Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | -0.57% |
| 2026-01-14 | 0.73 | 0.73 | 0.73 | 0.73 | +0.00 | +0.00% |
| 2026-01-13 | 0.68 | 0.68 | 0.68 | 0.68 | +0.00 | +0.00% |
| 2026-01-12 | 0.71 | 0.71 | 0.71 | 0.71 | +0.00 | +0.00% |
| 2026-01-11 | 0.72 | 0.72 | 0.72 | 0.72 | +0.00 | +0.00% |
| 2026-01-10 | 0.72 | 0.72 | 0.72 | 0.72 | +0.00 | +0.00% |
| 2026-01-09 | 0.72 | 0.72 | 0.72 | 0.72 | +0.00 | +0.00% |
| 2026-01-08 | 0.74 | 0.74 | 0.74 | 0.74 | +0.00 | +0.00% |
| 2026-01-07 | 0.79 | 0.79 | 0.79 | 0.79 | +0.00 | +0.00% |
| 2026-01-06 | 0.78 | 0.78 | 0.78 | 0.78 | +0.00 | +0.00% |
| 2026-01-05 | 0.78 | 0.78 | 0.78 | 0.78 | +0.00 | +0.00% |
| 2026-01-04 | 0.75 | 0.75 | 0.75 | 0.75 | +0.00 | +0.00% |
| 2026-01-03 | 0.75 | 0.75 | 0.75 | 0.75 | +0.00 | +0.00% |
| 2026-01-02 | 0.71 | 0.71 | 0.71 | 0.71 | +0.00 | +0.00% |
| 2026-01-01 | 0.69 | 0.69 | 0.69 | 0.69 | +0.00 | +0.00% |
| 2025-12-31 | 0.69 | 0.69 | 0.69 | 0.69 | +0.00 | +0.00% |
| 2025-12-30 | 0.70 | 0.70 | 0.70 | 0.70 | +0.00 | +0.00% |
| 2025-12-29 | 0.71 | 0.71 | 0.71 | 0.71 | +0.00 | +0.00% |
| 2025-12-28 | 0.72 | 0.72 | 0.72 | 0.72 | +0.00 | +0.00% |
| 2025-12-27 | 0.71 | 0.71 | 0.71 | 0.71 | +0.00 | +0.00% |
| 2025-12-26 | 0.67 | 0.67 | 0.67 | 0.67 | +0.00 | +0.00% |
| 2025-12-25 | 0.69 | 0.69 | 0.69 | 0.69 | +0.00 | +0.00% |
| 2025-12-24 | 0.69 | 0.69 | 0.69 | 0.69 | +0.00 | +0.00% |
| 2025-12-23 | 0.70 | 0.70 | 0.70 | 0.70 | +0.00 | +0.00% |
| 2025-12-22 | 0.71 | 0.71 | 0.71 | 0.71 | +0.00 | +0.00% |
| 2025-12-21 | 0.72 | 0.72 | 0.72 | 0.72 | +0.00 | +0.00% |
| 2025-12-20 | 0.71 | 0.71 | 0.71 | 0.71 | +0.00 | +0.00% |
| 2025-12-19 | 0.67 | 0.67 | 0.67 | 0.67 | +0.00 | +0.00% |
| 2025-12-18 | 0.72 | 0.72 | 0.72 | 0.72 | +0.00 | +0.00% |
| 2025-12-17 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% |
| 2025-12-16 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% |
| 2025-12-15 | 0.93 | 0.93 | 0.93 | 0.93 | +0.00 | +0.00% |
| 2025-12-14 | 0.96 | 0.96 | 0.96 | 0.96 | +0.00 | +0.00% |
| 2025-12-13 | 0.95 | 0.95 | 0.95 | 0.95 | +0.00 | +0.00% |
| 2025-12-12 | 0.94 | 0.94 | 0.94 | 0.94 | +0.00 | +0.00% |
| 2025-12-11 | 0.95 | 0.95 | 0.95 | 0.95 | +0.00 | +0.00% |
| 2025-12-10 | 0.97 | 0.97 | 0.97 | 0.97 | +0.00 | +0.00% |
| 2025-12-09 | 0.95 | 0.95 | 0.95 | 0.95 | +0.00 | +0.00% |
| 2025-12-08 | 0.91 | 0.91 | 0.91 | 0.91 | +0.00 | +0.00% |
| 2025-12-07 | 0.97 | 0.97 | 0.97 | 0.97 | +0.00 | +0.00% |
| 2025-12-06 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00 | +0.00% |
| 2025-12-05 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2025-12-04 | 1.07 | 1.07 | 1.07 | 1.07 | +0.00 | +0.00% |
| 2025-12-03 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00 | +0.00% |
| 2025-12-02 | 0.95 | 0.95 | 0.95 | 0.95 | +0.00 | +0.00% |
| 2025-12-01 | 1.06 | 1.06 | 1.06 | 1.06 | +0.00 | +0.00% |
| 2025-11-30 | 1.05 | 1.05 | 1.05 | 1.05 | +0.00 | +0.00% |
| 2025-11-29 | 1.09 | 1.09 | 1.09 | 1.09 | +0.00 | +0.00% |
| 2025-11-28 | 1.09 | 1.09 | 1.09 | 1.09 | +0.00 | +0.00% |
| 2025-11-27 | 1.11 | 1.11 | 1.11 | 1.11 | +0.00 | +0.00% |
| 2025-11-26 | 1.17 | 1.17 | 1.17 | 1.17 | +0.00 | +0.00% |
| 2025-11-25 | 1.17 | 1.17 | 1.17 | 1.17 | +0.00 | +0.00% |
| 2025-11-24 | 1.12 | 1.12 | 1.12 | 1.12 | +0.00 | +0.00% |
| 2025-11-23 | 1.16 | 1.16 | 1.16 | 1.16 | +0.00 | +0.00% |
| 2025-11-22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.00 | +0.00% |
| 2025-11-21 | 1.19 | 1.19 | 1.19 | 1.19 | +0.00 | +0.00% |
| 2025-11-20 | 1.36 | 1.36 | 1.36 | 1.36 | +0.00 | +0.00% |
| 2025-11-19 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00 | +0.00% |
| 2025-11-18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.00 | +0.00% |
| 2025-11-17 | 1.25 | 1.25 | 1.25 | 1.25 | +0.00 | +0.00% |
| 2025-11-16 | 1.12 | 1.12 | 1.12 | 1.12 | +0.00 | +0.00% |
| 2025-11-15 | 1.10 | 1.10 | 1.10 | 1.10 | +0.00 | +0.00% |
| 2025-11-14 | 1.07 | 1.07 | 1.07 | 1.07 | +0.00 | +0.00% |
| 2025-11-13 | 1.11 | 1.11 | 1.11 | 1.11 | +0.00 | +0.00% |
| 2025-11-12 | 1.08 | 1.08 | 1.08 | 1.08 | +0.00 | +0.00% |
| 2025-11-11 | 1.09 | 1.09 | 1.09 | 1.09 | +0.00 | +0.00% |
| 2025-11-10 | 1.10 | 1.10 | 1.10 | 1.10 | +0.00 | +0.00% |
| 2025-11-09 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2025-11-08 | 1.14 | 1.14 | 1.14 | 1.14 | +0.00 | +0.00% |
| 2025-11-07 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00 | +0.00% |
| 2025-11-06 | 1.07 | 1.07 | 1.07 | 1.07 | +0.00 | +0.00% |
| 2025-11-05 | 0.98 | 0.98 | 0.98 | 0.98 | +0.00 | +0.00% |
| 2025-11-04 | 0.91 | 0.91 | 0.91 | 0.91 | +0.00 | +0.00% |
| 2025-11-03 | 1.23 | 1.23 | 1.23 | 1.23 | +0.00 | +0.00% |
| 2025-11-02 | 0.97 | 0.97 | 0.97 | 0.97 | +0.00 | +0.00% |
| 2025-11-01 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-10-31 | 0.92 | 0.92 | 0.92 | 0.92 | +0.00 | +0.00% |
| 2025-10-30 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2025-10-29 | 1.07 | 1.07 | 1.07 | 1.07 | +0.00 | +0.00% |
| 2025-10-28 | 1.08 | 1.08 | 1.08 | 1.08 | +0.00 | +0.00% |
| 2025-10-27 | 1.15 | 1.15 | 1.15 | 1.15 | +0.00 | +0.00% |
| 2025-10-26 | 1.14 | 1.14 | 1.14 | 1.14 | +0.00 | +0.00% |
| 2025-10-25 | 1.12 | 1.12 | 1.12 | 1.12 | +0.00 | +0.00% |
| 2025-10-24 | 1.10 | 1.10 | 1.10 | 1.10 | +0.00 | +0.00% |
| 2025-10-23 | 0.96 | 0.96 | 0.96 | 0.96 | +0.00 | +0.00% |
| 2025-10-22 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2025-10-21 | 1.16 | 1.16 | 1.16 | 1.16 | +0.00 | +0.00% |
| 2025-10-20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00 | +0.00% |
| 2025-10-19 | 1.17 | 1.17 | 1.17 | 1.17 | +0.00 | +0.00% |
| 2025-10-18 | 1.16 | 1.16 | 1.16 | 1.16 | +0.00 | +0.00% |
| 2025-10-17 | 1.25 | 1.25 | 1.25 | 1.25 | +0.00 | +0.00% |
| 2025-10-16 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00 | +0.00% |
| 2025-10-15 | 1.50 | 1.50 | 1.50 | 1.50 | +0.00 | +0.00% |
| 2025-10-14 | 1.44 | 1.44 | 1.44 | 1.44 | +0.00 | +0.00% |
| 2025-10-13 | 1.49 | 1.49 | 1.49 | 1.49 | +0.00 | +0.00% |
| 2025-10-12 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00 | +0.00% |
| 2025-10-11 | 1.34 | 1.34 | 1.34 | 1.34 | +0.00 | +0.00% |
| 2025-10-10 | 1.69 | 1.69 | 1.69 | 1.69 | +0.00 | +0.00% |
| 2025-10-09 | 1.92 | 1.92 | 1.92 | 1.92 | +0.00 | +0.00% |
| 2025-10-08 | 2.05 | 2.05 | 2.05 | 2.05 | +0.00 | +0.00% |
| 2025-10-07 | 2.06 | 2.06 | 2.06 | 2.06 | +0.00 | +0.00% |
| 2025-10-06 | 1.87 | 1.87 | 1.87 | 1.87 | +0.00 | +0.00% |
| 2025-10-05 | 2.07 | 2.07 | 2.07 | 2.07 | +0.00 | +0.00% |
| 2025-10-04 | 2.07 | 2.07 | 2.07 | 2.07 | +0.00 | +0.00% |
| 2025-10-03 | 1.79 | 1.79 | 1.79 | 1.79 | +0.00 | +0.00% |
| 2025-10-02 | 1.64 | 1.64 | 1.64 | 1.64 | +0.00 | +0.00% |
| 2025-10-01 | 1.61 | 1.61 | 1.61 | 1.61 | +0.00 | +0.00% |
| 2025-09-30 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00 | +0.00% |
| 2025-09-29 | 1.86 | 1.86 | 1.86 | 1.86 | +0.00 | +0.00% |
| 2025-09-28 | 1.91 | 1.91 | 1.91 | 1.91 | +0.00 | +0.00% |
| 2025-09-27 | 2.02 | 2.02 | 2.02 | 2.02 | +0.00 | +0.00% |
| 2025-09-26 | 1.89 | 1.89 | 1.89 | 1.89 | +0.00 | +0.00% |
| 2025-09-25 | 2.31 | 2.31 | 2.31 | 2.31 | +0.00 | +0.00% |
| 2025-09-24 | 1.96 | 1.96 | 1.96 | 1.96 | +0.00 | +0.00% |
| 2025-09-23 | 1.62 | 1.62 | 1.62 | 1.62 | +0.00 | +0.00% |
| 2025-09-22 | 1.40 | 1.40 | 1.40 | 1.40 | +0.00 | +0.00% |
| 2025-09-21 | 1.67 | 1.67 | 1.67 | 1.67 | +0.00 | +0.00% |
| 2025-09-20 | 0.88 | 0.88 | 0.88 | 0.88 | +0.00 | +0.00% |
| 2025-09-19 | 0.88 | 0.88 | 0.88 | 0.88 | +0.00 | +0.00% |