2,547.12 | 2,547.12 | 2,547.12 | +0.00 | +0.00% | 0 |
| 2002-08-01 | 2,557.85 | 2,557.85 | 2,557.85 | 2,557.85 | +0.00 | +0.00% | 0 |
| 2002-07-31 | 2,685.79 | 2,685.79 | 2,685.79 | 2,685.79 | +0.00 | +0.00% | 0 |
| 2002-07-30 | 2,691.91 | 2,691.91 | 2,691.91 | 2,691.91 | +0.00 | +0.00% | 0 |
| 2002-07-29 | 2,723.01 | 2,723.01 | 2,723.01 | 2,723.01 | +0.00 | +0.00% | 0 |
| 2002-07-26 | 2,536.94 | 2,536.94 | 2,536.94 | 2,536.94 | +0.00 | +0.00% | 0 |
| 2002-07-25 | 2,515.20 | 2,515.20 | 2,515.20 | 2,515.20 | +0.00 | +0.00% | 0 |
| 2002-07-24 | 2,438.31 | 2,438.31 | 2,438.31 | 2,438.31 | +0.00 | +0.00% | 0 |
| 2002-07-23 | 2,458.56 | 2,458.56 | 2,458.56 | 2,458.56 | +0.00 | +0.00% | 0 |
| 2002-07-22 | 2,544.95 | 2,544.95 | 2,544.95 | 2,544.95 | +0.00 | +0.00% | 0 |
| 2002-07-19 | 2,695.47 | 2,695.47 | 2,695.47 | 2,695.47 | +0.00 | +0.00% | 0 |
| 2002-07-18 | 2,850.14 | 2,850.14 | 2,850.14 | 2,850.14 | +0.00 | +0.00% | 0 |
| 2002-07-17 | 2,819.63 | 2,819.63 | 2,819.63 | 2,819.63 | +0.00 | +0.00% | 0 |
| 2002-07-16 | 2,713.73 | 2,713.73 | 2,713.73 | 2,713.73 | +0.00 | +0.00% | 0 |
| 2002-07-15 | 2,709.22 | 2,709.22 | 2,709.22 | 2,709.22 | +0.00 | +0.00% | 0 |
| 2002-07-12 | 2,886.30 | 2,886.30 | 2,886.30 | 2,886.30 | +0.00 | +0.00% | 0 |
| 2002-07-11 | 2,883.92 | 2,883.92 | 2,883.92 | 2,883.92 | +0.00 | +0.00% | 0 |
| 2002-07-10 | 2,983.47 | 2,983.47 | 2,983.47 | 2,983.47 | +0.00 | +0.00% | 0 |
| 2002-07-09 | 3,113.70 | 3,113.70 | 3,113.70 | 3,113.70 | +0.00 | +0.00% | 0 |
| 2002-07-08 | 3,155.88 | 3,155.88 | 3,155.88 | 3,155.88 | +0.00 | +0.00% | 0 |
| 2002-07-05 | 3,165.47 | 3,165.47 | 3,165.47 | 3,165.47 | +0.00 | +0.00% | 0 |
| 2002-07-04 | 3,013.80 | 3,013.80 | 3,013.80 | 3,013.80 | +0.00 | +0.00% | 0 |
| 2002-07-03 | 2,928.94 | 2,928.94 | 2,928.94 | 2,928.94 | +0.00 | +0.00% | 0 |
| 2002-07-02 | 2,999.17 | 2,999.17 | 2,999.17 | 2,999.17 | +0.00 | +0.00% | 0 |
| 2002-07-01 | 3,131.39 | 3,131.39 | 3,131.39 | 3,131.39 | +0.00 | +0.00% | 0 |
| 2002-06-28 | 3,133.39 | 3,133.39 | 3,133.39 | 3,133.39 | +0.00 | +0.00% | 0 |
| 2002-06-27 | 3,002.74 | 3,002.74 | 3,002.74 | 3,002.74 | +0.00 | +0.00% | 0 |
| 2002-06-26 | 2,949.07 | 2,949.07 | 2,949.07 | 2,949.07 | +0.00 | +0.00% | 0 |
| 2002-06-25 | 3,008.29 | 3,008.29 | 3,008.29 | 3,008.29 | +0.00 | +0.00% | 0 |
| 2002-06-24 | 2,928.72 | 2,928.72 | 2,928.72 | 2,928.72 | +0.00 | +0.00% | 0 |
| 2002-06-21 | 3,036.29 | 3,036.29 | 3,036.29 | 3,036.29 | +0.00 | +0.00% | 0 |
| 2002-06-20 | 3,057.43 | 3,057.43 | 3,057.43 | 3,057.43 | +0.00 | +0.00% | 0 |
| 2002-06-19 | 3,122.35 | 3,122.35 | 3,122.35 | 3,122.35 | +0.00 | +0.00% | 0 |
| 2002-06-18 | 3,188.26 | 3,188.26 | 3,188.26 | 3,188.26 | +0.00 | +0.00% | 0 |
| 2002-06-17 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | +0.00 | +0.00% | 0 |
| 2002-06-14 | 3,054.50 | 3,054.50 | 3,054.50 | 3,054.50 | +0.00 | +0.00% | 0 |
| 2002-06-13 | 3,142.21 | 3,142.21 | 3,142.21 | 3,142.21 | +0.00 | +0.00% | 0 |
| 2002-06-11 | 3,265.27 | 3,265.27 | 3,265.27 | 3,265.27 | +0.00 | +0.00% | 0 |
| 2002-06-10 | 3,205.36 | 3,205.36 | 3,205.36 | 3,205.36 | +0.00 | +0.00% | 0 |
| 2002-06-07 | 3,210.50 | 3,210.50 | 3,210.50 | 3,210.50 | +0.00 | +0.00% | 0 |
| 2002-06-06 | 3,277.53 | 3,277.53 | 3,277.53 | 3,277.53 | +0.00 | +0.00% | 0 |
| 2002-06-05 | 3,267.77 | 3,267.77 | 3,267.77 | 3,267.77 | +0.00 | +0.00% | 0 |
| 2002-06-04 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | +0.00 | +0.00% | 0 |
| 2002-06-03 | 3,382.54 | 3,382.54 | 3,382.54 | 3,382.54 | +0.00 | +0.00% | 0 |
| 2002-05-31 | 3,425.79 | 3,425.79 | 3,425.79 | 3,425.79 | +0.00 | +0.00% | 0 |
| 2002-05-30 | 3,388.44 | 3,388.44 | 3,388.44 | 3,388.44 | +0.00 | +0.00% | 0 |
| 2002-05-29 | 3,462.38 | 3,462.38 | 3,462.38 | 3,462.38 | +0.00 | +0.00% | 0 |
| 2002-05-28 | 3,472.40 | 3,472.40 | 3,472.40 | 3,472.40 | +0.00 | +0.00% | 0 |
| 2002-05-27 | 3,500.94 | 3,500.94 | 3,500.94 | 3,500.94 | +0.00 | +0.00% | 0 |
| 2002-05-24 | 3,477.06 | 3,477.06 | 3,477.06 | 3,477.06 | +0.00 | +0.00% | 0 |
| 2002-05-23 | 3,467.67 | 3,467.67 | 3,467.67 | 3,467.67 | +0.00 | +0.00% | 0 |
| 2002-05-22 | 3,459.02 | 3,459.02 | 3,459.02 | 3,459.02 | +0.00 | +0.00% | 0 |
| 2002-05-21 | 3,512.88 | 3,512.88 | 3,512.88 | 3,512.88 | +0.00 | +0.00% | 0 |
| 2002-05-20 | 3,518.98 | 3,518.98 | 3,518.98 | 3,518.98 | +0.00 | +0.00% | 0 |
| 2002-05-17 | 3,554.77 | 3,554.77 | 3,554.77 | 3,554.77 | +0.00 | +0.00% | 0 |
| 2002-05-16 | 3,579.03 | 3,579.03 | 3,579.03 | 3,579.03 | +0.00 | +0.00% | 0 |
| 2002-05-15 | 3,595.73 | 3,595.73 | 3,595.73 | 3,595.73 | +0.00 | +0.00% | 0 |
| 2002-05-14 | 3,575.62 | 3,575.62 | 3,575.62 | 3,575.62 | +0.00 | +0.00% | 0 |
| 2002-05-13 | 3,511.01 | 3,511.01 | 3,511.01 | 3,511.01 | +0.00 | +0.00% | 0 |
| 2002-05-10 | 3,465.12 | 3,465.12 | 3,465.12 | 3,465.12 | +0.00 | +0.00% | 0 |
| 2002-05-09 | 3,525.59 | 3,525.59 | 3,525.59 | 3,525.59 | +0.00 | +0.00% | 0 |
| 2002-05-08 | 3,540.64 | 3,540.64 | 3,540.64 | 3,540.64 | +0.00 | +0.00% | 0 |
| 2002-05-07 | 3,453.29 | 3,453.29 | 3,453.29 | 3,453.29 | +0.00 | +0.00% | 0 |
| 2002-05-06 | 3,479.29 | 3,479.29 | 3,479.29 | 3,479.29 | +0.00 | +0.00% | 0 |
| 2002-05-03 | 3,496.44 | 3,496.44 | 3,496.44 | 3,496.44 | +0.00 | +0.00% | 0 |
| 2002-05-02 | 3,543.12 | 3,543.12 | 3,543.12 | 3,543.12 | +0.00 | +0.00% | 0 |
| 2002-05-01 | 3,574.24 | 3,574.24 | 3,574.24 | 3,574.24 | +0.00 | +0.00% | 0 |
| 2002-04-30 | 3,574.24 | 3,574.24 | 3,574.24 | 3,574.24 | +0.00 | +0.00% | 0 |
| 2002-04-29 | 3,538.74 | 3,538.74 | 3,538.74 | 3,538.74 | +0.00 | +0.00% | 0 |
| 2002-04-26 | 3,561.08 | 3,561.08 | 3,561.08 | 3,561.08 | +0.00 | +0.00% | 0 |
| 2002-04-25 | 3,574.38 | 3,574.38 | 3,574.38 | 3,574.38 | +0.00 | +0.00% | 0 |
| 2002-04-24 | 3,625.67 | 3,625.67 | 3,625.67 | 3,625.67 | +0.00 | +0.00% | 0 |
| 2002-04-23 | 3,657.80 | 3,657.80 | 3,657.80 | 3,657.80 | +0.00 | +0.00% | 0 |
| 2002-04-22 | 3,665.27 | 3,665.27 | 3,665.27 | 3,665.27 | +0.00 | +0.00% | 0 |
| 2002-04-19 | 3,709.01 | 3,709.01 | 3,709.01 | 3,709.01 | +0.00 | +0.00% | 0 |
| 2002-04-18 | 3,704.86 | 3,704.86 | 3,704.86 | 3,704.86 | +0.00 | +0.00% | 0 |
| 2002-04-17 | 3,746.69 | 3,746.69 | 3,746.69 | 3,746.69 | +0.00 | +0.00% | 0 |
| 2002-04-16 | 3,742.88 | 3,742.88 | 3,742.88 | 3,742.88 | +0.00 | +0.00% | 0 |
| 2002-04-15 | 3,650.23 | 3,650.23 | 3,650.23 | 3,650.23 | +0.00 | +0.00% | 0 |
| 2002-04-12 | 3,611.79 | 3,611.79 | 3,611.79 | 3,611.79 | +0.00 | +0.00% | 0 |
| 2002-04-11 | 3,593.43 | 3,593.43 | 3,593.43 | 3,593.43 | +0.00 | +0.00% | 0 |
| 2002-04-10 | 3,660.50 | 3,660.50 | 3,660.50 | 3,660.50 | +0.00 | +0.00% | 0 |
| 2002-04-09 | 3,623.00 | 3,623.00 | 3,623.00 | 3,623.00 | +0.00 | +0.00% | 0 |
| 2002-04-08 | 3,604.73 | 3,604.73 | 3,604.73 | 3,604.73 | +0.00 | +0.00% | 0 |
| 2002-04-05 | 3,677.72 | 3,677.72 | 3,677.72 | 3,677.72 | +0.00 | +0.00% | 0 |
| 2002-04-04 | 3,691.10 | 3,691.10 | 3,691.10 | 3,691.10 | +0.00 | +0.00% | 0 |
| 2002-04-03 | 3,748.44 | 3,748.44 | 3,748.44 | 3,748.44 | +0.00 | +0.00% | 0 |
| 2002-04-02 | 3,743.96 | 3,743.96 | 3,743.96 | 3,743.96 | +0.00 | +0.00% | 0 |
| 2002-03-28 | 3,784.05 | 3,784.05 | 3,784.05 | 3,784.05 | +0.00 | +0.00% | 0 |
| 2002-03-27 | 3,734.98 | 3,734.98 | 3,734.98 | 3,734.98 | +0.00 | +0.00% | 0 |
| 2002-03-26 | 3,732.75 | 3,732.75 | 3,732.75 | 3,732.75 | +0.00 | +0.00% | 0 |
| 2002-03-25 | 3,711.76 | 3,711.76 | 3,711.76 | 3,711.76 | +0.00 | +0.00% | 0 |
| 2002-03-22 | 3,744.37 | 3,744.37 | 3,744.37 | 3,744.37 | +0.00 | +0.00% | 0 |
| 2002-03-21 | 3,722.68 | 3,722.68 | 3,722.68 | 3,722.68 | +0.00 | +0.00% | 0 |
| 2002-03-20 | 3,747.27 | 3,747.27 | 3,747.27 | 3,747.27 | +0.00 | +0.00% | 0 |
| 2002-03-19 | 3,796.26 | 3,796.26 | 3,796.26 | 3,796.26 | +0.00 | +0.00% | 0 |
| 2002-03-18 | 3,778.72 | 3,778.72 | 3,778.72 | 3,778.72 | +0.00 | +0.00% | 0 |
| 2002-03-14 | 3,711.45 | 3,711.45 | 3,711.45 | 3,711.45 | +0.00 | +0.00% | 0 |
| 2002-03-13 | 3,702.89 | 3,702.89 | 3,702.89 | 3,702.89 | +0.00 | +0.00% | 0 |
| 2002-03-12 | 3,723.95 | 3,723.95 | 3,723.95 | 3,723.95 | +0.00 | +0.00% | 0 |
| 2002-03-11 | 3,766.90 | 3,766.90 | 3,766.90 | 3,766.90 | +0.00 | +0.00% | 0 |
| 2002-03-08 | 3,789.88 | 3,789.88 | 3,789.88 | 3,789.88 | +0.00 | +0.00% | 0 |
| 2002-03-07 | 3,766.81 | 3,766.81 | 3,766.81 | 3,766.81 | +0.00 | +0.00% | 0 |
| 2002-03-06 | 3,748.67 | 3,748.67 | 3,748.67 | 3,748.67 | +0.00 | +0.00% | 0 |
| 2002-03-05 | 3,732.08 | 3,732.08 | 3,732.08 | 3,732.08 | +0.00 | +0.00% | 0 |
| 2002-03-04 | 3,748.55 | 3,748.55 | 3,748.55 | 3,748.55 | +0.00 | +0.00% | 0 |
| 2002-03-01 | 3,645.33 | 3,645.33 | 3,645.33 | 3,645.33 | +0.00 | +0.00% | 0 |
| 2002-02-28 | 3,624.74 | 3,624.74 | 3,624.74 | 3,624.74 | +0.00 | +0.00% | 0 |
| 2002-02-27 | 3,591.23 | 3,591.23 | 3,591.23 | 3,591.23 | +0.00 | +0.00% | 0 |
| 2002-02-26 | 3,519.80 | 3,519.80 | 3,519.80 | 3,519.80 | +0.00 | +0.00% | 0 |
| 2002-02-25 | 3,493.32 | 3,493.32 | 3,493.32 | 3,493.32 | +0.00 | +0.00% | 0 |
| 2002-02-22 | 3,430.18 | 3,430.18 | 3,430.18 | 3,430.18 | +0.00 | +0.00% | 0 |
| 2002-02-21 | 3,480.58 | 3,480.58 | 3,480.58 | 3,480.58 | +0.00 | +0.00% | 0 |
| 2002-02-20 | 3,433.08 | 3,433.08 | 3,433.08 | 3,433.08 | +0.00 | +0.00% | 0 |
| 2002-02-19 | 3,448.98 | 3,448.98 | 3,448.98 | 3,448.98 | +0.00 | +0.00% | 0 |
| 2002-02-18 | 3,537.52 | 3,537.52 | 3,537.52 | 3,537.52 | +0.00 | +0.00% | 0 |
| 2002-02-15 | 3,555.15 | 3,555.15 | 3,555.15 | 3,555.15 | +0.00 | +0.00% | 0 |
| 2002-02-14 | 3,616.14 | 3,616.14 | 3,616.14 | 3,616.14 | +0.00 | +0.00% | 0 |
| 2002-02-13 | 3,571.55 | 3,571.55 | 3,571.55 | 3,571.55 | +0.00 | +0.00% | 0 |
| 2002-02-12 | 3,543.27 | 3,543.27 | 3,543.27 | 3,543.27 | +0.00 | +0.00% | 0 |
| 2002-02-11 | 3,556.09 | 3,556.09 | 3,556.09 | 3,556.09 | +0.00 | +0.00% | 0 |
| 2002-02-08 | 3,507.46 | 3,507.46 | 3,507.46 | 3,507.46 | +0.00 | +0.00% | 0 |
| 2002-02-07 | 3,519.93 | 3,519.93 | 3,519.93 | 3,519.93 | +0.00 | +0.00% | 0 |
| 2002-02-06 | 3,485.38 | 3,485.38 | 3,485.38 | 3,485.38 | +0.00 | +0.00% | 0 |
| 2002-02-05 | 3,535.70 | 3,535.70 | 3,535.70 | 3,535.70 | +0.00 | +0.00% | 0 |
| 2002-02-04 | 3,619.23 | 3,619.23 | 3,619.23 | 3,619.23 | +0.00 | +0.00% | 0 |
| 2002-02-01 | 3,682.69 | 3,682.69 | 3,682.69 | 3,682.69 | +0.00 | +0.00% | 0 |
| 2002-01-31 | 3,670.26 | 3,670.26 | 3,670.26 | 3,670.26 | +0.00 | +0.00% | 0 |
| 2002-01-30 | 3,630.73 | 3,630.73 | 3,630.73 | 3,630.73 | +0.00 | +0.00% | 0 |
| 2002-01-29 | 3,684.65 | 3,684.65 | 3,684.65 | 3,684.65 | +0.00 | +0.00% | 0 |
| 2002-01-25 | 3,701.30 | 3,701.30 | 3,701.30 | 3,701.30 | +0.00 | +0.00% | 0 |
| 2002-01-24 | 3,710.14 | 3,710.14 | 3,710.14 | 3,710.14 | +0.00 | +0.00% | 0 |
| 2002-01-23 | 3,648.81 | 3,648.81 | 3,648.81 | 3,648.81 | +0.00 | +0.00% | 0 |
| 2002-01-22 | 3,614.62 | 3,614.62 | 3,614.62 | 3,614.62 | +0.00 | +0.00% | 0 |
| 2002-01-21 | 3,601.97 | 3,601.97 | 3,601.97 | 3,601.97 | +0.00 | +0.00% | 0 |
| 2002-01-18 | 3,639.27 | 3,639.27 | 3,639.27 | 3,639.27 | +0.00 | +0.00% | 0 |
| 2002-01-17 | 3,649.43 | 3,649.43 | 3,649.43 | 3,649.43 | +0.00 | +0.00% | 0 |
| 2002-01-16 | 3,576.60 | 3,576.60 | 3,576.60 | 3,576.60 | +0.00 | +0.00% | 0 |
| 2002-01-15 | 3,637.20 | 3,637.20 | 3,637.20 | 3,637.20 | +0.00 | +0.00% | 0 |
| 2002-01-14 | 3,588.51 | 3,588.51 | 3,588.51 | 3,588.51 | +0.00 | +0.00% | 0 |
| 2002-01-11 | 3,696.66 | 3,696.66 | 3,696.66 | 3,696.66 | +0.00 | +0.00% | 0 |
| 2002-01-10 | 3,666.36 | 3,666.36 | 3,666.36 | 3,666.36 | +0.00 | +0.00% | 0 |
| 2002-01-09 | 3,722.98 | 3,722.98 | 3,722.98 | 3,722.98 | +0.00 | +0.00% | 0 |
| 2002-01-08 | 3,724.04 | 3,724.04 | 3,724.04 | 3,724.04 | +0.00 | +0.00% | 0 |
| 2002-01-07 | 3,754.42 | 3,754.42 | 3,754.42 | 3,754.42 | +0.00 | +0.00% | 0 |
| 2002-01-04 | 3,820.42 | 3,820.42 | 3,820.42 | 3,820.42 | +0.00 | +0.00% | 0 |
| 2002-01-03 | 3,833.09 | 3,833.09 | 3,833.09 | 3,833.09 | +0.00 | +0.00% | 0 |
| 2002-01-02 | 3,755.56 | 3,755.56 | 3,755.56 | 3,755.56 | +0.00 | +0.00% | 0 |
| 2001-12-31 | 3,806.13 | 3,806.13 | 3,806.13 | 3,806.13 | +0.00 | +0.00% | 0 |
| 2001-12-28 | 3,806.13 | 3,806.13 | 3,806.13 | 3,806.13 | +0.00 | +0.00% | 0 |
| 2001-12-27 | 3,778.39 | 3,778.39 | 3,778.39 | 3,778.39 | +0.00 | +0.00% | 0 |
| 2001-12-24 | 3,696.98 | 3,696.98 | 3,696.98 | 3,696.98 | +0.00 | +0.00% | 0 |
| 2001-12-21 | 3,696.44 | 3,696.44 | 3,696.44 | 3,696.44 | +0.00 | +0.00% | 0 |
| 2001-12-20 | 3,617.47 | 3,617.47 | 3,617.47 | 3,617.47 | +0.00 | +0.00% | 0 |
| 2001-12-19 | 3,651.51 | 3,651.51 | 3,651.51 | 3,651.51 | +0.00 | +0.00% | 0 |
| 2001-12-18 | 3,680.55 | 3,680.55 | 3,680.55 | 3,680.55 | +0.00 | +0.00% | 0 |
| 2001-12-17 | 3,692.85 | 3,692.85 | 3,692.85 | 3,692.85 | +0.00 | +0.00% | 0 |
| 2001-12-14 | 3,568.73 | 3,568.73 | 3,568.73 | 3,568.73 | +0.00 | +0.00% | 0 |
| 2001-12-13 | 3,607.26 | 3,607.26 | 3,607.26 | 3,607.26 | +0.00 | +0.00% | 0 |
| 2001-12-12 | 3,692.39 | 3,692.39 | 3,692.39 | 3,692.39 | +0.00 | +0.00% | 0 |
| 2001-12-10 | 3,720.20 | 3,720.20 | 3,720.20 | 3,720.20 | +0.00 | +0.00% | 0 |
| 2001-12-07 | 3,792.85 | 3,792.85 | 3,792.85 | 3,792.85 | +0.00 | +0.00% | 0 |
| 2001-12-06 | 3,828.76 | 3,828.76 | 3,828.76 | 3,828.76 | +0.00 | +0.00% | 0 |
| 2001-12-05 | 3,821.80 | 3,821.80 | 3,821.80 | 3,821.80 | +0.00 | +0.00% | 0 |
| 2001-12-04 | 3,690.25 | 3,690.25 | 3,690.25 | 3,690.25 | +0.00 | +0.00% | 0 |
| 2001-12-03 | 3,645.60 | 3,645.60 | 3,645.60 | 3,645.60 | +0.00 | +0.00% | 0 |
| 2001-11-30 | 3,658.27 | 3,658.27 | 3,658.27 | 3,658.27 | +0.00 | +0.00% | 0 |
| 2001-11-29 | 3,629.37 | 3,629.37 | 3,629.37 | 3,629.37 | +0.00 | +0.00% | 0 |
| 2001-11-28 | 3,631.76 | 3,631.76 | 3,631.76 | 3,631.76 | +0.00 | +0.00% | 0 |
| 2001-11-27 | 3,681.05 | 3,681.05 | 3,681.05 | 3,681.05 | +0.00 | +0.00% | 0 |
| 2001-11-26 | 3,753.54 | 3,753.54 | 3,753.54 | 3,753.54 | +0.00 | +0.00% | 0 |
| 2001-11-22 | 3,770.29 | 3,770.29 | 3,770.29 | 3,770.29 | +0.00 | +0.00% | 0 |
| 2001-11-21 | 3,730.04 | 3,730.04 | 3,730.04 | 3,730.04 | +0.00 | +0.00% | 0 |
| 2001-11-20 | 3,747.27 | 3,747.27 | 3,747.27 | 3,747.27 | +0.00 | +0.00% | 0 |
| 2001-11-19 | 3,795.72 | 3,795.72 | 3,795.72 | 3,795.72 | +0.00 | +0.00% | 0 |
| 2001-11-16 | 3,743.44 | 3,743.44 | 3,743.44 | 3,743.44 | +0.00 | +0.00% | 0 |
| 2001-11-15 | 3,703.85 | 3,703.85 | 3,703.85 | 3,703.85 | +0.00 | +0.00% | 0 |
| 2001-11-14 | 3,708.36 | 3,708.36 | 3,708.36 | 3,708.36 | +0.00 | +0.00% | 0 |
| 2001-11-13 | 3,717.98 | 3,717.98 | 3,717.98 | 3,717.98 | +0.00 | +0.00% | 0 |
| 2001-11-12 | 3,744.56 | 3,744.56 | 3,744.56 | 3,744.56 | +0.00 | +0.00% | 0 |
| 2001-11-09 | 3,665.78 | 3,665.78 | 3,665.78 | 3,665.78 | +0.00 | +0.00% | 0 |
| 2001-11-08 | 3,719.47 | 3,719.47 | 3,719.47 | 3,719.47 | +0.00 | +0.00% | 0 |
| 2001-11-07 | 3,633.05 | 3,633.05 | 3,633.05 | 3,633.05 | +0.00 | +0.00% | 0 |
| 2001-11-06 | 3,589.69 | 3,589.69 | 3,589.69 | 3,589.69 | +0.00 | +0.00% | 0 |
| 2001-11-02 | 3,503.26 | 3,503.26 | 3,503.26 | 3,503.26 | +0.00 | +0.00% | 0 |
| 2001-11-01 | 3,508.96 | 3,508.96 | 3,508.96 | 3,508.96 | +0.00 | +0.00% | 0 |
| 2001-10-31 | 3,478.63 | 3,478.63 | 3,478.63 | 3,478.63 | +0.00 | +0.00% | 0 |
| 2001-10-30 | 3,414.72 | 3,414.72 | 3,414.72 | 3,414.72 | +0.00 | +0.00% | 0 |
| 2001-10-29 | 3,527.55 | 3,527.55 | 3,527.55 | 3,527.55 | +0.00 | +0.00% | 0 |
| 2001-10-26 | 3,611.88 | 3,611.88 | 3,611.88 | 3,611.88 | +0.00 | +0.00% | 0 |
| 2001-10-25 | 3,523.43 | 3,523.43 | 3,523.43 | 3,523.43 | +0.00 | +0.00% | 0 |
| 2001-10-24 | 3,609.65 | 3,609.65 | 3,609.65 | 3,609.65 | +0.00 | +0.00% | 0 |
| 2001-10-23 | 3,580.50 | 3,580.50 | 3,580.50 | 3,580.50 | +0.00 | +0.00% | 0 |
| 2001-10-22 | 3,480.27 | 3,480.27 | 3,480.27 | 3,480.27 | +0.00 | +0.00% | 0 |
| 2001-10-19 | 3,406.94 | 3,406.94 | 3,406.94 | 3,406.94 | +0.00 | +0.00% | 0 |
| 2001-10-18 | 3,457.90 | 3,457.90 | 3,457.90 | 3,457.90 | +0.00 | +0.00% | 0 |
| 2001-10-17 | 3,531.76 | 3,531.76 | 3,531.76 | 3,531.76 | +0.00 | +0.00% | 0 |
| 2001-10-16 | 3,455.27 | 3,455.27 | 3,455.27 | 3,455.27 | +0.00 | +0.00% | 0 |
| 2001-10-15 | 3,393.62 | 3,393.62 | 3,393.62 | 3,393.62 | +0.00 | +0.00% | 0 |
| 2001-10-12 | 3,498.66 | 3,498.66 | 3,498.66 | 3,498.66 | +0.00 | +0.00% | 0 |
| 2001-10-11 | 3,510.55 | 3,510.55 | 3,510.55 | 3,510.55 | +0.00 | +0.00% | 0 |
| 2001-10-10 | 3,468.32 | 3,468.32 | 3,468.32 | 3,468.32 | +0.00 | +0.00% | 0 |
| 2001-10-09 | 3,357.12 | 3,357.12 | 3,357.12 | 3,357.12 | +0.00 | +0.00% | 0 |
| 2001-10-08 | 3,353.41 | 3,353.41 | 3,353.41 | 3,353.41 | +0.00 | +0.00% | 0 |
| 2001-10-05 | 3,348.02 | 3,348.02 | 3,348.02 | 3,348.02 | +0.00 | +0.00% | 0 |
| 2001-10-04 | 3,394.69 | 3,394.69 | 3,394.69 | 3,394.69 | +0.00 | +0.00% | 0 |
| 2001-10-03 | 3,264.59 | 3,264.59 | 3,264.59 | 3,264.59 | +0.00 | +0.00% | 0 |
| 2001-10-02 | 3,265.24 | 3,265.24 | 3,265.24 | 3,265.24 | +0.00 | +0.00% | 0 |
| 2001-10-01 | 3,208.31 | 3,208.31 | 3,208.31 | 3,208.31 | +0.00 | +0.00% | 0 |
| 2001-09-28 | 3,296.66 | 3,296.66 | 3,296.66 | 3,296.66 | +0.00 | +0.00% | 0 |
| 2001-09-27 | 3,198.78 | 3,198.78 | 3,198.78 | 3,198.78 | +0.00 | +0.00% | 0 |
| 2001-09-26 | 3,155.68 | 3,155.68 | 3,155.68 | 3,155.68 | +0.00 | +0.00% | 0 |
| 2001-09-25 | 3,095.75 | 3,095.75 | 3,095.75 | 3,095.75 | +0.00 | +0.00% | 0 |
| 2001-09-24 | 3,068.05 | 3,068.05 | 3,068.05 | 3,068.05 | +0.00 | +0.00% | 0 |
| 2001-09-21 | 2,877.68 | 2,877.68 | 2,877.68 | 2,877.68 | +0.00 | +0.00% | 0 |
| 2001-09-20 | 2,967.94 | 2,967.94 | 2,967.94 | 2,967.94 | +0.00 | +0.00% | 0 |
| 2001-09-19 | 3,105.13 | 3,105.13 | 3,105.13 | 3,105.13 | +0.00 | +0.00% | 0 |
| 2001-09-18 | 3,189.94 | 3,189.94 | 3,189.94 | 3,189.94 | +0.00 | +0.00% | 0 |
| 2001-09-17 | 3,204.96 | 3,204.96 | 3,204.96 | 3,204.96 | +0.00 | +0.00% | 0 |
| 2001-09-14 | 3,091.21 | 3,091.21 | 3,091.21 | 3,091.21 | +0.00 | +0.00% | 0 |
| 2001-09-13 | 3,293.82 | 3,293.82 | 3,293.82 | 3,293.82 | +0.00 | +0.00% | 0 |
| 2001-09-12 | 3,260.90 | 3,260.90 | 3,260.90 | 3,260.90 | +0.00 | +0.00% | 0 |
| 2001-09-11 | 3,220.27 | 3,220.27 | 3,220.27 | 3,220.27 | +0.00 | +0.00% | 0 |
| 2001-09-10 | 3,440.65 | 3,440.65 | 3,440.65 | 3,440.65 | +0.00 | +0.00% | 0 |
| 2001-09-07 | 3,456.52 | 3,456.52 | 3,456.52 | 3,456.52 | +0.00 | +0.00% | 0 |
| 2001-09-06 | 3,550.26 | 3,550.26 | 3,550.26 | 3,550.26 | +0.00 | +0.00% | 0 |
| 2001-09-05 | 3,637.17 | 3,637.17 | 3,637.17 | 3,637.17 | +0.00 | +0.00% | 0 |
| 2001-09-04 | 3,736.82 | 3,736.82 | 3,736.82 | 3,736.82 | +0.00 | +0.00% | 0 |
| 2001-09-03 | 3,691.77 | 3,691.77 | 3,691.77 | 3,691.77 | +0.00 | +0.00% | 0 |
| 2001-08-31 | 3,743.97 | 3,743.97 | 3,743.97 | 3,743.97 | +0.00 | +0.00% | 0 |
| 2001-08-30 | 3,737.12 | 3,737.12 | 3,737.12 | 3,737.12 | +0.00 | +0.00% | 0 |
| 2001-08-29 | 3,832.60 | 3,832.60 | 3,832.60 | 3,832.60 | +0.00 | +0.00% | 0 |
| 2001-08-28 | 3,823.33 | 3,823.33 | 3,823.33 | 3,823.33 | +0.00 | +0.00% | 0 |
| 2001-08-27 | 3,892.15 | 3,892.15 | 3,892.15 | 3,892.15 | +0.00 | +0.00% | 0 |
| 2001-08-24 | 3,890.55 | 3,890.55 | 3,890.55 | 3,890.55 | +0.00 | +0.00% | 0 |
| 2001-08-23 | 3,816.99 | 3,816.99 | 3,816.99 | 3,816.99 | +0.00 | +0.00% | 0 |
| 2001-08-22 | 3,793.55 | 3,793.55 | 3,793.55 | 3,793.55 | +0.00 | +0.00% | 0 |
| 2001-08-21 | 3,790.34 | 3,790.34 | 3,790.34 | 3,790.34 | +0.00 | +0.00% | 0 |
| 2001-08-20 | 3,765.61 | 3,765.61 | 3,765.61 | 3,765.61 | +0.00 | +0.00% | 0 |
| 2001-08-17 | 3,759.69 | 3,759.69 | 3,759.69 | 3,759.69 | +0.00 | +0.00% | 0 |
| 2001-08-16 | 3,849.17 | 3,849.17 | 3,849.17 | 3,849.17 | +0.00 | +0.00% | 0 |
| 2001-08-15 | 3,894.77 | 3,894.77 | 3,894.77 | 3,894.77 | +0.00 | +0.00% | 0 |
| 2001-08-14 | 3,924.67 | 3,924.67 | 3,924.67 | 3,924.67 | +0.00 | +0.00% | 0 |
| 2001-08-13 | 3,874.67 | 3,874.67 | 3,874.67 | 3,874.67 | +0.00 | +0.00% | 0 |
| 2001-08-10 | 3,828.68 | 3,828.68 | 3,828.68 | 3,828.68 | +0.00 | +0.00% | 0 |
| 2001-08-09 | 3,885.05 | 3,885.05 | 3,885.05 | 3,885.05 | +0.00 | +0.00% | 0 |
| 2001-08-08 | 3,972.98 | 3,972.98 | 3,972.98 | 3,972.98 | +0.00 | +0.00% | 0 |
| 2001-08-07 | 4,042.71 | 4,042.71 | 4,042.71 | 4,042.71 | +0.00 | +0.00% | 0 |
| 2001-08-06 | 4,044.29 | 4,044.29 | 4,044.29 | 4,044.29 | +0.00 | +0.00% | 0 |
| 2001-08-03 | 4,024.90 | 4,024.90 | 4,024.90 | 4,024.90 | +0.00 | +0.00% | 0 |
| 2001-08-02 | 4,066.43 | 4,066.43 | 4,066.43 | 4,066.43 | +0.00 | +0.00% | 0 |
| 2001-08-01 | 4,092.22 | 4,092.22 | 4,092.22 | 4,092.22 | +0.00 | +0.00% | 0 |
| 2001-07-31 | 4,091.38 | 4,091.38 | 4,091.38 | 4,091.38 | +0.00 | +0.00% | 0 |
| 2001-07-30 | 4,047.66 | 4,047.66 | 4,047.66 | 4,047.66 | +0.00 | +0.00% | 0 |
| 2001-07-27 | 3,986.48 | 3,986.48 | 3,986.48 | 3,986.48 | +0.00 | +0.00% | 0 |
| 2001-07-26 | 3,915.62 | 3,915.62 | 3,915.62 | 3,915.62 | +0.00 | +0.00% | 0 |
| 2001-07-25 | 3,860.70 | 3,860.70 | 3,860.70 | 3,860.70 | +0.00 | +0.00% | 0 |
| 2001-07-24 | 3,930.11 | 3,930.11 | 3,930.11 | 3,930.11 | +0.00 | +0.00% | 0 |
| 2001-07-23 | 3,977.18 | 3,977.18 | 3,977.18 | 3,977.18 | +0.00 | +0.00% | 0 |
| 2001-07-20 | 3,947.49 | 3,947.49 | 3,947.49 | 3,947.49 | +0.00 | +0.00% | 0 |
| 2001-07-19 | 3,991.08 | 3,991.08 | 3,991.08 | 3,991.08 | +0.00 | +0.00% | 0 |
| 2001-07-18 | 3,911.30 | 3,911.30 | 3,911.30 | 3,911.30 | +0.00 | +0.00% | 0 |
| 2001-07-17 | 3,996.05 | 3,996.05 | 3,996.05 | 3,996.05 | +0.00 | +0.00% | 0 |
| 2001-07-16 | 4,011.59 | 4,011.59 | 4,011.59 | 4,011.59 | +0.00 | +0.00% | 0 |
| 2001-07-13 | 4,044.42 | 4,044.42 | 4,044.42 | 4,044.42 | +0.00 | +0.00% | 0 |
| 2001-07-12 | 4,010.85 | 4,010.85 | 4,010.85 | 4,010.85 | +0.00 | +0.00% | 0 |
| 2001-07-11 | 3,974.64 | 3,974.64 | 3,974.64 | 3,974.64 | +0.00 | +0.00% | 0 |
| 2001-07-10 | 4,032.97 | 4,032.97 | 4,032.97 | 4,032.97 | +0.00 | +0.00% | 0 |
| 2001-07-09 | 4,077.86 | 4,077.86 | 4,077.86 | 4,077.86 | +0.00 | +0.00% | 0 |
| 2001-07-06 | 4,076.47 | 4,076.47 | 4,076.47 | 4,076.47 | +0.00 | +0.00% | 0 |
| 2001-07-05 | 4,185.47 | 4,185.47 | 4,185.47 | 4,185.47 | +0.00 | +0.00% | 0 |
| 2001-07-04 | 4,214.62 | 4,214.62 | 4,214.62 | 4,214.62 | +0.00 | +0.00% | 0 |
| 2001-07-03 | 4,243.80 | 4,243.80 | 4,243.80 | 4,243.80 | +0.00 | +0.00% | 0 |
| 2001-07-02 | 4,304.44 | 4,304.44 | 4,304.44 | 4,304.44 | +0.00 | +0.00% | 0 |
| 2001-06-29 | 4,243.91 | 4,243.91 | 4,243.91 | 4,243.91 | +0.00 | +0.00% | 0 |
| 2001-06-28 | 4,169.49 | 4,169.49 | 4,169.49 | 4,169.49 | +0.00 | +0.00% | 0 |
| 2001-06-27 | 4,124.24 | 4,124.24 | 4,124.24 | 4,124.24 | +0.00 | +0.00% | 0 |
| 2001-06-26 | 4,143.75 | 4,143.75 | 4,143.75 | 4,143.75 | +0.00 | +0.00% | 0 |
| 2001-06-25 | 4,211.77 | 4,211.77 | 4,211.77 | 4,211.77 | +0.00 | +0.00% | 0 |
| 2001-06-22 | 4,194.96 | 4,194.96 | 4,194.96 | 4,194.96 | +0.00 | +0.00% | 0 |
| 2001-06-21 | 4,174.06 | 4,174.06 | 4,174.06 | 4,174.06 | +0.00 | +0.00% | 0 |
| 2001-06-20 | 4,175.88 | 4,175.88 | 4,175.88 | 4,175.88 | +0.00 | +0.00% | 0 |
| 2001-06-19 | 4,195.43 | 4,195.43 | 4,195.43 | 4,195.43 | +0.00 | +0.00% | 0 |
| 2001-06-18 | 4,168.95 | 4,168.95 | 4,168.95 | 4,168.95 | +0.00 | +0.00% | 0 |
| 2001-06-15 | 4,236.90 | 4,236.90 | 4,236.90 | 4,236.90 | +0.00 | +0.00% | 0 |
| 2001-06-14 | 4,282.10 | 4,282.10 | 4,282.10 | 4,282.10 | +0.00 | +0.00% | 0 |
| 2001-06-13 | 4,336.00 | 4,336.00 | 4,336.00 | 4,336.00 | +0.00 | +0.00% | 0 |
| 2001-06-12 | 4,289.07 | 4,289.07 | 4,289.07 | 4,289.07 | +0.00 | +0.00% | 0 |
| 2001-06-11 | 4,424.92 | 4,424.92 | 4,424.92 | 4,424.92 | +0.00 | +0.00% | 0 |
| 2001-06-08 | 4,450.97 | 4,450.97 | 4,450.97 | 4,450.97 | +0.00 | +0.00% | 0 |
| 2001-06-07 | 4,450.41 | 4,450.41 | 4,450.41 | 4,450.41 | +0.00 | +0.00% | 0 |
| 2001-06-06 | 4,468.95 | 4,468.95 | 4,468.95 | 4,468.95 | +0.00 | +0.00% | 0 |
| 2001-06-05 | 4,493.93 | 4,493.93 | 4,493.93 | 4,493.93 | +0.00 | +0.00% | 0 |
| 2001-06-04 | 4,432.65 | 4,432.65 | 4,432.65 | 4,432.65 | +0.00 | +0.00% | 0 |
| 2001-06-01 | 4,414.95 | 4,414.95 | 4,414.95 | 4,414.95 | +0.00 | +0.00% | 0 |
| 2001-05-31 | 4,426.24 | 4,426.24 | 4,426.24 | 4,426.24 | +0.00 | +0.00% | 0 |
| 2001-05-30 | 4,413.37 | 4,413.37 | 4,413.37 | 4,413.37 | +0.00 | +0.00% | 0 |
| 2001-05-29 | 4,477.95 | 4,477.95 | 4,477.95 | 4,477.95 | +0.00 | +0.00% | 0 |
| 2001-05-28 | 4,512.60 | 4,512.60 | 4,512.60 | 4,512.60 | +0.00 | +0.00% | 0 |
| 2001-05-25 | 4,498.11 | 4,498.11 | 4,498.11 | 4,498.11 | +0.00 | +0.00% | 0 |
| 2001-05-24 | 4,561.38 | 4,561.38 | 4,561.38 | 4,561.38 | +0.00 | +0.00% | 0 |
| 2001-05-23 | 4,535.97 | 4,535.97 | 4,535.97 | 4,535.97 | +0.00 | +0.00% | 0 |
| 2001-05-22 | 4,582.07 | 4,582.07 | 4,582.07 | 4,582.07 | +0.00 | +0.00% | 0 |
| 2001-05-21 | 4,558.76 | 4,558.76 | 4,558.76 | 4,558.76 | +0.00 | +0.00% | 0 |
| 2001-05-18 | 4,546.41 | 4,546.41 | 4,546.41 | 4,546.41 | +0.00 | +0.00% | 0 |
| 2001-05-17 | 4,504.26 | 4,504.26 | 4,504.26 | 4,504.26 | +0.00 | +0.00% | 0 |
| 2001-05-16 | 4,449.61 | 4,449.61 | 4,449.61 | 4,449.61 | +0.00 | +0.00% | 0 |
| 2001-05-15 | 4,453.95 | 4,453.95 | 4,453.95 | 4,453.95 | +0.00 | +0.00% | 0 |
| 2001-05-14 | 4,426.78 | 4,426.78 | 4,426.78 | 4,426.78 | +0.00 | +0.00% | 0 |
| 2001-05-11 | 4,479.90 | 4,479.90 | 4,479.90 | 4,479.90 | +0.00 | +0.00% | 0 |
| 2001-05-10 | 4,519.04 | 4,519.04 | 4,519.04 | 4,519.04 | +0.00 | +0.00% | 0 |
| 2001-05-09 | 4,415.99 | 4,415.99 | 4,415.99 | 4,415.99 | +0.00 | +0.00% | 0 |
| 2001-05-08 | 4,441.86 | 4,441.86 | 4,441.86 | 4,441.86 | +0.00 | +0.00% | 0 |
| 2001-05-07 | 4,479.90 | 4,479.90 | 4,479.90 | 4,479.90 | +0.00 | +0.00% | 0 |
| 2001-05-04 | 4,416.79 | 4,416.79 | 4,416.79 | 4,416.79 | +0.00 | +0.00% | 0 |
| 2001-05-03 | 4,401.57 | 4,401.57 | 4,401.57 | 4,401.57 | +0.00 | +0.00% | 0 |
| 2001-05-02 | 4,494.71 | 4,494.71 | 4,494.71 | 4,494.71 | +0.00 | +0.00% | 0 |
| 2001-05-01 | 4,526.97 | 4,526.97 | 4,526.97 | 4,526.97 | +0.00 | +0.00% | 0 |
| 2001-04-30 | 4,525.01 | 4,525.01 | 4,525.01 | 4,525.01 | +0.00 | +0.00% | 0 |
| 2001-04-27 | 4,473.96 | 4,473.96 | 4,473.96 | 4,473.96 | +0.00 | +0.00% | 0 |
| 2001-04-26 | 4,405.39 | 4,405.39 | 4,405.39 | 4,405.39 | +0.00 | +0.00% | 0 |
| 2001-04-25 | 4,363.11 | 4,363.11 | 4,363.11 | 4,363.11 | +0.00 | +0.00% | 0 |
| 2001-04-24 | 4,372.41 | 4,372.41 | 4,372.41 | 4,372.41 | +0.00 | +0.00% | 0 |
| 2001-04-23 | 4,331.54 | 4,331.54 | 4,331.54 | 4,331.54 | +0.00 | +0.00% | 0 |
| 2001-04-20 | 4,383.59 | 4,383.59 | 4,383.59 | 4,383.59 | +0.00 | +0.00% | 0 |
| 2001-04-19 | 4,420.55 | 4,420.55 | 4,420.55 | 4,420.55 | +0.00 | +0.00% | 0 |
| 2001-04-18 | 4,441.58 | 4,441.58 | 4,441.58 | 4,441.58 | +0.00 | +0.00% | 0 |
| 2001-04-17 | 4,293.51 | 4,293.51 | 4,293.51 | 4,293.51 | +0.00 | +0.00% | 0 |
| 2001-04-12 | 4,338.12 | 4,338.12 | 4,338.12 | 4,338.12 | +0.00 | +0.00% | 0 |
| 2001-04-11 | 4,329.23 | 4,329.23 | 4,329.23 | 4,329.23 | +0.00 | +0.00% | 0 |
| 2001-04-10 | 4,305.96 | 4,305.96 | 4,305.96 | 4,305.96 | +0.00 | +0.00% | 0 |
| 2001-04-09 | 4,204.13 | 4,204.13 | 4,204.13 | 4,204.13 | +0.00 | +0.00% | 0 |
| 2001-04-06 | 4,145.85 | 4,145.85 | 4,145.85 | 4,145.85 | +0.00 | +0.00% | 0 |
| 2001-04-05 | 4,158.19 | 4,158.19 | 4,158.19 | 4,158.19 | +0.00 | +0.00% | 0 |
| 2001-04-04 | 4,062.12 | 4,062.12 | 4,062.12 | 4,062.12 | +0.00 | +0.00% | 0 |
| 2001-04-03 | 4,039.16 | 4,039.16 | 4,039.16 | 4,039.16 | +0.00 | +0.00% | 0 |
| 2001-04-02 | 4,190.80 | 4,190.80 | 4,190.80 | 4,190.80 | +0.00 | +0.00% | 0 |
| 2001-03-30 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | +0.00 | +0.00% | 0 |
| 2001-03-29 | 4,165.75 | 4,165.75 | 4,165.75 | 4,165.75 | +0.00 | +0.00% | 0 |
| 2001-03-28 | 4,157.55 | 4,157.55 | 4,157.55 | 4,157.55 | +0.00 | +0.00% | 0 |
| 2001-03-27 | 4,229.81 | 4,229.81 | 4,229.81 | 4,229.81 | +0.00 | +0.00% | 0 |
| 2001-03-26 | 4,143.85 | 4,143.85 | 4,143.85 | 4,143.85 | +0.00 | +0.00% | 0 |
| 2001-03-23 | 4,002.56 | 4,002.56 | 4,002.56 | 4,002.56 | +0.00 | +0.00% | 0 |
| 2001-03-22 | 3,891.49 | 3,891.49 | 3,891.49 | 3,891.49 | +0.00 | +0.00% | 0 |
| 2001-03-21 | 4,067.26 | 4,067.26 | 4,067.26 | 4,067.26 | +0.00 | +0.00% | 0 |
| 2001-03-20 | 4,158.42 | 4,158.42 | 4,158.42 | 4,158.42 | +0.00 | +0.00% | 0 |
| 2001-03-19 | 4,085.53 | 4,085.53 | 4,085.53 | 4,085.53 | +0.00 | +0.00% | 0 |
| 2001-03-16 | 4,106.79 | 4,106.79 | 4,106.79 | 4,106.79 | +0.00 | +0.00% | 0 |
| 2001-03-15 | 4,200.08 | 4,200.08 | 4,200.08 | 4,200.08 | +0.00 | +0.00% | 0 |
| 2001-03-14 | 4,123.97 | 4,123.97 | 4,123.97 | 4,123.97 | +0.00 | +0.00% | 0 |
| 2001-03-13 | 4,184.15 | 4,184.15 | 4,184.15 | 4,184.15 | +0.00 | +0.00% | 0 |
| 2001-03-12 | 4,218.14 | 4,218.14 | 4,218.14 | 4,218.14 | +0.00 | +0.00% | 0 |
| 2001-03-09 | 4,334.23 | 4,334.23 | 4,334.23 | 4,334.23 | +0.00 | +0.00% | 0 |
| 2001-03-08 | 4,370.56 | 4,370.56 | 4,370.56 | 4,370.56 | +0.00 | +0.00% | 0 |
| 2001-03-07 | 4,413.62 | 4,413.62 | 4,413.62 | 4,413.62 | +0.00 | +0.00% | 0 |
| 2001-03-06 | 4,412.11 | 4,412.11 | 4,412.11 | 4,412.11 | +0.00 | +0.00% | 0 |
| 2001-03-05 | 4,347.40 | 4,347.40 | 4,347.40 | 4,347.40 | +0.00 | +0.00% | 0 |
| 2001-03-02 | 4,300.35 | 4,300.35 | 4,300.35 | 4,300.35 | +0.00 | +0.00% | 0 |
| 2001-03-01 | 4,282.90 | 4,282.90 | 4,282.90 | 4,282.90 | +0.00 | +0.00% | 0 |
| 2001-02-28 | 4,318.88 | 4,318.88 | 4,318.88 | 4,318.88 | +0.00 | +0.00% | 0 |
| 2001-02-27 | 4,333.32 | 4,333.32 | 4,333.32 | 4,333.32 | +0.00 | +0.00% | 0 |
| 2001-02-26 | 4,310.14 | 4,310.14 | 4,310.14 | 4,310.14 | +0.00 | +0.00% | 0 |
| 2001-02-23 | 4,236.82 | 4,236.82 | 4,236.82 | 4,236.82 | +0.00 | +0.00% | 0 |
| 2001-02-22 | 4,345.10 | 4,345.10 | 4,345.10 | 4,345.10 | +0.00 | +0.00% | 0 |
| 2001-02-21 | 4,412.76 | 4,412.76 | 4,412.76 | 4,412.76 | +0.00 | +0.00% | 0 |
| 2001-02-20 | 4,481.04 | 4,481.04 | 4,481.04 | 4,481.04 | +0.00 | +0.00% | 0 |
| 2001-02-19 | 4,516.31 | 4,516.31 | 4,516.31 | 4,516.31 | +0.00 | +0.00% | 0 |
| 2001-02-16 | 4,519.95 | 4,519.95 | 4,519.95 | 4,519.95 | +0.00 | +0.00% | 0 |
| 2001-02-15 | 4,607.64 | 4,607.64 | 4,607.64 | 4,607.64 | +0.00 | +0.00% | 0 |
| 2001-02-14 | 4,556.49 | 4,556.49 | 4,556.49 | 4,556.49 | +0.00 | +0.00% | 0 |
| 2001-02-13 | 4,629.67 | 4,629.67 | 4,629.67 | 4,629.67 | +0.00 | +0.00% | 0 |
| 2001-02-12 | 4,628.17 | 4,628.17 | 4,628.17 | 4,628.17 | +0.00 | +0.00% | 0 |
| 2001-02-09 | 4,583.76 | 4,583.76 | 4,583.76 | 4,583.76 | +0.00 | +0.00% | 0 |
| 2001-02-08 | 4,653.17 | 4,653.17 | 4,653.17 | 4,653.17 | +0.00 | +0.00% | 0 |
| 2001-02-07 | 4,634.42 | 4,634.42 | 4,634.42 | 4,634.42 | +0.00 | +0.00% | 0 |
| 2001-02-06 | 4,706.83 | 4,706.83 | 4,706.83 | 4,706.83 | +0.00 | +0.00% | 0 |
| 2001-02-05 | 4,668.57 | 4,668.57 | 4,668.57 | 4,668.57 | +0.00 | +0.00% | 0 |
| 2001-02-02 | 4,665.19 | 4,665.19 | 4,665.19 | 4,665.19 | +0.00 | +0.00% | 0 |
| 2001-02-01 | 4,709.19 | 4,709.19 | 4,709.19 | 4,709.19 | +0.00 | +0.00% | 0 |
| 2001-01-31 | 4,779.90 | 4,779.90 | 4,779.90 | 4,779.90 | +0.00 | +0.00% | 0 |
| 2001-01-30 | 4,726.65 | 4,726.65 | 4,726.65 | 4,726.65 | +0.00 | +0.00% | 0 |
| 2001-01-29 | 4,757.09 | 4,757.09 | 4,757.09 | 4,757.09 | +0.00 | +0.00% | 0 |
| 2001-01-26 | 4,760.20 | 4,760.20 | 4,760.20 | 4,760.20 | +0.00 | +0.00% | 0 |
| 2001-01-25 | 4,779.35 | 4,779.35 | 4,779.35 | 4,779.35 | +0.00 | +0.00% | 0 |
| 2001-01-24 | 4,773.26 | 4,773.26 | 4,773.26 | 4,773.26 | +0.00 | +0.00% | 0 |
| 2001-01-23 | 4,743.93 | 4,743.93 | 4,743.93 | 4,743.93 | +0.00 | +0.00% | 0 |
| 2001-01-22 | 4,743.39 | 4,743.39 | 4,743.39 | 4,743.39 | +0.00 | +0.00% | 0 |
| 2001-01-19 | 4,720.03 | 4,720.03 | 4,720.03 | 4,720.03 | +0.00 | +0.00% | 0 |
| 2001-01-18 | 4,754.97 | 4,754.97 | 4,754.97 | 4,754.97 | +0.00 | +0.00% | 0 |
| 2001-01-17 | 4,787.45 | 4,787.45 | 4,787.45 | 4,787.45 | +0.00 | +0.00% | 0 |
| 2001-01-16 | 4,693.82 | 4,693.82 | 4,693.82 | 4,693.82 | +0.00 | +0.00% | 0 |
| 2001-01-15 | 4,763.53 | 4,763.53 | 4,763.53 | 4,763.53 | +0.00 | +0.00% | 0 |
| 2001-01-12 | 4,737.95 | 4,737.95 | 4,737.95 | 4,737.95 | +0.00 | +0.00% | 0 |
| 2001-01-11 | 4,686.88 | 4,686.88 | 4,686.88 | 4,686.88 | +0.00 | +0.00% | 0 |
| 2001-01-10 | 4,598.82 | 4,598.82 | 4,598.82 | 4,598.82 | +0.00 | +0.00% | 0 |
| 2001-01-09 | 4,641.79 | 4,641.79 | 4,641.79 | 4,641.79 | +0.00 | +0.00% | 0 |
| 2001-01-08 | 4,711.31 | 4,711.31 | 4,711.31 | 4,711.31 | +0.00 | +0.00% | 0 |
| 2001-01-05 | 4,734.48 | 4,734.48 | 4,734.48 | 4,734.48 | +0.00 | +0.00% | 0 |
| 2001-01-04 | 4,752.71 | 4,752.71 | 4,752.71 | 4,752.71 | +0.00 | +0.00% | 0 |
| 2001-01-03 | 4,660.48 | 4,660.48 | 4,660.48 | 4,660.48 | +0.00 | +0.00% | 0 |
| 2001-01-02 | 4,701.68 | 4,701.68 | 4,701.68 | 4,701.68 | +0.00 | +0.00% | 0 |
| 2000-12-29 | 4,772.39 | 4,772.39 | 4,772.39 | 4,772.39 | +0.00 | +0.00% | 0 |
| 2000-12-28 | 4,770.90 | 4,770.90 | 4,770.90 | 4,770.90 | +0.00 | +0.00% | 0 |
| 2000-12-27 | 4,721.49 | 4,721.49 | 4,721.49 | 4,721.49 | +0.00 | +0.00% | 0 |
| 2000-12-22 | 4,655.87 | 4,655.87 | 4,655.87 | 4,655.87 | +0.00 | +0.00% | 0 |
| 2000-12-21 | 4,614.24 | 4,614.24 | 4,614.24 | 4,614.24 | +0.00 | +0.00% | 0 |
| 2000-12-20 | 4,641.15 | 4,641.15 | 4,641.15 | 4,641.15 | +0.00 | +0.00% | 0 |
| 2000-12-19 | 4,814.64 | 4,814.64 | 4,814.64 | 4,814.64 | +0.00 | +0.00% | 0 |
| 2000-12-18 | 4,744.26 | 4,744.26 | 4,744.26 | 4,744.26 | +0.00 | +0.00% | 0 |
| 2000-12-15 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | +0.00 | +0.00% | 0 |
| 2000-12-14 | 4,810.94 | 4,810.94 | 4,810.94 | 4,810.94 | +0.00 | +0.00% | 0 |
| 2000-12-13 | 4,890.16 | 4,890.16 | 4,890.16 | 4,890.16 | +0.00 | +0.00% | 0 |
| 2000-12-12 | 4,947.72 | 4,947.72 | 4,947.72 | 4,947.72 | +0.00 | +0.00% | 0 |
| 2000-12-11 | 4,970.66 | 4,970.66 | 4,970.66 | 4,970.66 | +0.00 | +0.00% | 0 |
| 2000-12-08 | 4,889.72 | 4,889.72 | 4,889.72 | 4,889.72 | +0.00 | +0.00% | 0 |
| 2000-12-07 | 4,900.60 | 4,900.60 | 4,900.60 | 4,900.60 | +0.00 | +0.00% | 0 |
| 2000-12-06 | 4,869.48 | 4,869.48 | 4,869.48 | 4,869.48 | +0.00 | +0.00% | 0 |
| 2000-12-05 | 4,911.93 | 4,911.93 | 4,911.93 | 4,911.93 | +0.00 | +0.00% | 0 |
| 2000-12-04 | 4,734.72 | 4,734.72 | 4,734.72 | 4,734.72 | +0.00 | +0.00% | 0 |
| 2000-12-01 | 4,839.27 | 4,839.27 | 4,839.27 | 4,839.27 | +0.00 | +0.00% | 0 |
| 2000-11-30 | 4,781.43 | 4,781.43 | 4,781.43 | 4,781.43 | +0.00 | +0.00% | 0 |
| 2000-11-29 | 4,907.61 | 4,907.61 | 4,907.61 | 4,907.61 | +0.00 | +0.00% | 0 |
| 2000-11-28 | 4,893.46 | 4,893.46 | 4,893.46 | 4,893.46 | +0.00 | +0.00% | 0 |
| 2000-11-27 | 4,945.34 | 4,945.34 | 4,945.34 | 4,945.34 | +0.00 | +0.00% | 0 |
| 2000-11-24 | 4,940.22 | 4,940.22 | 4,940.22 | 4,940.22 | +0.00 | +0.00% | 0 |
| 2000-11-23 | 4,837.48 | 4,837.48 | 4,837.48 | 4,837.48 | +0.00 | +0.00% | 0 |
| 2000-11-22 | 4,783.35 | 4,783.35 | 4,783.35 | 4,783.35 | +0.00 | +0.00% | 0 |
| 2000-11-21 | 4,893.95 | 4,893.95 | 4,893.95 | 4,893.95 | +0.00 | +0.00% | 0 |
| 2000-11-20 | 4,849.33 | 4,849.33 | 4,849.33 | 4,849.33 | +0.00 | +0.00% | 0 |
| 2000-11-17 | 4,961.54 | 4,961.54 | 4,961.54 | 4,961.54 | +0.00 | +0.00% | 0 |
| 2000-11-16 | 5,010.65 | 5,010.65 | 5,010.65 | 5,010.65 | +0.00 | +0.00% | 0 |
| 2000-11-15 | 5,053.48 | 5,053.48 | 5,053.48 | 5,053.48 | +0.00 | +0.00% | 0 |
| 2000-11-14 | 5,011.12 | 5,011.12 | 5,011.12 | 5,011.12 | +0.00 | +0.00% | 0 |
| 2000-11-13 | 4,847.46 | 4,847.46 | 4,847.46 | 4,847.46 | +0.00 | +0.00% | 0 |
| 2000-11-10 | 4,934.47 | 4,934.47 | 4,934.47 | 4,934.47 | +0.00 | +0.00% | 0 |
| 2000-11-09 | 5,017.69 | 5,017.69 | 5,017.69 | 5,017.69 | +0.00 | +0.00% | 0 |
| 2000-11-08 | 5,055.05 | 5,055.05 | 5,055.05 | 5,055.05 | +0.00 | +0.00% | 0 |
| 2000-11-07 | 5,076.80 | 5,076.80 | 5,076.80 | 5,076.80 | +0.00 | +0.00% | 0 |
| 2000-11-06 | 5,091.25 | 5,091.25 | 5,091.25 | 5,091.25 | +0.00 | +0.00% | 0 |
| 2000-11-03 | 5,101.40 | 5,101.40 | 5,101.40 | 5,101.40 | +0.00 | +0.00% | 0 |
| 2000-11-02 | 5,092.63 | 5,092.63 | 5,092.63 | 5,092.63 | +0.00 | +0.00% | 0 |
| 2000-11-01 | 5,085.47 | 5,085.47 | 5,085.47 | 5,085.47 | +0.00 | +0.00% | 0 |
| 2000-10-31 | 5,057.46 | 5,057.46 | 5,057.46 | 5,057.46 | +0.00 | +0.00% | 0 |
| 2000-10-30 | 4,981.38 | 4,981.38 | 4,981.38 | 4,981.38 | +0.00 | +0.00% | 0 |
| 2000-10-27 | 4,965.92 | 4,965.92 | 4,965.92 | 4,965.92 | +0.00 | +0.00% | 0 |
| 2000-10-26 | 4,926.36 | 4,926.36 | 4,926.36 | 4,926.36 | +0.00 | +0.00% | 0 |
| 2000-10-25 | 4,977.07 | 4,977.07 | 4,977.07 | 4,977.07 | +0.00 | +0.00% | 0 |
| 2000-10-24 | 5,031.03 | 5,031.03 | 5,031.03 | 5,031.03 | +0.00 | +0.00% | 0 |
| 2000-10-23 | 4,906.67 | 4,906.67 | 4,906.67 | 4,906.67 | +0.00 | +0.00% | 0 |
| 2000-10-20 | 4,889.51 | 4,889.51 | 4,889.51 | 4,889.51 | +0.00 | +0.00% | 0 |
| 2000-10-19 | 4,836.86 | 4,836.86 | 4,836.86 | 4,836.86 | +0.00 | +0.00% | 0 |
| 2000-10-18 | 4,658.85 | 4,658.85 | 4,658.85 | 4,658.85 | +0.00 | +0.00% | 0 |
| 2000-10-17 | 4,760.92 | 4,760.92 | 4,760.92 | 4,760.92 | +0.00 | +0.00% | 0 |
| 2000-10-16 | 4,793.14 | 4,793.14 | 4,793.14 | 4,793.14 | +0.00 | +0.00% | 0 |
| 2000-10-13 | 4,782.74 | 4,782.74 | 4,782.74 | 4,782.74 | +0.00 | +0.00% | 0 |
| 2000-10-12 | 4,747.87 | 4,747.87 | 4,747.87 | 4,747.87 | +0.00 | +0.00% | 0 |
| 2000-10-11 | 4,743.47 | 4,743.47 | 4,743.47 | 4,743.47 | +0.00 | +0.00% | 0 |
| 2000-10-10 | 4,867.33 | 4,867.33 | 4,867.33 | 4,867.33 | +0.00 | +0.00% | 0 |
| 2000-10-09 | 4,844.44 | 4,844.44 | 4,844.44 | 4,844.44 | +0.00 | +0.00% | 0 |
| 2000-10-06 | 4,958.37 | 4,958.37 | 4,958.37 | 4,958.37 | +0.00 | +0.00% | 0 |
| 2000-10-05 | 4,997.25 | 4,997.25 | 4,997.25 | 4,997.25 | +0.00 | +0.00% | 0 |
| 2000-10-04 | 4,959.41 | 4,959.41 | 4,959.41 | 4,959.41 | +0.00 | +0.00% | 0 |
| 2000-10-03 | 5,003.46 | 5,003.46 | 5,003.46 | 5,003.46 | +0.00 | +0.00% | 0 |
| 2000-10-02 | 4,961.88 | 4,961.88 | 4,961.88 | 4,961.88 | +0.00 | +0.00% | 0 |
| 2000-09-29 | 4,915.18 | 4,915.18 | 4,915.18 | 4,915.18 | +0.00 | +0.00% | 0 |
| 2000-09-28 | 4,934.08 | 4,934.08 | 4,934.08 | 4,934.08 | +0.00 | +0.00% | 0 |
| 2000-09-27 | 4,949.87 | 4,949.87 | 4,949.87 | 4,949.87 | +0.00 | +0.00% | 0 |
| 2000-09-26 | 4,934.89 | 4,934.89 | 4,934.89 | 4,934.89 | +0.00 | +0.00% | 0 |
| 2000-09-25 | 4,984.29 | 4,984.29 | 4,984.29 | 4,984.29 | +0.00 | +0.00% | 0 |
| 2000-09-22 | 4,945.37 | 4,945.37 | 4,945.37 | 4,945.37 | +0.00 | +0.00% | 0 |
| 2000-09-21 | 4,941.06 | 4,941.06 | 4,941.06 | 4,941.06 | +0.00 | +0.00% | 0 |
| 2000-09-20 | 5,051.40 | 5,051.40 | 5,051.40 | 5,051.40 | +0.00 | +0.00% | 0 |
| 2000-09-19 | 5,117.15 | 5,117.15 | 5,117.15 | 5,117.15 | +0.00 | +0.00% | 0 |
| 2000-09-18 | 5,129.43 | 5,129.43 | 5,129.43 | 5,129.43 | +0.00 | +0.00% | 0 |
| 2000-09-15 | 5,199.14 | 5,199.14 | 5,199.14 | 5,199.14 | +0.00 | +0.00% | 0 |
| 2000-09-14 | 5,204.62 | 5,204.62 | 5,204.62 | 5,204.62 | +0.00 | +0.00% | 0 |
| 2000-09-13 | 5,153.20 | 5,153.20 | 5,153.20 | 5,153.20 | +0.00 | +0.00% | 0 |
| 2000-09-12 | 5,222.37 | 5,222.37 | 5,222.37 | 5,222.37 | +0.00 | +0.00% | 0 |
| 2000-09-11 | 5,233.87 | 5,233.87 | 5,233.87 | 5,233.87 | +0.00 | +0.00% | 0 |
| 2000-09-08 | 5,229.04 | 5,229.04 | 5,229.04 | 5,229.04 | +0.00 | +0.00% | 0 |
| 2000-09-07 | 5,329.06 | 5,329.06 | 5,329.06 | 5,329.06 | +0.00 | +0.00% | 0 |
| 2000-09-06 | 5,299.24 | 5,299.24 | 5,299.24 | 5,299.24 | +0.00 | +0.00% | 0 |
| 2000-09-05 | 5,326.69 | 5,326.69 | 5,326.69 | 5,326.69 | +0.00 | +0.00% | 0 |
| 2000-09-04 | 5,392.63 | 5,392.63 | 5,392.63 | 5,392.63 | +0.00 | +0.00% | 0 |
| 2000-09-01 | 5,298.64 | 5,298.64 | 5,298.64 | 5,298.64 | +0.00 | +0.00% | 0 |
| 2000-08-31 | 5,175.12 | 5,175.12 | 5,175.12 | 5,175.12 | +0.00 | +0.00% | 0 |
| 2000-08-30 | 5,166.91 | 5,166.91 | 5,166.91 | 5,166.91 | +0.00 | +0.00% | 0 |
| 2000-08-29 | 5,188.93 | 5,188.93 | 5,188.93 | 5,188.93 | +0.00 | +0.00% | 0 |
| 2000-08-28 | 5,204.18 | 5,204.18 | 5,204.18 | 5,204.18 | +0.00 | +0.00% | 0 |
| 2000-08-25 | 5,175.65 | 5,175.65 | 5,175.65 | 5,175.65 | +0.00 | +0.00% | 0 |
| 2000-08-24 | 5,123.99 | 5,123.99 | 5,123.99 | 5,123.99 | +0.00 | +0.00% | 0 |
| 2000-08-23 | 5,160.14 | 5,160.14 | 5,160.14 | 5,160.14 | +0.00 | +0.00% | 0 |
| 2000-08-22 | 5,161.42 | 5,161.42 | 5,161.42 | 5,161.42 | +0.00 | +0.00% | 0 |
| 2000-08-21 | 5,165.44 | 5,165.44 | 5,165.44 | 5,165.44 | +0.00 | +0.00% | 0 |
| 2000-08-18 | 5,180.70 | 5,180.70 | 5,180.70 | 5,180.70 | +0.00 | +0.00% | 0 |
| 2000-08-17 | 5,192.06 | 5,192.06 | 5,192.06 | 5,192.06 | +0.00 | +0.00% | 0 |
| 2000-08-16 | 5,223.70 | 5,223.70 | 5,223.70 | 5,223.70 | +0.00 | +0.00% | 0 |
| 2000-08-15 | 5,203.14 | 5,203.14 | 5,203.14 | 5,203.14 | +0.00 | +0.00% | 0 |
| 2000-08-14 | 5,218.59 | 5,218.59 | 5,218.59 | 5,218.59 | +0.00 | +0.00% | 0 |
| 2000-08-11 | 5,179.68 | 5,179.68 | 5,179.68 | 5,179.68 | +0.00 | +0.00% | 0 |
| 2000-08-10 | 5,182.06 | 5,182.06 | 5,182.06 | 5,182.06 | +0.00 | +0.00% | 0 |
| 2000-08-09 | 5,158.12 | 5,158.12 | 5,158.12 | 5,158.12 | +0.00 | +0.00% | 0 |
| 2000-08-08 | 5,105.52 | 5,105.52 | 5,105.52 | 5,105.52 | +0.00 | +0.00% | 0 |
| 2000-08-07 | 5,088.41 | 5,088.41 | 5,088.41 | 5,088.41 | +0.00 | +0.00% | 0 |
| 2000-08-04 | 5,049.45 | 5,049.45 | 5,049.45 | 5,049.45 | +0.00 | +0.00% | 0 |
| 2000-08-03 | 4,995.82 | 4,995.82 | 4,995.82 | 4,995.82 | +0.00 | +0.00% | 0 |
| 2000-08-02 | 5,091.86 | 5,091.86 | 5,091.86 | 5,091.86 | +0.00 | +0.00% | 0 |
| 2000-08-01 | 5,104.23 | 5,104.23 | 5,104.23 | 5,104.23 | +0.00 | +0.00% | 0 |
| 2000-07-31 | 5,122.80 | 5,122.80 | 5,122.80 | 5,122.80 | +0.00 | +0.00% | 0 |
| 2000-07-28 | 5,061.83 | 5,061.83 | 5,061.83 | 5,061.83 | +0.00 | +0.00% | 0 |
| 2000-07-27 | 5,097.41 | 5,097.41 | 5,097.41 | 5,097.41 | +0.00 | +0.00% | 0 |
| 2000-07-26 | 5,222.83 | 5,222.83 | 5,222.83 | 5,222.83 | +0.00 | +0.00% | 0 |
| 2000-07-25 | 5,212.83 | 5,212.83 | 5,212.83 | 5,212.83 | +0.00 | +0.00% | 0 |
| 2000-07-24 | 5,237.95 | 5,237.95 | 5,237.95 | 5,237.95 | +0.00 | +0.00% | 0 |
| 2000-07-21 | 5,238.02 | 5,238.02 | 5,238.02 | 5,238.02 | +0.00 | +0.00% | 0 |
| 2000-07-20 | 5,316.51 | 5,316.51 | 5,316.51 | 5,316.51 | +0.00 | +0.00% | 0 |
| 2000-07-19 | 5,294.76 | 5,294.76 | 5,294.76 | 5,294.76 | +0.00 | +0.00% | 0 |
| 2000-07-18 | 5,314.95 | 5,314.95 | 5,314.95 | 5,314.95 | +0.00 | +0.00% | 0 |
| 2000-07-17 | 5,357.19 | 5,357.19 | 5,357.19 | 5,357.19 | +0.00 | +0.00% | 0 |
| 2000-07-14 | 5,320.06 | 5,320.06 | 5,320.06 | 5,320.06 | +0.00 | +0.00% | 0 |
| 2000-07-13 | 5,299.54 | 5,299.54 | 5,299.54 | 5,299.54 | +0.00 | +0.00% | 0 |
| 2000-07-12 | 5,249.15 | 5,249.15 | 5,249.15 | 5,249.15 | +0.00 | +0.00% | 0 |
| 2000-07-11 | 5,231.33 | 5,231.33 | 5,231.33 | 5,231.33 | +0.00 | +0.00% | 0 |
| 2000-07-10 | 5,263.97 | 5,263.97 | 5,263.97 | 5,263.97 | +0.00 | +0.00% | 0 |
| 2000-07-07 | 5,251.65 | 5,251.65 | 5,251.65 | 5,251.65 | +0.00 | +0.00% | 0 |
| 2000-07-06 | 5,152.38 | 5,152.38 | 5,152.38 | 5,152.38 | +0.00 | +0.00% | 0 |
| 2000-07-05 | 5,166.25 | 5,166.25 | 5,166.25 | 5,166.25 | +0.00 | +0.00% | 0 |
| 2000-07-04 | 5,185.87 | 5,185.87 | 5,185.87 | 5,185.87 | +0.00 | +0.00% | 0 |
| 2000-07-03 | 5,187.01 | 5,187.01 | 5,187.01 | 5,187.01 | +0.00 | +0.00% | 0 |
| 2000-06-30 | 5,145.35 | 5,145.35 | 5,145.35 | 5,145.35 | +0.00 | +0.00% | 0 |
| 2000-06-29 | 5,061.63 | 5,061.63 | 5,061.63 | 5,061.63 | +0.00 | +0.00% | 0 |
| 2000-06-28 | 5,229.17 | 5,229.17 | 5,229.17 | 5,229.17 | +0.00 | +0.00% | 0 |
| 2000-06-27 | 5,209.53 | 5,209.53 | 5,209.53 | 5,209.53 | +0.00 | +0.00% | 0 |
| 2000-06-26 | 5,235.39 | 5,235.39 | 5,235.39 | 5,235.39 | +0.00 | +0.00% | 0 |
| 2000-06-23 | 5,240.58 | 5,240.58 | 5,240.58 | 5,240.58 | +0.00 | +0.00% | 0 |
| 2000-06-22 | 5,231.93 | 5,231.93 | 5,231.93 | 5,231.93 | +0.00 | +0.00% | 0 |
| 2000-06-21 | 5,253.30 | 5,253.30 | 5,253.30 | 5,253.30 | +0.00 | +0.00% | 0 |
| 2000-06-20 | 5,312.13 | 5,312.13 | 5,312.13 | 5,312.13 | +0.00 | +0.00% | 0 |
| 2000-06-19 | 5,271.82 | 5,271.82 | 5,271.82 | 5,271.82 | +0.00 | +0.00% | 0 |
| 2000-06-16 | 5,281.57 | 5,281.57 | 5,281.57 | 5,281.57 | +0.00 | +0.00% | 0 |
| 2000-06-15 | 5,338.49 | 5,338.49 | 5,338.49 | 5,338.49 | +0.00 | +0.00% | 0 |
| 2000-06-14 | 5,379.57 | 5,379.57 | 5,379.57 | 5,379.57 | +0.00 | +0.00% | 0 |
| 2000-06-13 | 5,305.34 | 5,305.34 | 5,305.34 | 5,305.34 | +0.00 | +0.00% | 0 |
| 2000-06-12 | 5,294.65 | 5,294.65 | 5,294.65 | 5,294.65 | +0.00 | +0.00% | 0 |
| 2000-06-09 | 5,292.97 | 5,292.97 | 5,292.97 | 5,292.97 | +0.00 | +0.00% | 0 |
| 2000-06-08 | 5,286.74 | 5,286.74 | 5,286.74 | 5,286.74 | +0.00 | +0.00% | 0 |
| 2000-06-07 | 5,272.37 | 5,272.37 | 5,272.37 | 5,272.37 | +0.00 | +0.00% | 0 |
| 2000-06-06 | 5,325.87 | 5,325.87 | 5,325.87 | 5,325.87 | +0.00 | +0.00% | 0 |
| 2000-06-05 | 5,379.60 | 5,379.60 | 5,379.60 | 5,379.60 | +0.00 | +0.00% | 0 |
| 2000-06-02 | 5,428.27 | 5,428.27 | 5,428.27 | 5,428.27 | +0.00 | +0.00% | 0 |
| 2000-06-01 | 5,275.20 | 5,275.20 | 5,275.20 | 5,275.20 | +0.00 | +0.00% | 0 |
| 2000-05-31 | 5,200.89 | 5,200.89 | 5,200.89 | 5,200.89 | +0.00 | +0.00% | 0 |
| 2000-05-30 | 5,156.07 | 5,156.07 | 5,156.07 | 5,156.07 | +0.00 | +0.00% | 0 |
| 2000-05-29 | 5,084.69 | 5,084.69 | 5,084.69 | 5,084.69 | +0.00 | +0.00% | 0 |
| 2000-05-26 | 5,007.97 | 5,007.97 | 5,007.97 | 5,007.97 | +0.00 | +0.00% | 0 |
| 2000-05-25 | 5,018.79 | 5,018.79 | 5,018.79 | 5,018.79 | +0.00 | +0.00% | 0 |
| 2000-05-24 | 4,903.92 | 4,903.92 | 4,903.92 | 4,903.92 | +0.00 | +0.00% | 0 |
| 2000-05-23 | 4,984.70 | 4,984.70 | 4,984.70 | 4,984.70 | +0.00 | +0.00% | 0 |
| 2000-05-22 | 4,945.17 | 4,945.17 | 4,945.17 | 4,945.17 | +0.00 | +0.00% | 0 |
| 2000-05-19 | 5,063.46 | 5,063.46 | 5,063.46 | 5,063.46 | +0.00 | +0.00% | 0 |
| 2000-05-18 | 5,247.13 | 5,247.13 | 5,247.13 | 5,247.13 | +0.00 | +0.00% | 0 |
| 2000-05-17 | 5,230.74 | 5,230.74 | 5,230.74 | 5,230.74 | +0.00 | +0.00% | 0 |
| 2000-05-16 | 5,335.02 | 5,335.02 | 5,335.02 | 5,335.02 | +0.00 | +0.00% | 0 |
| 2000-05-15 | 5,182.68 | 5,182.68 | 5,182.68 | 5,182.68 | +0.00 | +0.00% | 0 |
| 2000-05-12 | 5,238.42 | 5,238.42 | 5,238.42 | 5,238.42 | +0.00 | +0.00% | 0 |
| 2000-05-11 | 5,171.77 | 5,171.77 | 5,171.77 | 5,171.77 | +0.00 | +0.00% | 0 |
| 2000-05-10 | 5,065.85 | 5,065.85 | 5,065.85 | 5,065.85 | +0.00 | +0.00% | 0 |
| 2000-05-09 | 5,182.73 | 5,182.73 | 5,182.73 | 5,182.73 | +0.00 | +0.00% | 0 |
| 2000-05-08 | 5,285.09 | 5,285.09 | 5,285.09 | 5,285.09 | +0.00 | +0.00% | 0 |
| 2000-05-05 | 5,351.71 | 5,351.71 | 5,351.71 | 5,351.71 | +0.00 | +0.00% | 0 |
| 2000-05-04 | 5,306.32 | 5,306.32 | 5,306.32 | 5,306.32 | +0.00 | +0.00% | 0 |
| 2000-05-03 | 5,316.94 | 5,316.94 | 5,316.94 | 5,316.94 | +0.00 | +0.00% | 0 |
| 2000-05-02 | 5,434.81 | 5,434.81 | 5,434.81 | 5,434.81 | +0.00 | +0.00% | 0 |
| 2000-04-28 | 5,303.95 | 5,303.95 | 5,303.95 | 5,303.95 | +0.00 | +0.00% | 0 |
| 2000-04-27 | 5,171.96 | 5,171.96 | 5,171.96 | 5,171.96 | +0.00 | +0.00% | 0 |
| 2000-04-26 | 5,245.11 | 5,245.11 | 5,245.11 | 5,245.11 | +0.00 | +0.00% | 0 |
| 2000-04-25 | 5,158.13 | 5,158.13 | 5,158.13 | 5,158.13 | +0.00 | +0.00% | 0 |
| 2000-04-20 | 5,117.78 | 5,117.78 | 5,117.78 | 5,117.78 | +0.00 | +0.00% | 0 |
| 2000-04-19 | 5,078.69 | 5,078.69 | 5,078.69 | 5,078.69 | +0.00 | +0.00% | 0 |
| 2000-04-18 | 5,061.90 | 5,061.90 | 5,061.90 | 5,061.90 | +0.00 | +0.00% | 0 |
| 2000-04-17 | 4,979.66 | 4,979.66 | 4,979.66 | 4,979.66 | +0.00 | +0.00% | 0 |
| 2000-04-14 | 5,034.25 | 5,034.25 | 5,034.25 | 5,034.25 | +0.00 | +0.00% | 0 |
| 2000-04-13 | 5,181.33 | 5,181.33 | 5,181.33 | 5,181.33 | +0.00 | +0.00% | 0 |
| 2000-04-12 | 5,179.28 | 5,179.28 | 5,179.28 | 5,179.28 | +0.00 | +0.00% | 0 |
| 2000-04-11 | 5,174.38 | 5,174.38 | 5,174.38 | 5,174.38 | +0.00 | +0.00% | 0 |
| 2000-04-10 | 5,282.26 | 5,282.26 | 5,282.26 | 5,282.26 | +0.00 | +0.00% | 0 |
| 2000-04-07 | 5,259.52 | 5,259.52 | 5,259.52 | 5,259.52 | +0.00 | +0.00% | 0 |
| 2000-04-06 | 5,179.96 | 5,179.96 | 5,179.96 | 5,179.96 | +0.00 | +0.00% | 0 |
| 2000-04-05 | 5,044.17 | 5,044.17 | 5,044.17 | 5,044.17 | +0.00 | +0.00% | 0 |
| 2000-04-04 | 5,176.71 | 5,176.71 | 5,176.71 | 5,176.71 | +0.00 | +0.00% | 0 |
| 2000-04-03 | 5,118.37 | 5,118.37 | 5,118.37 | 5,118.37 | +0.00 | +0.00% | 0 |
| 2000-03-31 | 5,249.55 | 5,249.55 | 5,249.55 | 5,249.55 | +0.00 | +0.00% | 0 |
| 2000-03-30 | 5,251.97 | 5,251.97 | 5,251.97 | 5,251.97 | +0.00 | +0.00% | 0 |
| 2000-03-29 | 5,416.32 | 5,416.32 | 5,416.32 | 5,416.32 | +0.00 | +0.00% | 0 |
| 2000-03-28 | 5,426.57 | 5,426.57 | 5,426.57 | 5,426.57 | +0.00 | +0.00% | 0 |
| 2000-03-27 | 5,369.11 | 5,369.11 | 5,369.11 | 5,369.11 | +0.00 | +0.00% | 0 |
| 2000-03-24 | 5,379.75 | 5,379.75 | 5,379.75 | 5,379.75 | +0.00 | +0.00% | 0 |
| 2000-03-23 | 5,259.15 | 5,259.15 | 5,259.15 | 5,259.15 | +0.00 | +0.00% | 0 |
| 2000-03-22 | 5,268.35 | 5,268.35 | 5,268.35 | 5,268.35 | +0.00 | +0.00% | 0 |
| 2000-03-21 | 5,266.23 | 5,266.23 | 5,266.23 | 5,266.23 | +0.00 | +0.00% | 0 |
| 2000-03-20 | 5,286.71 | 5,286.71 | 5,286.71 | 5,286.71 | +0.00 | +0.00% | 0 |
| 2000-03-17 | 5,231.35 | 5,231.35 | 5,231.35 | 5,231.35 | +0.00 | +0.00% | 0 |
| 2000-03-16 | 5,175.23 | 5,175.23 | 5,175.23 | 5,175.23 | +0.00 | +0.00% | 0 |
| 2000-03-15 | 5,083.15 | 5,083.15 | 5,083.15 | 5,083.15 | +0.00 | +0.00% | 0 |
| 2000-03-14 | 5,258.32 | 5,258.32 | 5,258.32 | 5,258.32 | +0.00 | +0.00% | 0 |
| 2000-03-13 | 5,254.41 | 5,254.41 | 5,254.41 | 5,254.41 | +0.00 | +0.00% | 0 |
| 2000-03-10 | 5,416.81 | 5,416.81 | 5,416.81 | 5,416.81 | +0.00 | +0.00% | 0 |
| 2000-03-09 | 5,352.88 | 5,352.88 | 5,352.88 | 5,352.88 | +0.00 | +0.00% | 0 |
| 2000-03-08 | 5,364.52 | 5,364.52 | 5,364.52 | 5,364.52 | +0.00 | +0.00% | 0 |
| 2000-03-07 | 5,426.36 | 5,426.36 | 5,426.36 | 5,426.36 | +0.00 | +0.00% | 0 |
| 2000-03-06 | 5,464.43 | 5,464.43 | 5,464.43 | 5,464.43 | +0.00 | +0.00% | 0 |
| 2000-03-03 | 5,450.22 | 5,450.22 | 5,450.22 | 5,450.22 | +0.00 | +0.00% | 0 |
| 2000-03-02 | 5,406.37 | 5,406.37 | 5,406.37 | 5,406.37 | +0.00 | +0.00% | 0 |
| 2000-03-01 | 5,235.14 | 5,235.14 | 5,235.14 | 5,235.14 | +0.00 | +0.00% | 0 |
| 2000-02-29 | 5,182.62 | 5,182.62 | 5,182.62 | 5,182.62 | +0.00 | +0.00% | 0 |
| 2000-02-28 | 5,126.33 | 5,126.33 | 5,126.33 | 5,126.33 | +0.00 | +0.00% | 0 |
| 2000-02-25 | 5,208.87 | 5,208.87 | 5,208.87 | 5,208.87 | +0.00 | +0.00% | 0 |
| 2000-02-24 | 5,117.41 | 5,117.41 | 5,117.41 | 5,117.41 | +0.00 | +0.00% | 0 |
| 2000-02-23 | 5,086.00 | 5,086.00 | 5,086.00 | 5,086.00 | +0.00 | +0.00% | 0 |
| 2000-02-22 | 5,024.05 | 5,024.05 | 5,024.05 | 5,024.05 | +0.00 | +0.00% | 0 |
| 2000-02-21 | 5,033.33 | 5,033.33 | 5,033.33 | 5,033.33 | +0.00 | +0.00% | 0 |
| 2000-02-18 | 5,079.59 | 5,079.59 | 5,079.59 | 5,079.59 | +0.00 | +0.00% | 0 |
| 2000-02-17 | 5,114.47 | 5,114.47 | 5,114.47 | 5,114.47 | +0.00 | +0.00% | 0 |
| 2000-02-16 | 5,063.73 | 5,063.73 | 5,063.73 | 5,063.73 | +0.00 | +0.00% | 0 |
| 2000-02-15 | 5,043.33 | 5,043.33 | 5,043.33 | 5,043.33 | +0.00 | +0.00% | 0 |
| 2000-02-14 | 5,166.08 | 5,166.08 | 5,166.08 | 5,166.08 | +0.00 | +0.00% | 0 |
| 2000-02-11 | 5,195.67 | 5,195.67 | 5,195.67 | 5,195.67 | +0.00 | +0.00% | 0 |
| 2000-02-10 | 5,174.35 | 5,174.35 | 5,174.35 | 5,174.35 | +0.00 | +0.00% | 0 |
| 2000-02-09 | 5,191.79 | 5,191.79 | 5,191.79 | 5,191.79 | +0.00 | +0.00% | 0 |
| 2000-02-08 | 5,176.17 | 5,176.17 | 5,176.17 | 5,176.17 | +0.00 | +0.00% | 0 |
| 2000-02-07 | 5,041.08 | 5,041.08 | 5,041.08 | 5,041.08 | +0.00 | +0.00% | 0 |
| 2000-02-04 | 5,119.79 | 5,119.79 | 5,119.79 | 5,119.79 | +0.00 | +0.00% | 0 |
| 2000-02-03 | 5,046.12 | 5,046.12 | 5,046.12 | 5,046.12 | +0.00 | +0.00% | 0 |
| 2000-02-02 | 4,902.12 | 4,902.12 | 4,902.12 | 4,902.12 | +0.00 | +0.00% | 0 |
| 2000-02-01 | 4,792.04 | 4,792.04 | 4,792.04 | 4,792.04 | +0.00 | +0.00% | 0 |
| 2000-01-31 | 4,684.48 | 4,684.48 | 4,684.48 | 4,684.48 | +0.00 | +0.00% | 0 |
| 2000-01-28 | 4,781.94 | 4,781.94 | 4,781.94 | 4,781.94 | +0.00 | +0.00% | 0 |
| 2000-01-27 | 4,786.82 | 4,786.82 | 4,786.82 | 4,786.82 | +0.00 | +0.00% | 0 |
| 2000-01-26 | 4,721.03 | 4,721.03 | 4,721.03 | 4,721.03 | +0.00 | +0.00% | 0 |
| 2000-01-25 | 4,653.61 | 4,653.61 | 4,653.61 | 4,653.61 | +0.00 | +0.00% | 0 |
| 2000-01-24 | 4,718.76 | 4,718.76 | 4,718.76 | 4,718.76 | +0.00 | +0.00% | 0 |
| 2000-01-21 | 4,719.29 | 4,719.29 | 4,719.29 | 4,719.29 | +0.00 | +0.00% | 0 |
| 2000-01-20 | 4,778.71 | 4,778.71 | 4,778.71 | 4,778.71 | +0.00 | +0.00% | 0 |
| 2000-01-19 | 4,768.37 | 4,768.37 | 4,768.37 | 4,768.37 | +0.00 | +0.00% | 0 |
| 2000-01-18 | 4,761.00 | 4,761.00 | 4,761.00 | 4,761.00 | +0.00 | +0.00% | 0 |
| 2000-01-17 | 4,884.50 | 4,884.50 | 4,884.50 | 4,884.50 | +0.00 | +0.00% | 0 |
| 2000-01-14 | 4,829.36 | 4,829.36 | 4,829.36 | 4,829.36 | +0.00 | +0.00% | 0 |
| 2000-01-13 | 4,688.35 | 4,688.35 | 4,688.35 | 4,688.35 | +0.00 | +0.00% | 0 |
| 2000-01-12 | 4,649.30 | 4,649.30 | 4,649.30 | 4,649.30 | +0.00 | +0.00% | 0 |
| 2000-01-11 | 4,671.50 | 4,671.50 | 4,671.50 | 4,671.50 | +0.00 | +0.00% | 0 |
| 2000-01-10 | 4,714.03 | 4,714.03 | 4,714.03 | 4,714.03 | +0.00 | +0.00% | 0 |
| 2000-01-07 | 4,648.27 | 4,648.27 | 4,648.27 | 4,648.27 | +0.00 | +0.00% | 0 |
| 2000-01-06 | 4,500.69 | 4,500.69 | 4,500.69 | 4,500.69 | +0.00 | +0.00% | 0 |
| 2000-01-05 | 4,541.75 | 4,541.75 | 4,541.75 | 4,541.75 | +0.00 | +0.00% | 0 |
| 2000-01-04 | 4,657.83 | 4,657.83 | 4,657.83 | 4,657.83 | +0.00 | +0.00% | 0 |
| 2000-01-03 | 4,849.22 | 4,849.22 | 4,849.22 | 4,849.22 | +0.00 | +0.00% | 0 |
| 1999-12-31 | 4,904.46 | 4,904.46 | 4,904.46 | 4,904.46 | +0.00 | +0.00% | 0 |
| 1999-12-30 | 4,904.46 | 4,904.46 | 4,904.46 | 4,904.46 | +0.00 | +0.00% | 0 |
| 1999-12-29 | 4,807.01 | 4,807.01 | 4,807.01 | 4,807.01 | +0.00 | +0.00% | 0 |
| 1999-12-28 | 4,788.70 | 4,788.70 | 4,788.70 | 4,788.70 | +0.00 | +0.00% | 0 |
| 1999-12-27 | 4,785.17 | 4,785.17 | 4,785.17 | 4,785.17 | +0.00 | +0.00% | 0 |
| 1999-12-24 | 4,781.16 | 4,781.16 | 4,781.16 | 4,781.16 | +0.00 | +0.00% | 0 |
| 1999-12-23 | 4,752.96 | 4,752.96 | 4,752.96 | 4,752.96 | +0.00 | +0.00% | 0 |
| 1999-12-22 | 4,632.56 | 4,632.56 | 4,632.56 | 4,632.56 | +0.00 | +0.00% | 0 |
| 1999-12-21 | 4,566.87 | 4,566.87 | 4,566.87 | 4,566.87 | +0.00 | +0.00% | 0 |
| 1999-12-20 | 4,583.02 | 4,583.02 | 4,583.02 | 4,583.02 | +0.00 | +0.00% | 0 |
| 1999-12-17 | 4,538.23 | 4,538.23 | 4,538.23 | 4,538.23 | +0.00 | +0.00% | 0 |
| 1999-12-16 | 4,517.68 | 4,517.68 | 4,517.68 | 4,517.68 | +0.00 | +0.00% | 0 |
| 1999-12-15 | 4,482.19 | 4,482.19 | 4,482.19 | 4,482.19 | +0.00 | +0.00% | 0 |
| 1999-12-14 | 4,510.99 | 4,510.99 | 4,510.99 | 4,510.99 | +0.00 | +0.00% | 0 |
| 1999-12-13 | 4,474.20 | 4,474.20 | 4,474.20 | 4,474.20 | +0.00 | +0.00% | 0 |
| 1999-12-10 | 4,458.04 | 4,458.04 | 4,458.04 | 4,458.04 | +0.00 | +0.00% | 0 |
| 1999-12-09 | 4,498.75 | 4,498.75 | 4,498.75 | 4,498.75 | +0.00 | +0.00% | 0 |
| 1999-12-08 | 4,491.35 | 4,491.35 | 4,491.35 | 4,491.35 | +0.00 | +0.00% | 0 |
| 1999-12-07 | 4,509.37 | 4,509.37 | 4,509.37 | 4,509.37 | +0.00 | +0.00% | 0 |
| 1999-12-06 | 4,458.76 | 4,458.76 | 4,458.76 | 4,458.76 | +0.00 | +0.00% | 0 |
| 1999-12-03 | 4,449.47 | 4,449.47 | 4,449.47 | 4,449.47 | +0.00 | +0.00% | 0 |
| 1999-12-02 | 4,336.42 | 4,336.42 | 4,336.42 | 4,336.42 | +0.00 | +0.00% | 0 |
| 1999-12-01 | 4,340.70 | 4,340.70 | 4,340.70 | 4,340.70 | +0.00 | +0.00% | 0 |
| 1999-11-30 | 4,314.38 | 4,314.38 | 4,314.38 | 4,314.38 | +0.00 | +0.00% | 0 |
| 1999-11-29 | 4,364.32 | 4,364.32 | 4,364.32 | 4,364.32 | +0.00 | +0.00% | 0 |
| 1999-11-26 | 4,380.77 | 4,380.77 | 4,380.77 | 4,380.77 | +0.00 | +0.00% | 0 |
| 1999-11-25 | 4,343.22 | 4,343.22 | 4,343.22 | 4,343.22 | +0.00 | +0.00% | 0 |
| 1999-11-24 | 4,238.34 | 4,238.34 | 4,238.34 | 4,238.34 | +0.00 | +0.00% | 0 |
| 1999-11-23 | 4,225.90 | 4,225.90 | 4,225.90 | 4,225.90 | +0.00 | +0.00% | 0 |
| 1999-11-22 | 4,212.80 | 4,212.80 | 4,212.80 | 4,212.80 | +0.00 | +0.00% | 0 |
| 1999-11-19 | 4,292.40 | 4,292.40 | 4,292.40 | 4,292.40 | +0.00 | +0.00% | 0 |
| 1999-11-18 | 4,288.14 | 4,288.14 | 4,288.14 | 4,288.14 | +0.00 | +0.00% | 0 |
| 1999-11-17 | 4,221.36 | 4,221.36 | 4,221.36 | 4,221.36 | +0.00 | +0.00% | 0 |
| 1999-11-16 | 4,220.85 | 4,220.85 | 4,220.85 | 4,220.85 | +0.00 | +0.00% | 0 |
| 1999-11-15 | 4,199.86 | 4,199.86 | 4,199.86 | 4,199.86 | +0.00 | +0.00% | 0 |
| 1999-11-12 | 4,133.93 | 4,133.93 | 4,133.93 | 4,133.93 | +0.00 | +0.00% | 0 |
| 1999-11-11 | 4,140.58 | 4,140.58 | 4,140.58 | 4,140.58 | +0.00 | +0.00% | 0 |
| 1999-11-10 | 4,076.96 | 4,076.96 | 4,076.96 | 4,076.96 | +0.00 | +0.00% | 0 |
| 1999-11-09 | 4,039.47 | 4,039.47 | 4,039.47 | 4,039.47 | +0.00 | +0.00% | 0 |
| 1999-11-08 | 4,024.55 | 4,024.55 | 4,024.55 | 4,024.55 | +0.00 | +0.00% | 0 |
| 1999-11-05 | 4,014.08 | 4,014.08 | 4,014.08 | 4,014.08 | +0.00 | +0.00% | 0 |
| 1999-11-04 | 3,994.54 | 3,994.54 | 3,994.54 | 3,994.54 | +0.00 | +0.00% | 0 |
| 1999-11-03 | 3,955.95 | 3,955.95 | 3,955.95 | 3,955.95 | +0.00 | +0.00% | 0 |
| 1999-11-02 | 3,923.14 | 3,923.14 | 3,923.14 | 3,923.14 | +0.00 | +0.00% | 0 |
| 1999-11-01 | 3,913.89 | 3,913.89 | 3,913.89 | 3,913.89 | +0.00 | +0.00% | 0 |
| 1999-10-29 | 3,922.91 | 3,922.91 | 3,922.91 | 3,922.91 | +0.00 | +0.00% | 0 |
| 1999-10-28 | 3,866.75 | 3,866.75 | 3,866.75 | 3,866.75 | +0.00 | +0.00% | 0 |
| 1999-10-27 | 3,786.07 | 3,786.07 | 3,786.07 | 3,786.07 | +0.00 | +0.00% | 0 |
| 1999-10-26 | 3,796.72 | 3,796.72 | 3,796.72 | 3,796.72 | +0.00 | +0.00% | 0 |
| 1999-10-25 | 3,757.70 | 3,757.70 | 3,757.70 | 3,757.70 | +0.00 | +0.00% | 0 |
| 1999-10-22 | 3,778.61 | 3,778.61 | 3,778.61 | 3,778.61 | +0.00 | +0.00% | 0 |
| 1999-10-21 | 3,691.66 | 3,691.66 | 3,691.66 | 3,691.66 | +0.00 | +0.00% | 0 |
| 1999-10-20 | 3,699.15 | 3,699.15 | 3,699.15 | 3,699.15 | +0.00 | +0.00% | 0 |
| 1999-10-19 | 3,691.34 | 3,691.34 | 3,691.34 | 3,691.34 | +0.00 | +0.00% | 0 |
| 1999-10-18 | 3,607.72 | 3,607.72 | 3,607.72 | 3,607.72 | +0.00 | +0.00% | 0 |
| 1999-10-15 | 3,638.82 | 3,638.82 | 3,638.82 | 3,638.82 | +0.00 | +0.00% | 0 |
| 1999-10-14 | 3,695.77 | 3,695.77 | 3,695.77 | 3,695.77 | +0.00 | +0.00% | 0 |
| 1999-10-13 | 3,724.40 | 3,724.40 | 3,724.40 | 3,724.40 | +0.00 | +0.00% | 0 |
| 1999-10-12 | 3,756.44 | 3,756.44 | 3,756.44 | 3,756.44 | +0.00 | +0.00% | 0 |
| 1999-10-11 | 3,789.89 | 3,789.89 | 3,789.89 | 3,789.89 | +0.00 | +0.00% | 0 |
| 1999-10-08 | 3,784.32 | 3,784.32 | 3,784.32 | 3,784.32 | +0.00 | +0.00% | 0 |
| 1999-10-07 | 3,785.24 | 3,785.24 | 3,785.24 | 3,785.24 | +0.00 | +0.00% | 0 |
| 1999-10-06 | 3,752.79 | 3,752.79 | 3,752.79 | 3,752.79 | +0.00 | +0.00% | 0 |
| 1999-10-05 | 3,731.23 | 3,731.23 | 3,731.23 | 3,731.23 | +0.00 | +0.00% | 0 |
| 1999-10-04 | 3,695.09 | 3,695.09 | 3,695.09 | 3,695.09 | +0.00 | +0.00% | 0 |
| 1999-10-01 | 3,642.34 | 3,642.34 | 3,642.34 | 3,642.34 | +0.00 | +0.00% | 0 |
| 1999-09-30 | 3,669.71 | 3,669.71 | 3,669.71 | 3,669.71 | +0.00 | +0.00% | 0 |
| 1999-09-29 | 3,666.99 | 3,666.99 | 3,666.99 | 3,666.99 | +0.00 | +0.00% | 0 |
| 1999-09-28 | 3,673.40 | 3,673.40 | 3,673.40 | 3,673.40 | +0.00 | +0.00% | 0 |
| 1999-09-27 | 3,727.93 | 3,727.93 | 3,727.93 | 3,727.93 | +0.00 | +0.00% | 0 |
| 1999-09-24 | 3,688.79 | 3,688.79 | 3,688.79 | 3,688.79 | +0.00 | +0.00% | 0 |
| 1999-09-23 | 3,750.49 | 3,750.49 | 3,750.49 | 3,750.49 | +0.00 | +0.00% | 0 |
| 1999-09-22 | 3,713.41 | 3,713.41 | 3,713.41 | 3,713.41 | +0.00 | +0.00% | 0 |
| 1999-09-21 | 3,731.96 | 3,731.96 | 3,731.96 | 3,731.96 | +0.00 | +0.00% | 0 |
| 1999-09-20 | 3,782.02 | 3,782.02 | 3,782.02 | 3,782.02 | +0.00 | +0.00% | 0 |
| 1999-09-17 | 3,748.75 | 3,748.75 | 3,748.75 | 3,748.75 | +0.00 | +0.00% | 0 |
| 1999-09-16 | 3,775.24 | 3,775.24 | 3,775.24 | 3,775.24 | +0.00 | +0.00% | 0 |
| 1999-09-15 | 3,816.53 | 3,816.53 | 3,816.53 | 3,816.53 | +0.00 | +0.00% | 0 |
| 1999-09-14 | 3,825.86 | 3,825.86 | 3,825.86 | 3,825.86 | +0.00 | +0.00% | 0 |
| 1999-09-13 | 3,858.01 | 3,858.01 | 3,858.01 | 3,858.01 | +0.00 | +0.00% | 0 |
| 1999-09-10 | 3,887.09 | 3,887.09 | 3,887.09 | 3,887.09 | +0.00 | +0.00% | 0 |
| 1999-09-09 | 3,858.15 | 3,858.15 | 3,858.15 | 3,858.15 | +0.00 | +0.00% | 0 |
| 1999-09-08 | 3,827.07 | 3,827.07 | 3,827.07 | 3,827.07 | +0.00 | +0.00% | 0 |
| 1999-09-07 | 3,834.34 | 3,834.34 | 3,834.34 | 3,834.34 | +0.00 | +0.00% | 0 |
| 1999-09-06 | 3,842.59 | 3,842.59 | 3,842.59 | 3,842.59 | +0.00 | +0.00% | 0 |
| 1999-09-03 | 3,809.11 | 3,809.11 | 3,809.11 | 3,809.11 | +0.00 | +0.00% | 0 |
| 1999-09-02 | 3,718.37 | 3,718.37 | 3,718.37 | 3,718.37 | +0.00 | +0.00% | 0 |
| 1999-09-01 | 3,795.62 | 3,795.62 | 3,795.62 | 3,795.62 | +0.00 | +0.00% | 0 |
| 1999-08-31 | 3,769.14 | 3,769.14 | 3,769.14 | 3,769.14 | +0.00 | +0.00% | 0 |
| 1999-08-30 | 3,837.70 | 3,837.70 | 3,837.70 | 3,837.70 | +0.00 | +0.00% | 0 |
| 1999-08-27 | 3,853.48 | 3,853.48 | 3,853.48 | 3,853.48 | +0.00 | +0.00% | 0 |
| 1999-08-26 | 3,852.53 | 3,852.53 | 3,852.53 | 3,852.53 | +0.00 | +0.00% | 0 |
| 1999-08-25 | 3,856.72 | 3,856.72 | 3,856.72 | 3,856.72 | +0.00 | +0.00% | 0 |
| 1999-08-24 | 3,781.30 | 3,781.30 | 3,781.30 | 3,781.30 | +0.00 | +0.00% | 0 |
| 1999-08-23 | 3,752.59 | 3,752.59 | 3,752.59 | 3,752.59 | +0.00 | +0.00% | 0 |
| 1999-08-20 | 3,715.39 | 3,715.39 | 3,715.39 | 3,715.39 | +0.00 | +0.00% | 0 |
| 1999-08-19 | 3,679.48 | 3,679.48 | 3,679.48 | 3,679.48 | +0.00 | +0.00% | 0 |
| 1999-08-18 | 3,738.83 | 3,738.83 | 3,738.83 | 3,738.83 | +0.00 | +0.00% | 0 |
| 1999-08-17 | 3,747.89 | 3,747.89 | 3,747.89 | 3,747.89 | +0.00 | +0.00% | 0 |
| 1999-08-16 | 3,724.68 | 3,724.68 | 3,724.68 | 3,724.68 | +0.00 | +0.00% | 0 |
| 1999-08-13 | 3,710.57 | 3,710.57 | 3,710.57 | 3,710.57 | +0.00 | +0.00% | 0 |
| 1999-08-12 | 3,640.44 | 3,640.44 | 3,640.44 | 3,640.44 | +0.00 | +0.00% | 0 |
| 1999-08-11 | 3,551.39 | 3,551.39 | 3,551.39 | 3,551.39 | +0.00 | +0.00% | 0 |
| 1999-08-10 | 3,535.10 | 3,535.10 | 3,535.10 | 3,535.10 | +0.00 | +0.00% | 0 |
| 1999-08-09 | 3,585.58 | 3,585.58 | 3,585.58 | 3,585.58 | +0.00 | +0.00% | 0 |
| 1999-08-06 | 3,525.47 | 3,525.47 | 3,525.47 | 3,525.47 | +0.00 | +0.00% | 0 |
| 1999-08-05 | 3,512.71 | 3,512.71 | 3,512.71 | 3,512.71 | +0.00 | +0.00% | 0 |
| 1999-08-04 | 3,590.69 | 3,590.69 | 3,590.69 | 3,590.69 | +0.00 | +0.00% | 0 |
| 1999-08-03 | 3,614.05 | 3,614.05 | 3,614.05 | 3,614.05 | +0.00 | +0.00% | 0 |
| 1999-08-02 | 3,633.44 | 3,633.44 | 3,633.44 | 3,633.44 | +0.00 | +0.00% | 0 |
| 1999-07-30 | 3,638.62 | 3,638.62 | 3,638.62 | 3,638.62 | +0.00 | +0.00% | 0 |
| 1999-07-29 | 3,580.19 | 3,580.19 | 3,580.19 | 3,580.19 | +0.00 | +0.00% | 0 |
| 1999-07-28 | 3,684.64 | 3,684.64 | 3,684.64 | 3,684.64 | +0.00 | +0.00% | 0 |
| 1999-07-27 | 3,687.58 | 3,687.58 | 3,687.58 | 3,687.58 | +0.00 | +0.00% | 0 |
| 1999-07-26 | 3,676.91 | 3,676.91 | 3,676.91 | 3,676.91 | +0.00 | +0.00% | 0 |
| 1999-07-23 | 3,723.55 | 3,723.55 | 3,723.55 | 3,723.55 | +0.00 | +0.00% | 0 |
| 1999-07-22 | 3,762.34 | 3,762.34 | 3,762.34 | 3,762.34 | +0.00 | +0.00% | 0 |
| 1999-07-21 | 3,798.69 | 3,798.69 | 3,798.69 | 3,798.69 | +0.00 | +0.00% | 0 |
| 1999-07-20 | 3,856.65 | 3,856.65 | 3,856.65 | 3,856.65 | +0.00 | +0.00% | 0 |
| 1999-07-19 | 3,946.40 | 3,946.40 | 3,946.40 | 3,946.40 | +0.00 | +0.00% | 0 |
| 1999-07-16 | 3,952.20 | 3,952.20 | 3,952.20 | 3,952.20 | +0.00 | +0.00% | 0 |
| 1999-07-15 | 3,960.67 | 3,960.67 | 3,960.67 | 3,960.67 | +0.00 | +0.00% | 0 |
| 1999-07-14 | 3,922.49 | 3,922.49 | 3,922.49 | 3,922.49 | +0.00 | +0.00% | 0 |
| 1999-07-13 | 3,905.52 | 3,905.52 | 3,905.52 | 3,905.52 | +0.00 | +0.00% | 0 |
| 1999-07-12 | 3,962.35 | 3,962.35 | 3,962.35 | 3,962.35 | +0.00 | +0.00% | 0 |
| 1999-07-09 | 3,962.42 | 3,962.42 | 3,962.42 | 3,962.42 | +0.00 | +0.00% | 0 |
| 1999-07-08 | 3,951.00 | 3,951.00 | 3,951.00 | 3,951.00 | +0.00 | +0.00% | 0 |
| 1999-07-07 | 3,950.49 | 3,950.49 | 3,950.49 | 3,950.49 | +0.00 | +0.00% | 0 |
| 1999-07-06 | 3,968.99 | 3,968.99 | 3,968.99 | 3,968.99 | +0.00 | +0.00% | 0 |
| 1999-07-05 | 3,971.84 | 3,971.84 | 3,971.84 | 3,971.84 | +0.00 | +0.00% | 0 |
| 1999-07-02 | 3,888.11 | 3,888.11 | 3,888.11 | 3,888.11 | +0.00 | +0.00% | 0 |
| 1999-07-01 | 3,865.54 | 3,865.54 | 3,865.54 | 3,865.54 | +0.00 | +0.00% | 0 |
| 1999-06-30 | 3,788.66 | 3,788.66 | 3,788.66 | 3,788.66 | +0.00 | +0.00% | 0 |
| 1999-06-29 | 3,787.49 | 3,787.49 | 3,787.49 | 3,787.49 | +0.00 | +0.00% | 0 |
| 1999-06-28 | 3,766.49 | 3,766.49 | 3,766.49 | 3,766.49 | +0.00 | +0.00% | 0 |
| 1999-06-25 | 3,739.81 | 3,739.81 | 3,739.81 | 3,739.81 | +0.00 | +0.00% | 0 |
| 1999-06-24 | 3,779.39 | 3,779.39 | 3,779.39 | 3,779.39 | +0.00 | +0.00% | 0 |
| 1999-06-23 | 3,828.79 | 3,828.79 | 3,828.79 | 3,828.79 | +0.00 | +0.00% | 0 |
| 1999-06-22 | 3,857.06 | 3,857.06 | 3,857.06 | 3,857.06 | +0.00 | +0.00% | 0 |
| 1999-06-21 | 3,867.89 | 3,867.89 | 3,867.89 | 3,867.89 | +0.00 | +0.00% | 0 |
| 1999-06-18 | 3,822.89 | 3,822.89 | 3,822.89 | 3,822.89 | +0.00 | +0.00% | 0 |
| 1999-06-17 | 3,806.55 | 3,806.55 | 3,806.55 | 3,806.55 | +0.00 | +0.00% | 0 |
| 1999-06-16 | 3,780.60 | 3,780.60 | 3,780.60 | 3,780.60 | +0.00 | +0.00% | 0 |
| 1999-06-15 | 3,742.88 | 3,742.88 | 3,742.88 | 3,742.88 | +0.00 | +0.00% | 0 |
| 1999-06-14 | 3,735.77 | 3,735.77 | 3,735.77 | 3,735.77 | +0.00 | +0.00% | 0 |
| 1999-06-11 | 3,749.67 | 3,749.67 | 3,749.67 | 3,749.67 | +0.00 | +0.00% | 0 |
| 1999-06-10 | 3,706.76 | 3,706.76 | 3,706.76 | 3,706.76 | +0.00 | +0.00% | 0 |
| 1999-06-09 | 3,739.07 | 3,739.07 | 3,739.07 | 3,739.07 | +0.00 | +0.00% | 0 |
| 1999-06-08 | 3,721.67 | 3,721.67 | 3,721.67 | 3,721.67 | +0.00 | +0.00% | 0 |
| 1999-06-07 | 3,717.94 | 3,717.94 | 3,717.94 | 3,717.94 | +0.00 | +0.00% | 0 |
| 1999-06-04 | 3,671.42 | 3,671.42 | 3,671.42 | 3,671.42 | +0.00 | +0.00% | 0 |
| 1999-06-03 | 3,650.98 | 3,650.98 | 3,650.98 | 3,650.98 | +0.00 | +0.00% | 0 |
| 1999-06-02 | 3,615.54 | 3,615.54 | 3,615.54 | 3,615.54 | +0.00 | +0.00% | 0 |
| 1999-06-01 | 3,610.59 | 3,610.59 | 3,610.59 | 3,610.59 | +0.00 | +0.00% | 0 |
| 1999-05-31 | 3,629.46 | 3,629.46 | 3,629.46 | 3,629.46 | +0.00 | +0.00% | 0 |
| 1999-05-28 | 3,602.45 | 3,602.45 | 3,602.45 | 3,602.45 | +0.00 | +0.00% | 0 |
| 1999-05-27 | 3,587.16 | 3,587.16 | 3,587.16 | 3,587.16 | +0.00 | +0.00% | 0 |
| 1999-05-26 | 3,643.90 | 3,643.90 | 3,643.90 | 3,643.90 | +0.00 | +0.00% | 0 |
| 1999-05-25 | 3,634.40 | 3,634.40 | 3,634.40 | 3,634.40 | +0.00 | +0.00% | 0 |
| 1999-05-21 | 3,691.31 | 3,691.31 | 3,691.31 | 3,691.31 | +0.00 | +0.00% | 0 |
| 1999-05-20 | 3,684.21 | 3,684.21 | 3,684.21 | 3,684.21 | +0.00 | +0.00% | 0 |
| 1999-05-19 | 3,653.00 | 3,653.00 | 3,653.00 | 3,653.00 | +0.00 | +0.00% | 0 |
| 1999-05-18 | 3,608.77 | 3,608.77 | 3,608.77 | 3,608.77 | +0.00 | +0.00% | 0 |
| 1999-05-17 | 3,574.13 | 3,574.13 | 3,574.13 | 3,574.13 | +0.00 | +0.00% | 0 |
| 1999-05-14 | 3,643.82 | 3,643.82 | 3,643.82 | 3,643.82 | +0.00 | +0.00% | 0 |
| 1999-05-13 | 3,693.62 | 3,693.62 | 3,693.62 | 3,693.62 | +0.00 | +0.00% | 0 |
| 1999-05-12 | 3,679.45 | 3,679.45 | 3,679.45 | 3,679.45 | +0.00 | +0.00% | 0 |
| 1999-05-11 | 3,702.38 | 3,702.38 | 3,702.38 | 3,702.38 | +0.00 | +0.00% | 0 |
| 1999-05-10 | 3,693.41 | 3,693.41 | 3,693.41 | 3,693.41 | +0.00 | +0.00% | 0 |
| 1999-05-07 | 3,683.34 | 3,683.34 | 3,683.34 | 3,683.34 | +0.00 | +0.00% | 0 |
| 1999-05-06 | 3,700.37 | 3,700.37 | 3,700.37 | 3,700.37 | +0.00 | +0.00% | 0 |
| 1999-05-05 | 3,716.13 | 3,716.13 | 3,716.13 | 3,716.13 | +0.00 | +0.00% | 0 |
| 1999-05-04 | 3,775.33 | 3,775.33 | 3,775.33 | 3,775.33 | +0.00 | +0.00% | 0 |
| 1999-05-03 | 3,776.39 | 3,776.39 | 3,776.39 | 3,776.39 | +0.00 | +0.00% | 0 |
| 1999-04-30 | 3,757.87 | 3,757.87 | 3,757.87 | 3,757.87 | +0.00 | +0.00% | 0 |
| 1999-04-29 | 3,735.91 | 3,735.91 | 3,735.91 | 3,735.91 | +0.00 | +0.00% | 0 |
| 1999-04-28 | 3,743.49 | 3,743.49 | 3,743.49 | 3,743.49 | +0.00 | +0.00% | 0 |
| 1999-04-27 | 3,756.20 | 3,756.20 | 3,756.20 | 3,756.20 | +0.00 | +0.00% | 0 |
| 1999-04-26 | 3,678.37 | 3,678.37 | 3,678.37 | 3,678.37 | +0.00 | +0.00% | 0 |
| 1999-04-23 | 3,662.31 | 3,662.31 | 3,662.31 | 3,662.31 | +0.00 | +0.00% | 0 |
| 1999-04-22 | 3,676.61 | 3,676.61 | 3,676.61 | 3,676.61 | +0.00 | +0.00% | 0 |
| 1999-04-21 | 3,643.26 | 3,643.26 | 3,643.26 | 3,643.26 | +0.00 | +0.00% | 0 |
| 1999-04-20 | 3,613.96 | 3,613.96 | 3,613.96 | 3,613.96 | +0.00 | +0.00% | 0 |
| 1999-04-19 | 3,705.63 | 3,705.63 | 3,705.63 | 3,705.63 | +0.00 | +0.00% | 0 |
| 1999-04-16 | 3,655.15 | 3,655.15 | 3,655.15 | 3,655.15 | +0.00 | +0.00% | 0 |
| 1999-04-15 | 3,652.06 | 3,652.06 | 3,652.06 | 3,652.06 | +0.00 | +0.00% | 0 |
| 1999-04-14 | 3,699.33 | 3,699.33 | 3,699.33 | 3,699.33 | +0.00 | +0.00% | 0 |
| 1999-04-13 | 3,725.40 | 3,725.40 | 3,725.40 | 3,725.40 | +0.00 | +0.00% | 0 |
| 1999-04-12 | 3,690.16 | 3,690.16 | 3,690.16 | 3,690.16 | +0.00 | +0.00% | 0 |
| 1999-04-09 | 3,689.61 | 3,689.61 | 3,689.61 | 3,689.61 | +0.00 | +0.00% | 0 |
| 1999-04-08 | 3,669.21 | 3,669.21 | 3,669.21 | 3,669.21 | +0.00 | +0.00% | 0 |
| 1999-04-07 | 3,659.41 | 3,659.41 | 3,659.41 | 3,659.41 | +0.00 | +0.00% | 0 |
| 1999-04-06 | 3,644.76 | 3,644.76 | 3,644.76 | 3,644.76 | +0.00 | +0.00% | 0 |
| 1999-04-02 | 3,573.60 | 3,573.60 | 3,573.60 | 3,573.60 | +0.00 | +0.00% | 0 |
| 1999-04-01 | 3,573.60 | 3,573.60 | 3,573.60 | 3,573.60 | +0.00 | +0.00% | 0 |
| 1999-03-31 | 3,559.86 | 3,559.86 | 3,559.86 | 3,559.86 | +0.00 | +0.00% | 0 |
| 1999-03-30 | 3,523.24 | 3,523.24 | 3,523.24 | 3,523.24 | +0.00 | +0.00% | 0 |
| 1999-03-29 | 3,536.62 | 3,536.62 | 3,536.62 | 3,536.62 | +0.00 | +0.00% | 0 |
| 1999-03-26 | 3,488.15 | 3,488.15 | 3,488.15 | 3,488.15 | +0.00 | +0.00% | 0 |
| 1999-03-25 | 3,528.43 | 3,528.43 | 3,528.43 | 3,528.43 | +0.00 | +0.00% | 0 |
| 1999-03-24 | 3,472.44 | 3,472.44 | 3,472.44 | 3,472.44 | +0.00 | +0.00% | 0 |
| 1999-03-23 | 3,520.64 | 3,520.64 | 3,520.64 | 3,520.64 | +0.00 | +0.00% | 0 |
| 1999-03-22 | 3,607.82 | 3,607.82 | 3,607.82 | 3,607.82 | +0.00 | +0.00% | 0 |
| 1999-03-19 | 3,633.05 | 3,633.05 | 3,633.05 | 3,633.05 | +0.00 | +0.00% | 0 |
| 1999-03-18 | 3,579.21 | 3,579.21 | 3,579.21 | 3,579.21 | +0.00 | +0.00% | 0 |
| 1999-03-17 | 3,589.16 | 3,589.16 | 3,589.16 | 3,589.16 | +0.00 | +0.00% | 0 |
| 1999-03-16 | 3,606.67 | 3,606.67 | 3,606.67 | 3,606.67 | +0.00 | +0.00% | 0 |
| 1999-03-15 | 3,582.78 | 3,582.78 | 3,582.78 | 3,582.78 | +0.00 | +0.00% | 0 |
| 1999-03-12 | 3,574.73 | 3,574.73 | 3,574.73 | 3,574.73 | +0.00 | +0.00% | 0 |
| 1999-03-11 | 3,521.63 | 3,521.63 | 3,521.63 | 3,521.63 | +0.00 | +0.00% | 0 |
| 1999-03-10 | 3,485.05 | 3,485.05 | 3,485.05 | 3,485.05 | +0.00 | +0.00% | 0 |
| 1999-03-09 | 3,493.54 | 3,493.54 | 3,493.54 | 3,493.54 | +0.00 | +0.00% | 0 |
| 1999-03-08 | 3,495.43 | 3,495.43 | 3,495.43 | 3,495.43 | +0.00 | +0.00% | 0 |
| 1999-03-05 | 3,536.64 | 3,536.64 | 3,536.64 | 3,536.64 | +0.00 | +0.00% | 0 |
| 1999-03-04 | 3,434.49 | 3,434.49 | 3,434.49 | 3,434.49 | +0.00 | +0.00% | 0 |
| 1999-03-03 | 3,393.95 | 3,393.95 | 3,393.95 | 3,393.95 | +0.00 | +0.00% | 0 |
| 1999-03-02 | 3,451.18 | 3,451.18 | 3,451.18 | 3,451.18 | +0.00 | +0.00% | 0 |
| 1999-03-01 | 3,441.74 | 3,441.74 | 3,441.74 | 3,441.74 | +0.00 | +0.00% | 0 |
| 1999-02-26 | 3,484.24 | 3,484.24 | 3,484.24 | 3,484.24 | +0.00 | +0.00% | 0 |
| 1999-02-25 | 3,496.27 | 3,496.27 | 3,496.27 | 3,496.27 | +0.00 | +0.00% | 0 |
| 1999-02-24 | 3,556.69 | 3,556.69 | 3,556.69 | 3,556.69 | +0.00 | +0.00% | 0 |
| 1999-02-23 | 3,537.81 | 3,537.81 | 3,537.81 | 3,537.81 | +0.00 | +0.00% | 0 |
| 1999-02-22 | 3,470.89 | 3,470.89 | 3,470.89 | 3,470.89 | +0.00 | +0.00% | 0 |
| 1999-02-19 | 3,415.52 | 3,415.52 | 3,415.52 | 3,415.52 | +0.00 | +0.00% | 0 |
| 1999-02-18 | 3,380.58 | 3,380.58 | 3,380.58 | 3,380.58 | +0.00 | +0.00% | 0 |
| 1999-02-17 | 3,343.04 | 3,343.04 | 3,343.04 | 3,343.04 | +0.00 | +0.00% | 0 |
| 1999-02-16 | 3,402.21 | 3,402.21 | 3,402.21 | 3,402.21 | +0.00 | +0.00% | 0 |
| 1999-02-15 | 3,414.97 | 3,414.97 | 3,414.97 | 3,414.97 | +0.00 | +0.00% | 0 |
| 1999-02-12 | 3,405.68 | 3,405.68 | 3,405.68 | 3,405.68 | +0.00 | +0.00% | 0 |
| 1999-02-11 | 3,375.42 | 3,375.42 | 3,375.42 | 3,375.42 | +0.00 | +0.00% | 0 |
| 1999-02-10 | 3,325.56 | 3,325.56 | 3,325.56 | 3,325.56 | +0.00 | +0.00% | 0 |
| 1999-02-09 | 3,342.58 | 3,342.58 | 3,342.58 | 3,342.58 | +0.00 | +0.00% | 0 |
| 1999-02-08 | 3,462.29 | 3,462.29 | 3,462.29 | 3,462.29 | +0.00 | +0.00% | 0 |
| 1999-02-05 | 3,489.98 | 3,489.98 | 3,489.98 | 3,489.98 | +0.00 | +0.00% | 0 |
| 1999-02-04 | 3,487.08 | 3,487.08 | 3,487.08 | 3,487.08 | +0.00 | +0.00% | 0 |
| 1999-02-03 | 3,488.13 | 3,488.13 | 3,488.13 | 3,488.13 | +0.00 | +0.00% | 0 |
| 1999-02-02 | 3,541.43 | 3,541.43 | 3,541.43 | 3,541.43 | +0.00 | +0.00% | 0 |
| 1999-02-01 | 3,597.04 | 3,597.04 | 3,597.04 | 3,597.04 | +0.00 | +0.00% | 0 |
| 1999-01-29 | 3,547.15 | 3,547.15 | 3,547.15 | 3,547.15 | +0.00 | +0.00% | 0 |
| 1999-01-28 | 3,511.31 | 3,511.31 | 3,511.31 | 3,511.31 | +0.00 | +0.00% | 0 |
| 1999-01-27 | 3,453.70 | 3,453.70 | 3,453.70 | 3,453.70 | +0.00 | +0.00% | 0 |
| 1999-01-26 | 3,433.87 | 3,433.87 | 3,433.87 | 3,433.87 | +0.00 | +0.00% | 0 |
| 1999-01-25 | 3,428.80 | 3,428.80 | 3,428.80 | 3,428.80 | +0.00 | +0.00% | 0 |
| 1999-01-22 | 3,426.11 | 3,426.11 | 3,426.11 | 3,426.11 | +0.00 | +0.00% | 0 |
| 1999-01-21 | 3,561.56 | 3,561.56 | 3,561.56 | 3,561.56 | +0.00 | +0.00% | 0 |
| 1999-01-20 | 3,601.36 | 3,601.36 | 3,601.36 | 3,601.36 | +0.00 | +0.00% | 0 |
| 1999-01-19 | 3,515.69 | 3,515.69 | 3,515.69 | 3,515.69 | +0.00 | +0.00% | 0 |
| 1999-01-18 | 3,515.43 | 3,515.43 | 3,515.43 | 3,515.43 | +0.00 | +0.00% | 0 |
| 1999-01-15 | 3,426.06 | 3,426.06 | 3,426.06 | 3,426.06 | +0.00 | +0.00% | 0 |
| 1999-01-14 | 3,365.43 | 3,365.43 | 3,365.43 | 3,365.43 | +0.00 | +0.00% | 0 |
| 1999-01-13 | 3,336.45 | 3,336.45 | 3,336.45 | 3,336.45 | +0.00 | +0.00% | 0 |
| 1999-01-12 | 3,502.38 | 3,502.38 | 3,502.38 | 3,502.38 | +0.00 | +0.00% | 0 |
| 1999-01-11 | 3,546.40 | 3,546.40 | 3,546.40 | 3,546.40 | +0.00 | +0.00% | 0 |
| 1999-01-08 | 3,616.57 | 3,616.57 | 3,616.57 | 3,616.57 | +0.00 | +0.00% | 0 |
| 1999-01-07 | 3,627.87 | 3,627.87 | 3,627.87 | 3,627.87 | +0.00 | +0.00% | 0 |
| 1999-01-06 | 3,685.36 | 3,685.36 | 3,685.36 | 3,685.36 | +0.00 | +0.00% | 0 |
| 1999-01-05 | 3,604.67 | 3,604.67 | 3,604.67 | 3,604.67 | +0.00 | +0.00% | 0 |
| 1999-01-04 | 3,543.10 | 3,543.10 | 3,543.10 | 3,543.10 | +0.00 | +0.00% | 0 |
| 1998-12-31 | 3,342.32 | 3,342.32 | 3,342.32 | 3,342.32 | +0.00 | +0.00% | 0 |
| 1998-12-30 | 3,342.32 | 3,342.32 | 3,342.32 | 3,342.32 | +0.00 | +0.00% | 0 |
| 1998-12-29 | 3,354.71 | 3,354.71 | 3,354.71 | 3,354.71 | +0.00 | +0.00% | 0 |
| 1998-12-28 | 3,331.51 | 3,331.51 | 3,331.51 | 3,331.51 | +0.00 | +0.00% | 0 |
| 1998-12-23 | 3,301.32 | 3,301.32 | 3,301.32 | 3,301.32 | +0.00 | +0.00% | 0 |
| 1998-12-22 | 3,248.07 | 3,248.07 | 3,248.07 | 3,248.07 | +0.00 | +0.00% | 0 |
| 1998-12-21 | 3,225.60 | 3,225.60 | 3,225.60 | 3,225.60 | +0.00 | +0.00% | 0 |
| 1998-12-18 | 3,123.38 | 3,123.38 | 3,123.38 | 3,123.38 | +0.00 | +0.00% | 0 |
| 1998-12-17 | 3,148.97 | 3,148.97 | 3,148.97 | 3,148.97 | +0.00 | +0.00% | 0 |
| 1998-12-16 | 3,114.53 | 3,114.53 | 3,114.53 | 3,114.53 | +0.00 | +0.00% | 0 |
| 1998-12-15 | 3,069.72 | 3,069.72 | 3,069.72 | 3,069.72 | +0.00 | +0.00% | 0 |
| 1998-12-14 | 3,045.14 | 3,045.14 | 3,045.14 | 3,045.14 | +0.00 | +0.00% | 0 |
| 1998-12-11 | 3,048.92 | 3,048.92 | 3,048.92 | 3,048.92 | +0.00 | +0.00% | 0 |
| 1998-12-10 | 3,106.59 | 3,106.59 | 3,106.59 | 3,106.59 | +0.00 | +0.00% | 0 |
| 1998-12-09 | 3,111.96 | 3,111.96 | 3,111.96 | 3,111.96 | +0.00 | +0.00% | 0 |
| 1998-12-08 | 3,102.99 | 3,102.99 | 3,102.99 | 3,102.99 | +0.00 | +0.00% | 0 |
| 1998-12-07 | 3,095.55 | 3,095.55 | 3,095.55 | 3,095.55 | +0.00 | +0.00% | 0 |
| 1998-12-04 | 3,079.64 | 3,079.64 | 3,079.64 | 3,079.64 | +0.00 | +0.00% | 0 |
| 1998-12-03 | 3,064.55 | 3,064.55 | 3,064.55 | 3,064.55 | +0.00 | +0.00% | 0 |
| 1998-12-02 | 3,017.89 | 3,017.89 | 3,017.89 | 3,017.89 | +0.00 | +0.00% | 0 |
| 1998-12-01 | 3,056.11 | 3,056.11 | 3,056.11 | 3,056.11 | +0.00 | +0.00% | 0 |
| 1998-11-30 | 3,179.09 | 3,179.09 | 3,179.09 | 3,179.09 | +0.00 | +0.00% | 0 |
| 1998-11-27 | 3,261.19 | 3,261.19 | 3,261.19 | 3,261.19 | +0.00 | +0.00% | 0 |
| 1998-11-26 | 3,230.34 | 3,230.34 | 3,230.34 | 3,230.34 | +0.00 | +0.00% | 0 |
| 1998-11-25 | 3,167.24 | 3,167.24 | 3,167.24 | 3,167.24 | +0.00 | +0.00% | 0 |
| 1998-11-24 | 3,163.88 | 3,163.88 | 3,163.88 | 3,163.88 | +0.00 | +0.00% | 0 |
| 1998-11-23 | 3,194.17 | 3,194.17 | 3,194.17 | 3,194.17 | +0.00 | +0.00% | 0 |
| 1998-11-20 | 3,133.49 | 3,133.49 | 3,133.49 | 3,133.49 | +0.00 | +0.00% | 0 |
| 1998-11-19 | 3,049.68 | 3,049.68 | 3,049.68 | 3,049.68 | +0.00 | +0.00% | 0 |
| 1998-11-18 | 2,974.98 | 2,974.98 | 2,974.98 | 2,974.98 | +0.00 | +0.00% | 0 |
| 1998-11-17 | 2,982.07 | 2,982.07 | 2,982.07 | 2,982.07 | +0.00 | +0.00% | 0 |
| 1998-11-16 | 3,000.97 | 3,000.97 | 3,000.97 | 3,000.97 | +0.00 | +0.00% | 0 |
| 1998-11-13 | 2,924.97 | 2,924.97 | 2,924.97 | 2,924.97 | +0.00 | +0.00% | 0 |
| 1998-11-12 | 2,929.19 | 2,929.19 | 2,929.19 | 2,929.19 | +0.00 | +0.00% | 0 |
| 1998-11-11 | 2,935.14 | 2,935.14 | 2,935.14 | 2,935.14 | +0.00 | +0.00% | 0 |
| 1998-11-10 | 2,918.94 | 2,918.94 | 2,918.94 | 2,918.94 | +0.00 | +0.00% | 0 |
| 1998-11-09 | 2,957.79 | 2,957.79 | 2,957.79 | 2,957.79 | +0.00 | +0.00% | 0 |
| 1998-11-06 | 2,972.25 | 2,972.25 | 2,972.25 | 2,972.25 | +0.00 | +0.00% | 0 |
| 1998-11-05 | 2,975.70 | 2,975.70 | 2,975.70 | 2,975.70 | +0.00 | +0.00% | 0 |
| 1998-11-04 | 3,030.34 | 3,030.34 | 3,030.34 | 3,030.34 | +0.00 | +0.00% | 0 |
| 1998-11-03 | 2,952.23 | 2,952.23 | 2,952.23 | 2,952.23 | +0.00 | +0.00% | 0 |
| 1998-11-02 | 2,952.04 | 2,952.04 | 2,952.04 | 2,952.04 | +0.00 | +0.00% | 0 |
| 1998-10-30 | 2,887.11 | 2,887.11 | 2,887.11 | 2,887.11 | +0.00 | +0.00% | 0 |
| 1998-10-29 | 2,832.82 | 2,832.82 | 2,832.82 | 2,832.82 | +0.00 | +0.00% | 0 |
| 1998-10-28 | 2,845.30 | 2,845.30 | 2,845.30 | 2,845.30 | +0.00 | +0.00% | 0 |
| 1998-10-27 | 2,910.10 | 2,910.10 | 2,910.10 | 2,910.10 | +0.00 | +0.00% | 0 |
| 1998-10-26 | 2,829.55 | 2,829.55 | 2,829.55 | 2,829.55 | +0.00 | +0.00% | 0 |
| 1998-10-23 | 2,806.22 | 2,806.22 | 2,806.22 | 2,806.22 | +0.00 | +0.00% | 0 |
| 1998-10-22 | 2,797.33 | 2,797.33 | 2,797.33 | 2,797.33 | +0.00 | +0.00% | 0 |
| 1998-10-21 | 2,818.18 | 2,818.18 | 2,818.18 | 2,818.18 | +0.00 | +0.00% | 0 |
| 1998-10-20 | 2,863.89 | 2,863.89 | 2,863.89 | 2,863.89 | +0.00 | +0.00% | 0 |
| 1998-10-19 | 2,779.79 | 2,779.79 | 2,779.79 | 2,779.79 | +0.00 | +0.00% | 0 |
| 1998-10-16 | 2,780.89 | 2,780.89 | 2,780.89 | 2,780.89 | +0.00 | +0.00% | 0 |
| 1998-10-15 | 2,741.34 | 2,741.34 | 2,741.34 | 2,741.34 | +0.00 | +0.00% | 0 |
| 1998-10-14 | 2,742.95 | 2,742.95 | 2,742.95 | 2,742.95 | +0.00 | +0.00% | 0 |
| 1998-10-13 | 2,674.13 | 2,674.13 | 2,674.13 | 2,674.13 | +0.00 | +0.00% | 0 |
| 1998-10-12 | 2,628.44 | 2,628.44 | 2,628.44 | 2,628.44 | +0.00 | +0.00% | 0 |
| 1998-10-09 | 2,469.87 | 2,469.87 | 2,469.87 | 2,469.87 | +0.00 | +0.00% | 0 |
| 1998-10-08 | 2,419.23 | 2,419.23 | 2,419.23 | 2,419.23 | +0.00 | +0.00% | 0 |
| 1998-10-07 | 2,541.08 | 2,541.08 | 2,541.08 | 2,541.08 | +0.00 | +0.00% | 0 |
| 1998-10-06 | 2,586.69 | 2,586.69 | 2,586.69 | 2,586.69 | +0.00 | +0.00% | 0 |
| 1998-10-05 | 2,445.89 | 2,445.89 | 2,445.89 | 2,445.89 | +0.00 | +0.00% | 0 |
| 1998-10-02 | 2,488.59 | 2,488.59 | 2,488.59 | 2,488.59 | +0.00 | +0.00% | 0 |
| 1998-10-01 | 2,533.07 | 2,533.07 | 2,533.07 | 2,533.07 | +0.00 | +0.00% | 0 |
| 1998-09-30 | 2,670.97 | 2,670.97 | 2,670.97 | 2,670.97 | +0.00 | +0.00% | 0 |
| 1998-09-29 | 2,760.26 | 2,760.26 | 2,760.26 | 2,760.26 | +0.00 | +0.00% | 0 |
| 1998-09-28 | 2,785.63 | 2,785.63 | 2,785.63 | 2,785.63 | +0.00 | +0.00% | 0 |
| 1998-09-25 | 2,743.04 | 2,743.04 | 2,743.04 | 2,743.04 | +0.00 | +0.00% | 0 |
| 1998-09-24 | 2,789.07 | 2,789.07 | 2,789.07 | 2,789.07 | +0.00 | +0.00% | 0 |
| 1998-09-23 | 2,820.29 | 2,820.29 | 2,820.29 | 2,820.29 | +0.00 | +0.00% | 0 |
| 1998-09-22 | 2,726.32 | 2,726.32 | 2,726.32 | 2,726.32 | +0.00 | +0.00% | 0 |
| 1998-09-21 | 2,658.27 | 2,658.27 | 2,658.27 | 2,658.27 | +0.00 | +0.00% | 0 |
| 1998-09-18 | 2,781.69 | 2,781.69 | 2,781.69 | 2,781.69 | +0.00 | +0.00% | 0 |
| 1998-09-17 | 2,826.22 | 2,826.22 | 2,826.22 | 2,826.22 | +0.00 | +0.00% | 0 |
| 1998-09-16 | 2,971.83 | 2,971.83 | 2,971.83 | 2,971.83 | +0.00 | +0.00% | 0 |
| 1998-09-15 | 2,947.01 | 2,947.01 | 2,947.01 | 2,947.01 | +0.00 | +0.00% | 0 |
| 1998-09-14 | 2,968.55 | 2,968.55 | 2,968.55 | 2,968.55 | +0.00 | +0.00% | 0 |
| 1998-09-11 | 2,890.98 | 2,890.98 | 2,890.98 | 2,890.98 | +0.00 | +0.00% | 0 |
| 1998-09-10 | 2,903.71 | 2,903.71 | 2,903.71 | 2,903.71 | +0.00 | +0.00% | 0 |
| 1998-09-09 | 3,051.49 | 3,051.49 | 3,051.49 | 3,051.49 | +0.00 | +0.00% | 0 |
| 1998-09-08 | 3,105.31 | 3,105.31 | 3,105.31 | 3,105.31 | +0.00 | +0.00% | 0 |
| 1998-09-07 | 3,038.09 | 3,038.09 | 3,038.09 | 3,038.09 | +0.00 | +0.00% | 0 |
| 1998-09-04 | 3,003.66 | 3,003.66 | 3,003.66 | 3,003.66 | +0.00 | +0.00% | 0 |
| 1998-09-03 | 2,971.38 | 2,971.38 | 2,971.38 | 2,971.38 | +0.00 | +0.00% | 0 |
| 1998-09-02 | 3,035.73 | 3,035.73 | 3,035.73 | 3,035.73 | +0.00 | +0.00% | 0 |
| 1998-09-01 | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | +0.00 | +0.00% | 0 |
| 1998-08-31 | 2,978.12 | 2,978.12 | 2,978.12 | 2,978.12 | +0.00 | +0.00% | 0 |
| 1998-08-28 | 3,009.74 | 3,009.74 | 3,009.74 | 3,009.74 | +0.00 | +0.00% | 0 |
| 1998-08-27 | 3,063.83 | 3,063.83 | 3,063.83 | 3,063.83 | +0.00 | +0.00% | 0 |
| 1998-08-26 | 3,186.77 | 3,186.77 | 3,186.77 | 3,186.77 | +0.00 | +0.00% | 0 |
| 1998-08-25 | 3,282.91 | 3,282.91 | 3,282.91 | 3,282.91 | +0.00 | +0.00% | 0 |
| 1998-08-24 | 3,202.96 | 3,202.96 | 3,202.96 | 3,202.96 | +0.00 | +0.00% | 0 |
| 1998-08-21 | 3,209.05 | 3,209.05 | 3,209.05 | 3,209.05 | +0.00 | +0.00% | 0 |
| 1998-08-20 | 3,349.23 | 3,349.23 | 3,349.23 | 3,349.23 | +0.00 | +0.00% | 0 |
| 1998-08-19 | 3,400.07 | 3,400.07 | 3,400.07 | 3,400.07 | +0.00 | +0.00% | 0 |
| 1998-08-18 | 3,389.88 | 3,389.88 | 3,389.88 | 3,389.88 | +0.00 | +0.00% | 0 |
| 1998-08-17 | 3,277.21 | 3,277.21 | 3,277.21 | 3,277.21 | +0.00 | +0.00% | 0 |
| 1998-08-14 | 3,284.47 | 3,284.47 | 3,284.47 | 3,284.47 | +0.00 | +0.00% | 0 |
| 1998-08-13 | 3,240.83 | 3,240.83 | 3,240.83 | 3,240.83 | +0.00 | +0.00% | 0 |
| 1998-08-12 | 3,248.14 | 3,248.14 | 3,248.14 | 3,248.14 | +0.00 | +0.00% | 0 |
| 1998-08-11 | 3,187.44 | 3,187.44 | 3,187.44 | 3,187.44 | +0.00 | +0.00% | 0 |
| 1998-08-10 | 3,282.70 | 3,282.70 | 3,282.70 | 3,282.70 | +0.00 | +0.00% | 0 |
| 1998-08-07 | 3,348.61 | 3,348.61 | 3,348.61 | 3,348.61 | +0.00 | +0.00% | 0 |
| 1998-08-06 | 3,290.50 | 3,290.50 | 3,290.50 | 3,290.50 | +0.00 | +0.00% | 0 |
| 1998-08-05 | 3,344.15 | 3,344.15 | 3,344.15 | 3,344.15 | +0.00 | +0.00% | 0 |
| 1998-08-04 | 3,412.66 | 3,412.66 | 3,412.66 | 3,412.66 | +0.00 | +0.00% | 0 |
| 1998-08-03 | 3,422.75 | 3,422.75 | 3,422.75 | 3,422.75 | +0.00 | +0.00% | 0 |
| 1998-07-31 | 3,480.63 | 3,480.63 | 3,480.63 | 3,480.63 | +0.00 | +0.00% | 0 |
| 1998-07-30 | 3,529.50 | 3,529.50 | 3,529.50 | 3,529.50 | +0.00 | +0.00% | 0 |
| 1998-07-29 | 3,494.53 | 3,494.53 | 3,494.53 | 3,494.53 | +0.00 | +0.00% | 0 |
| 1998-07-28 | 3,499.87 | 3,499.87 | 3,499.87 | 3,499.87 | +0.00 | +0.00% | 0 |
| 1998-07-27 | 3,512.62 | 3,512.62 | 3,512.62 | 3,512.62 | +0.00 | +0.00% | 0 |
| 1998-07-24 | 3,570.67 | 3,570.67 | 3,570.67 | 3,570.67 | +0.00 | +0.00% | 0 |
| 1998-07-23 | 3,582.16 | 3,582.16 | 3,582.16 | 3,582.16 | +0.00 | +0.00% | 0 |
| 1998-07-22 | 3,582.12 | 3,582.12 | 3,582.12 | 3,582.12 | +0.00 | +0.00% | 0 |
| 1998-07-21 | 3,649.96 | 3,649.96 | 3,649.96 | 3,649.96 | +0.00 | +0.00% | 0 |
| 1998-07-20 | 3,670.82 | 3,670.82 | 3,670.82 | 3,670.82 | +0.00 | +0.00% | 0 |
| 1998-07-17 | 3,658.48 | 3,658.48 | 3,658.48 | 3,658.48 | +0.00 | +0.00% | 0 |
| 1998-07-16 | 3,613.40 | 3,613.40 | 3,613.40 | 3,613.40 | +0.00 | +0.00% | 0 |
| 1998-07-15 | 3,602.83 | 3,602.83 | 3,602.83 | 3,602.83 | +0.00 | +0.00% | 0 |
| 1998-07-14 | 3,576.68 | 3,576.68 | 3,576.68 | 3,576.68 | +0.00 | +0.00% | 0 |
| 1998-07-13 | 3,551.74 | 3,551.74 | 3,551.74 | 3,551.74 | +0.00 | +0.00% | 0 |
| 1998-07-10 | 3,532.65 | 3,532.65 | 3,532.65 | 3,532.65 | +0.00 | +0.00% | 0 |
| 1998-07-09 | 3,542.20 | 3,542.20 | 3,542.20 | 3,542.20 | +0.00 | +0.00% | 0 |
| 1998-07-08 | 3,553.07 | 3,553.07 | 3,553.07 | 3,553.07 | +0.00 | +0.00% | 0 |
| 1998-07-07 | 3,530.93 | 3,530.93 | 3,530.93 | 3,530.93 | +0.00 | +0.00% | 0 |
| 1998-07-06 | 3,518.79 | 3,518.79 | 3,518.79 | 3,518.79 | +0.00 | +0.00% | 0 |
| 1998-07-03 | 3,506.45 | 3,506.45 | 3,506.45 | 3,506.45 | +0.00 | +0.00% | 0 |
| 1998-07-02 | 3,471.65 | 3,471.65 | 3,471.65 | 3,471.65 | +0.00 | +0.00% | 0 |
| 1998-07-01 | 3,464.96 | 3,464.96 | 3,464.96 | 3,464.96 | +0.00 | +0.00% | 0 |
| 1998-06-30 | 3,406.82 | 3,406.82 | 3,406.82 | 3,406.82 | +0.00 | +0.00% | 0 |
| 1998-06-29 | 3,431.06 | 3,431.06 | 3,431.06 | 3,431.06 | +0.00 | +0.00% | 0 |
| 1998-06-26 | 3,395.41 | 3,395.41 | 3,395.41 | 3,395.41 | +0.00 | +0.00% | 0 |
| 1998-06-25 | 3,391.88 | 3,391.88 | 3,391.88 | 3,391.88 | +0.00 | +0.00% | 0 |
| 1998-06-24 | 3,330.29 | 3,330.29 | 3,330.29 | 3,330.29 | +0.00 | +0.00% | 0 |
| 1998-06-23 | 3,309.48 | 3,309.48 | 3,309.48 | 3,309.48 | +0.00 | +0.00% | 0 |
| 1998-06-22 | 3,252.12 | 3,252.12 | 3,252.12 | 3,252.12 | +0.00 | +0.00% | 0 |
| 1998-06-19 | 3,258.16 | 3,258.16 | 3,258.16 | 3,258.16 | +0.00 | +0.00% | 0 |
| 1998-06-18 | 3,291.14 | 3,291.14 | 3,291.14 | 3,291.14 | +0.00 | +0.00% | 0 |
| 1998-06-17 | 3,330.55 | 3,330.55 | 3,330.55 | 3,330.55 | +0.00 | +0.00% | 0 |
| 1998-06-16 | 3,269.06 | 3,269.06 | 3,269.06 | 3,269.06 | +0.00 | +0.00% | 0 |
| 1998-06-15 | 3,253.91 | 3,253.91 | 3,253.91 | 3,253.91 | +0.00 | +0.00% | 0 |
| 1998-06-12 | 3,303.01 | 3,303.01 | 3,303.01 | 3,303.01 | +0.00 | +0.00% | 0 |
| 1998-06-11 | 3,393.76 | 3,393.76 | 3,393.76 | 3,393.76 | +0.00 | +0.00% | 0 |
| 1998-06-10 | 3,424.65 | 3,424.65 | 3,424.65 | 3,424.65 | +0.00 | +0.00% | 0 |
| 1998-06-09 | 3,415.77 | 3,415.77 | 3,415.77 | 3,415.77 | +0.00 | +0.00% | 0 |
| 1998-06-08 | 3,443.76 | 3,443.76 | 3,443.76 | 3,443.76 | +0.00 | +0.00% | 0 |
| 1998-06-05 | 3,421.55 | 3,421.55 | 3,421.55 | 3,421.55 | +0.00 | +0.00% | 0 |
| 1998-06-04 | 3,375.03 | 3,375.03 | 3,375.03 | 3,375.03 | +0.00 | +0.00% | 0 |
| 1998-06-03 | 3,399.22 | 3,399.22 | 3,399.22 | 3,399.22 | +0.00 | +0.00% | 0 |
| 1998-06-02 | 3,368.29 | 3,368.29 | 3,368.29 | 3,368.29 | +0.00 | +0.00% | 0 |
| 1998-05-29 | 3,357.77 | 3,357.77 | 3,357.77 | 3,357.77 | +0.00 | +0.00% | 0 |
| 1998-05-28 | 3,338.80 | 3,338.80 | 3,338.80 | 3,338.80 | +0.00 | +0.00% | 0 |
| 1998-05-27 | 3,340.51 | 3,340.51 | 3,340.51 | 3,340.51 | +0.00 | +0.00% | 0 |
| 1998-05-26 | 3,424.55 | 3,424.55 | 3,424.55 | 3,424.55 | +0.00 | +0.00% | 0 |
| 1998-05-25 | 3,422.42 | 3,422.42 | 3,422.42 | 3,422.42 | +0.00 | +0.00% | 0 |
| 1998-05-22 | 3,371.39 | 3,371.39 | 3,371.39 | 3,371.39 | +0.00 | +0.00% | 0 |
| 1998-05-20 | 3,352.25 | 3,352.25 | 3,352.25 | 3,352.25 | +0.00 | +0.00% | 0 |
| 1998-05-19 | 3,313.72 | 3,313.72 | 3,313.72 | 3,313.72 | +0.00 | +0.00% | 0 |
| 1998-05-18 | 3,253.33 | 3,253.33 | 3,253.33 | 3,253.33 | +0.00 | +0.00% | 0 |
| 1998-05-15 | 3,304.69 | 3,304.69 | 3,304.69 | 3,304.69 | +0.00 | +0.00% | 0 |
| 1998-05-14 | 3,305.41 | 3,305.41 | 3,305.41 | 3,305.41 | +0.00 | +0.00% | 0 |
| 1998-05-13 | 3,304.42 | 3,304.42 | 3,304.42 | 3,304.42 | +0.00 | +0.00% | 0 |
| 1998-05-12 | 3,290.86 | 3,290.86 | 3,290.86 | 3,290.86 | +0.00 | +0.00% | 0 |
| 1998-05-11 | 3,327.92 | 3,327.92 | 3,327.92 | 3,327.92 | +0.00 | +0.00% | 0 |
| 1998-05-08 | 3,255.78 | 3,255.78 | 3,255.78 | 3,255.78 | +0.00 | +0.00% | 0 |
| 1998-05-07 | 3,216.03 | 3,216.03 | 3,216.03 | 3,216.03 | +0.00 | +0.00% | 0 |
| 1998-05-06 | 3,262.55 | 3,262.55 | 3,262.55 | 3,262.55 | +0.00 | +0.00% | 0 |
| 1998-05-05 | 3,261.38 | 3,261.38 | 3,261.38 | 3,261.38 | +0.00 | +0.00% | 0 |
| 1998-05-04 | 3,309.96 | 3,309.96 | 3,309.96 | 3,309.96 | +0.00 | +0.00% | 0 |
| 1998-04-30 | 3,195.43 | 3,195.43 | 3,195.43 | 3,195.43 | +0.00 | +0.00% | 0 |
| 1998-04-29 | 3,118.37 | 3,118.37 | 3,118.37 | 3,118.37 | +0.00 | +0.00% | 0 |
| 1998-04-28 | 3,153.55 | 3,153.55 | 3,153.55 | 3,153.55 | +0.00 | +0.00% | 0 |
| 1998-04-27 | 3,061.04 | 3,061.04 | 3,061.04 | 3,061.04 | +0.00 | +0.00% | 0 |
| 1998-04-24 | 3,174.18 | 3,174.18 | 3,174.18 | 3,174.18 | +0.00 | +0.00% | 0 |
| 1998-04-23 | 3,226.14 | 3,226.14 | 3,226.14 | 3,226.14 | +0.00 | +0.00% | 0 |
| 1998-04-22 | 3,272.20 | 3,272.20 | 3,272.20 | 3,272.20 | +0.00 | +0.00% | 0 |
| 1998-04-21 | 3,294.93 | 3,294.93 | 3,294.93 | 3,294.93 | +0.00 | +0.00% | 0 |
| 1998-04-20 | 3,298.98 | 3,298.98 | 3,298.98 | 3,298.98 | +0.00 | +0.00% | 0 |
| 1998-04-17 | 3,267.75 | 3,267.75 | 3,267.75 | 3,267.75 | +0.00 | +0.00% | 0 |
| 1998-04-16 | 3,251.87 | 3,251.87 | 3,251.87 | 3,251.87 | +0.00 | +0.00% | 0 |
| 1998-04-15 | 3,289.71 | 3,289.71 | 3,289.71 | 3,289.71 | +0.00 | +0.00% | 0 |
| 1998-04-14 | 3,283.05 | 3,283.05 | 3,283.05 | 3,283.05 | +0.00 | +0.00% | 0 |
| 1998-04-09 | 3,264.15 | 3,264.15 | 3,264.15 | 3,264.15 | +0.00 | +0.00% | 0 |
| 1998-04-08 | 3,253.58 | 3,253.58 | 3,253.58 | 3,253.58 | +0.00 | +0.00% | 0 |
| 1998-04-07 | 3,286.69 | 3,286.69 | 3,286.69 | 3,286.69 | +0.00 | +0.00% | 0 |
| 1998-04-06 | 3,345.86 | 3,345.86 | 3,345.86 | 3,345.86 | +0.00 | +0.00% | 0 |
| 1998-04-03 | 3,268.70 | 3,268.70 | 3,268.70 | 3,268.70 | +0.00 | +0.00% | 0 |
| 1998-04-02 | 3,230.54 | 3,230.54 | 3,230.54 | 3,230.54 | +0.00 | +0.00% | 0 |
| 1998-04-01 | 3,196.05 | 3,196.05 | 3,196.05 | 3,196.05 | +0.00 | +0.00% | 0 |
| 1998-03-31 | 3,153.32 | 3,153.32 | 3,153.32 | 3,153.32 | +0.00 | +0.00% | 0 |
| 1998-03-30 | 3,137.03 | 3,137.03 | 3,137.03 | 3,137.03 | +0.00 | +0.00% | 0 |
| 1998-03-27 | 3,150.90 | 3,150.90 | 3,150.90 | 3,150.90 | +0.00 | +0.00% | 0 |
| 1998-03-26 | 3,135.27 | 3,135.27 | 3,135.27 | 3,135.27 | +0.00 | +0.00% | 0 |
| 1998-03-25 | 3,179.72 | 3,179.72 | 3,179.72 | 3,179.72 | +0.00 | +0.00% | 0 |
| 1998-03-24 | 3,143.37 | 3,143.37 | 3,143.37 | 3,143.37 | +0.00 | +0.00% | 0 |
| 1998-03-23 | 3,111.10 | 3,111.10 | 3,111.10 | 3,111.10 | +0.00 | +0.00% | 0 |
| 1998-03-20 | 3,086.08 | 3,086.08 | 3,086.08 | 3,086.08 | +0.00 | +0.00% | 0 |
| 1998-03-19 | 3,048.63 | 3,048.63 | 3,048.63 | 3,048.63 | +0.00 | +0.00% | 0 |
| 1998-03-18 | 3,035.43 | 3,035.43 | 3,035.43 | 3,035.43 | +0.00 | +0.00% | 0 |
| 1998-03-17 | 3,053.96 | 3,053.96 | 3,053.96 | 3,053.96 | +0.00 | +0.00% | 0 |
| 1998-03-16 | 3,029.49 | 3,029.49 | 3,029.49 | 3,029.49 | +0.00 | +0.00% | 0 |
| 1998-03-13 | 2,999.97 | 2,999.97 | 2,999.97 | 2,999.97 | +0.00 | +0.00% | 0 |
| 1998-03-12 | 2,967.95 | 2,967.95 | 2,967.95 | 2,967.95 | +0.00 | +0.00% | 0 |
| 1998-03-11 | 2,974.45 | 2,974.45 | 2,974.45 | 2,974.45 | +0.00 | +0.00% | 0 |
| 1998-03-10 | 2,959.09 | 2,959.09 | 2,959.09 | 2,959.09 | +0.00 | +0.00% | 0 |
| 1998-03-09 | 2,962.52 | 2,962.52 | 2,962.52 | 2,962.52 | +0.00 | +0.00% | 0 |
| 1998-03-06 | 2,930.86 | 2,930.86 | 2,930.86 | 2,930.86 | +0.00 | +0.00% | 0 |
| 1998-03-05 | 2,863.18 | 2,863.18 | 2,863.18 | 2,863.18 | +0.00 | +0.00% | 0 |
| 1998-03-04 | 2,878.59 | 2,878.59 | 2,878.59 | 2,878.59 | +0.00 | +0.00% | 0 |
| 1998-03-03 | 2,908.59 | 2,908.59 | 2,908.59 | 2,908.59 | +0.00 | +0.00% | 0 |
| 1998-03-02 | 2,929.02 | 2,929.02 | 2,929.02 | 2,929.02 | +0.00 | +0.00% | 0 |
| 1998-02-27 | 2,878.04 | 2,878.04 | 2,878.04 | 2,878.04 | +0.00 | +0.00% | 0 |
| 1998-02-26 | 2,875.61 | 2,875.61 | 2,875.61 | 2,875.61 | +0.00 | +0.00% | 0 |
| 1998-02-25 | 2,861.65 | 2,861.65 | 2,861.65 | 2,861.65 | +0.00 | +0.00% | 0 |
| 1998-02-24 | 2,801.52 | 2,801.52 | 2,801.52 | 2,801.52 | +0.00 | +0.00% | 0 |
| 1998-02-23 | 2,798.66 | 2,798.66 | 2,798.66 | 2,798.66 | +0.00 | +0.00% | 0 |
| 1998-02-20 | 2,785.22 | 2,785.22 | 2,785.22 | 2,785.22 | +0.00 | +0.00% | 0 |
| 1998-02-19 | 2,779.69 | 2,779.69 | 2,779.69 | 2,779.69 | +0.00 | +0.00% | 0 |
| 1998-02-18 | 2,796.52 | 2,796.52 | 2,796.52 | 2,796.52 | +0.00 | +0.00% | 0 |
| 1998-02-17 | 2,795.88 | 2,795.88 | 2,795.88 | 2,795.88 | +0.00 | +0.00% | 0 |
| 1998-02-16 | 2,744.34 | 2,744.34 | 2,744.34 | 2,744.34 | +0.00 | +0.00% | 0 |
| 1998-02-13 | 2,717.35 | 2,717.35 | 2,717.35 | 2,717.35 | +0.00 | +0.00% | 0 |
| 1998-02-12 | 2,713.24 | 2,713.24 | 2,713.24 | 2,713.24 | +0.00 | +0.00% | 0 |
| 1998-02-11 | 2,746.36 | 2,746.36 | 2,746.36 | 2,746.36 | +0.00 | +0.00% | 0 |
| 1998-02-10 | 2,721.88 | 2,721.88 | 2,721.88 | 2,721.88 | +0.00 | +0.00% | 0 |
| 1998-02-09 | 2,724.07 | 2,724.07 | 2,724.07 | 2,724.07 | +0.00 | +0.00% | 0 |
| 1998-02-06 | 2,719.19 | 2,719.19 | 2,719.19 | 2,719.19 | +0.00 | +0.00% | 0 |
| 1998-02-05 | 2,708.33 | 2,708.33 | 2,708.33 | 2,708.33 | +0.00 | +0.00% | 0 |
| 1998-02-04 | 2,682.60 | 2,682.60 | 2,682.60 | 2,682.60 | +0.00 | +0.00% | 0 |
| 1998-02-03 | 2,698.07 | 2,698.07 | 2,698.07 | 2,698.07 | +0.00 | +0.00% | 0 |
| 1998-02-02 | 2,694.29 | 2,694.29 | 2,694.29 | 2,694.29 | +0.00 | +0.00% | 0 |
| 1998-01-30 | 2,676.03 | 2,676.03 | 2,676.03 | 2,676.03 | +0.00 | +0.00% | 0 |
| 1998-01-29 | 2,664.66 | 2,664.66 | 2,664.66 | 2,664.66 | +0.00 | +0.00% | 0 |
| 1998-01-28 | 2,643.21 | 2,643.21 | 2,643.21 | 2,643.21 | +0.00 | +0.00% | 0 |
| 1998-01-27 | 2,603.16 | 2,603.16 | 2,603.16 | 2,603.16 | +0.00 | +0.00% | 0 |
| 1998-01-26 | 2,570.85 | 2,570.85 | 2,570.85 | 2,570.85 | +0.00 | +0.00% | 0 |
| 1998-01-23 | 2,545.09 | 2,545.09 | 2,545.09 | 2,545.09 | +0.00 | +0.00% | 0 |
| 1998-01-22 | 2,565.88 | 2,565.88 | 2,565.88 | 2,565.88 | +0.00 | +0.00% | 0 |
| 1998-01-21 | 2,585.15 | 2,585.15 | 2,585.15 | 2,585.15 | +0.00 | +0.00% | 0 |
| 1998-01-20 | 2,593.95 | 2,593.95 | 2,593.95 | 2,593.95 | +0.00 | +0.00% | 0 |
| 1998-01-19 | 2,576.53 | 2,576.53 | 2,576.53 | 2,576.53 | +0.00 | +0.00% | 0 |
| 1998-01-16 | 2,553.34 | 2,553.34 | 2,553.34 | 2,553.34 | +0.00 | +0.00% | 0 |
| 1998-01-15 | 2,524.59 | 2,524.59 | 2,524.59 | 2,524.59 | +0.00 | +0.00% | 0 |
| 1998-01-14 | 2,524.47 | 2,524.47 | 2,524.47 | 2,524.47 | +0.00 | +0.00% | 0 |
| 1998-01-13 | 2,508.36 | 2,508.36 | 2,508.36 | 2,508.36 | +0.00 | +0.00% | 0 |
| 1998-01-12 | 2,466.81 | 2,466.81 | 2,466.81 | 2,466.81 | +0.00 | +0.00% | 0 |
| 1998-01-09 | 2,527.59 | 2,527.59 | 2,527.59 | 2,527.59 | +0.00 | +0.00% | 0 |
| 1998-01-08 | 2,562.42 | 2,562.42 | 2,562.42 | 2,562.42 | +0.00 | +0.00% | 0 |
| 1998-01-07 | 2,588.56 | 2,588.56 | 2,588.56 | 2,588.56 | +0.00 | +0.00% | 0 |
| 1998-01-06 | 2,591.05 | 2,591.05 | 2,591.05 | 2,591.05 | +0.00 | +0.00% | 0 |
| 1998-01-05 | 2,616.80 | 2,616.80 | 2,616.80 | 2,616.80 | +0.00 | +0.00% | 0 |
| 1998-01-02 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | +0.00 | +0.00% | 0 |
| 1998-01-01 | 2,532.01 | 2,532.01 | 2,532.01 | 2,532.01 | +0.00 | +0.00% | 0 |
| 1997-12-31 | 2,531.99 | 2,531.99 | 2,531.99 | 2,531.99 | +0.00 | +0.00% | 0 |
| 1997-12-30 | 2,528.77 | 2,528.77 | 2,528.77 | 2,528.77 | +0.00 | +0.00% | 0 |
| 1997-12-29 | 2,498.93 | 2,498.93 | 2,498.93 | 2,498.93 | +0.00 | +0.00% | 0 |
| 1997-12-26 | 2,439.15 | 2,439.15 | 2,439.15 | 2,439.15 | +0.00 | +0.00% | 0 |
| 1997-12-25 | 2,438.12 | 2,438.12 | 2,438.12 | 2,438.12 | +0.00 | +0.00% | 0 |
| 1997-12-24 | 2,440.93 | 2,440.93 | 2,440.93 | 2,440.93 | +0.00 | +0.00% | 0 |
| 1997-12-23 | 2,435.84 | 2,435.84 | 2,435.84 | 2,435.84 | +0.00 | +0.00% | 0 |
| 1997-12-22 | 2,429.42 | 2,429.42 | 2,429.42 | 2,429.42 | +0.00 | +0.00% | 0 |
| 1997-12-19 | 2,420.83 | 2,420.83 | 2,420.83 | 2,420.83 | +0.00 | +0.00% | 0 |
| 1997-12-18 | 2,485.06 | 2,485.06 | 2,485.06 | 2,485.06 | +0.00 | +0.00% | 0 |
| 1997-12-17 | 2,502.96 | 2,502.96 | 2,502.96 | 2,502.96 | +0.00 | +0.00% | 0 |
| 1997-12-16 | 2,488.89 | 2,488.89 | 2,488.89 | 2,488.89 | +0.00 | +0.00% | 0 |
| 1997-12-15 | 2,439.14 | 2,439.14 | 2,439.14 | 2,439.14 | +0.00 | +0.00% | 0 |
| 1997-12-12 | 2,432.06 | 2,432.06 | 2,432.06 | 2,432.06 | +0.00 | +0.00% | 0 |
| 1997-12-11 | 2,420.75 | 2,420.75 | 2,420.75 | 2,420.75 | +0.00 | +0.00% | 0 |
| 1997-12-10 | 2,481.39 | 2,481.39 | 2,481.39 | 2,481.39 | +0.00 | +0.00% | 0 |
| 1997-12-09 | 2,521.96 | 2,521.96 | 2,521.96 | 2,521.96 | +0.00 | +0.00% | 0 |
| 1997-12-08 | 2,525.86 | 2,525.86 | 2,525.86 | 2,525.86 | +0.00 | +0.00% | 0 |
| 1997-12-05 | 2,503.93 | 2,503.93 | 2,503.93 | 2,503.93 | +0.00 | +0.00% | 0 |
| 1997-12-04 | 2,498.54 | 2,498.54 | 2,498.54 | 2,498.54 | +0.00 | +0.00% | 0 |
| 1997-12-03 | 2,475.79 | 2,475.79 | 2,475.79 | 2,475.79 | +0.00 | +0.00% | 0 |
| 1997-12-02 | 2,489.56 | 2,489.56 | 2,489.56 | 2,489.56 | +0.00 | +0.00% | 0 |
| 1997-12-01 | 2,482.43 | 2,482.43 | 2,482.43 | 2,482.43 | +0.00 | +0.00% | 0 |
| 1997-11-28 | 2,423.74 | 2,423.74 | 2,423.74 | 2,423.74 | +0.00 | +0.00% | 0 |
| 1997-11-27 | 2,423.99 | 2,423.99 | 2,423.99 | 2,423.99 | +0.00 | +0.00% | 0 |
| 1997-11-26 | 2,412.67 | 2,412.67 | 2,412.67 | 2,412.67 | +0.00 | +0.00% | 0 |
| 1997-11-25 | 2,386.28 | 2,386.28 | 2,386.28 | 2,386.28 | +0.00 | +0.00% | 0 |
| 1997-11-24 | 2,385.77 | 2,385.77 | 2,385.77 | 2,385.77 | +0.00 | +0.00% | 0 |
| 1997-11-21 | 2,448.63 | 2,448.63 | 2,448.63 | 2,448.63 | +0.00 | +0.00% | 0 |
| 1997-11-20 | 2,418.67 | 2,418.67 | 2,418.67 | 2,418.67 | +0.00 | +0.00% | 0 |
| 1997-11-19 | 2,369.87 | 2,369.87 | 2,369.87 | 2,369.87 | +0.00 | +0.00% | 0 |
| 1997-11-18 | 2,382.46 | 2,382.46 | 2,382.46 | 2,382.46 | +0.00 | +0.00% | 0 |
| 1997-11-17 | 2,369.83 | 2,369.83 | 2,369.83 | 2,369.83 | +0.00 | +0.00% | 0 |
| 1997-11-14 | 2,313.77 | 2,313.77 | 2,313.77 | 2,313.77 | +0.00 | +0.00% | 0 |
| 1997-11-13 | 2,303.29 | 2,303.29 | 2,303.29 | 2,303.29 | +0.00 | +0.00% | 0 |
| 1997-11-12 | 2,281.01 | 2,281.01 | 2,281.01 | 2,281.01 | +0.00 | +0.00% | 0 |
| 1997-11-11 | 2,309.75 | 2,309.75 | 2,309.75 | 2,309.75 | +0.00 | +0.00% | 0 |
| 1997-11-10 | 2,319.53 | 2,319.53 | 2,319.53 | 2,319.53 | +0.00 | +0.00% | 0 |
| 1997-11-07 | 2,300.25 | 2,300.25 | 2,300.25 | 2,300.25 | +0.00 | +0.00% | 0 |
| 1997-11-06 | 2,362.16 | 2,362.16 | 2,362.16 | 2,362.16 | +0.00 | +0.00% | 0 |
| 1997-11-05 | 2,386.78 | 2,386.78 | 2,386.78 | 2,386.78 | +0.00 | +0.00% | 0 |
| 1997-11-04 | 2,368.23 | 2,368.23 | 2,368.23 | 2,368.23 | +0.00 | +0.00% | 0 |
| 1997-11-03 | 2,392.17 | 2,392.17 | 2,392.17 | 2,392.17 | +0.00 | +0.00% | 0 |
| 1997-10-31 | 2,331.25 | 2,331.25 | 2,331.25 | 2,331.25 | +0.00 | +0.00% | 0 |
| 1997-10-30 | 2,330.44 | 2,330.44 | 2,330.44 | 2,330.44 | +0.00 | +0.00% | 0 |
| 1997-10-29 | 2,370.94 | 2,370.94 | 2,370.94 | 2,370.94 | +0.00 | +0.00% | 0 |
| 1997-10-28 | 2,241.21 | 2,241.21 | 2,241.21 | 2,241.21 | +0.00 | +0.00% | 0 |
| 1997-10-27 | 2,371.39 | 2,371.39 | 2,371.39 | 2,371.39 | +0.00 | +0.00% | 0 |
| 1997-10-24 | 2,450.30 | 2,450.30 | 2,450.30 | 2,450.30 | +0.00 | +0.00% | 0 |
| 1997-10-23 | 2,444.06 | 2,444.06 | 2,444.06 | 2,444.06 | +0.00 | +0.00% | 0 |
| 1997-10-22 | 2,537.55 | 2,537.55 | 2,537.55 | 2,537.55 | +0.00 | +0.00% | 0 |
| 1997-10-21 | 2,546.57 | 2,546.57 | 2,546.57 | 2,546.57 | +0.00 | +0.00% | 0 |
| 1997-10-20 | 2,502.42 | 2,502.42 | 2,502.42 | 2,502.42 | +0.00 | +0.00% | 0 |
| 1997-10-17 | 2,508.15 | 2,508.15 | 2,508.15 | 2,508.15 | +0.00 | +0.00% | 0 |
| 1997-10-16 | 2,544.60 | 2,544.60 | 2,544.60 | 2,544.60 | +0.00 | +0.00% | 0 |
| 1997-10-15 | 2,567.53 | 2,567.53 | 2,567.53 | 2,567.53 | +0.00 | +0.00% | 0 |
| 1997-10-14 | 2,584.02 | 2,584.02 | 2,584.02 | 2,584.02 | +0.00 | +0.00% | 0 |
| 1997-10-13 | 2,582.03 | 2,582.03 | 2,582.03 | 2,582.03 | +0.00 | +0.00% | 0 |
| 1997-10-10 | 2,534.48 | 2,534.48 | 2,534.48 | 2,534.48 | +0.00 | +0.00% | 0 |
| 1997-10-09 | 2,550.22 | 2,550.22 | 2,550.22 | 2,550.22 | +0.00 | +0.00% | 0 |
| 1997-10-08 | 2,625.44 | 2,625.44 | 2,625.44 | 2,625.44 | +0.00 | +0.00% | 0 |
| 1997-10-07 | 2,628.43 | 2,628.43 | 2,628.43 | 2,628.43 | +0.00 | +0.00% | 0 |
| 1997-10-06 | 2,635.67 | 2,635.67 | 2,635.67 | 2,635.67 | +0.00 | +0.00% | 0 |
| 1997-10-03 | 2,641.68 | 2,641.68 | 2,641.68 | 2,641.68 | +0.00 | +0.00% | 0 |
| 1997-10-02 | 2,609.64 | 2,609.64 | 2,609.64 | 2,609.64 | +0.00 | +0.00% | 0 |
| 1997-10-01 | 2,608.01 | 2,608.01 | 2,608.01 | 2,608.01 | +0.00 | +0.00% | 0 |
| 1997-09-30 | 2,581.36 | 2,581.36 | 2,581.36 | 2,581.36 | +0.00 | +0.00% | 0 |
| 1997-09-29 | 2,551.87 | 2,551.87 | 2,551.87 | 2,551.87 | +0.00 | +0.00% | 0 |
| 1997-09-26 | 2,555.21 | 2,555.21 | 2,555.21 | 2,555.21 | +0.00 | +0.00% | 0 |
| 1997-09-25 | 2,556.23 | 2,556.23 | 2,556.23 | 2,556.23 | +0.00 | +0.00% | 0 |
| 1997-09-24 | 2,561.21 | 2,561.21 | 2,561.21 | 2,561.21 | +0.00 | +0.00% | 0 |
| 1997-09-23 | 2,546.60 | 2,546.60 | 2,546.60 | 2,546.60 | +0.00 | +0.00% | 0 |
| 1997-09-22 | 2,558.10 | 2,558.10 | 2,558.10 | 2,558.10 | +0.00 | +0.00% | 0 |
| 1997-09-19 | 2,511.17 | 2,511.17 | 2,511.17 | 2,511.17 | +0.00 | +0.00% | 0 |
| 1997-09-18 | 2,506.79 | 2,506.79 | 2,506.79 | 2,506.79 | +0.00 | +0.00% | 0 |
| 1997-09-17 | 2,500.16 | 2,500.16 | 2,500.16 | 2,500.16 | +0.00 | +0.00% | 0 |
| 1997-09-16 | 2,473.76 | 2,473.76 | 2,473.76 | 2,473.76 | +0.00 | +0.00% | 0 |
| 1997-09-15 | 2,430.24 | 2,430.24 | 2,430.24 | 2,430.24 | +0.00 | +0.00% | 0 |
| 1997-09-12 | 2,409.42 | 2,409.42 | 2,409.42 | 2,409.42 | +0.00 | +0.00% | 0 |
| 1997-09-11 | 2,434.49 | 2,434.49 | 2,434.49 | 2,434.49 | +0.00 | +0.00% | 0 |
| 1997-09-10 | 2,478.75 | 2,478.75 | 2,478.75 | 2,478.75 | +0.00 | +0.00% | 0 |
| 1997-09-09 | 2,512.40 | 2,512.40 | 2,512.40 | 2,512.40 | +0.00 | +0.00% | 0 |
| 1997-09-08 | 2,528.14 | 2,528.14 | 2,528.14 | 2,528.14 | +0.00 | +0.00% | 0 |
| 1997-09-05 | 2,533.35 | 2,533.35 | 2,533.35 | 2,533.35 | +0.00 | +0.00% | 0 |
| 1997-09-04 | 2,521.34 | 2,521.34 | 2,521.34 | 2,521.34 | +0.00 | +0.00% | 0 |
| 1997-09-03 | 2,537.65 | 2,537.65 | 2,537.65 | 2,537.65 | +0.00 | +0.00% | 0 |
| 1997-09-02 | 2,514.53 | 2,514.53 | 2,514.53 | 2,514.53 | +0.00 | +0.00% | 0 |
| 1997-09-01 | 2,439.92 | 2,439.92 | 2,439.92 | 2,439.92 | +0.00 | +0.00% | 0 |
| 1997-08-29 | 2,407.58 | 2,407.58 | 2,407.58 | 2,407.58 | +0.00 | +0.00% | 0 |
| 1997-08-28 | 2,438.60 | 2,438.60 | 2,438.60 | 2,438.60 | +0.00 | +0.00% | 0 |
| 1997-08-27 | 2,467.04 | 2,467.04 | 2,467.04 | 2,467.04 | +0.00 | +0.00% | 0 |
| 1997-08-26 | 2,466.54 | 2,466.54 | 2,466.54 | 2,466.54 | +0.00 | +0.00% | 0 |
| 1997-08-25 | 2,513.53 | 2,513.53 | 2,513.53 | 2,513.53 | +0.00 | +0.00% | 0 |
| 1997-08-22 | 2,515.62 | 2,515.62 | 2,515.62 | 2,515.62 | +0.00 | +0.00% | 0 |
| 1997-08-21 | 2,581.93 | 2,581.93 | 2,581.93 | 2,581.93 | +0.00 | +0.00% | 0 |
| 1997-08-20 | 2,589.14 | 2,589.14 | 2,589.14 | 2,589.14 | +0.00 | +0.00% | 0 |
| 1997-08-19 | 2,549.74 | 2,549.74 | 2,549.74 | 2,549.74 | +0.00 | +0.00% | 0 |
| 1997-08-18 | 2,508.04 | 2,508.04 | 2,508.04 | 2,508.04 | +0.00 | +0.00% | 0 |
| 1997-08-15 | 2,503.46 | 2,503.46 | 2,503.46 | 2,503.46 | +0.00 | +0.00% | 0 |
| 1997-08-14 | 2,558.30 | 2,558.30 | 2,558.30 | 2,558.30 | +0.00 | +0.00% | 0 |
| 1997-08-13 | 2,578.11 | 2,578.11 | 2,578.11 | 2,578.11 | +0.00 | +0.00% | 0 |
| 1997-08-12 | 2,645.81 | 2,645.81 | 2,645.81 | 2,645.81 | +0.00 | +0.00% | 0 |
| 1997-08-11 | 2,625.86 | 2,625.86 | 2,625.86 | 2,625.86 | +0.00 | +0.00% | 0 |
| 1997-08-08 | 2,654.07 | 2,654.07 | 2,654.07 | 2,654.07 | +0.00 | +0.00% | 0 |
| 1997-08-07 | 2,699.78 | 2,699.78 | 2,699.78 | 2,699.78 | +0.00 | +0.00% | 0 |
| 1997-08-06 | 2,667.77 | 2,667.77 | 2,667.77 | 2,667.77 | +0.00 | +0.00% | 0 |
| 1997-08-05 | 2,618.30 | 2,618.30 | 2,618.30 | 2,618.30 | +0.00 | +0.00% | 0 |
| 1997-08-04 | 2,614.82 | 2,614.82 | 2,614.82 | 2,614.82 | +0.00 | +0.00% | 0 |
| 1997-08-01 | 2,656.32 | 2,656.32 | 2,656.32 | 2,656.32 | +0.00 | +0.00% | 0 |
| 1997-07-31 | 2,674.83 | 2,674.83 | 2,674.83 | 2,674.83 | +0.00 | +0.00% | 0 |
| 1997-07-30 | 2,674.56 | 2,674.56 | 2,674.56 | 2,674.56 | +0.00 | +0.00% | 0 |
| 1997-07-29 | 2,638.05 | 2,638.05 | 2,638.05 | 2,638.05 | +0.00 | +0.00% | 0 |
| 1997-07-28 | 2,660.13 | 2,660.13 | 2,660.13 | 2,660.13 | +0.00 | +0.00% | 0 |
| 1997-07-25 | 2,640.14 | 2,640.14 | 2,640.14 | 2,640.14 | +0.00 | +0.00% | 0 |
| 1997-07-24 | 2,619.17 | 2,619.17 | 2,619.17 | 2,619.17 | +0.00 | +0.00% | 0 |
| 1997-07-23 | 2,645.05 | 2,645.05 | 2,645.05 | 2,645.05 | +0.00 | +0.00% | 0 |
| 1997-07-22 | 2,578.77 | 2,578.77 | 2,578.77 | 2,578.77 | +0.00 | +0.00% | 0 |
| 1997-07-21 | 2,516.79 | 2,516.79 | 2,516.79 | 2,516.79 | +0.00 | +0.00% | 0 |
| 1997-07-18 | 2,558.56 | 2,558.56 | 2,558.56 | 2,558.56 | +0.00 | +0.00% | 0 |
| 1997-07-17 | 2,601.80 | 2,601.80 | 2,601.80 | 2,601.80 | +0.00 | +0.00% | 0 |
| 1997-07-16 | 2,598.19 | 2,598.19 | 2,598.19 | 2,598.19 | +0.00 | +0.00% | 0 |
| 1997-07-15 | 2,546.57 | 2,546.57 | 2,546.57 | 2,546.57 | +0.00 | +0.00% | 0 |
| 1997-07-14 | 2,554.05 | 2,554.05 | 2,554.05 | 2,554.05 | +0.00 | +0.00% | 0 |
| 1997-07-11 | 2,542.17 | 2,542.17 | 2,542.17 | 2,542.17 | +0.00 | +0.00% | 0 |
| 1997-07-10 | 2,512.98 | 2,512.98 | 2,512.98 | 2,512.98 | +0.00 | +0.00% | 0 |
| 1997-07-09 | 2,544.62 | 2,544.62 | 2,544.62 | 2,544.62 | +0.00 | +0.00% | 0 |
| 1997-07-08 | 2,520.46 | 2,520.46 | 2,520.46 | 2,520.46 | +0.00 | +0.00% | 0 |
| 1997-07-07 | 2,531.84 | 2,531.84 | 2,531.84 | 2,531.84 | +0.00 | +0.00% | 0 |
| 1997-07-04 | 2,509.09 | 2,509.09 | 2,509.09 | 2,509.09 | +0.00 | +0.00% | 0 |
| 1997-07-03 | 2,491.58 | 2,491.58 | 2,491.58 | 2,491.58 | +0.00 | +0.00% | 0 |
| 1997-07-02 | 2,452.79 | 2,452.79 | 2,452.79 | 2,452.79 | +0.00 | +0.00% | 0 |
| 1997-07-01 | 2,445.80 | 2,445.80 | 2,445.80 | 2,445.80 | +0.00 | +0.00% | 0 |
| 1997-06-30 | 2,398.41 | 2,398.41 | 2,398.41 | 2,398.41 | +0.00 | +0.00% | 0 |
| 1997-06-27 | 2,431.73 | 2,431.73 | 2,431.73 | 2,431.73 | +0.00 | +0.00% | 0 |
| 1997-06-26 | 2,438.38 | 2,438.38 | 2,438.38 | 2,438.38 | +0.00 | +0.00% | 0 |
| 1997-06-25 | 2,426.34 | 2,426.34 | 2,426.34 | 2,426.34 | +0.00 | +0.00% | 0 |
| 1997-06-24 | 2,389.28 | 2,389.28 | 2,389.28 | 2,389.28 | +0.00 | +0.00% | 0 |
| 1997-06-23 | 2,384.72 | 2,384.72 | 2,384.72 | 2,384.72 | +0.00 | +0.00% | 0 |
| 1997-06-20 | 2,386.13 | 2,386.13 | 2,386.13 | 2,386.13 | +0.00 | +0.00% | 0 |
| 1997-06-19 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | +0.00 | +0.00% | 0 |
| 1997-06-18 | 2,359.91 | 2,359.91 | 2,359.91 | 2,359.91 | +0.00 | +0.00% | 0 |
| 1997-06-17 | 2,355.68 | 2,355.68 | 2,355.68 | 2,355.68 | +0.00 | +0.00% | 0 |
| 1997-06-16 | 2,373.32 | 2,373.32 | 2,373.32 | 2,373.32 | +0.00 | +0.00% | 0 |
| 1997-06-13 | 2,369.86 | 2,369.86 | 2,369.86 | 2,369.86 | +0.00 | +0.00% | 0 |
| 1997-06-12 | 2,346.73 | 2,346.73 | 2,346.73 | 2,346.73 | +0.00 | +0.00% | 0 |
| 1997-06-11 | 2,316.53 | 2,316.53 | 2,316.53 | 2,316.53 | +0.00 | +0.00% | 0 |
| 1997-06-10 | 2,305.01 | 2,305.01 | 2,305.01 | 2,305.01 | +0.00 | +0.00% | 0 |
| 1997-06-09 | 2,314.58 | 2,314.58 | 2,314.58 | 2,314.58 | +0.00 | +0.00% | 0 |
| 1997-06-06 | 2,310.55 | 2,310.55 | 2,310.55 | 2,310.55 | +0.00 | +0.00% | 0 |
| 1997-06-05 | 2,288.60 | 2,288.60 | 2,288.60 | 2,288.60 | +0.00 | +0.00% | 0 |
| 1997-06-04 | 2,275.62 | 2,275.62 | 2,275.62 | 2,275.62 | +0.00 | +0.00% | 0 |
| 1997-06-03 | 2,262.72 | 2,262.72 | 2,262.72 | 2,262.72 | +0.00 | +0.00% | 0 |
| 1997-06-02 | 2,250.77 | 2,250.77 | 2,250.77 | 2,250.77 | +0.00 | +0.00% | 0 |
| 1997-05-30 | 2,220.86 | 2,220.86 | 2,220.86 | 2,220.86 | +0.00 | +0.00% | 0 |
| 1997-05-29 | 2,256.07 | 2,256.07 | 2,256.07 | 2,256.07 | +0.00 | +0.00% | 0 |
| 1997-05-28 | 2,262.02 | 2,262.02 | 2,262.02 | 2,262.02 | +0.00 | +0.00% | 0 |
| 1997-05-27 | 2,288.31 | 2,288.31 | 2,288.31 | 2,288.31 | +0.00 | +0.00% | 0 |
| 1997-05-26 | 2,280.76 | 2,280.76 | 2,280.76 | 2,280.76 | +0.00 | +0.00% | 0 |
| 1997-05-23 | 2,274.95 | 2,274.95 | 2,274.95 | 2,274.95 | +0.00 | +0.00% | 0 |
| 1997-05-22 | 2,267.18 | 2,267.18 | 2,267.18 | 2,267.18 | +0.00 | +0.00% | 0 |
| 1997-05-21 | 2,281.58 | 2,281.58 | 2,281.58 | 2,281.58 | +0.00 | +0.00% | 0 |
| 1997-05-20 | 2,228.67 | 2,228.67 | 2,228.67 | 2,228.67 | +0.00 | +0.00% | 0 |
| 1997-05-19 | 2,266.30 | 2,266.30 | 2,266.30 | 2,266.30 | +0.00 | +0.00% | 0 |
| 1997-05-16 | 2,267.46 | 2,267.46 | 2,267.46 | 2,267.46 | +0.00 | +0.00% | 0 |
| 1997-05-15 | 2,260.64 | 2,260.64 | 2,260.64 | 2,260.64 | +0.00 | +0.00% | 0 |
| 1997-05-14 | 2,264.28 | 2,264.28 | 2,264.28 | 2,264.28 | +0.00 | +0.00% | 0 |
| 1997-05-13 | 2,252.52 | 2,252.52 | 2,252.52 | 2,252.52 | +0.00 | +0.00% | 0 |
| 1997-05-12 | 2,243.84 | 2,243.84 | 2,243.84 | 2,243.84 | +0.00 | +0.00% | 0 |
| 1997-05-09 | 2,218.99 | 2,218.99 | 2,218.99 | 2,218.99 | +0.00 | +0.00% | 0 |
| 1997-05-08 | 2,206.78 | 2,206.78 | 2,206.78 | 2,206.78 | +0.00 | +0.00% | 0 |
| 1997-05-07 | 2,205.71 | 2,205.71 | 2,205.71 | 2,205.71 | +0.00 | +0.00% | 0 |
| 1997-05-06 | 2,213.29 | 2,213.29 | 2,213.29 | 2,213.29 | +0.00 | +0.00% | 0 |
| 1997-05-05 | 2,204.66 | 2,204.66 | 2,204.66 | 2,204.66 | +0.00 | +0.00% | 0 |
| 1997-05-02 | 2,175.52 | 2,175.52 | 2,175.52 | 2,175.52 | +0.00 | +0.00% | 0 |
| 1997-05-01 | 2,175.50 | 2,175.50 | 2,175.50 | 2,175.50 | +0.00 | +0.00% | 0 |
| 1997-04-30 | 2,164.68 | 2,164.68 | 2,164.68 | 2,164.68 | +0.00 | +0.00% | 0 |
| 1997-04-29 | 2,142.84 | 2,142.84 | 2,142.84 | 2,142.84 | +0.00 | +0.00% | 0 |
| 1997-04-28 | 2,111.60 | 2,111.60 | 2,111.60 | 2,111.60 | +0.00 | +0.00% | 0 |
| 1997-04-25 | 2,123.99 | 2,123.99 | 2,123.99 | 2,123.99 | +0.00 | +0.00% | 0 |
| 1997-04-24 | 2,135.01 | 2,135.01 | 2,135.01 | 2,135.01 | +0.00 | +0.00% | 0 |
| 1997-04-23 | 2,134.76 | 2,134.76 | 2,134.76 | 2,134.76 | +0.00 | +0.00% | 0 |
| 1997-04-22 | 2,108.48 | 2,108.48 | 2,108.48 | 2,108.48 | +0.00 | +0.00% | 0 |
| 1997-04-21 | 2,108.25 | 2,108.25 | 2,108.25 | 2,108.25 | +0.00 | +0.00% | 0 |
| 1997-04-18 | 2,104.84 | 2,104.84 | 2,104.84 | 2,104.84 | +0.00 | +0.00% | 0 |
| 1997-04-17 | 2,120.31 | 2,120.31 | 2,120.31 | 2,120.31 | +0.00 | +0.00% | 0 |
| 1997-04-16 | 2,108.24 | 2,108.24 | 2,108.24 | 2,108.24 | +0.00 | +0.00% | 0 |
| 1997-04-15 | 2,100.96 | 2,100.96 | 2,100.96 | 2,100.96 | +0.00 | +0.00% | 0 |
| 1997-04-14 | 2,059.07 | 2,059.07 | 2,059.07 | 2,059.07 | +0.00 | +0.00% | 0 |
| 1997-04-11 | 2,080.82 | 2,080.82 | 2,080.82 | 2,080.82 | +0.00 | +0.00% | 0 |
| 1997-04-10 | 2,091.17 | 2,091.17 | 2,091.17 | 2,091.17 | +0.00 | +0.00% | 0 |
| 1997-04-09 | 2,100.70 | 2,100.70 | 2,100.70 | 2,100.70 | +0.00 | +0.00% | 0 |
| 1997-04-08 | 2,077.81 | 2,077.81 | 2,077.81 | 2,077.81 | +0.00 | +0.00% | 0 |
| 1997-04-07 | 2,072.15 | 2,072.15 | 2,072.15 | 2,072.15 | +0.00 | +0.00% | 0 |
| 1997-04-04 | 2,031.61 | 2,031.61 | 2,031.61 | 2,031.61 | +0.00 | +0.00% | 0 |
| 1997-04-03 | 2,026.91 | 2,026.91 | 2,026.91 | 2,026.91 | +0.00 | +0.00% | 0 |
| 1997-04-02 | 2,056.63 | 2,056.63 | 2,056.63 | 2,056.63 | +0.00 | +0.00% | 0 |
| 1997-04-01 | 2,063.22 | 2,063.22 | 2,063.22 | 2,063.22 | +0.00 | +0.00% | 0 |
| 1997-03-31 | 2,137.28 | 2,137.28 | 2,137.28 | 2,137.28 | +0.00 | +0.00% | 0 |
| 1997-03-28 | 2,142.45 | 2,142.45 | 2,142.45 | 2,142.45 | +0.00 | +0.00% | 0 |
| 1997-03-27 | 2,141.51 | 2,141.51 | 2,141.51 | 2,141.51 | +0.00 | +0.00% | 0 |
| 1997-03-26 | 2,133.60 | 2,133.60 | 2,133.60 | 2,133.60 | +0.00 | +0.00% | 0 |
| 1997-03-25 | 2,108.68 | 2,108.68 | 2,108.68 | 2,108.68 | +0.00 | +0.00% | 0 |
| 1997-03-24 | 2,080.93 | 2,080.93 | 2,080.93 | 2,080.93 | +0.00 | +0.00% | 0 |
| 1997-03-21 | 2,090.88 | 2,090.88 | 2,090.88 | 2,090.88 | +0.00 | +0.00% | 0 |
| 1997-03-20 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | +0.00 | +0.00% | 0 |
| 1997-03-19 | 2,099.91 | 2,099.91 | 2,099.91 | 2,099.91 | +0.00 | +0.00% | 0 |
| 1997-03-18 | 2,095.49 | 2,095.49 | 2,095.49 | 2,095.49 | +0.00 | +0.00% | 0 |
| 1997-03-17 | 2,124.55 | 2,124.55 | 2,124.55 | 2,124.55 | +0.00 | +0.00% | 0 |
| 1997-03-14 | 2,139.65 | 2,139.65 | 2,139.65 | 2,139.65 | +0.00 | +0.00% | 0 |
| 1997-03-13 | 2,133.95 | 2,133.95 | 2,133.95 | 2,133.95 | +0.00 | +0.00% | 0 |
| 1997-03-12 | 2,143.17 | 2,143.17 | 2,143.17 | 2,143.17 | +0.00 | +0.00% | 0 |
| 1997-03-11 | 2,169.71 | 2,169.71 | 2,169.71 | 2,169.71 | +0.00 | +0.00% | 0 |
| 1997-03-10 | 2,162.20 | 2,162.20 | 2,162.20 | 2,162.20 | +0.00 | +0.00% | 0 |
| 1997-03-07 | 2,142.99 | 2,142.99 | 2,142.99 | 2,142.99 | +0.00 | +0.00% | 0 |
| 1997-03-06 | 2,150.21 | 2,150.21 | 2,150.21 | 2,150.21 | +0.00 | +0.00% | 0 |
| 1997-03-05 | 2,122.98 | 2,122.98 | 2,122.98 | 2,122.98 | +0.00 | +0.00% | 0 |
| 1997-03-04 | 2,111.36 | 2,111.36 | 2,111.36 | 2,111.36 | +0.00 | +0.00% | 0 |
| 1997-03-03 | 2,080.42 | 2,080.42 | 2,080.42 | 2,080.42 | +0.00 | +0.00% | 0 |
| 1997-02-28 | 2,077.22 | 2,077.22 | 2,077.22 | 2,077.22 | +0.00 | +0.00% | 0 |
| 1997-02-27 | 2,099.80 | 2,099.80 | 2,099.80 | 2,099.80 | +0.00 | +0.00% | 0 |
| 1997-02-26 | 2,088.77 | 2,088.77 | 2,088.77 | 2,088.77 | +0.00 | +0.00% | 0 |
| 1997-02-25 | 2,096.81 | 2,096.81 | 2,096.81 | 2,096.81 | +0.00 | +0.00% | 0 |
| 1997-02-24 | 2,069.43 | 2,069.43 | 2,069.43 | 2,069.43 | +0.00 | +0.00% | 0 |
| 1997-02-21 | 2,070.45 | 2,070.45 | 2,070.45 | 2,070.45 | +0.00 | +0.00% | 0 |
| 1997-02-20 | 2,086.06 | 2,086.06 | 2,086.06 | 2,086.06 | +0.00 | +0.00% | 0 |
| 1997-02-19 | 2,098.10 | 2,098.10 | 2,098.10 | 2,098.10 | +0.00 | +0.00% | 0 |
| 1997-02-18 | 2,107.17 | 2,107.17 | 2,107.17 | 2,107.17 | +0.00 | +0.00% | 0 |
| 1997-02-17 | 2,102.12 | 2,102.12 | 2,102.12 | 2,102.12 | +0.00 | +0.00% | 0 |
| 1997-02-14 | 2,097.42 | 2,097.42 | 2,097.42 | 2,097.42 | +0.00 | +0.00% | 0 |
| 1997-02-13 | 2,088.21 | 2,088.21 | 2,088.21 | 2,088.21 | +0.00 | +0.00% | 0 |
| 1997-02-12 | 2,071.10 | 2,071.10 | 2,071.10 | 2,071.10 | +0.00 | +0.00% | 0 |
| 1997-02-11 | 2,057.73 | 2,057.73 | 2,057.73 | 2,057.73 | +0.00 | +0.00% | 0 |
| 1997-02-10 | 2,064.99 | 2,064.99 | 2,064.99 | 2,064.99 | +0.00 | +0.00% | 0 |
| 1997-02-07 | 2,056.83 | 2,056.83 | 2,056.83 | 2,056.83 | +0.00 | +0.00% | 0 |
| 1997-02-06 | 2,038.20 | 2,038.20 | 2,038.20 | 2,038.20 | +0.00 | +0.00% | 0 |
| 1997-02-05 | 2,035.49 | 2,035.49 | 2,035.49 | 2,035.49 | +0.00 | +0.00% | 0 |
| 1997-02-04 | 2,006.61 | 2,006.61 | 2,006.61 | 2,006.61 | +0.00 | +0.00% | 0 |
| 1997-02-03 | 2,004.32 | 2,004.32 | 2,004.32 | 2,004.32 | +0.00 | +0.00% | 0 |
| 1997-01-31 | 2,005.36 | 2,005.36 | 2,005.36 | 2,005.36 | +0.00 | +0.00% | 0 |
| 1997-01-30 | 1,987.84 | 1,987.84 | 1,987.84 | 1,987.84 | +0.00 | +0.00% | 0 |
| 1997-01-29 | 1,969.12 | 1,969.12 | 1,969.12 | 1,969.12 | +0.00 | +0.00% | 0 |
| 1997-01-28 | 1,983.83 | 1,983.83 | 1,983.83 | 1,983.83 | +0.00 | +0.00% | 0 |
| 1997-01-27 | 1,975.98 | 1,975.98 | 1,975.98 | 1,975.98 | +0.00 | +0.00% | 0 |
| 1997-01-24 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | +0.00 | +0.00% | 0 |
| 1997-01-23 | 2,000.68 | 2,000.68 | 2,000.68 | 2,000.68 | +0.00 | +0.00% | 0 |
| 1997-01-22 | 1,991.18 | 1,991.18 | 1,991.18 | 1,991.18 | +0.00 | +0.00% | 0 |
| 1997-01-21 | 1,961.12 | 1,961.12 | 1,961.12 | 1,961.12 | +0.00 | +0.00% | 0 |
| 1997-01-20 | 1,972.72 | 1,972.72 | 1,972.72 | 1,972.72 | +0.00 | +0.00% | 0 |
| 1997-01-17 | 1,967.86 | 1,967.86 | 1,967.86 | 1,967.86 | +0.00 | +0.00% | 0 |
| 1997-01-16 | 1,959.29 | 1,959.29 | 1,959.29 | 1,959.29 | +0.00 | +0.00% | 0 |
| 1997-01-15 | 1,943.90 | 1,943.90 | 1,943.90 | 1,943.90 | +0.00 | +0.00% | 0 |
| 1997-01-14 | 1,941.90 | 1,941.90 | 1,941.90 | 1,941.90 | +0.00 | +0.00% | 0 |
| 1997-01-13 | 1,923.44 | 1,923.44 | 1,923.44 | 1,923.44 | +0.00 | +0.00% | 0 |
| 1997-01-10 | 1,898.34 | 1,898.34 | 1,898.34 | 1,898.34 | +0.00 | +0.00% | 0 |
| 1997-01-09 | 1,880.96 | 1,880.96 | 1,880.96 | 1,880.96 | +0.00 | +0.00% | 0 |
| 1997-01-08 | 1,874.47 | 1,874.47 | 1,874.47 | 1,874.47 | +0.00 | +0.00% | 0 |
| 1997-01-07 | 1,854.75 | 1,854.75 | 1,854.75 | 1,854.75 | +0.00 | +0.00% | 0 |
| 1997-01-06 | 1,853.82 | 1,853.82 | 1,853.82 | 1,853.82 | +0.00 | +0.00% | 0 |
| 1997-01-03 | 1,845.79 | 1,845.79 | 1,845.79 | 1,845.79 | +0.00 | +0.00% | 0 |
| 1997-01-02 | 1,824.52 | 1,824.52 | 1,824.52 | 1,824.52 | +0.00 | +0.00% | 0 |
| 1997-01-01 | 1,853.78 | 1,853.78 | 1,853.78 | 1,853.78 | +0.00 | +0.00% | 0 |
| 1996-12-31 | 1,850.32 | 1,850.32 | 1,850.32 | 1,850.32 | +0.00 | +0.00% | 0 |
| 1996-12-30 | 1,859.10 | 1,859.10 | 1,859.10 | 1,859.10 | +0.00 | +0.00% | 0 |
| 1996-12-27 | 1,845.66 | 1,845.66 | 1,845.66 | 1,845.66 | +0.00 | +0.00% | 0 |
| 1996-12-26 | 1,839.58 | 1,839.58 | 1,839.58 | 1,839.58 | +0.00 | +0.00% | 0 |
| 1996-12-25 | 1,833.04 | 1,833.04 | 1,833.04 | 1,833.04 | +0.00 | +0.00% | 0 |
| 1996-12-24 | 1,836.31 | 1,836.31 | 1,836.31 | 1,836.31 | +0.00 | +0.00% | 0 |
| 1996-12-23 | 1,836.26 | 1,836.26 | 1,836.26 | 1,836.26 | +0.00 | +0.00% | 0 |
| 1996-12-20 | 1,833.99 | 1,833.99 | 1,833.99 | 1,833.99 | +0.00 | +0.00% | 0 |
| 1996-12-19 | 1,816.01 | 1,816.01 | 1,816.01 | 1,816.01 | +0.00 | +0.00% | 0 |
| 1996-12-18 | 1,795.03 | 1,795.03 | 1,795.03 | 1,795.03 | +0.00 | +0.00% | 0 |
| 1996-12-17 | 1,778.59 | 1,778.59 | 1,778.59 | 1,778.59 | +0.00 | +0.00% | 0 |
| 1996-12-16 | 1,791.28 | 1,791.28 | 1,791.28 | 1,791.28 | +0.00 | +0.00% | 0 |
| 1996-12-13 | 1,761.60 | 1,761.60 | 1,761.60 | 1,761.60 | +0.00 | +0.00% | 0 |
| 1996-12-12 | 1,784.20 | 1,784.20 | 1,784.20 | 1,784.20 | +0.00 | +0.00% | 0 |
| 1996-12-11 | 1,781.06 | 1,781.06 | 1,781.06 | 1,781.06 | +0.00 | +0.00% | 0 |
| 1996-12-10 | 1,810.43 | 1,810.43 | 1,810.43 | 1,810.43 | +0.00 | +0.00% | 0 |
| 1996-12-09 | 1,804.80 | 1,804.80 | 1,804.80 | 1,804.80 | +0.00 | +0.00% | 0 |
| 1996-12-06 | 1,780.95 | 1,780.95 | 1,780.95 | 1,780.95 | +0.00 | +0.00% | 0 |
| 1996-12-05 | 1,830.76 | 1,830.76 | 1,830.76 | 1,830.76 | +0.00 | +0.00% | 0 |
| 1996-12-04 | 1,823.51 | 1,823.51 | 1,823.51 | 1,823.51 | +0.00 | +0.00% | 0 |
| 1996-12-03 | 1,836.59 | 1,836.59 | 1,836.59 | 1,836.59 | +0.00 | +0.00% | 0 |
| 1996-12-02 | 1,825.15 | 1,825.15 | 1,825.15 | 1,825.15 | +0.00 | +0.00% | 0 |
| 1996-11-29 | 1,817.95 | 1,817.95 | 1,817.95 | 1,817.95 | +0.00 | +0.00% | 0 |
| 1996-11-28 | 1,799.90 | 1,799.90 | 1,799.90 | 1,799.90 | +0.00 | +0.00% | 0 |
| 1996-11-27 | 1,784.30 | 1,784.30 | 1,784.30 | 1,784.30 | +0.00 | +0.00% | 0 |
| 1996-11-26 | 1,798.65 | 1,798.65 | 1,798.65 | 1,798.65 | +0.00 | +0.00% | 0 |
| 1996-11-25 | 1,788.27 | 1,788.27 | 1,788.27 | 1,788.27 | +0.00 | +0.00% | 0 |
| 1996-11-22 | 1,783.62 | 1,783.62 | 1,783.62 | 1,783.62 | +0.00 | +0.00% | 0 |
| 1996-11-21 | 1,770.72 | 1,770.72 | 1,770.72 | 1,770.72 | +0.00 | +0.00% | 0 |
| 1996-11-20 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | +0.00 | +0.00% | 0 |
| 1996-11-19 | 1,773.49 | 1,773.49 | 1,773.49 | 1,773.49 | +0.00 | +0.00% | 0 |
| 1996-11-18 | 1,768.38 | 1,768.38 | 1,768.38 | 1,768.38 | +0.00 | +0.00% | 0 |
| 1996-11-15 | 1,774.15 | 1,774.15 | 1,774.15 | 1,774.15 | +0.00 | +0.00% | 0 |
| 1996-11-14 | 1,764.12 | 1,764.12 | 1,764.12 | 1,764.12 | +0.00 | +0.00% | 0 |
| 1996-11-13 | 1,756.94 | 1,756.94 | 1,756.94 | 1,756.94 | +0.00 | +0.00% | 0 |
| 1996-11-12 | 1,749.75 | 1,749.75 | 1,749.75 | 1,749.75 | +0.00 | +0.00% | 0 |
| 1996-11-11 | 1,737.84 | 1,737.84 | 1,737.84 | 1,737.84 | +0.00 | +0.00% | 0 |
| 1996-11-08 | 1,742.08 | 1,742.08 | 1,742.08 | 1,742.08 | +0.00 | +0.00% | 0 |
| 1996-11-07 | 1,735.62 | 1,735.62 | 1,735.62 | 1,735.62 | +0.00 | +0.00% | 0 |
| 1996-11-06 | 1,738.32 | 1,738.32 | 1,738.32 | 1,738.32 | +0.00 | +0.00% | 0 |
| 1996-11-05 | 1,720.30 | 1,720.30 | 1,720.30 | 1,720.30 | +0.00 | +0.00% | 0 |
| 1996-11-04 | 1,697.24 | 1,697.24 | 1,697.24 | 1,697.24 | +0.00 | +0.00% | 0 |
| 1996-11-01 | 1,702.07 | 1,702.07 | 1,702.07 | 1,702.07 | +0.00 | +0.00% | 0 |
| 1996-10-31 | 1,700.54 | 1,700.54 | 1,700.54 | 1,700.54 | +0.00 | +0.00% | 0 |
| 1996-10-30 | 1,698.65 | 1,698.65 | 1,698.65 | 1,698.65 | +0.00 | +0.00% | 0 |
| 1996-10-29 | 1,704.83 | 1,704.83 | 1,704.83 | 1,704.83 | +0.00 | +0.00% | 0 |
| 1996-10-28 | 1,725.65 | 1,725.65 | 1,725.65 | 1,725.65 | +0.00 | +0.00% | 0 |
| 1996-10-25 | 1,719.42 | 1,719.42 | 1,719.42 | 1,719.42 | +0.00 | +0.00% | 0 |
| 1996-10-24 | 1,720.07 | 1,720.07 | 1,720.07 | 1,720.07 | +0.00 | +0.00% | 0 |
| 1996-10-23 | 1,724.32 | 1,724.32 | 1,724.32 | 1,724.32 | +0.00 | +0.00% | 0 |
| 1996-10-22 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | +0.00 | +0.00% | 0 |
| 1996-10-21 | 1,734.44 | 1,734.44 | 1,734.44 | 1,734.44 | +0.00 | +0.00% | 0 |
| 1996-10-18 | 1,734.83 | 1,734.83 | 1,734.83 | 1,734.83 | +0.00 | +0.00% | 0 |
| 1996-10-17 | 1,718.44 | 1,718.44 | 1,718.44 | 1,718.44 | +0.00 | +0.00% | 0 |
| 1996-10-16 | 1,714.92 | 1,714.92 | 1,714.92 | 1,714.92 | +0.00 | +0.00% | 0 |
| 1996-10-15 | 1,723.12 | 1,723.12 | 1,723.12 | 1,723.12 | +0.00 | +0.00% | 0 |
| 1996-10-14 | 1,704.06 | 1,704.06 | 1,704.06 | 1,704.06 | +0.00 | +0.00% | 0 |
| 1996-10-11 | 1,701.25 | 1,701.25 | 1,701.25 | 1,701.25 | +0.00 | +0.00% | 0 |
| 1996-10-10 | 1,700.19 | 1,700.19 | 1,700.19 | 1,700.19 | +0.00 | +0.00% | 0 |
| 1996-10-09 | 1,710.64 | 1,710.64 | 1,710.64 | 1,710.64 | +0.00 | +0.00% | 0 |
| 1996-10-08 | 1,714.22 | 1,714.22 | 1,714.22 | 1,714.22 | +0.00 | +0.00% | 0 |
| 1996-10-07 | 1,712.03 | 1,712.03 | 1,712.03 | 1,712.03 | +0.00 | +0.00% | 0 |
| 1996-10-04 | 1,710.79 | 1,710.79 | 1,710.79 | 1,710.79 | +0.00 | +0.00% | 0 |
| 1996-10-03 | 1,708.95 | 1,708.95 | 1,708.95 | 1,708.95 | +0.00 | +0.00% | 0 |
| 1996-10-02 | 1,705.92 | 1,705.92 | 1,705.92 | 1,705.92 | +0.00 | +0.00% | 0 |
| 1996-10-01 | 1,693.99 | 1,693.99 | 1,693.99 | 1,693.99 | +0.00 | +0.00% | 0 |
| 1996-09-30 | 1,694.51 | 1,694.51 | 1,694.51 | 1,694.51 | +0.00 | +0.00% | 0 |
| 1996-09-27 | 1,689.69 | 1,689.69 | 1,689.69 | 1,689.69 | +0.00 | +0.00% | 0 |
| 1996-09-26 | 1,678.28 | 1,678.28 | 1,678.28 | 1,678.28 | +0.00 | +0.00% | 0 |
| 1996-09-25 | 1,672.15 | 1,672.15 | 1,672.15 | 1,672.15 | +0.00 | +0.00% | 0 |
| 1996-09-24 | 1,652.97 | 1,652.97 | 1,652.97 | 1,652.97 | +0.00 | +0.00% | 0 |
| 1996-09-23 | 1,655.69 | 1,655.69 | 1,655.69 | 1,655.69 | +0.00 | +0.00% | 0 |
| 1996-09-20 | 1,665.15 | 1,665.15 | 1,665.15 | 1,665.15 | +0.00 | +0.00% | 0 |
| 1996-09-19 | 1,658.05 | 1,658.05 | 1,658.05 | 1,658.05 | +0.00 | +0.00% | 0 |
| 1996-09-18 | 1,655.95 | 1,655.95 | 1,655.95 | 1,655.95 | +0.00 | +0.00% | 0 |
| 1996-09-17 | 1,659.79 | 1,659.79 | 1,659.79 | 1,659.79 | +0.00 | +0.00% | 0 |
| 1996-09-16 | 1,665.71 | 1,665.71 | 1,665.71 | 1,665.71 | +0.00 | +0.00% | 0 |
| 1996-09-13 | 1,656.08 | 1,656.08 | 1,656.08 | 1,656.08 | +0.00 | +0.00% | 0 |
| 1996-09-12 | 1,635.45 | 1,635.45 | 1,635.45 | 1,635.45 | +0.00 | +0.00% | 0 |
| 1996-09-11 | 1,626.79 | 1,626.79 | 1,626.79 | 1,626.79 | +0.00 | +0.00% | 0 |
| 1996-09-10 | 1,630.62 | 1,630.62 | 1,630.62 | 1,630.62 | +0.00 | +0.00% | 0 |
| 1996-09-09 | 1,623.19 | 1,623.19 | 1,623.19 | 1,623.19 | +0.00 | +0.00% | 0 |
| 1996-09-06 | 1,605.98 | 1,605.98 | 1,605.98 | 1,605.98 | +0.00 | +0.00% | 0 |
| 1996-09-05 | 1,605.33 | 1,605.33 | 1,605.33 | 1,605.33 | +0.00 | +0.00% | 0 |
| 1996-09-04 | 1,604.53 | 1,604.53 | 1,604.53 | 1,604.53 | +0.00 | +0.00% | 0 |
| 1996-09-03 | 1,595.17 | 1,595.17 | 1,595.17 | 1,595.17 | +0.00 | +0.00% | 0 |
| 1996-09-02 | 1,602.57 | 1,602.57 | 1,602.57 | 1,602.57 | +0.00 | +0.00% | 0 |
| 1996-08-30 | 1,601.43 | 1,601.43 | 1,601.43 | 1,601.43 | +0.00 | +0.00% | 0 |
| 1996-08-29 | 1,615.32 | 1,615.32 | 1,615.32 | 1,615.32 | +0.00 | +0.00% | 0 |
| 1996-08-28 | 1,627.22 | 1,627.22 | 1,627.22 | 1,627.22 | +0.00 | +0.00% | 0 |
| 1996-08-27 | 1,628.32 | 1,628.32 | 1,628.32 | 1,628.32 | +0.00 | +0.00% | 0 |
| 1996-08-26 | 1,625.81 | 1,625.81 | 1,625.81 | 1,625.81 | +0.00 | +0.00% | 0 |
| 1996-08-23 | 1,633.28 | 1,633.28 | 1,633.28 | 1,633.28 | +0.00 | +0.00% | 0 |
| 1996-08-22 | 1,637.33 | 1,637.33 | 1,637.33 | 1,637.33 | +0.00 | +0.00% | 0 |
| 1996-08-21 | 1,625.95 | 1,625.95 | 1,625.95 | 1,625.95 | +0.00 | +0.00% | 0 |
| 1996-08-20 | 1,638.17 | 1,638.17 | 1,638.17 | 1,638.17 | +0.00 | +0.00% | 0 |
| 1996-08-19 | 1,627.45 | 1,627.45 | 1,627.45 | 1,627.45 | +0.00 | +0.00% | 0 |
| 1996-08-16 | 1,620.22 | 1,620.22 | 1,620.22 | 1,620.22 | +0.00 | +0.00% | 0 |
| 1996-08-15 | 1,615.67 | 1,615.67 | 1,615.67 | 1,615.67 | +0.00 | +0.00% | 0 |
| 1996-08-14 | 1,612.07 | 1,612.07 | 1,612.07 | 1,612.07 | +0.00 | +0.00% | 0 |
| 1996-08-13 | 1,614.26 | 1,614.26 | 1,614.26 | 1,614.26 | +0.00 | +0.00% | 0 |
| 1996-08-12 | 1,610.67 | 1,610.67 | 1,610.67 | 1,610.67 | +0.00 | +0.00% | 0 |
| 1996-08-09 | 1,612.64 | 1,612.64 | 1,612.64 | 1,612.64 | +0.00 | +0.00% | 0 |
| 1996-08-08 | 1,620.71 | 1,620.71 | 1,620.71 | 1,620.71 | +0.00 | +0.00% | 0 |
| 1996-08-07 | 1,621.59 | 1,621.59 | 1,621.59 | 1,621.59 | +0.00 | +0.00% | 0 |
| 1996-08-06 | 1,617.66 | 1,617.66 | 1,617.66 | 1,617.66 | +0.00 | +0.00% | 0 |
| 1996-08-05 | 1,620.54 | 1,620.54 | 1,620.54 | 1,620.54 | +0.00 | +0.00% | 0 |
| 1996-08-02 | 1,616.43 | 1,616.43 | 1,616.43 | 1,616.43 | +0.00 | +0.00% | 0 |
| 1996-08-01 | 1,601.71 | 1,601.71 | 1,601.71 | 1,601.71 | +0.00 | +0.00% | 0 |
| 1996-07-31 | 1,590.93 | 1,590.93 | 1,590.93 | 1,590.93 | +0.00 | +0.00% | 0 |
| 1996-07-30 | 1,574.73 | 1,574.73 | 1,574.73 | 1,574.73 | +0.00 | +0.00% | 0 |
| 1996-07-29 | 1,573.74 | 1,573.74 | 1,573.74 | 1,573.74 | +0.00 | +0.00% | 0 |
| 1996-07-26 | 1,571.31 | 1,571.31 | 1,571.31 | 1,571.31 | +0.00 | +0.00% | 0 |
| 1996-07-25 | 1,578.70 | 1,578.70 | 1,578.70 | 1,578.70 | +0.00 | +0.00% | 0 |
| 1996-07-24 | 1,563.32 | 1,563.32 | 1,563.32 | 1,563.32 | +0.00 | +0.00% | 0 |
| 1996-07-23 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | +0.00 | +0.00% | 0 |
| 1996-07-22 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | +0.00 | +0.00% | 0 |
| 1996-07-19 | 1,602.75 | 1,602.75 | 1,602.75 | 1,602.75 | +0.00 | +0.00% | 0 |
| 1996-07-18 | 1,599.28 | 1,599.28 | 1,599.28 | 1,599.28 | +0.00 | +0.00% | 0 |
| 1996-07-17 | 1,589.28 | 1,589.28 | 1,589.28 | 1,589.28 | +0.00 | +0.00% | 0 |
| 1996-07-16 | 1,578.26 | 1,578.26 | 1,578.26 | 1,578.26 | +0.00 | +0.00% | 0 |
| 1996-07-15 | 1,614.81 | 1,614.81 | 1,614.81 | 1,614.81 | +0.00 | +0.00% | 0 |
| 1996-07-12 | 1,624.01 | 1,624.01 | 1,624.01 | 1,624.01 | +0.00 | +0.00% | 0 |
| 1996-07-11 | 1,637.84 | 1,637.84 | 1,637.84 | 1,637.84 | +0.00 | +0.00% | 0 |
| 1996-07-10 | 1,644.54 | 1,644.54 | 1,644.54 | 1,644.54 | +0.00 | +0.00% | 0 |
| 1996-07-09 | 1,649.90 | 1,649.90 | 1,649.90 | 1,649.90 | +0.00 | +0.00% | 0 |
| 1996-07-08 | 1,643.72 | 1,643.72 | 1,643.72 | 1,643.72 | +0.00 | +0.00% | 0 |
| 1996-07-05 | 1,657.40 | 1,657.40 | 1,657.40 | 1,657.40 | +0.00 | +0.00% | 0 |
| 1996-07-04 | 1,668.86 | 1,668.86 | 1,668.86 | 1,668.86 | +0.00 | +0.00% | 0 |
| 1996-07-03 | 1,662.39 | 1,662.39 | 1,662.39 | 1,662.39 | +0.00 | +0.00% | 0 |
| 1996-07-02 | 1,662.17 | 1,662.17 | 1,662.17 | 1,662.17 | +0.00 | +0.00% | 0 |
| 1996-07-01 | 1,663.44 | 1,663.44 | 1,663.44 | 1,663.44 | +0.00 | +0.00% | 0 |
| 1996-06-28 | 1,665.90 | 1,665.90 | 1,665.90 | 1,665.90 | +0.00 | +0.00% | 0 |
| 1996-06-27 | 1,657.51 | 1,657.51 | 1,657.51 | 1,657.51 | +0.00 | +0.00% | 0 |
| 1996-06-26 | 1,667.40 | 1,667.40 | 1,667.40 | 1,667.40 | +0.00 | +0.00% | 0 |
| 1996-06-25 | 1,667.28 | 1,667.28 | 1,667.28 | 1,667.28 | +0.00 | +0.00% | 0 |
| 1996-06-24 | 1,658.69 | 1,658.69 | 1,658.69 | 1,658.69 | +0.00 | +0.00% | 0 |
| 1996-06-21 | 1,649.54 | 1,649.54 | 1,649.54 | 1,649.54 | +0.00 | +0.00% | 0 |
| 1996-06-20 | 1,651.82 | 1,651.82 | 1,651.82 | 1,651.82 | +0.00 | +0.00% | 0 |
| 1996-06-19 | 1,661.97 | 1,661.97 | 1,661.97 | 1,661.97 | +0.00 | +0.00% | 0 |
| 1996-06-18 | 1,672.31 | 1,672.31 | 1,672.31 | 1,672.31 | +0.00 | +0.00% | 0 |
| 1996-06-17 | 1,665.98 | 1,665.98 | 1,665.98 | 1,665.98 | +0.00 | +0.00% | 0 |
| 1996-06-14 | 1,665.96 | 1,665.96 | 1,665.96 | 1,665.96 | +0.00 | +0.00% | 0 |
| 1996-06-13 | 1,675.32 | 1,675.32 | 1,675.32 | 1,675.32 | +0.00 | +0.00% | 0 |
| 1996-06-12 | 1,685.21 | 1,685.21 | 1,685.21 | 1,685.21 | +0.00 | +0.00% | 0 |
| 1996-06-11 | 1,680.02 | 1,680.02 | 1,680.02 | 1,680.02 | +0.00 | +0.00% | 0 |
| 1996-06-10 | 1,676.01 | 1,676.01 | 1,676.01 | 1,676.01 | +0.00 | +0.00% | 0 |
| 1996-06-07 | 1,666.66 | 1,666.66 | 1,666.66 | 1,666.66 | +0.00 | +0.00% | 0 |
| 1996-06-06 | 1,674.43 | 1,674.43 | 1,674.43 | 1,674.43 | +0.00 | +0.00% | 0 |
| 1996-06-05 | 1,673.71 | 1,673.71 | 1,673.71 | 1,673.71 | +0.00 | +0.00% | 0 |
| 1996-06-04 | 1,665.87 | 1,665.87 | 1,665.87 | 1,665.87 | +0.00 | +0.00% | 0 |
| 1996-06-03 | 1,662.58 | 1,662.58 | 1,662.58 | 1,662.58 | +0.00 | +0.00% | 0 |
| 1996-05-31 | 1,673.76 | 1,673.76 | 1,673.76 | 1,673.76 | +0.00 | +0.00% | 0 |
| 1996-05-30 | 1,668.58 | 1,668.58 | 1,668.58 | 1,668.58 | +0.00 | +0.00% | 0 |
| 1996-05-29 | 1,678.81 | 1,678.81 | 1,678.81 | 1,678.81 | +0.00 | +0.00% | 0 |
| 1996-05-28 | 1,686.86 | 1,686.86 | 1,686.86 | 1,686.86 | +0.00 | +0.00% | 0 |
| 1996-05-27 | 1,680.44 | 1,680.44 | 1,680.44 | 1,680.44 | +0.00 | +0.00% | 0 |
| 1996-05-24 | 1,678.46 | 1,678.46 | 1,678.46 | 1,678.46 | +0.00 | +0.00% | 0 |
| 1996-05-23 | 1,682.84 | 1,682.84 | 1,682.84 | 1,682.84 | +0.00 | +0.00% | 0 |
| 1996-05-22 | 1,681.22 | 1,681.22 | 1,681.22 | 1,681.22 | +0.00 | +0.00% | 0 |
| 1996-05-21 | 1,691.04 | 1,691.04 | 1,691.04 | 1,691.04 | +0.00 | +0.00% | 0 |
| 1996-05-20 | 1,685.34 | 1,685.34 | 1,685.34 | 1,685.34 | +0.00 | +0.00% | 0 |
| 1996-05-17 | 1,678.32 | 1,678.32 | 1,678.32 | 1,678.32 | +0.00 | +0.00% | 0 |
| 1996-05-16 | 1,684.09 | 1,684.09 | 1,684.09 | 1,684.09 | +0.00 | +0.00% | 0 |
| 1996-05-15 | 1,687.45 | 1,687.45 | 1,687.45 | 1,687.45 | +0.00 | +0.00% | 0 |
| 1996-05-14 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | +0.00 | +0.00% | 0 |
| 1996-05-13 | 1,660.23 | 1,660.23 | 1,660.23 | 1,660.23 | +0.00 | +0.00% | 0 |
| 1996-05-10 | 1,658.16 | 1,658.16 | 1,658.16 | 1,658.16 | +0.00 | +0.00% | 0 |
| 1996-05-09 | 1,651.74 | 1,651.74 | 1,651.74 | 1,651.74 | +0.00 | +0.00% | 0 |
| 1996-05-08 | 1,645.41 | 1,645.41 | 1,645.41 | 1,645.41 | +0.00 | +0.00% | 0 |
| 1996-05-07 | 1,655.23 | 1,655.23 | 1,655.23 | 1,655.23 | +0.00 | +0.00% | 0 |
| 1996-05-06 | 1,655.77 | 1,655.77 | 1,655.77 | 1,655.77 | +0.00 | +0.00% | 0 |
| 1996-05-03 | 1,653.20 | 1,653.20 | 1,653.20 | 1,653.20 | +0.00 | +0.00% | 0 |
| 1996-05-02 | 1,673.12 | 1,673.12 | 1,673.12 | 1,673.12 | +0.00 | +0.00% | 0 |
| 1996-05-01 | 1,675.67 | 1,675.67 | 1,675.67 | 1,675.67 | +0.00 | +0.00% | 0 |
| 1996-04-30 | 1,671.13 | 1,671.13 | 1,671.13 | 1,671.13 | +0.00 | +0.00% | 0 |
| 1996-04-29 | 1,669.09 | 1,669.09 | 1,669.09 | 1,669.09 | +0.00 | +0.00% | 0 |
| 1996-04-26 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | +0.00 | +0.00% | 0 |
| 1996-04-25 | 1,670.37 | 1,670.37 | 1,670.37 | 1,670.37 | +0.00 | +0.00% | 0 |
| 1996-04-24 | 1,666.47 | 1,666.47 | 1,666.47 | 1,666.47 | +0.00 | +0.00% | 0 |
| 1996-04-23 | 1,665.07 | 1,665.07 | 1,665.07 | 1,665.07 | +0.00 | +0.00% | 0 |
| 1996-04-22 | 1,666.30 | 1,666.30 | 1,666.30 | 1,666.30 | +0.00 | +0.00% | 0 |
| 1996-04-19 | 1,651.43 | 1,651.43 | 1,651.43 | 1,651.43 | +0.00 | +0.00% | 0 |
| 1996-04-18 | 1,645.28 | 1,645.28 | 1,645.28 | 1,645.28 | +0.00 | +0.00% | 0 |
| 1996-04-17 | 1,639.99 | 1,639.99 | 1,639.99 | 1,639.99 | +0.00 | +0.00% | 0 |
| 1996-04-16 | 1,651.56 | 1,651.56 | 1,651.56 | 1,651.56 | +0.00 | +0.00% | 0 |
| 1996-04-15 | 1,647.87 | 1,647.87 | 1,647.87 | 1,647.87 | +0.00 | +0.00% | 0 |
| 1996-04-12 | 1,632.71 | 1,632.71 | 1,632.71 | 1,632.71 | +0.00 | +0.00% | 0 |
| 1996-04-11 | 1,633.45 | 1,633.45 | 1,633.45 | 1,633.45 | +0.00 | +0.00% | 0 |
| 1996-04-10 | 1,644.85 | 1,644.85 | 1,644.85 | 1,644.85 | +0.00 | +0.00% | 0 |
| 1996-04-09 | 1,627.77 | 1,627.77 | 1,627.77 | 1,627.77 | +0.00 | +0.00% | 0 |
| 1996-04-08 | 1,626.08 | 1,626.08 | 1,626.08 | 1,626.08 | +0.00 | +0.00% | 0 |
| 1996-04-05 | 1,625.74 | 1,625.74 | 1,625.74 | 1,625.74 | +0.00 | +0.00% | 0 |
| 1996-04-04 | 1,627.37 | 1,627.37 | 1,627.37 | 1,627.37 | +0.00 | +0.00% | 0 |
| 1996-04-03 | 1,622.79 | 1,622.79 | 1,622.79 | 1,622.79 | +0.00 | +0.00% | 0 |
| 1996-04-02 | 1,620.88 | 1,620.88 | 1,620.88 | 1,620.88 | +0.00 | +0.00% | 0 |
| 1996-04-01 | 1,619.33 | 1,619.33 | 1,619.33 | 1,619.33 | +0.00 | +0.00% | 0 |
| 1996-03-29 | 1,612.24 | 1,612.24 | 1,612.24 | 1,612.24 | +0.00 | +0.00% | 0 |
| 1996-03-28 | 1,604.96 | 1,604.96 | 1,604.96 | 1,604.96 | +0.00 | +0.00% | 0 |
| 1996-03-27 | 1,611.44 | 1,611.44 | 1,611.44 | 1,611.44 | +0.00 | +0.00% | 0 |
| 1996-03-26 | 1,602.44 | 1,602.44 | 1,602.44 | 1,602.44 | +0.00 | +0.00% | 0 |
| 1996-03-25 | 1,606.10 | 1,606.10 | 1,606.10 | 1,606.10 | +0.00 | +0.00% | 0 |
| 1996-03-22 | 1,604.06 | 1,604.06 | 1,604.06 | 1,604.06 | +0.00 | +0.00% | 0 |
| 1996-03-21 | 1,603.15 | 1,603.15 | 1,603.15 | 1,603.15 | +0.00 | +0.00% | 0 |
| 1996-03-20 | 1,600.39 | 1,600.39 | 1,600.39 | 1,600.39 | +0.00 | +0.00% | 0 |
| 1996-03-19 | 1,601.27 | 1,601.27 | 1,601.27 | 1,601.27 | +0.00 | +0.00% | 0 |
| 1996-03-18 | 1,589.20 | 1,589.20 | 1,589.20 | 1,589.20 | +0.00 | +0.00% | 0 |
| 1996-03-15 | 1,578.08 | 1,578.08 | 1,578.08 | 1,578.08 | +0.00 | +0.00% | 0 |
| 1996-03-14 | 1,576.33 | 1,576.33 | 1,576.33 | 1,576.33 | +0.00 | +0.00% | 0 |
| 1996-03-13 | 1,568.97 | 1,568.97 | 1,568.97 | 1,568.97 | +0.00 | +0.00% | 0 |
| 1996-03-12 | 1,566.72 | 1,566.72 | 1,566.72 | 1,566.72 | +0.00 | +0.00% | 0 |
| 1996-03-11 | 1,563.31 | 1,563.31 | 1,563.31 | 1,563.31 | +0.00 | +0.00% | 0 |
| 1996-03-08 | 1,585.61 | 1,585.61 | 1,585.61 | 1,585.61 | +0.00 | +0.00% | 0 |
| 1996-03-07 | 1,599.87 | 1,599.87 | 1,599.87 | 1,599.87 | +0.00 | +0.00% | 0 |
| 1996-03-06 | 1,592.60 | 1,592.60 | 1,592.60 | 1,592.60 | +0.00 | +0.00% | 0 |
| 1996-03-05 | 1,593.18 | 1,593.18 | 1,593.18 | 1,593.18 | +0.00 | +0.00% | 0 |
| 1996-03-04 | 1,604.76 | 1,604.76 | 1,604.76 | 1,604.76 | +0.00 | +0.00% | 0 |
| 1996-03-01 | 1,609.59 | 1,609.59 | 1,609.59 | 1,609.59 | +0.00 | +0.00% | 0 |
| 1996-02-29 | 1,595.64 | 1,595.64 | 1,595.64 | 1,595.64 | +0.00 | +0.00% | 0 |
| 1996-02-28 | 1,593.88 | 1,593.88 | 1,593.88 | 1,593.88 | +0.00 | +0.00% | 0 |
| 1996-02-27 | 1,577.78 | 1,577.78 | 1,577.78 | 1,577.78 | +0.00 | +0.00% | 0 |
| 1996-02-26 | 1,581.35 | 1,581.35 | 1,581.35 | 1,581.35 | +0.00 | +0.00% | 0 |
| 1996-02-23 | 1,594.36 | 1,594.36 | 1,594.36 | 1,594.36 | +0.00 | +0.00% | 0 |
| 1996-02-22 | 1,579.31 | 1,579.31 | 1,579.31 | 1,579.31 | +0.00 | +0.00% | 0 |
| 1996-02-21 | 1,563.72 | 1,563.72 | 1,563.72 | 1,563.72 | +0.00 | +0.00% | 0 |
| 1996-02-20 | 1,556.36 | 1,556.36 | 1,556.36 | 1,556.36 | +0.00 | +0.00% | 0 |
| 1996-02-19 | 1,572.32 | 1,572.32 | 1,572.32 | 1,572.32 | +0.00 | +0.00% | 0 |
| 1996-02-16 | 1,586.81 | 1,586.81 | 1,586.81 | 1,586.81 | +0.00 | +0.00% | 0 |
| 1996-02-15 | 1,587.69 | 1,587.69 | 1,587.69 | 1,587.69 | +0.00 | +0.00% | 0 |
| 1996-02-14 | 1,593.17 | 1,593.17 | 1,593.17 | 1,593.17 | +0.00 | +0.00% | 0 |
| 1996-02-13 | 1,599.64 | 1,599.64 | 1,599.64 | 1,599.64 | +0.00 | +0.00% | 0 |
| 1996-02-12 | 1,589.01 | 1,589.01 | 1,589.01 | 1,589.01 | +0.00 | +0.00% | 0 |
| 1996-02-09 | 1,583.29 | 1,583.29 | 1,583.29 | 1,583.29 | +0.00 | +0.00% | 0 |
| 1996-02-08 | 1,586.24 | 1,586.24 | 1,586.24 | 1,586.24 | +0.00 | +0.00% | 0 |
| 1996-02-07 | 1,594.51 | 1,594.51 | 1,594.51 | 1,594.51 | +0.00 | +0.00% | 0 |
| 1996-02-06 | 1,594.11 | 1,594.11 | 1,594.11 | 1,594.11 | +0.00 | +0.00% | 0 |
| 1996-02-05 | 1,590.69 | 1,590.69 | 1,590.69 | 1,590.69 | +0.00 | +0.00% | 0 |
| 1996-02-02 | 1,610.54 | 1,610.54 | 1,610.54 | 1,610.54 | +0.00 | +0.00% | 0 |
| 1996-02-01 | 1,608.78 | 1,608.78 | 1,608.78 | 1,608.78 | +0.00 | +0.00% | 0 |
| 1996-01-31 | 1,611.05 | 1,611.05 | 1,611.05 | 1,611.05 | +0.00 | +0.00% | 0 |
| 1996-01-30 | 1,603.77 | 1,603.77 | 1,603.77 | 1,603.77 | +0.00 | +0.00% | 0 |
| 1996-01-29 | 1,605.08 | 1,605.08 | 1,605.08 | 1,605.08 | +0.00 | +0.00% | 0 |
| 1996-01-26 | 1,599.87 | 1,599.87 | 1,599.87 | 1,599.87 | +0.00 | +0.00% | 0 |
| 1996-01-25 | 1,593.03 | 1,593.03 | 1,593.03 | 1,593.03 | +0.00 | +0.00% | 0 |
| 1996-01-24 | 1,586.43 | 1,586.43 | 1,586.43 | 1,586.43 | +0.00 | +0.00% | 0 |
| 1996-01-23 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | +0.00 | +0.00% | 0 |
| 1996-01-22 | 1,576.04 | 1,576.04 | 1,576.04 | 1,576.04 | +0.00 | +0.00% | 0 |
| 1996-01-19 | 1,577.92 | 1,577.92 | 1,577.92 | 1,577.92 | +0.00 | +0.00% | 0 |
| 1996-01-18 | 1,563.18 | 1,563.18 | 1,563.18 | 1,563.18 | +0.00 | +0.00% | 0 |
| 1996-01-17 | 1,558.37 | 1,558.37 | 1,558.37 | 1,558.37 | +0.00 | +0.00% | 0 |
| 1996-01-16 | 1,549.09 | 1,549.09 | 1,549.09 | 1,549.09 | +0.00 | +0.00% | 0 |
| 1996-01-15 | 1,533.84 | 1,533.84 | 1,533.84 | 1,533.84 | +0.00 | +0.00% | 0 |