Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 178.66 | 178.66 | 174.24 | 174.24 | -4.42 | -2.47% |
| 2026-01-14 | 176.91 | 176.91 | 176.91 | 176.91 | +0.00 | +0.00% |
| 2026-01-13 | 164.97 | 164.97 | 164.97 | 164.97 | +0.00 | +0.00% |
| 2026-01-12 | 167.22 | 167.22 | 167.22 | 167.22 | +0.00 | +0.00% |
| 2026-01-11 | 164.89 | 164.89 | 164.89 | 164.89 | +0.00 | +0.00% |
| 2026-01-10 | 165.45 | 165.45 | 165.45 | 165.45 | +0.00 | +0.00% |
| 2026-01-09 | 164.35 | 164.35 | 164.35 | 164.35 | +0.00 | +0.00% |
| 2026-01-08 | 167.47 | 167.47 | 167.47 | 167.47 | +0.00 | +0.00% |
| 2026-01-07 | 176.22 | 176.22 | 176.22 | 176.22 | +0.00 | +0.00% |
| 2026-01-06 | 171.25 | 171.25 | 171.25 | 171.25 | +0.00 | +0.00% |
| 2026-01-05 | 163.85 | 163.85 | 163.85 | 163.85 | +0.00 | +0.00% |
| 2026-01-04 | 162.89 | 162.89 | 162.89 | 162.89 | +0.00 | +0.00% |
| 2026-01-03 | 164.96 | 164.96 | 164.96 | 164.96 | +0.00 | +0.00% |
| 2026-01-02 | 148.66 | 148.66 | 148.66 | 148.66 | +0.00 | +0.00% |
| 2026-01-01 | 146.29 | 146.29 | 146.29 | 146.29 | +0.00 | +0.00% |
| 2025-12-31 | 149.31 | 149.31 | 149.31 | 149.31 | +0.00 | +0.00% |
| 2025-12-30 | 149.20 | 149.20 | 149.20 | 149.20 | +0.00 | +0.00% |
| 2025-12-29 | 153.44 | 153.44 | 153.44 | 153.44 | +0.00 | +0.00% |
| 2025-12-28 | 156.93 | 156.93 | 156.93 | 156.93 | +0.00 | +0.00% |
| 2025-12-27 | 154.13 | 154.13 | 154.13 | 154.13 | +0.00 | +0.00% |
| 2025-12-26 | 149.02 | 149.02 | 149.02 | 149.02 | +0.00 | +0.00% |
| 2025-12-25 | 148.38 | 148.38 | 148.38 | 148.38 | +0.00 | +0.00% |
| 2025-12-24 | 150.64 | 150.64 | 150.64 | 150.64 | +0.00 | +0.00% |
| 2025-12-23 | 150.33 | 150.33 | 150.33 | 150.33 | +0.00 | +0.00% |
| 2025-12-22 | 165.11 | 165.11 | 165.11 | 165.11 | +0.00 | +0.00% |
| 2025-12-21 | 179.96 | 179.96 | 179.96 | 179.96 | +0.00 | +0.00% |
| 2025-12-20 | 181.37 | 181.37 | 181.37 | 181.37 | +0.00 | +0.00% |
| 2025-12-19 | 173.58 | 173.58 | 173.58 | 173.58 | +0.00 | +0.00% |
| 2025-12-18 | 179.56 | 179.56 | 179.56 | 179.56 | +0.00 | +0.00% |
| 2025-12-17 | 186.04 | 186.04 | 186.04 | 186.04 | +0.00 | +0.00% |
| 2025-12-16 | 194.23 | 194.23 | 194.23 | 194.23 | +0.00 | +0.00% |
| 2025-12-15 | 188.32 | 188.32 | 188.32 | 188.32 | +0.00 | +0.00% |
| 2025-12-14 | 197.64 | 197.64 | 197.64 | 197.64 | +0.00 | +0.00% |
| 2025-12-13 | 191.53 | 191.53 | 191.53 | 191.53 | +0.00 | +0.00% |
| 2025-12-12 | 202.11 | 202.11 | 202.11 | 202.11 | +0.00 | +0.00% |
| 2025-12-11 | 196.89 | 196.89 | 196.89 | 196.89 | +0.00 | +0.00% |
| 2025-12-10 | 202.82 | 202.82 | 202.82 | 202.82 | +0.00 | +0.00% |
| 2025-12-09 | 191.64 | 191.64 | 191.64 | 191.64 | +0.00 | +0.00% |
| 2025-12-08 | 186.68 | 186.68 | 186.68 | 186.68 | +0.00 | +0.00% |
| 2025-12-07 | 187.14 | 187.14 | 187.14 | 187.14 | +0.00 | +0.00% |
| 2025-12-06 | 183.71 | 183.71 | 183.71 | 183.71 | +0.00 | +0.00% |
| 2025-12-05 | 190.47 | 190.47 | 190.47 | 190.47 | +0.00 | +0.00% |
| 2025-12-04 | 198.62 | 198.62 | 198.62 | 198.62 | +0.00 | +0.00% |
| 2025-12-03 | 190.06 | 190.06 | 190.06 | 190.06 | +0.00 | +0.00% |
| 2025-12-02 | 171.99 | 171.99 | 171.99 | 171.99 | +0.00 | +0.00% |
| 2025-12-01 | 178.10 | 178.10 | 178.10 | 178.10 | +0.00 | +0.00% |
| 2025-11-30 | 182.37 | 182.37 | 182.37 | 182.37 | +0.00 | +0.00% |
| 2025-11-29 | 185.61 | 185.61 | 185.61 | 185.61 | +0.00 | +0.00% |
| 2025-11-28 | 185.98 | 185.98 | 185.98 | 185.98 | +0.00 | +0.00% |
| 2025-11-27 | 185.85 | 185.85 | 185.85 | 185.85 | +0.00 | +0.00% |
| 2025-11-26 | 179.01 | 179.01 | 179.01 | 179.01 | +0.00 | +0.00% |
| 2025-11-25 | 178.74 | 178.74 | 178.74 | 178.74 | +0.00 | +0.00% |
| 2025-11-24 | 167.17 | 167.17 | 167.17 | 167.17 | +0.00 | +0.00% |
| 2025-11-23 | 161.09 | 161.09 | 161.09 | 161.09 | +0.00 | +0.00% |
| 2025-11-22 | 157.60 | 157.60 | 157.60 | 157.60 | +0.00 | +0.00% |
| 2025-11-21 | 164.63 | 164.63 | 164.63 | 164.63 | +0.00 | +0.00% |
| 2025-11-20 | 173.95 | 173.95 | 173.95 | 173.95 | +0.00 | +0.00% |
| 2025-11-19 | 177.77 | 177.77 | 177.77 | 177.77 | +0.00 | +0.00% |
| 2025-11-18 | 168.57 | 168.57 | 168.57 | 168.57 | +0.00 | +0.00% |
| 2025-11-17 | 173.72 | 173.72 | 173.72 | 173.72 | +0.00 | +0.00% |
| 2025-11-16 | 178.62 | 178.62 | 178.62 | 178.62 | +0.00 | +0.00% |
| 2025-11-15 | 174.47 | 174.47 | 174.47 | 174.47 | +0.00 | +0.00% |
| 2025-11-14 | 199.28 | 199.28 | 199.28 | 199.28 | +0.00 | +0.00% |
| 2025-11-13 | 204.70 | 204.70 | 204.70 | 204.70 | +0.00 | +0.00% |
| 2025-11-12 | 207.48 | 207.48 | 207.48 | 207.48 | +0.00 | +0.00% |
| 2025-11-11 | 227.00 | 227.00 | 227.00 | 227.00 | +0.00 | +0.00% |
| 2025-11-10 | 212.13 | 212.13 | 212.13 | 212.13 | +0.00 | +0.00% |
| 2025-11-09 | 202.48 | 202.48 | 202.48 | 202.48 | +0.00 | +0.00% |
| 2025-11-08 | 207.86 | 207.86 | 207.86 | 207.86 | +0.00 | +0.00% |
| 2025-11-07 | 196.86 | 196.86 | 196.86 | 196.86 | +0.00 | +0.00% |
| 2025-11-06 | 202.05 | 202.05 | 202.05 | 202.05 | +0.00 | +0.00% |
| 2025-11-05 | 188.76 | 188.76 | 188.76 | 188.76 | +0.00 | +0.00% |
| 2025-11-04 | 199.46 | 199.46 | 199.46 | 199.46 | +0.00 | +0.00% |
| 2025-11-03 | 230.22 | 230.22 | 230.22 | 230.22 | +0.00 | +0.00% |
| 2025-11-02 | 222.84 | 222.84 | 222.84 | 222.84 | +0.00 | +0.00% |
| 2025-11-01 | 228.43 | 228.43 | 228.43 | 228.43 | +0.00 | +0.00% |
| 2025-10-31 | 214.75 | 214.75 | 214.75 | 214.75 | +0.00 | +0.00% |
| 2025-10-30 | 227.47 | 227.47 | 227.47 | 227.47 | +0.00 | +0.00% |
| 2025-10-29 | 228.74 | 228.74 | 228.74 | 228.74 | +0.00 | +0.00% |
| 2025-10-28 | 235.23 | 235.23 | 235.23 | 235.23 | +0.00 | +0.00% |
| 2025-10-27 | 241.23 | 241.23 | 241.23 | 241.23 | +0.00 | +0.00% |
| 2025-10-26 | 226.48 | 226.48 | 226.48 | 226.48 | +0.00 | +0.00% |
| 2025-10-25 | 229.15 | 229.15 | 229.15 | 229.15 | +0.00 | +0.00% |
| 2025-10-24 | 224.42 | 224.42 | 224.42 | 224.42 | +0.00 | +0.00% |
| 2025-10-23 | 216.78 | 216.78 | 216.78 | 216.78 | +0.00 | +0.00% |
| 2025-10-22 | 218.82 | 218.82 | 218.82 | 218.82 | +0.00 | +0.00% |
| 2025-10-21 | 228.97 | 228.97 | 228.97 | 228.97 | +0.00 | +0.00% |
| 2025-10-20 | 222.59 | 222.59 | 222.59 | 222.59 | +0.00 | +0.00% |
| 2025-10-19 | 214.79 | 214.79 | 214.79 | 214.79 | +0.00 | +0.00% |
| 2025-10-18 | 206.19 | 206.19 | 206.19 | 206.19 | +0.00 | +0.00% |
| 2025-10-17 | 223.06 | 223.06 | 223.06 | 223.06 | +0.00 | +0.00% |
| 2025-10-16 | 242.42 | 242.42 | 242.42 | 242.42 | +0.00 | +0.00% |
| 2025-10-15 | 255.59 | 255.59 | 255.59 | 255.59 | +0.00 | +0.00% |
| 2025-10-14 | 260.98 | 260.98 | 260.98 | 260.98 | +0.00 | +0.00% |
| 2025-10-13 | 251.59 | 251.59 | 251.59 | 251.59 | +0.00 | +0.00% |
| 2025-10-12 | 234.26 | 234.26 | 234.26 | 234.26 | +0.00 | +0.00% |
| 2025-10-11 | 227.32 | 227.32 | 227.32 | 227.32 | +0.00 | +0.00% |
| 2025-10-10 | 273.55 | 273.55 | 273.55 | 273.55 | +0.00 | +0.00% |
| 2025-10-09 | 285.61 | 285.61 | 285.61 | 285.61 | +0.00 | +0.00% |
| 2025-10-08 | 276.50 | 276.50 | 276.50 | 276.50 | +0.00 | +0.00% |
| 2025-10-07 | 297.48 | 297.48 | 297.48 | 297.48 | +0.00 | +0.00% |
| 2025-10-06 | 285.79 | 285.79 | 285.79 | 285.79 | +0.00 | +0.00% |
| 2025-10-05 | 283.25 | 283.25 | 283.25 | 283.25 | +0.00 | +0.00% |
| 2025-10-04 | 290.99 | 290.99 | 290.99 | 290.99 | +0.00 | +0.00% |
| 2025-10-03 | 288.85 | 288.85 | 288.85 | 288.85 | +0.00 | +0.00% |
| 2025-10-02 | 285.98 | 285.98 | 285.98 | 285.98 | +0.00 | +0.00% |
| 2025-10-01 | 274.46 | 274.46 | 274.46 | 274.46 | +0.00 | +0.00% |
| 2025-09-30 | 277.32 | 277.32 | 277.32 | 277.32 | +0.00 | +0.00% |
| 2025-09-29 | 275.29 | 275.29 | 275.29 | 275.29 | +0.00 | +0.00% |
| 2025-09-28 | 266.69 | 266.69 | 266.69 | 266.69 | +0.00 | +0.00% |
| 2025-09-27 | 270.76 | 270.76 | 270.76 | 270.76 | +0.00 | +0.00% |
| 2025-09-26 | 259.52 | 259.52 | 259.52 | 259.52 | +0.00 | +0.00% |
| 2025-09-25 | 278.03 | 278.03 | 278.03 | 278.03 | +0.00 | +0.00% |
| 2025-09-24 | 275.22 | 275.22 | 275.22 | 275.22 | +0.00 | +0.00% |
| 2025-09-23 | 270.35 | 270.35 | 270.35 | 270.35 | +0.00 | +0.00% |
| 2025-09-22 | 294.65 | 294.65 | 294.65 | 294.65 | +0.00 | +0.00% |
| 2025-09-21 | 296.93 | 296.93 | 296.93 | 296.93 | +0.00 | +0.00% |
| 2025-09-20 | 298.66 | 298.66 | 298.66 | 298.66 | +0.00 | +0.00% |
| 2025-09-19 | 309.31 | 309.31 | 309.31 | 309.31 | +0.00 | +0.00% |
| 2025-09-18 | 306.41 | 306.41 | 306.41 | 306.41 | +0.00 | +0.00% |
| 2025-09-17 | 299.13 | 299.13 | 299.13 | 299.13 | +0.00 | +0.00% |
| 2025-09-16 | 299.31 | 299.31 | 299.31 | 299.31 | +0.00 | +0.00% |
| 2025-09-15 | 306.43 | 306.43 | 306.43 | 306.43 | +0.00 | +0.00% |
| 2025-09-14 | 314.67 | 314.67 | 314.67 | 314.67 | +0.00 | +0.00% |
| 2025-09-13 | 321.53 | 321.53 | 321.53 | 321.53 | +0.00 | +0.00% |
| 2025-09-12 | 309.48 | 309.48 | 309.48 | 309.48 | +0.00 | +0.00% |
| 2025-09-11 | 300.06 | 300.06 | 300.06 | 300.06 | +0.00 | +0.00% |
| 2025-09-10 | 298.12 | 298.12 | 298.12 | 298.12 | +0.00 | +0.00% |
| 2025-09-09 | 302.97 | 302.97 | 302.97 | 302.97 | +0.00 | +0.00% |
| 2025-09-08 | 301.87 | 301.87 | 301.87 | 301.87 | +0.00 | +0.00% |
| 2025-09-07 | 298.35 | 298.35 | 298.35 | 298.35 | +0.00 | +0.00% |
| 2025-09-06 | 302.34 | 302.34 | 302.34 | 302.34 | +0.00 | +0.00% |
| 2025-09-05 | 307.20 | 307.20 | 307.20 | 307.20 | +0.00 | +0.00% |
| 2025-09-04 | 328.20 | 328.20 | 328.20 | 328.20 | +0.00 | +0.00% |
| 2025-09-03 | 315.52 | 315.52 | 315.52 | 315.52 | +0.00 | +0.00% |
| 2025-09-02 | 303.97 | 303.97 | 303.97 | 303.97 | +0.00 | +0.00% |
| 2025-09-01 | 315.98 | 315.98 | 315.98 | 315.98 | +0.00 | +0.00% |
| 2025-08-31 | 318.99 | 318.99 | 318.99 | 318.99 | +0.00 | +0.00% |
| 2025-08-30 | 319.78 | 319.78 | 319.78 | 319.78 | +0.00 | +0.00% |
| 2025-08-29 | 317.07 | 317.07 | 317.07 | 317.07 | +0.00 | +0.00% |
| 2025-08-28 | 320.66 | 320.66 | 320.66 | 320.66 | +0.00 | +0.00% |
| 2025-08-27 | 336.01 | 336.01 | 336.01 | 336.01 | +0.00 | +0.00% |
| 2025-08-26 | 318.18 | 318.18 | 318.18 | 318.18 | +0.00 | +0.00% |
| 2025-08-25 | 348.25 | 348.25 | 348.25 | 348.25 | +0.00 | +0.00% |
| 2025-08-24 | 356.97 | 356.97 | 356.97 | 356.97 | +0.00 | +0.00% |
| 2025-08-23 | 344.28 | 344.28 | 344.28 | 344.28 | +0.00 | +0.00% |
| 2025-08-22 | 299.82 | 299.82 | 299.82 | 299.82 | +0.00 | +0.00% |
| 2025-08-21 | 298.66 | 298.66 | 298.66 | 298.66 | +0.00 | +0.00% |
| 2025-08-20 | 277.62 | 277.62 | 277.62 | 277.62 | +0.00 | +0.00% |
| 2025-08-19 | 288.94 | 288.94 | 288.94 | 288.94 | +0.00 | +0.00% |
| 2025-08-18 | 303.90 | 303.90 | 303.90 | 303.90 | +0.00 | +0.00% |
| 2025-08-17 | 295.84 | 295.84 | 295.84 | 295.84 | +0.00 | +0.00% |
| 2025-08-16 | 299.75 | 299.75 | 299.75 | 299.75 | +0.00 | +0.00% |
| 2025-08-15 | 313.87 | 313.87 | 313.87 | 313.87 | +0.00 | +0.00% |
| 2025-08-14 | 333.03 | 333.03 | 333.03 | 333.03 | +0.00 | +0.00% |
| 2025-08-13 | 322.54 | 322.54 | 322.54 | 322.54 | +0.00 | +0.00% |
| 2025-08-12 | 294.05 | 294.05 | 294.05 | 294.05 | +0.00 | +0.00% |
| 2025-08-11 | 306.83 | 306.83 | 306.83 | 306.83 | +0.00 | +0.00% |
| 2025-08-10 | 307.90 | 307.90 | 307.90 | 307.90 | +0.00 | +0.00% |
| 2025-08-09 | 290.97 | 290.97 | 290.97 | 290.97 | +0.00 | +0.00% |
| 2025-08-08 | 284.92 | 284.92 | 284.92 | 284.92 | +0.00 | +0.00% |
| 2025-08-07 | 263.35 | 263.35 | 263.35 | 263.35 | +0.00 | +0.00% |
| 2025-08-06 | 255.24 | 255.24 | 255.24 | 255.24 | +0.00 | +0.00% |
| 2025-08-05 | 267.82 | 267.82 | 267.82 | 267.82 | +0.00 | +0.00% |
| 2025-08-04 | 259.95 | 259.95 | 259.95 | 259.95 | +0.00 | +0.00% |
| 2025-08-03 | 249.63 | 249.63 | 249.63 | 249.63 | +0.00 | +0.00% |
| 2025-08-02 | 255.99 | 255.99 | 255.99 | 255.99 | +0.00 | +0.00% |
| 2025-08-01 | 260.81 | 260.81 | 260.81 | 260.81 | +0.00 | +0.00% |
| 2025-07-31 | 274.26 | 274.26 | 274.26 | 274.26 | +0.00 | +0.00% |
| 2025-07-30 | 281.71 | 281.71 | 281.71 | 281.71 | +0.00 | +0.00% |
| 2025-07-29 | 288.04 | 288.04 | 288.04 | 288.04 | +0.00 | +0.00% |
| 2025-07-28 | 305.26 | 305.26 | 305.26 | 305.26 | +0.00 | +0.00% |
| 2025-07-27 | 295.13 | 295.13 | 295.13 | 295.13 | +0.00 | +0.00% |
| 2025-07-26 | 294.14 | 294.14 | 294.14 | 294.14 | +0.00 | +0.00% |
| 2025-07-25 | 286.82 | 286.82 | 286.82 | 286.82 | +0.00 | +0.00% |
| 2025-07-24 | 290.79 | 290.79 | 290.79 | 290.79 | +0.00 | +0.00% |
| 2025-07-23 | 310.74 | 310.74 | 310.74 | 310.74 | +0.00 | +0.00% |
| 2025-07-22 | 322.41 | 322.41 | 322.41 | 322.41 | +0.00 | +0.00% |
| 2025-07-21 | 324.59 | 324.59 | 324.59 | 324.59 | +0.00 | +0.00% |
| 2025-07-20 | 319.04 | 319.04 | 319.04 | 319.04 | +0.00 | +0.00% |
| 2025-07-19 | 324.69 | 324.69 | 324.69 | 324.69 | +0.00 | +0.00% |
| 2025-07-18 | 321.54 | 321.54 | 321.54 | 321.54 | +0.00 | +0.00% |
| 2025-07-17 | 323.25 | 323.25 | 323.25 | 323.25 | +0.00 | +0.00% |
| 2025-07-16 | 326.95 | 326.95 | 326.95 | 326.95 | +0.00 | +0.00% |
| 2025-07-15 | 314.75 | 314.75 | 314.75 | 314.75 | +0.00 | +0.00% |
| 2025-07-14 | 306.29 | 306.29 | 306.29 | 306.29 | +0.00 | +0.00% |
| 2025-07-13 | 301.49 | 301.49 | 301.49 | 301.49 | +0.00 | +0.00% |
| 2025-07-12 | 297.79 | 297.79 | 297.79 | 297.79 | +0.00 | +0.00% |
| 2025-07-11 | 309.12 | 309.12 | 309.12 | 309.12 | +0.00 | +0.00% |
| 2025-07-10 | 302.08 | 302.08 | 302.08 | 302.08 | +0.00 | +0.00% |
| 2025-07-09 | 293.20 | 293.20 | 293.20 | 293.20 | +0.00 | +0.00% |
| 2025-07-08 | 283.37 | 283.37 | 283.37 | 283.37 | +0.00 | +0.00% |
| 2025-07-07 | 286.36 | 286.36 | 286.36 | 286.36 | +0.00 | +0.00% |
| 2025-07-06 | 273.64 | 273.64 | 273.64 | 273.64 | +0.00 | +0.00% |
| 2025-07-05 | 265.84 | 265.84 | 265.84 | 265.84 | +0.00 | +0.00% |
| 2025-07-04 | 279.34 | 279.34 | 279.34 | 279.34 | +0.00 | +0.00% |
| 2025-07-03 | 276.37 | 276.37 | 276.37 | 276.37 | +0.00 | +0.00% |
| 2025-07-02 | 260.05 | 260.05 | 260.05 | 260.05 | +0.00 | +0.00% |
| 2025-07-01 | 275.04 | 275.04 | 275.04 | 275.04 | +0.00 | +0.00% |
| 2025-06-30 | 278.16 | 278.16 | 278.16 | 278.16 | +0.00 | +0.00% |
| 2025-06-29 | 260.24 | 260.24 | 260.24 | 260.24 | +0.00 | +0.00% |
| 2025-06-28 | 259.11 | 259.11 | 259.11 | 259.11 | +0.00 | +0.00% |
| 2025-06-27 | 250.24 | 250.24 | 250.24 | 250.24 | +0.00 | +0.00% |
| 2025-06-26 | 255.23 | 255.23 | 255.23 | 255.23 | +0.00 | +0.00% |
| 2025-06-25 | 263.63 | 263.63 | 263.63 | 263.63 | +0.00 | +0.00% |
| 2025-06-24 | 258.02 | 258.02 | 258.02 | 258.02 | +0.00 | +0.00% |
| 2025-06-23 | 227.56 | 227.56 | 227.56 | 227.56 | +0.00 | +0.00% |
| 2025-06-22 | 231.71 | 231.71 | 231.71 | 231.71 | +0.00 | +0.00% |
| 2025-06-21 | 247.26 | 247.26 | 247.26 | 247.26 | +0.00 | +0.00% |
| 2025-06-20 | 255.73 | 255.73 | 255.73 | 255.73 | +0.00 | +0.00% |
| 2025-06-19 | 258.36 | 258.36 | 258.36 | 258.36 | +0.00 | +0.00% |
| 2025-06-18 | 267.42 | 267.42 | 267.42 | 267.42 | +0.00 | +0.00% |
| 2025-06-17 | 277.51 | 277.51 | 277.51 | 277.51 | +0.00 | +0.00% |
| 2025-06-16 | 274.42 | 274.42 | 274.42 | 274.42 | +0.00 | +0.00% |
| 2025-06-15 | 276.82 | 276.82 | 276.82 | 276.82 | +0.00 | +0.00% |
| 2025-06-14 | 289.87 | 289.87 | 289.87 | 289.87 | +0.00 | +0.00% |
| 2025-06-13 | 294.68 | 294.68 | 294.68 | 294.68 | +0.00 | +0.00% |
| 2025-06-12 | 304.21 | 304.21 | 304.21 | 304.21 | +0.00 | +0.00% |
| 2025-06-11 | 308.03 | 308.03 | 308.03 | 308.03 | +0.00 | +0.00% |
| 2025-06-10 | 284.72 | 284.72 | 284.72 | 284.72 | +0.00 | +0.00% |
| 2025-06-09 | 254.37 | 254.37 | 254.37 | 254.37 | +0.00 | +0.00% |
| 2025-06-08 | 257.87 | 257.87 | 257.87 | 257.87 | +0.00 | +0.00% |
| 2025-06-07 | 251.24 | 251.24 | 251.24 | 251.24 | +0.00 | +0.00% |
| 2025-06-06 | 242.51 | 242.51 | 242.51 | 242.51 | +0.00 | +0.00% |
| 2025-06-05 | 265.36 | 265.36 | 265.36 | 265.36 | +0.00 | +0.00% |
| 2025-06-04 | 266.86 | 266.86 | 266.86 | 266.86 | +0.00 | +0.00% |
| 2025-06-03 | 257.59 | 257.59 | 257.59 | 257.59 | +0.00 | +0.00% |
| 2025-06-02 | 246.73 | 246.73 | 246.73 | 246.73 | +0.00 | +0.00% |
| 2025-06-01 | 248.53 | 248.53 | 248.53 | 248.53 | +0.00 | +0.00% |
| 2025-05-31 | 251.68 | 251.68 | 251.68 | 251.68 | +0.00 | +0.00% |
| 2025-05-30 | 250.48 | 250.48 | 250.48 | 250.48 | +0.00 | +0.00% |
| 2025-05-29 | 263.95 | 263.95 | 263.95 | 263.95 | +0.00 | +0.00% |
| 2025-05-28 | 272.06 | 272.06 | 272.06 | 272.06 | +0.00 | +0.00% |
| 2025-05-27 | 267.37 | 267.37 | 267.37 | 267.37 | +0.00 | +0.00% |
| 2025-05-26 | 266.87 | 266.87 | 266.87 | 266.87 | +0.00 | +0.00% |
| 2025-05-25 | 261.31 | 261.31 | 261.31 | 261.31 | +0.00 | +0.00% |
| 2025-05-24 | 255.26 | 255.26 | 255.26 | 255.26 | +0.00 | +0.00% |
| 2025-05-23 | 256.07 | 256.07 | 256.07 | 256.07 | +0.00 | +0.00% |
| 2025-05-22 | 249.70 | 249.70 | 249.70 | 249.70 | +0.00 | +0.00% |
| 2025-05-21 | 258.55 | 258.55 | 258.55 | 258.55 | +0.00 | +0.00% |
| 2025-05-20 | 247.13 | 247.13 | 247.13 | 247.13 | +0.00 | +0.00% |
| 2025-05-19 | 228.05 | 228.05 | 228.05 | 228.05 | +0.00 | +0.00% |
| 2025-05-18 | 222.45 | 222.45 | 222.45 | 222.45 | +0.00 | +0.00% |
| 2025-05-17 | 231.84 | 231.84 | 231.84 | 231.84 | +0.00 | +0.00% |
| 2025-05-16 | 222.64 | 222.64 | 222.64 | 222.64 | +0.00 | +0.00% |
| 2025-05-15 | 229.37 | 229.37 | 229.37 | 229.37 | +0.00 | +0.00% |
| 2025-05-14 | 235.55 | 235.55 | 235.55 | 235.55 | +0.00 | +0.00% |
| 2025-05-13 | 221.55 | 221.55 | 221.55 | 221.55 | +0.00 | +0.00% |
| 2025-05-12 | 220.48 | 220.48 | 220.48 | 220.48 | +0.00 | +0.00% |
| 2025-05-11 | 228.68 | 228.68 | 228.68 | 228.68 | +0.00 | +0.00% |
| 2025-05-10 | 211.14 | 211.14 | 211.14 | 211.14 | +0.00 | +0.00% |
| 2025-05-09 | 205.04 | 205.04 | 205.04 | 205.04 | +0.00 | +0.00% |
| 2025-05-08 | 172.02 | 172.02 | 172.02 | 172.02 | +0.00 | +0.00% |
| 2025-05-07 | 178.17 | 178.17 | 178.17 | 178.17 | +0.00 | +0.00% |
| 2025-05-06 | 177.65 | 177.65 | 177.65 | 177.65 | +0.00 | +0.00% |
| 2025-05-05 | 171.61 | 171.61 | 171.61 | 171.61 | +0.00 | +0.00% |
| 2025-05-04 | 178.08 | 178.08 | 178.08 | 178.08 | +0.00 | +0.00% |
| 2025-05-03 | 174.85 | 174.85 | 174.85 | 174.85 | +0.00 | +0.00% |
| 2025-05-02 | 173.04 | 173.04 | 173.04 | 173.04 | +0.00 | +0.00% |
| 2025-05-01 | 164.55 | 164.55 | 164.55 | 164.55 | +0.00 | +0.00% |
| 2025-04-30 | 165.81 | 165.81 | 165.81 | 165.81 | +0.00 | +0.00% |
| 2025-04-29 | 166.51 | 166.51 | 166.51 | 166.51 | +0.00 | +0.00% |
| 2025-04-28 | 166.83 | 166.83 | 166.83 | 166.83 | +0.00 | +0.00% |
| 2025-04-27 | 172.73 | 172.73 | 172.73 | 172.73 | +0.00 | +0.00% |
| 2025-04-26 | 166.85 | 166.85 | 166.85 | 166.85 | +0.00 | +0.00% |
| 2025-04-25 | 167.87 | 167.87 | 167.87 | 167.87 | +0.00 | +0.00% |
| 2025-04-24 | 167.50 | 167.50 | 167.50 | 167.50 | +0.00 | +0.00% |
| 2025-04-23 | 158.58 | 158.58 | 158.58 | 158.58 | +0.00 | +0.00% |
| 2025-04-22 | 142.64 | 142.64 | 142.64 | 142.64 | +0.00 | +0.00% |
| 2025-04-21 | 140.83 | 140.83 | 140.83 | 140.83 | +0.00 | +0.00% |
| 2025-04-20 | 142.07 | 142.07 | 142.07 | 142.07 | +0.00 | +0.00% |
| 2025-04-19 | 138.64 | 138.64 | 138.64 | 138.64 | +0.00 | +0.00% |
| 2025-04-18 | 138.68 | 138.68 | 138.68 | 138.68 | +0.00 | +0.00% |
| 2025-04-17 | 133.95 | 133.95 | 133.95 | 133.95 | +0.00 | +0.00% |
| 2025-04-16 | 134.12 | 134.12 | 134.12 | 134.12 | +0.00 | +0.00% |
| 2025-04-15 | 137.21 | 137.21 | 137.21 | 137.21 | +0.00 | +0.00% |
| 2025-04-14 | 139.07 | 139.07 | 139.07 | 139.07 | +0.00 | +0.00% |
| 2025-04-13 | 147.96 | 147.96 | 147.96 | 147.96 | +0.00 | +0.00% |
| 2025-04-12 | 136.04 | 136.04 | 136.04 | 136.04 | +0.00 | +0.00% |
| 2025-04-11 | 132.12 | 132.12 | 132.12 | 132.12 | +0.00 | +0.00% |
| 2025-04-10 | 142.87 | 142.87 | 142.87 | 142.87 | +0.00 | +0.00% |
| 2025-04-09 | 124.95 | 124.95 | 124.95 | 124.95 | +0.00 | +0.00% |
| 2025-04-08 | 132.13 | 132.13 | 132.13 | 132.13 | +0.00 | +0.00% |
| 2025-04-07 | 129.34 | 129.34 | 129.34 | 129.34 | +0.00 | +0.00% |
| 2025-04-06 | 152.87 | 152.87 | 152.87 | 152.87 | +0.00 | +0.00% |
| 2025-04-05 | 151.77 | 151.77 | 151.77 | 151.77 | +0.00 | +0.00% |
| 2025-04-04 | 151.50 | 151.50 | 151.50 | 151.50 | +0.00 | +0.00% |
| 2025-04-03 | 150.42 | 150.42 | 150.42 | 150.42 | +0.00 | +0.00% |
| 2025-04-02 | 166.44 | 166.44 | 166.44 | 166.44 | +0.00 | +0.00% |
| 2025-04-01 | 159.59 | 159.59 | 159.59 | 159.59 | +0.00 | +0.00% |
| 2025-03-31 | 163.17 | 163.17 | 163.17 | 163.17 | +0.00 | +0.00% |
| 2025-03-30 | 167.94 | 167.94 | 167.94 | 167.94 | +0.00 | +0.00% |
| 2025-03-29 | 175.55 | 175.55 | 175.55 | 175.55 | +0.00 | +0.00% |
| 2025-03-28 | 184.66 | 184.66 | 184.66 | 184.66 | +0.00 | +0.00% |
| 2025-03-27 | 177.57 | 177.57 | 177.57 | 177.57 | +0.00 | +0.00% |
| 2025-03-26 | 186.88 | 186.88 | 186.88 | 186.88 | +0.00 | +0.00% |
| 2025-03-25 | 190.01 | 190.01 | 190.01 | 190.01 | +0.00 | +0.00% |
| 2025-03-24 | 184.66 | 184.66 | 184.66 | 184.66 | +0.00 | +0.00% |
| 2025-03-23 | 179.78 | 179.78 | 179.78 | 179.78 | +0.00 | +0.00% |
| 2025-03-22 | 177.97 | 177.97 | 177.97 | 177.97 | +0.00 | +0.00% |
| 2025-03-21 | 178.26 | 178.26 | 178.26 | 178.26 | +0.00 | +0.00% |
| 2025-03-20 | 183.32 | 183.32 | 183.32 | 183.32 | +0.00 | +0.00% |
| 2025-03-19 | 169.65 | 169.65 | 169.65 | 169.65 | +0.00 | +0.00% |
| 2025-03-18 | 174.93 | 174.93 | 174.93 | 174.93 | +0.00 | +0.00% |
| 2025-03-17 | 165.03 | 165.03 | 165.03 | 165.03 | +0.00 | +0.00% |
| 2025-03-16 | 173.18 | 173.18 | 173.18 | 173.18 | +0.00 | +0.00% |
| 2025-03-15 | 173.22 | 173.22 | 173.22 | 173.22 | +0.00 | +0.00% |
| 2025-03-14 | 162.58 | 162.58 | 162.58 | 162.58 | +0.00 | +0.00% |
| 2025-03-13 | 175.03 | 175.03 | 175.03 | 175.03 | +0.00 | +0.00% |
| 2025-03-12 | 182.19 | 182.19 | 182.19 | 182.19 | +0.00 | +0.00% |
| 2025-03-11 | 181.41 | 181.41 | 181.41 | 181.41 | +0.00 | +0.00% |
| 2025-03-10 | 178.25 | 178.25 | 178.25 | 178.25 | +0.00 | +0.00% |
| 2025-03-09 | 195.70 | 195.70 | 195.70 | 195.70 | +0.00 | +0.00% |
| 2025-03-08 | 197.11 | 197.11 | 197.11 | 197.11 | +0.00 | +0.00% |
| 2025-03-07 | 208.97 | 208.97 | 208.97 | 208.97 | +0.00 | +0.00% |
| 2025-03-06 | 221.90 | 221.90 | 221.90 | 221.90 | +0.00 | +0.00% |
| 2025-03-05 | 206.09 | 206.09 | 206.09 | 206.09 | +0.00 | +0.00% |
| 2025-03-04 | 181.12 | 181.12 | 181.12 | 181.12 | +0.00 | +0.00% |
| 2025-03-03 | 223.39 | 223.39 | 223.39 | 223.39 | +0.00 | +0.00% |
| 2025-03-02 | 194.76 | 194.76 | 194.76 | 194.76 | +0.00 | +0.00% |
| 2025-03-01 | 192.65 | 192.65 | 192.65 | 192.65 | +0.00 | +0.00% |
| 2025-02-28 | 203.22 | 203.22 | 203.22 | 203.22 | +0.00 | +0.00% |
| 2025-02-27 | 201.92 | 201.92 | 201.92 | 201.92 | +0.00 | +0.00% |
| 2025-02-26 | 205.01 | 205.01 | 205.01 | 205.01 | +0.00 | +0.00% |
| 2025-02-25 | 210.07 | 210.07 | 210.07 | 210.07 | +0.00 | +0.00% |
| 2025-02-24 | 247.82 | 247.82 | 247.82 | 247.82 | +0.00 | +0.00% |
| 2025-02-23 | 247.18 | 247.18 | 247.18 | 247.18 | +0.00 | +0.00% |
| 2025-02-22 | 242.24 | 242.24 | 242.24 | 242.24 | +0.00 | +0.00% |
| 2025-02-21 | 261.82 | 261.82 | 261.82 | 261.82 | +0.00 | +0.00% |
| 2025-02-20 | 252.70 | 252.70 | 252.70 | 252.70 | +0.00 | +0.00% |
| 2025-02-19 | 249.49 | 249.49 | 249.49 | 249.49 | +0.00 | +0.00% |
| 2025-02-18 | 263.77 | 263.77 | 263.77 | 263.77 | +0.00 | +0.00% |
| 2025-02-17 | 253.45 | 253.45 | 253.45 | 253.45 | +0.00 | +0.00% |
| 2025-02-16 | 253.04 | 253.04 | 253.04 | 253.04 | +0.00 | +0.00% |
| 2025-02-15 | 263.32 | 263.32 | 263.32 | 263.32 | +0.00 | +0.00% |
| 2025-02-14 | 256.16 | 256.16 | 256.16 | 256.16 | +0.00 | +0.00% |
| 2025-02-13 | 252.78 | 252.78 | 252.78 | 252.78 | +0.00 | +0.00% |
| 2025-02-12 | 244.25 | 244.25 | 244.25 | 244.25 | +0.00 | +0.00% |
| 2025-02-11 | 251.31 | 251.31 | 251.31 | 251.31 | +0.00 | +0.00% |
| 2025-02-10 | 241.87 | 241.87 | 241.87 | 241.87 | +0.00 | +0.00% |
| 2025-02-09 | 239.73 | 239.73 | 239.73 | 239.73 | +0.00 | +0.00% |
| 2025-02-08 | 237.47 | 237.47 | 237.47 | 237.47 | +0.00 | +0.00% |
| 2025-02-07 | 240.99 | 240.99 | 240.99 | 240.99 | +0.00 | +0.00% |
| 2025-02-06 | 259.58 | 259.58 | 259.58 | 259.58 | +0.00 | +0.00% |
| 2025-02-05 | 272.92 | 272.92 | 272.92 | 272.92 | +0.00 | +0.00% |
| 2025-02-04 | 276.48 | 276.48 | 276.48 | 276.48 | +0.00 | +0.00% |
| 2025-02-03 | 256.33 | 256.33 | 256.33 | 256.33 | +0.00 | +0.00% |
| 2025-02-02 | 297.68 | 297.68 | 297.68 | 297.68 | +0.00 | +0.00% |
| 2025-02-01 | 333.03 | 333.03 | 333.03 | 333.03 | +0.00 | +0.00% |
| 2025-01-31 | 315.77 | 315.77 | 315.77 | 315.77 | +0.00 | +0.00% |
| 2025-01-30 | 291.40 | 291.40 | 291.40 | 291.40 | +0.00 | +0.00% |
| 2025-01-29 | 284.25 | 284.25 | 284.25 | 284.25 | +0.00 | +0.00% |
| 2025-01-28 | 303.57 | 303.57 | 303.57 | 303.57 | +0.00 | +0.00% |
| 2025-01-27 | 317.17 | 317.17 | 317.17 | 317.17 | +0.00 | +0.00% |
| 2025-01-26 | 326.40 | 326.40 | 326.40 | 326.40 | +0.00 | +0.00% |
| 2025-01-25 | 334.65 | 334.65 | 334.65 | 334.65 | +0.00 | +0.00% |
| 2025-01-24 | 337.54 | 337.54 | 337.54 | 337.54 | +0.00 | +0.00% |
| 2025-01-23 | 346.30 | 346.30 | 346.30 | 346.30 | +0.00 | +0.00% |
| 2025-01-22 | 370.54 | 370.54 | 370.54 | 370.54 | +0.00 | +0.00% |
| 2025-01-21 | 336.52 | 336.52 | 336.52 | 336.52 | +0.00 | +0.00% |
| 2025-01-20 | 310.13 | 310.13 | 310.13 | 310.13 | +0.00 | +0.00% |
| 2025-01-19 | 316.65 | 316.65 | 316.65 | 316.65 | +0.00 | +0.00% |
| 2025-01-18 | 335.62 | 335.62 | 335.62 | 335.62 | +0.00 | +0.00% |
| 2025-01-17 | 311.16 | 311.16 | 311.16 | 311.16 | +0.00 | +0.00% |
| 2025-01-16 | 320.23 | 320.23 | 320.23 | 320.23 | +0.00 | +0.00% |