Definitive Analysis
| Index Name | Ticker | Price | Change | Change % | 52W High | 52W Low | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|---|
| AEX Index | ^AEX | 1,010.25 | +5.13 | 0.51% | 1,031.79 | 834.31 | 64,592,100 | 1,003.91 | 1,014.07 | 1,003.80 |
| AFLI Index | ^AFLI | 8,747.70 | -30.20 | -0.34% | 8,924.20 | 7,373.50 | 0 | 8,777.90 | 8,778.80 | 8,730.70 |
| All Ordinaries Index | ^AORD | 9,096.40 | -59.40 | -0.65% | 9,436.20 | 7,731.30 | 0 | 9,155.80 | 9,155.80 | 9,076.70 |
| AMEX Oil Index | ^AMZ | 345.26 | -0.56 | -0.16% | 357.97 | 266.20 | 0 | 345.82 | 347.40 | 344.82 |
| AMEX Oil Index | ^XOI | 2,390.85 | +0.00 | 0.00% | 2,414.82 | 1,480.94 | 0 | 2,330.77 | 2,396.71 | 2,330.77 |
| ASX Consumer Discretionary Index | ^AXNJ | 8,005.30 | -101.70 | -1.25% | 8,811.80 | 7,569.20 | 0 | 8,107.00 | 8,107.00 | 7,991.00 |
| ASX Consumer Staples Index | ^AXSJ | 12,691.60 | -19.00 | -0.15% | 12,992.90 | 11,321.10 | 0 | 12,710.60 | 12,710.60 | 12,614.40 |
| ASX Dow Jones Index | ^AXDJ | 3,473.90 | -42.70 | -1.21% | 4,620.60 | 3,293.70 | 0 | 3,516.60 | 3,516.60 | 3,466.40 |
| ASX Energy Index | ^AXEJ | 11,172.20 | +228.90 | 2.09% | 11,636.40 | 6,629.70 | 0 | 10,943.30 | 11,356.60 | 10,943.30 |
| ASX Financials Index | ^AXFJ | 10,038.00 | -25.10 | -0.25% | 10,121.40 | 7,938.10 | 0 | 10,063.10 | 10,083.60 | 9,986.10 |
| ASX Healthcare Index | ^AXHJ | 27,636.20 | -253.40 | -0.91% | 45,721.80 | 27,075.50 | 0 | 27,889.60 | 27,919.00 | 27,547.60 |
| ASX Industrials Index | ^AXIJ | 1,554.50 | -31.00 | -1.96% | 3,060.70 | 1,477.50 | 0 | 1,585.50 | 1,585.50 | 1,528.40 |
| ASX Materials Index | ^AXMJ | 23,315.40 | -247.60 | -1.05% | 25,835.90 | 15,050.10 | 0 | 23,563.00 | 23,563.00 | 23,263.30 |
| ASX Small Ordinaries | ^AXSO | 3,425.80 | -53.90 | -1.55% | 4,008.20 | 2,878.50 | 0 | 3,479.70 | 3,479.70 | 3,411.10 |
| ASX Technology Index | ^AXNT | 113,769.30 | -643.20 | -0.56% | 116,798.00 | 91,368.70 | 0 | 114,412.50 | 114,412.50 | 113,505.80 |
| ASX Telecommunications Index | ^AXTJ | 1,724.40 | +2.10 | 0.12% | 1,986.20 | 1,633.20 | 0 | 1,722.30 | 1,728.90 | 1,706.60 |
| ASX Utilities Index | ^AXUJ | 10,476.50 | +15.50 | 0.15% | 10,701.90 | 8,759.50 | 0 | 10,461.00 | 10,499.40 | 10,418.00 |
| Austrian Traded Index | ^ATX | 5,813.68 | +158.16 | 2.80% | 5,856.94 | 3,603.53 | 4,192,300 | 5,655.78 | 5,817.72 | 5,641.08 |
| BEL 20 Index | ^BFX | 5,455.59 | +38.33 | 0.71% | 5,691.52 | 4,088.42 | 5,274,200 | 5,422.91 | 5,479.97 | 5,419.79 |
| Bloomberg Commodity Index | ^BCOM | 129.72 | +0.00 | 0.00% | 142.60 | 96.13 | 0 | 129.22 | 131.60 | 127.08 |
| Bloomberg USD Long-Term Rate Index | ^105834-USD-STRD | 4,426.50 | -12.13 | -0.27% | 4,635.27 | 3,124.82 | 0 | 4,427.29 | 4,442.11 | 4,406.15 |
| Bloomberg USD Short-Term Rate Index | ^105833-USD-STRD | 2,462.15 | -15.64 | -0.63% | 2,604.36 | 1,973.36 | 0 | 2,468.25 | 2,470.13 | 2,446.88 |
| Bovespa Index | ^BVSP | 197,324.00 | +2,195.00 | 1.12% | 197,554.00 | 122,887.00 | 9,661,000 | 195,130.00 | 197,554.00 | 195,129.00 |
| CBOE 1-Day Volatility Index | ^VIX1D | 19.07 | +5.00 | 35.54% | 74.29 | 5.55 | 0 | 9.85 | 20.38 | 9.61 |
| CBOE 10-Year Treasury Yield | ^TNX | 4.32 | +0.02 | 0.56% | 4.63 | 3.95 | 0 | 4.28 | 4.32 | 4.28 |
| CBOE 13-Week Treasury Bill Yield | ^IRX | 3.59 | +0.01 | 0.14% | 4.30 | 3.51 | 0 | 3.59 | 3.59 | 3.59 |
| CBOE 3-Month Volatility Index | ^VIX3M | 21.86 | +0.05 | 0.23% | 43.03 | 10.06 | 0 | 21.48 | 22.22 | 21.38 |
| CBOE 30-Year Treasury Yield | ^TYX | 4.91 | +0.02 | 0.35% | 5.15 | 4.53 | 0 | 4.90 | 4.94 | 4.89 |
| CBOE 5-Year Treasury Yield Index | ^FVX | 3.94 | +0.02 | 0.61% | 4.22 | 3.51 | 0 | 3.90 | 3.95 | 3.89 |
| CBOE 6-Month Volatility Index | ^VIX6M | 23.51 | +0.12 | 0.51% | 37.80 | 15.17 | 0 | 23.14 | 23.73 | 23.09 |
| CBOE Gold Volatility Index | ^GVZ | 30.46 | -1.20 | -3.79% | 48.68 | 14.47 | 0 | 30.52 | 30.76 | 29.86 |
| CBOE Oil Volatility Index | ^OVX | 78.01 | -3.73 | -4.56% | 125.99 | 23.59 | 0 | 79.63 | 79.79 | 77.19 |
| CBOE Volatility Index | ^VIX | 19.23 | -0.26 | -1.33% | 57.96 | 13.38 | 0 | 19.71 | 20.28 | 18.83 |
| DAX Performance Index | ^GDAXI | 23,803.95 | -3.04 | -0.01% | 25,507.79 | 20,114.54 | 60,876,600 | 23,827.54 | 24,043.59 | 23,767.71 |
| Dow Jones Composite Index | ^DWCF | 67,430.99 | -98.39 | -0.15% | 69,289.98 | 48,693.72 | 0 | 67,720.64 | 67,742.24 | 67,344.89 |
| Dow Jones Industrial Average | ^DJI | 47,916.57 | -269.23 | -0.56% | 50,512.79 | 37,275.69 | 477,060,000 | 48,199.39 | 48,235.06 | 47,856.18 |
| Dow Jones Transportation Average | ^DJT | 20,339.04 | -116.79 | -0.57% | 20,549.07 | 12,505.61 | 91,600,000 | 20,442.58 | 20,549.07 | 20,089.59 |
| Dow Jones Transportation Index | ^TRAN | 8,269.43 | -56.24 | -0.68% | 8,778.52 | 5,315.34 | 0 | 8,335.13 | 8,352.71 | 8,253.47 |
| Dow Jones Utility Average | ^DJU | 1,182.81 | -7.39 | -0.62% | 1,202.79 | 928.75 | 42,270,000 | 1,189.83 | 1,197.17 | 1,181.27 |
| Euronext 100 Index | ^N100 | 1,832.10 | +6.48 | 0.35% | 1,858.66 | 1,407.94 | 332,885,000 | 1,826.17 | 1,838.49 | 1,824.89 |
| FTSE 100 Index | ^FTSE | 10,600.50 | -3.00 | -0.03% | 10,934.90 | 7,679.50 | 1,100,435,500 | 10,603.60 | 10,657.60 | 10,576.00 |
| FTSE All-Share Index | ^FTLC | 5,730.40 | +2.30 | 0.04% | 5,930.00 | 4,196.00 | 146,341,000 | 5,728.10 | 5,760.80 | 5,714.70 |
| FTSE Bursa Malaysia KLCI | ^KLSE | 1,678.05 | -13.26 | -0.78% | 1,771.25 | 1,386.63 | 0 | 1,682.43 | 1,685.52 | 1,675.64 |
| FTSE Mid Cap Index | ^FTMC | 22,351.00 | +145.40 | 0.65% | 23,844.50 | 17,890.60 | 362,974,400 | 22,205.70 | 22,494.40 | 22,196.00 |
| Hang Seng China Enterprises Index | ^HSCE | 8,590.79 | -64.25 | -0.74% | 9,770.21 | 7,100.61 | 0 | 8,606.65 | 8,607.80 | 8,553.73 |
| Hang Seng Index | ^HSI | 25,587.26 | -306.28 | -1.18% | 28,056.10 | 19,260.21 | 0 | 25,708.64 | 25,717.38 | 25,508.53 |
| IBEX 35 Index | ^IBEX | 18,204.30 | +99.40 | 0.55% | 18,573.80 | 12,419.50 | 0 | 18,111.90 | 18,267.40 | 18,038.50 |
| ICE BofA MOVE Index | ^MOVE | 72.15 | -1.86 | -2.51% | 139.88 | 55.77 | 0 | 74.01 | 74.01 | 72.15 |
| IPC Mexico Index | ^MXX | 70,023.39 | -290.80 | -0.41% | 72,111.41 | 49,874.04 | 138,024,800 | 70,444.36 | 70,802.07 | 69,966.02 |
| ISEQ Overall Index | ^ISEQ | 12,757.71 | +103.40 | 0.82% | 13,595.53 | 9,484.97 | 12,152,400 | 12,668.71 | 12,910.82 | 12,667.40 |
| Jakarta Composite Index | ^JKSE | 7,464.44 | +5.94 | 0.08% | 9,174.47 | 5,882.60 | 0 | 7,410.08 | 7,493.87 | 7,351.36 |
| KOSPI Composite Index | ^KS11 | 5,788.55 | -70.32 | -1.20% | 6,347.41 | 2,284.72 | 808,089 | 5,737.28 | 5,827.73 | 5,730.23 |
| MDAX Index | ^MDAXI | 30,382.28 | +329.92 | 1.10% | 32,383.56 | 25,306.32 | 33,033,400 | 30,114.02 | 30,624.83 | 30,053.74 |
| MERVAL Index | ^MERV | 2,998,770.00 | -838.00 | -0.03% | 3,296,502.00 | 1,635,451.00 | 0 | 3,001,258.00 | 3,046,566.00 | 2,995,131.00 |
| NASDAQ 100 Index | ^NDX | 24,913.14 | +0.00 | 0.00% | 26,182.10 | 16,542.20 | 594,389,045 | 25,053.24 | 25,152.12 | 24,856.60 |
| NASDAQ Composite Index | ^IXIC | 22,652.26 | +0.00 | 0.00% | 24,019.99 | 14,784.03 | 4,741,041,000 | 22,771.27 | 22,877.71 | 22,602.33 |
| Nifty Bank Index | ^NSEBANK | 54,756.95 | -1,155.80 | -2.07% | 61,764.85 | 49,156.95 | 0 | 54,646.00 | 54,848.10 | 54,356.20 |
| NYSE AMEX Composite Index | ^XAX | 8,875.39 | +34.69 | 0.39% | 9,062.00 | 4,334.81 | 0 | 8,840.70 | 8,931.93 | 8,813.15 |
| NYSE Composite Index | ^NYA | 22,432.72 | +0.00 | 0.00% | 23,602.58 | 16,820.11 | 0 | 22,546.68 | 22,565.83 | 22,366.85 |
| NYSE Composite Total Return Index | ^NYA | 22,734.50 | -96.22 | -0.42% | 23,602.58 | 16,925.60 | 4,393,220,000 | 22,830.72 | 22,903.04 | 22,709.34 |
| OMX Helsinki Gross Index | ^OMXHGI | 45,792.39 | +348.36 | 0.77% | 46,052.19 | 28,817.55 | 0 | 45,490.22 | 46,052.19 | 45,420.03 |
| OMX Stockholm 30 | ^OMX | 3,109.90 | +30.59 | 0.99% | 3,230.07 | 2,097.58 | 76,589,700 | 3,082.76 | 3,127.49 | 3,082.02 |
| Oslo All-Share Index | ^OSEAX | 2,397.00 | -23.56 | -0.97% | 2,472.66 | 1,513.86 | 157,900,000 | 2,422.09 | 2,422.62 | 2,384.57 |
| Philippine Stock Exchange Index | ^PSE | 9,125.42 | -22.41 | -0.24% | 9,235.80 | 5,836.13 | 0 | 9,147.83 | 9,201.11 | 9,120.39 |
| Russell 1000 Total Return | ^RUI | 3,689.15 | +0.00 | 0.00% | 3,822.53 | 2,640.72 | 0 | 3,701.52 | 3,713.48 | 3,679.79 |
| Russell 2000 Total Return | ^RUTTR | 14,466.21 | -31.13 | -0.21% | 14,996.45 | 9,405.76 | 0 | 14,522.47 | 14,552.99 | 14,424.87 |
| Russell 3000 Total Return | ^RUA | 3,842.30 | +0.00 | 0.00% | 3,985.74 | 2,745.36 | 0 | 3,855.60 | 3,867.53 | 3,833.00 |
| Russell Top 200 Growth | ^RLG | 4,493.35 | +10.24 | 0.23% | 4,962.51 | 3,225.04 | 0 | 4,483.11 | 4,513.93 | 4,482.83 |
| Russell Top 200 Value | ^RLV | 2,182.91 | -13.02 | -0.59% | 2,225.16 | 1,617.90 | 0 | 2,195.93 | 2,199.10 | 2,180.47 |
| S&P 100 Index | ^OEX | 3,336.48 | +3.08 | 0.09% | 3,492.80 | 2,396.21 | 4,393,220,000 | 3,341.68 | 3,351.12 | 3,330.71 |
| S&P 500 15-Year Duration Index | ^SP500-15 | 657.35 | +4.18 | 0.64% | 677.98 | 466.59 | 83,579,000 | 658.11 | 660.30 | 655.94 |
| S&P 500 20-Year Duration Index | ^SP500-20 | 1,451.90 | -6.25 | -0.43% | 1,515.15 | 975.79 | 171,909,100 | 1,460.90 | 1,461.57 | 1,449.91 |
| S&P 500 25-Year Duration Index | ^SP500-25 | 1,838.98 | +9.98 | 0.55% | 2,027.11 | 1,404.60 | 296,225,700 | 1,839.87 | 1,845.02 | 1,827.79 |
| S&P 500 30-Year Duration Index | ^SP500-30 | 930.66 | -13.54 | -1.43% | 1,006.20 | 833.33 | 201,051,300 | 942.56 | 942.86 | 928.24 |
| S&P 500 35-Year Duration Index | ^SP500-35 | 1,718.55 | -23.15 | -1.33% | 1,872.62 | 1,482.51 | 185,127,200 | 1,746.45 | 1,746.45 | 1,716.00 |
| S&P 500 40-Year Duration Index | ^SP500-40 | 844.74 | -9.09 | -1.06% | 939.65 | 716.49 | 310,111,600 | 853.23 | 853.23 | 842.59 |
| S&P 500 45-Year Duration Index | ^SP500-45 | 5,507.34 | +41.61 | 0.76% | 6,099.71 | 3,514.70 | 990,483,400 | 5,487.11 | 5,544.91 | 5,478.98 |
| S&P 500 50-Year Duration Index | ^SP500-50 | 451.37 | -1.26 | -0.28% | 483.64 | 287.94 | 221,347,900 | 455.29 | 455.96 | 449.72 |
| S&P 500 55-Year Duration Index | ^SP500-55 | 477.11 | -2.11 | -0.44% | 484.75 | 360.97 | 90,065,600 | 478.57 | 482.32 | 476.30 |
| S&P 500 60-Year Duration Index | ^SP500-60 | 272.56 | +0.46 | 0.17% | 279.75 | 224.53 | 82,892,400 | 272.36 | 273.47 | 271.28 |
| S&P 500 Energy Sector | ^GSPE | 873.75 | -7.06 | -0.80% | 976.91 | 573.22 | 148,600,700 | 876.32 | 881.64 | 865.92 |
| S&P 500 Equal Weight Index | ^SPXEW | 7,968.30 | -60.31 | -0.75% | 8,306.88 | 6,117.38 | 0 | 8,028.61 | 8,041.00 | 7,958.33 |
| S&P 500 ESG Index | ^SPXESUP | 602.40 | -1.97 | -0.33% | 623.18 | 429.97 | 0 | 605.66 | 605.66 | 601.57 |
| S&P 500 Index | ^GSPC | 6,816.89 | -7.77 | -0.11% | 7,002.28 | 4,948.43 | 4,393,220,000 | 6,839.24 | 6,845.77 | 6,808.46 |
| S&P 500 Mini Index | ^XSP | 681.69 | -0.78 | -0.11% | 700.23 | 494.84 | 0 | 683.92 | 684.58 | 680.85 |
| S&P CDNX Index | ^SPCDNX | 992.22 | -3.17 | -0.32% | 1,177.21 | 562.86 | 41,849,400 | 1,005.04 | 1,005.04 | 987.30 |
| S&P ESG Index | ^SPESG | 602.40 | -1.97 | -0.33% | 623.18 | 429.97 | 0 | 605.66 | 605.66 | 601.57 |
| S&P GSCI Commodity Index | ^SPGSCI | 704.67 | -9.59 | -1.34% | 794.41 | 492.56 | 0 | 709.35 | 715.64 | 702.10 |
| S&PNZX 50 Index | ^NZ50 | 13,181.44 | -92.37 | -0.70% | 13,757.71 | 11,738.12 | 28,404,700 | 13,273.81 | 13,298.82 | 13,136.69 |
| S&PTSX Composite Index | ^GSPTSE | 33,695.80 | +218.10 | 0.65% | 34,544.50 | 22,228.00 | 240,672,600 | 33,528.20 | 33,777.70 | 33,528.20 |
| SDAX Performance Index | ^SDAXI | 17,257.63 | +224.06 | 1.32% | 18,480.20 | 14,213.25 | 8,576,400 | 17,062.89 | 17,406.51 | 17,062.89 |
| SET Index Thailand | ^SET.BK | 1,506.84 | +17.18 | 1.15% | 1,545.31 | 1,053.79 | 2,674,400 | 1,496.49 | 1,510.02 | 1,494.60 |
| Straits Times Index | ^STI | 4,968.38 | -21.03 | -0.42% | 5,041.33 | 3,548.91 | 0 | 4,977.44 | 4,980.19 | 4,967.60 |
| Swiss Market Index | ^SSMI | 13,183.28 | +23.72 | 0.18% | 14,063.53 | 10,699.66 | 22,906,600 | 13,200.29 | 13,291.80 | 13,182.63 |
| TA-125 Index | ^TA125.TA | 4,335.72 | +79.89 | 1.88% | 4,343.74 | 2,306.59 | 74,474,400 | 4,268.68 | 4,335.72 | 4,260.86 |
| Tadawul All Share Index | ^TASI.SR | 11,343.17 | +4.17 | 0.04% | 12,007.26 | 10,193.83 | 271,752,600 | 11,322.21 | 11,343.17 | 11,285.00 |
| Taiwan Weighted Index | ^TWII | 35,405.93 | -11.90 | -0.03% | 35,579.34 | 17,306.97 | 0 | 35,422.91 | 35,552.49 | 35,261.73 |
| TecDAX Index | ^TECDAX | 3,531.61 | +14.69 | 0.42% | 3,994.94 | 3,256.98 | 20,975,200 | 3,528.67 | 3,573.74 | 3,527.47 |
| Vanguard Industrials Index | ^VIN | 19.10 | -0.35 | -1.80% | 57.77 | 12.95 | 0 | 19.66 | 20.25 | 18.75 |
| Vanguard Infrastructure Index | ^VIF | 19.48 | -0.21 | -1.07% | 54.73 | 13.70 | 0 | 19.85 | 20.35 | 19.04 |