Definitive Analysis
| Ticker | Exchange | Chg % | Price | Open | High | Low | 52W High | 52W Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX | AMS | 0.00% | 996.75 | 996.78 | 997.74 | 993.11 | 999.45 | 784.66 | 0 |
| ^AFLI | ASX | -0.17% | 8,360.00 | 8,374.40 | 8,406.50 | 8,335.20 | 8,787.50 | 7,061.20 | 0 |
| ^AORD | ASX | -0.04% | 9,135.20 | 9,138.50 | 9,167.70 | 9,112.00 | 9,414.60 | 7,343.70 | 0 |
| ^AXDJ | ASX | 0.49% | 4,025.50 | 4,005.90 | 4,038.30 | 3,994.30 | 4,620.60 | 3,448.90 | 0 |
| ^AXEJ | ASX | 2.39% | 8,654.30 | 8,452.00 | 8,671.90 | 8,452.00 | 9,460.20 | 6,388.90 | 0 |
| ^AXFJ | ASX | -1.01% | 9,115.10 | 9,207.90 | 9,226.00 | 9,042.30 | 9,978.40 | 7,543.50 | 0 |
| ^AXHJ | ASX | 0.08% | 34,022.00 | 33,995.40 | 34,145.40 | 33,783.70 | 45,721.80 | 33,108.90 | 0 |
| ^AXIJ | ASX | -0.25% | 2,131.70 | 2,137.00 | 2,144.00 | 2,118.50 | 3,060.70 | 1,925.10 | 0 |
| ^AXJO | ASX | -0.06% | 8,803.00 | 8,808.50 | 8,838.30 | 8,780.50 | 9,115.20 | 7,169.20 | 0 |
| ^AXMJ | ASX | 0.71% | 22,615.10 | 22,456.20 | 22,730.30 | 22,456.20 | 22,730.30 | 14,116.50 | 0 |
| ^AXNJ | ASX | -0.11% | 8,515.70 | 8,525.40 | 8,532.70 | 8,455.70 | 8,811.80 | 7,212.70 | 0 |
| ^AXNT | ASX | -0.06% | 111,234.90 | 111,301.90 | 111,678.30 | 110,947.30 | 114,660.20 | 88,818.20 | 0 |
| ^AXSJ | ASX | 0.13% | 11,707.00 | 11,692.30 | 11,810.60 | 11,692.30 | 12,992.90 | 11,244.10 | 0 |
| ^AXSO | ASX | 0.30% | 3,938.30 | 3,926.70 | 3,942.60 | 3,922.40 | 3,947.60 | 2,680.40 | 0 |
| ^AXTJ | ASX | -0.11% | 1,733.30 | 1,735.20 | 1,745.20 | 1,730.60 | 1,986.20 | 1,570.60 | 0 |
| ^AXUJ | ASX | -0.05% | 9,262.70 | 9,267.60 | 9,317.80 | 9,222.60 | 10,323.90 | 8,080.60 | 0 |
| ^IBEX | BME | -0.37% | 17,695.70 | 17,761.00 | 17,833.50 | 17,675.10 | 17,833.50 | 11,589.00 | 107,858,866 |
| ^BFX | BRU | 0.48% | 5,302.37 | 5,276.86 | 5,319.22 | 5,276.70 | 5,319.22 | 3,827.28 | 0 |
| ^BSESN | BSE | 0.03% | 83,382.71 | 83,358.54 | 83,809.98 | 83,185.20 | 86,159.02 | 71,425.01 | 14,097,767 |
| ^MERV | BUE | -2.78% | 2,951,981.29 | 3,036,292.52 | 3,060,804.41 | 2,944,475.99 | 3,195,427.77 | 1,635,451.36 | 0 |
| DE000SLA30S3.SG | DUS | 1.54% | 210.07 | 206.89 | 211.54 | 206.89 | 212.13 | 154.23 | 0 |
| OSXJ.DE | DUS | 0.00% | 109.96 | 109.96 | 109.96 | 109.96 | 128.20 | 109.96 | 0 |
| ^BUK100P | DUS | 0.31% | 1,018.85 | 1,015.68 | 1,020.24 | 1,015.64 | 1,020.24 | 751.90 | 0 |
| ^GDAXI | DUS | -0.56% | 25,286.24 | 25,429.75 | 25,461.36 | 25,268.27 | 25,507.79 | 18,489.91 | 0 |
| ^MDAXI | DUS | -1.42% | 31,774.24 | 32,233.06 | 32,284.44 | 31,655.31 | 32,383.56 | 23,135.20 | 0 |
| ^SDAXI | DUS | -0.74% | 18,080.58 | 18,214.68 | 18,233.36 | 17,969.70 | 18,247.41 | 13,183.63 | 0 |
| ^TECDAX | DUS | -1.52% | 3,769.08 | 3,827.40 | 3,831.76 | 3,759.04 | 3,994.94 | 3,010.36 | 20,500,649 |
| ^CASE30 | EGX | -1.35% | 43,058.30 | 43,646.10 | 43,687.40 | 42,518.10 | 43,687.40 | 29,740.70 | 255,292,000 |
| ^FCHI | EURONEXT | -0.45% | 8,330.97 | 8,368.99 | 8,396.72 | 8,327.22 | 8,396.72 | 6,763.76 | 0 |
| ^N100 | EURONEXT | -0.04% | 1,780.71 | 1,781.47 | 1,788.75 | 1,778.75 | 1,788.75 | 1,336.73 | 0 |
| 512.HK | HKSE | -0.11% | 7,176.96 | 7,185.12 | 7,219.36 | 7,118.27 | 7,568.94 | 5,191.80 | 2,691,018,108 |
| ^HSCE | HKSE | -0.13% | 9,315.56 | 9,328.05 | 9,370.33 | 9,241.49 | 9,770.21 | 6,762.65 | 0 |
| ^HSI | HKSE | 0.10% | 26,999.81 | 26,971.97 | 27,097.72 | 26,780.27 | 27,381.84 | 18,671.49 | 0 |
| XBANK.IS | IST | -0.88% | 17,273.11 | 17,426.11 | 17,449.69 | 17,179.68 | 17,666.98 | 11,272.13 | 1,060,238,179 |
| XFINK.IS | IST | -0.26% | 21,375.73 | 21,432.49 | 21,679.40 | 21,224.36 | 29,050.66 | 3,845.00 | 0 |
| XGIDA.IS | IST | 1.48% | 13,767.46 | 13,566.49 | 13,786.40 | 13,487.92 | 13,786.40 | 9,721.33 | 0 |
| XINSA.IS | IST | -0.74% | 17,882.51 | 18,016.21 | 18,083.77 | 17,870.06 | 18,700.16 | 11,172.57 | 0 |
| XKMYA.IS | IST | 2.30% | 13,808.07 | 13,497.91 | 13,914.81 | 13,497.91 | 14,403.92 | 9,724.48 | 0 |
| XMADN.IS | IST | -1.94% | 13,916.03 | 14,191.79 | 14,279.98 | 13,806.94 | 14,279.98 | 6,683.83 | 0 |
| XMANA.IS | IST | 1.08% | 19,966.95 | 19,753.38 | 20,198.67 | 19,704.50 | 20,615.39 | 14,120.89 | 0 |
| XTCRT.IS | IST | -2.56% | 29,320.98 | 30,091.84 | 30,319.75 | 29,185.09 | 30,319.75 | 20,036.44 | 0 |
| XTRZM.IS | IST | 0.37% | 1,717.28 | 1,710.92 | 1,725.26 | 1,698.79 | 2,078.31 | 1,146.05 | 0 |
| XTUMY.IS | IST | -0.43% | 56,976.54 | 57,223.77 | 57,369.43 | 56,961.40 | 58,997.43 | 32,881.82 | 0 |
| XU050.IS | IST | -0.55% | 10,778.50 | 10,838.01 | 10,852.91 | 10,741.18 | 10,852.91 | 7,871.91 | 4,069,393,110 |
| XU100.IS | IST | -0.45% | 12,369.89 | 12,425.88 | 12,444.49 | 12,323.66 | 12,444.49 | 8,872.75 | 6,425,975,489 |
| XUHIZ.IS | IST | -1.50% | 11,279.31 | 11,450.56 | 11,479.79 | 11,256.69 | 11,514.05 | 8,696.31 | 0 |
| XULAS.IS | IST | -1.93% | 36,525.78 | 37,245.58 | 37,338.19 | 36,432.88 | 42,652.53 | 32,040.04 | 0 |
| XYUZO.IS | IST | 0.19% | 22,208.85 | 22,167.17 | 22,306.36 | 21,959.30 | 22,415.61 | 15,514.75 | 0 |
| IDX30.JK | JKT | -0.49% | 448.86 | 451.07 | 451.98 | 447.00 | 451.98 | 314.49 | 0 |
| ^JKSE | JKT | 0.28% | 9,032.58 | 9,007.05 | 9,049.30 | 8,979.60 | 9,049.30 | 5,730.34 | 0 |