Definitive Analysis
Click on ticker for chart
| Ticker | Name | Chg % | High | Low | Close | 52W High | 52W Low | Volume | RSI 1W (5d) |
RSI 2W (10d) |
RSI 1M (21d) |
RSI 3M (63d) |
RSI 6M (126d) |
RSI 1Y (252d) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSPC | S&P 500 | -0.60% | 6,941.30 | 6,885.74 | 6,895.92 | 6,986.33 | 4,835.04 | 1,600,210,000 |
40.92 Neutral |
49.95 Neutral |
55.16 Neutral |
55.23 Neutral |
57.27 Neutral |
54.82 Neutral |
| DJI | Dow Jones Industrial Average | -0.25% | 49,195.10 | 48,851.98 | 48,966.33 | 49,633.35 | 36,611.78 | 265,272,515 |
48.78 Neutral |
58.85 Neutral |
54.92 Neutral |
57.46 Neutral |
57.46 Neutral |
54.36 Neutral |
| IXIC | NASDAQ Composite | -0.89% | 23,590.20 | 23,314.51 | 23,353.77 | 24,019.99 | 14,784.03 | 7,378,155,000 |
34.39 Bearish |
47.43 Neutral |
52.65 Neutral |
53.62 Neutral |
56.37 Neutral |
54.42 Neutral |
| NDX | NASDAQ 100 | -1.01% | 25,624.19 | 25,276.79 | 25,317.75 | 26,182.10 | 16,542.20 | 672,375,825 |
31.27 Bearish |
45.48 Neutral |
51.74 Neutral |
52.91 Neutral |
55.37 Neutral |
54.38 Neutral |
| RUT | Russell 2000 | 0.23% | 2,643.56 | 2,624.29 | 2,637.02 | 2,647.04 | 1,732.99 | — |
96.12 Bullish |
85.17 Bullish |
60.92 Bullish |
54.76 Neutral |
57.39 Neutral |
53.62 Neutral |
| AEX | AEX Index (Netherlands) | 0.00% | 997.74 | 993.11 | 996.75 | 999.45 | 784.66 | — |
68.85 Bullish |
72.83 Bullish |
65.79 Bullish |
56.44 Neutral |
56.06 Neutral |
52.82 Neutral |
| ATX | Austrian Traded Index | 0.39% | 5,438.73 | 5,394.79 | 5,431.40 | 5,449.93 | 3,481.22 | — |
60.73 Bullish |
83.76 Bullish |
78.47 Bullish |
68.35 Bullish |
62.26 Bullish |
59.50 Neutral |
| BSESN | BSE Sensex | 0.03% | 83,809.98 | 83,185.20 | 83,382.71 | 86,159.02 | 71,425.01 | 14,097,767 |
13.84 Bearish |
24.39 Bearish |
36.63 Bearish |
52.54 Neutral |
51.02 Neutral |
52.72 Neutral |
| BVSP | Bovespa Index | 1.17% | 163,925.73 | 161,974.19 | 163,876.16 | 165,035.97 | 118,222.64 | — |
70.24 Bullish |
65.78 Bullish |
60.03 Bullish |
67.26 Bullish |
61.66 Bullish |
59.17 Neutral |
| CASE30 | EGX 30 Index | -1.35% | 43,687.40 | 42,518.10 | 43,058.30 | 43,687.40 | 29,740.70 | 255,292,000 |
81.73 Bullish |
64.55 Bullish |
67.15 Bullish |
63.61 Bullish |
62.73 Bullish |
61.16 Bullish |
| FCHI | CAC 40 | -0.45% | 8,396.72 | 8,327.22 | 8,330.97 | 8,396.72 | 6,763.76 | — |
80.46 Bullish |
80.22 Bullish |
71.92 Bullish |
58.69 Neutral |
54.67 Neutral |
52.35 Neutral |
| FTSE | FTSE 100 | 0.31% | 10,177.80 | 10,135.35 | 10,168.74 | 10,177.80 | 7,544.83 | — |
94.88 Bullish |
77.84 Bullish |
73.36 Bullish |
62.86 Bullish |
62.77 Bullish |
58.59 Neutral |
| GDAXI | DAX Index | -0.56% | 25,461.36 | 25,268.27 | 25,286.24 | 25,507.79 | 18,489.91 | — |
68.94 Bullish |
88.84 Bullish |
75.29 Bullish |
55.70 Neutral |
53.37 Neutral |
55.05 Neutral |
| GSPTSE | S&P/TSX Composite | -0.22% | 32,957.34 | 32,708.19 | 32,823.93 | 32,978.60 | 22,227.70 | 122,757,506 |
93.57 Bullish |
75.08 Bullish |
69.09 Bullish |
61.29 Bullish |
63.55 Bullish |
59.36 Neutral |
| HSCE | Hang Seng China Enterprises Index | -0.13% | 9,370.33 | 9,241.49 | 9,315.56 | 9,770.21 | 6,762.65 | — |
73.54 Bullish |
67.45 Bullish |
61.01 Bullish |
50.82 Neutral |
52.69 Neutral |
54.47 Neutral |
| HSI | Hang Seng Index | 0.10% | 27,097.72 | 26,780.27 | 26,999.81 | 27,381.84 | 18,671.49 | — |
73.31 Bullish |
71.09 Bullish |
64.86 Bullish |
53.66 Neutral |
54.76 Neutral |
55.77 Neutral |
| IBEX | IBEX 35 | -0.37% | 17,833.50 | 17,675.10 | 17,695.70 | 17,833.50 | 11,589.00 | 107,858,866 |
94.85 Bullish |
81.11 Bullish |
79.89 Bullish |
68.84 Bullish |
66.54 Bullish |
61.39 Bullish |
| JALSH | FTSE/JSE All Share Index | -0.03% | 121,629.82 | 120,536.33 | 120,977.01 | 121,629.82 | 77,165.00 | — |
81.03 Bullish |
74.11 Bullish |
78.08 Bullish |
58.02 Neutral |
62.26 Bullish |
60.96 Bullish |
| KS11 | KOSPI Composite | 0.81% | 4,723.10 | 4,669.32 | 4,723.10 | 4,723.10 | 2,284.72 | 539,181 |
100.00 Bullish |
98.76 Bullish |
77.78 Bullish |
66.29 Bullish |
65.06 Bullish |
64.00 Bullish |
| MID | FTSE MIB | -0.14% | 3,483.41 | 3,458.08 | 3,466.86 | 3,484.25 | 2,510.68 | 371,000,000 |
91.01 Bullish |
74.33 Bullish |
63.58 Bullish |
57.07 Neutral |
55.67 Neutral |
52.53 Neutral |
| MXX | IPC Mexico | 1.44% | 67,508.86 | 66,228.17 | 67,444.23 | 67,508.86 | 49,754.07 | 37,174 |
87.96 Bullish |
83.12 Bullish |
62.19 Bullish |
60.29 Bullish |
59.83 Neutral |
58.16 Neutral |
| N225 | Nikkei 225 | 0.95% | 54,487.32 | 53,792.68 | 54,341.23 | 54,487.32 | 30,792.74 | — |
69.71 Bullish |
76.03 Bullish |
65.15 Bullish |
58.53 Neutral |
61.89 Bullish |
56.70 Neutral |
| NSEI | NIFTY 50 | 0.07% | 25,791.75 | 25,603.95 | 25,665.60 | 26,373.20 | 21,743.65 | 393,110,351 |
15.52 Bearish |
28.43 Bearish |
41.30 Neutral |
53.41 Neutral |
51.93 Neutral |
53.44 Neutral |
| OMXS30 | OMX Stockholm 30 | -0.28% | 3,001.90 | 2,973.83 | 2,983.91 | 3,001.90 | 2,097.58 | 86,661,993 |
64.31 Bullish |
85.53 Bullish |
73.75 Bullish |
62.34 Bullish |
61.18 Bullish |
54.42 Neutral |
| OSEAX | Oslo Exchange All-Share | 0.68% | 1,998.73 | 1,973.63 | 1,998.73 | 1,998.73 | 1,513.86 | — |
100.00 Bullish |
77.10 Bullish |
73.93 Bullish |
57.95 Neutral |
55.14 Neutral |
55.20 Neutral |
| SMI | Swiss Market Index | 0.00% | 44.29 | 44.29 | 44.29 | 47.05 | 43.28 | — |
50.00 Neutral |
0.00 Bearish |
52.94 Neutral |
37.05 Bearish |
39.16 Bearish |
44.04 Neutral |
| STOXX50E | EURO STOXX 50 | -0.43% | 6,052.86 | 6,004.15 | 6,005.05 | 6,052.86 | 4,540.22 | — |
74.03 Bullish |
85.50 Bullish |
71.16 Bullish |
58.90 Neutral |
57.71 Neutral |
55.24 Neutral |