Definitive Analysis
Loading...
Definitive Analysis

Navigation

Indexes Exchanges Stocks ETFs Crypto Forex

AVALANCHE-2 ANALYSIS

LATEST: 14.24 CHANGE: -0.37

HISTORICAL DATA

Date Open High Low Close Change % Chg
2026-01-15 14.61 14.61 14.24 14.24 -0.37 -2.52%
2026-01-14 14.72 14.72 14.72 14.72 +0.00 +0.00%
2026-01-13 13.50 13.50 13.50 13.50 +0.00 +0.00%
2026-01-12 13.68 13.68 13.68 13.68 +0.00 +0.00%
2026-01-11 13.73 13.73 13.73 13.73 +0.00 +0.00%
2026-01-10 13.78 13.78 13.78 13.78 +0.00 +0.00%
2026-01-09 13.88 13.88 13.88 13.88 +0.00 +0.00%
2026-01-08 14.10 14.10 14.10 14.10 +0.00 +0.00%
2026-01-07 14.60 14.60 14.60 14.60 +0.00 +0.00%
2026-01-06 14.47 14.47 14.47 14.47 +0.00 +0.00%
2026-01-05 14.23 14.23 14.23 14.23 +0.00 +0.00%
2026-01-04 13.99 13.99 13.99 13.99 +0.00 +0.00%
2026-01-03 13.78 13.78 13.78 13.78 +0.00 +0.00%
2026-01-02 13.54 13.54 13.54 13.54 +0.00 +0.00%
2026-01-01 12.31 12.31 12.31 12.31 +0.00 +0.00%
2025-12-31 12.56 12.56 12.56 12.56 +0.00 +0.00%
2025-12-30 12.35 12.35 12.35 12.35 +0.00 +0.00%
2025-12-29 12.64 12.64 12.64 12.64 +0.00 +0.00%
2025-12-28 12.69 12.69 12.69 12.69 +0.00 +0.00%
2025-12-27 12.34 12.34 12.34 12.34 +0.00 +0.00%
2025-12-26 12.09 12.09 12.09 12.09 +0.00 +0.00%
2025-12-25 12.11 12.11 12.11 12.11 +0.00 +0.00%
2025-12-24 12.18 12.18 12.18 12.18 +0.00 +0.00%
2025-12-23 12.40 12.40 12.40 12.40 +0.00 +0.00%
2025-12-22 12.15 12.15 12.15 12.15 +0.00 +0.00%
2025-12-21 12.21 12.21 12.21 12.21 +0.00 +0.00%
2025-12-20 12.25 12.25 12.25 12.25 +0.00 +0.00%
2025-12-19 11.43 11.43 11.43 11.43 +0.00 +0.00%
2025-12-18 11.84 11.84 11.84 11.84 +0.00 +0.00%
2025-12-17 12.33 12.33 12.33 12.33 +0.00 +0.00%
2025-12-16 12.35 12.35 12.35 12.35 +0.00 +0.00%
2025-12-15 12.89 12.89 12.89 12.89 +0.00 +0.00%
2025-12-14 13.38 13.38 13.38 13.38 +0.00 +0.00%
2025-12-13 13.11 13.11 13.11 13.11 +0.00 +0.00%
2025-12-12 13.43 13.43 13.43 13.43 +0.00 +0.00%
2025-12-11 14.15 14.15 14.15 14.15 +0.00 +0.00%
2025-12-10 14.60 14.60 14.60 14.60 +0.00 +0.00%
2025-12-09 13.64 13.64 13.64 13.64 +0.00 +0.00%
2025-12-08 13.41 13.41 13.41 13.41 +0.00 +0.00%
2025-12-07 13.39 13.39 13.39 13.39 +0.00 +0.00%
2025-12-06 13.23 13.23 13.23 13.23 +0.00 +0.00%
2025-12-05 14.40 14.40 14.40 14.40 +0.00 +0.00%
2025-12-04 14.83 14.83 14.83 14.83 +0.00 +0.00%
2025-12-03 13.65 13.65 13.65 13.65 +0.00 +0.00%
2025-12-02 12.80 12.80 12.80 12.80 +0.00 +0.00%
2025-12-01 13.82 13.82 13.82 13.82 +0.00 +0.00%
2025-11-30 14.25 14.25 14.25 14.25 +0.00 +0.00%
2025-11-29 14.86 14.86 14.86 14.86 +0.00 +0.00%
2025-11-28 15.03 15.03 15.03 15.03 +0.00 +0.00%
2025-11-27 14.91 14.91 14.91 14.91 +0.00 +0.00%
2025-11-26 14.18 14.18 14.18 14.18 +0.00 +0.00%
2025-11-25 13.90 13.90 13.90 13.90 +0.00 +0.00%
2025-11-24 13.29 13.29 13.29 13.29 +0.00 +0.00%
2025-11-23 13.23 13.23 13.23 13.23 +0.00 +0.00%
2025-11-22 13.31 13.31 13.31 13.31 +0.00 +0.00%
2025-11-21 13.84 13.84 13.84 13.84 +0.00 +0.00%
2025-11-20 14.25 14.25 14.25 14.25 +0.00 +0.00%
2025-11-19 14.56 14.56 14.56 14.56 +0.00 +0.00%
2025-11-18 14.48 14.48 14.48 14.48 +0.00 +0.00%
2025-11-17 15.20 15.20 15.20 15.20 +0.00 +0.00%
2025-11-16 15.52 15.52 15.52 15.52 +0.00 +0.00%
2025-11-15 15.18 15.18 15.18 15.18 +0.00 +0.00%
2025-11-14 16.13 16.13 16.13 16.13 +0.00 +0.00%
2025-11-13 16.81 16.81 16.81 16.81 +0.00 +0.00%
2025-11-12 17.01 17.01 17.01 17.01 +0.00 +0.00%
2025-11-11 18.18 18.18 18.18 18.18 +0.00 +0.00%
2025-11-10 17.73 17.73 17.73 17.73 +0.00 +0.00%
2025-11-09 17.48 17.48 17.48 17.48 +0.00 +0.00%
2025-11-08 17.72 17.72 17.72 17.72 +0.00 +0.00%
2025-11-07 16.07 16.07 16.07 16.07 +0.00 +0.00%
2025-11-06 16.66 16.66 16.66 16.66 +0.00 +0.00%
2025-11-05 16.03 16.03 16.03 16.03 +0.00 +0.00%
2025-11-04 16.66 16.66 16.66 16.66 +0.00 +0.00%
2025-11-03 18.84 18.84 18.84 18.84 +0.00 +0.00%
2025-11-02 18.67 18.67 18.67 18.67 +0.00 +0.00%
2025-11-01 18.19 18.19 18.19 18.19 +0.00 +0.00%
2025-10-31 18.11 18.11 18.11 18.11 +0.00 +0.00%
2025-10-30 19.64 19.64 19.64 19.64 +0.00 +0.00%
2025-10-29 19.51 19.51 19.51 19.51 +0.00 +0.00%
2025-10-28 20.32 20.32 20.32 20.32 +0.00 +0.00%
2025-10-27 20.84 20.84 20.84 20.84 +0.00 +0.00%
2025-10-26 19.72 19.72 19.72 19.72 +0.00 +0.00%
2025-10-25 19.49 19.49 19.49 19.49 +0.00 +0.00%
2025-10-24 19.12 19.12 19.12 19.12 +0.00 +0.00%
2025-10-23 19.00 19.00 19.00 19.00 +0.00 +0.00%
2025-10-22 19.55 19.55 19.55 19.55 +0.00 +0.00%
2025-10-21 20.36 20.36 20.36 20.36 +0.00 +0.00%
2025-10-20 20.59 20.59 20.59 20.59 +0.00 +0.00%
2025-10-19 20.20 20.20 20.20 20.20 +0.00 +0.00%
2025-10-18 19.95 19.95 19.95 19.95 +0.00 +0.00%
2025-10-17 20.94 20.94 20.94 20.94 +0.00 +0.00%
2025-10-16 21.92 21.92 21.92 21.92 +0.00 +0.00%
2025-10-15 22.78 22.78 22.78 22.78 +0.00 +0.00%
2025-10-14 23.83 23.83 23.83 23.83 +0.00 +0.00%
2025-10-13 22.52 22.52 22.52 22.52 +0.00 +0.00%
2025-10-12 21.52 21.52 21.52 21.52 +0.00 +0.00%
2025-10-11 21.03 21.03 21.03 21.03 +0.00 +0.00%
2025-10-10 28.38 28.38 28.38 28.38 +0.00 +0.00%
2025-10-09 28.81 28.81 28.81 28.81 +0.00 +0.00%
2025-10-08 27.94 27.94 27.94 27.94 +0.00 +0.00%
2025-10-07 30.73 30.73 30.73 30.73 +0.00 +0.00%
2025-10-06 30.00 30.00 30.00 30.00 +0.00 +0.00%
2025-10-05 30.14 30.14 30.14 30.14 +0.00 +0.00%
2025-10-04 31.38 31.38 31.38 31.38 +0.00 +0.00%
2025-10-03 30.99 30.99 30.99 30.99 +0.00 +0.00%
2025-10-02 30.68 30.68 30.68 30.68 +0.00 +0.00%
2025-10-01 29.99 29.99 29.99 29.99 +0.00 +0.00%
2025-09-30 30.44 30.44 30.44 30.44 +0.00 +0.00%
2025-09-29 30.01 30.01 30.01 30.01 +0.00 +0.00%
2025-09-28 28.80 28.80 28.80 28.80 +0.00 +0.00%
2025-09-27 29.09 29.09 29.09 29.09 +0.00 +0.00%
2025-09-26 28.68 28.68 28.68 28.68 +0.00 +0.00%
2025-09-25 32.34 32.34 32.34 32.34 +0.00 +0.00%
2025-09-24 33.66 33.66 33.66 33.66 +0.00 +0.00%
2025-09-23 33.63 33.63 33.63 33.63 +0.00 +0.00%
2025-09-22 33.06 33.06 33.06 33.06 +0.00 +0.00%
2025-09-21 33.15 33.15 33.15 33.15 +0.00 +0.00%
2025-09-20 33.74 33.74 33.74 33.74 +0.00 +0.00%
2025-09-19 35.28 35.28 35.28 35.28 +0.00 +0.00%
2025-09-18 31.75 31.75 31.75 31.75 +0.00 +0.00%
2025-09-17 30.07 30.07 30.07 30.07 +0.00 +0.00%
2025-09-16 29.82 29.82 29.82 29.82 +0.00 +0.00%
2025-09-15 29.52 29.52 29.52 29.52 +0.00 +0.00%
2025-09-14 30.04 30.04 30.04 30.04 +0.00 +0.00%
2025-09-13 28.91 28.91 28.91 28.91 +0.00 +0.00%
2025-09-12 29.18 29.18 29.18 29.18 +0.00 +0.00%
2025-09-11 29.41 29.41 29.41 29.41 +0.00 +0.00%
2025-09-10 25.93 25.93 25.93 25.93 +0.00 +0.00%
2025-09-09 25.25 25.25 25.25 25.25 +0.00 +0.00%
2025-09-08 24.73 24.73 24.73 24.73 +0.00 +0.00%
2025-09-07 24.39 24.39 24.39 24.39 +0.00 +0.00%
2025-09-06 24.47 24.47 24.47 24.47 +0.00 +0.00%
2025-09-05 24.26 24.26 24.26 24.26 +0.00 +0.00%
2025-09-04 25.18 25.18 25.18 25.18 +0.00 +0.00%
2025-09-03 24.44 24.44 24.44 24.44 +0.00 +0.00%
2025-09-02 23.16 23.16 23.16 23.16 +0.00 +0.00%
2025-09-01 23.42 23.42 23.42 23.42 +0.00 +0.00%
2025-08-31 23.79 23.79 23.79 23.79 +0.00 +0.00%
2025-08-30 23.59 23.59 23.59 23.59 +0.00 +0.00%
2025-08-29 24.90 24.90 24.90 24.90 +0.00 +0.00%
2025-08-28 24.43 24.43 24.43 24.43 +0.00 +0.00%
2025-08-27 24.17 24.17 24.17 24.17 +0.00 +0.00%
2025-08-26 23.36 23.36 23.36 23.36 +0.00 +0.00%
2025-08-25 25.75 25.75 25.75 25.75 +0.00 +0.00%
2025-08-24 26.20 26.20 26.20 26.20 +0.00 +0.00%
2025-08-23 25.23 25.23 25.23 25.23 +0.00 +0.00%
2025-08-22 22.76 22.76 22.76 22.76 +0.00 +0.00%
2025-08-21 23.44 23.44 23.44 23.44 +0.00 +0.00%
2025-08-20 22.36 22.36 22.36 22.36 +0.00 +0.00%
2025-08-19 23.70 23.70 23.70 23.70 +0.00 +0.00%
2025-08-18 25.09 25.09 25.09 25.09 +0.00 +0.00%
2025-08-17 24.31 24.31 24.31 24.31 +0.00 +0.00%
2025-08-16 23.72 23.72 23.72 23.72 +0.00 +0.00%
2025-08-15 23.70 23.70 23.70 23.70 +0.00 +0.00%
2025-08-14 25.54 25.54 25.54 25.54 +0.00 +0.00%
2025-08-13 24.68 24.68 24.68 24.68 +0.00 +0.00%
2025-08-12 22.86 22.86 22.86 22.86 +0.00 +0.00%
2025-08-11 23.81 23.81 23.81 23.81 +0.00 +0.00%
2025-08-10 24.25 24.25 24.25 24.25 +0.00 +0.00%
2025-08-09 23.79 23.79 23.79 23.79 +0.00 +0.00%
2025-08-08 23.33 23.33 23.33 23.33 +0.00 +0.00%
2025-08-07 22.23 22.23 22.23 22.23 +0.00 +0.00%
2025-08-06 21.90 21.90 21.90 21.90 +0.00 +0.00%
2025-08-05 23.08 23.08 23.08 23.08 +0.00 +0.00%
2025-08-04 21.38 21.38 21.38 21.38 +0.00 +0.00%
2025-08-03 20.89 20.89 20.89 20.89 +0.00 +0.00%
2025-08-02 21.54 21.54 21.54 21.54 +0.00 +0.00%
2025-08-01 22.47 22.47 22.47 22.47 +0.00 +0.00%
2025-07-31 23.34 23.34 23.34 23.34 +0.00 +0.00%
2025-07-30 24.34 24.34 24.34 24.34 +0.00 +0.00%
2025-07-29 25.12 25.12 25.12 25.12 +0.00 +0.00%
2025-07-28 25.96 25.96 25.96 25.96 +0.00 +0.00%
2025-07-27 24.94 24.94 24.94 24.94 +0.00 +0.00%
2025-07-26 23.99 23.99 23.99 23.99 +0.00 +0.00%
2025-07-25 23.66 23.66 23.66 23.66 +0.00 +0.00%
2025-07-24 23.94 23.94 23.94 23.94 +0.00 +0.00%
2025-07-23 25.82 25.82 25.82 25.82 +0.00 +0.00%
2025-07-22 25.46 25.46 25.46 25.46 +0.00 +0.00%
2025-07-21 25.07 25.07 25.07 25.07 +0.00 +0.00%
2025-07-20 24.53 24.53 24.53 24.53 +0.00 +0.00%
2025-07-19 23.49 23.49 23.49 23.49 +0.00 +0.00%
2025-07-18 23.83 23.83 23.83 23.83 +0.00 +0.00%
2025-07-17 22.69 22.69 22.69 22.69 +0.00 +0.00%
2025-07-16 22.50 22.50 22.50 22.50 +0.00 +0.00%
2025-07-15 21.24 21.24 21.24 21.24 +0.00 +0.00%
2025-07-14 21.19 21.19 21.19 21.19 +0.00 +0.00%
2025-07-13 20.66 20.66 20.66 20.66 +0.00 +0.00%
2025-07-12 20.68 20.68 20.68 20.68 +0.00 +0.00%
2025-07-11 20.65 20.65 20.65 20.65 +0.00 +0.00%
2025-07-10 19.50 19.50 19.50 19.50 +0.00 +0.00%
2025-07-09 18.36 18.36 18.36 18.36 +0.00 +0.00%
2025-07-08 18.00 18.00 18.00 18.00 +0.00 +0.00%
2025-07-07 18.30 18.30 18.30 18.30 +0.00 +0.00%
2025-07-06 17.92 17.92 17.92 17.92 +0.00 +0.00%
2025-07-05 17.80 17.80 17.80 17.80 +0.00 +0.00%
2025-07-04 18.53 18.53 18.53 18.53 +0.00 +0.00%
2025-07-03 18.51 18.51 18.51 18.51 +0.00 +0.00%
2025-07-02 17.09 17.09 17.09 17.09 +0.00 +0.00%
2025-07-01 17.97 17.97 17.97 17.97 +0.00 +0.00%
2025-06-30 18.74 18.74 18.74 18.74 +0.00 +0.00%
2025-06-29 17.99 17.99 17.99 17.99 +0.00 +0.00%
2025-06-28 17.57 17.57 17.57 17.57 +0.00 +0.00%
2025-06-27 17.23 17.23 17.23 17.23 +0.00 +0.00%
2025-06-26 17.54 17.54 17.54 17.54 +0.00 +0.00%
2025-06-25 18.22 18.22 18.22 18.22 +0.00 +0.00%
2025-06-24 18.09 18.09 18.09 18.09 +0.00 +0.00%
2025-06-23 16.50 16.50 16.50 16.50 +0.00 +0.00%
2025-06-22 16.67 16.67 16.67 16.67 +0.00 +0.00%
2025-06-21 17.35 17.35 17.35 17.35 +0.00 +0.00%
2025-06-20 18.07 18.07 18.07 18.07 +0.00 +0.00%
2025-06-19 18.15 18.15 18.15 18.15 +0.00 +0.00%
2025-06-18 18.64 18.64 18.64 18.64 +0.00 +0.00%
2025-06-17 19.19 19.19 19.19 19.19 +0.00 +0.00%
2025-06-16 19.12 19.12 19.12 19.12 +0.00 +0.00%
2025-06-15 18.97 18.97 18.97 18.97 +0.00 +0.00%
2025-06-14 19.39 19.39 19.39 19.39 +0.00 +0.00%
2025-06-13 20.38 20.38 20.38 20.38 +0.00 +0.00%
2025-06-12 21.59 21.59 21.59 21.59 +0.00 +0.00%
2025-06-11 22.51 22.51 22.51 22.51 +0.00 +0.00%
2025-06-10 21.94 21.94 21.94 21.94 +0.00 +0.00%
2025-06-09 21.12 21.12 21.12 21.12 +0.00 +0.00%
2025-06-08 20.71 20.71 20.71 20.71 +0.00 +0.00%
2025-06-07 19.70 19.70 19.70 19.70 +0.00 +0.00%
2025-06-06 18.80 18.80 18.80 18.80 +0.00 +0.00%
2025-06-05 20.18 20.18 20.18 20.18 +0.00 +0.00%
2025-06-04 21.13 21.13 21.13 21.13 +0.00 +0.00%
2025-06-03 21.21 21.21 21.21 21.21 +0.00 +0.00%
2025-06-02 20.88 20.88 20.88 20.88 +0.00 +0.00%
2025-06-01 20.83 20.83 20.83 20.83 +0.00 +0.00%
2025-05-31 20.61 20.61 20.61 20.61 +0.00 +0.00%
2025-05-30 22.35 22.35 22.35 22.35 +0.00 +0.00%
2025-05-29 23.48 23.48 23.48 23.48 +0.00 +0.00%
2025-05-28 23.36 23.36 23.36 23.36 +0.00 +0.00%
2025-05-27 23.05 23.05 23.05 23.05 +0.00 +0.00%
2025-05-26 23.34 23.34 23.34 23.34 +0.00 +0.00%
2025-05-25 22.92 22.92 22.92 22.92 +0.00 +0.00%
2025-05-24 23.06 23.06 23.06 23.06 +0.00 +0.00%
2025-05-23 25.14 25.14 25.14 25.14 +0.00 +0.00%
2025-05-22 23.26 23.26 23.26 23.26 +0.00 +0.00%
2025-05-21 22.62 22.62 22.62 22.62 +0.00 +0.00%
2025-05-20 22.25 22.25 22.25 22.25 +0.00 +0.00%
2025-05-19 22.75 22.75 22.75 22.75 +0.00 +0.00%
2025-05-18 22.20 22.20 22.20 22.20 +0.00 +0.00%
2025-05-17 23.15 23.15 23.15 23.15 +0.00 +0.00%
2025-05-16 23.39 23.39 23.39 23.39 +0.00 +0.00%
2025-05-15 24.95 24.95 24.95 24.95 +0.00 +0.00%
2025-05-14 25.77 25.77 25.77 25.77 +0.00 +0.00%
2025-05-13 24.87 24.87 24.87 24.87 +0.00 +0.00%
2025-05-12 24.76 24.76 24.76 24.76 +0.00 +0.00%
2025-05-11 25.91 25.91 25.91 25.91 +0.00 +0.00%
2025-05-10 23.24 23.24 23.24 23.24 +0.00 +0.00%
2025-05-09 22.06 22.06 22.06 22.06 +0.00 +0.00%
2025-05-08 19.54 19.54 19.54 19.54 +0.00 +0.00%
2025-05-07 20.06 20.06 20.06 20.06 +0.00 +0.00%
2025-05-06 19.69 19.69 19.69 19.69 +0.00 +0.00%
2025-05-05 19.88 19.88 19.88 19.88 +0.00 +0.00%
2025-05-04 20.56 20.56 20.56 20.56 +0.00 +0.00%
2025-05-03 21.24 21.24 21.24 21.24 +0.00 +0.00%
2025-05-02 21.64 21.64 21.64 21.64 +0.00 +0.00%
2025-05-01 20.91 20.91 20.91 20.91 +0.00 +0.00%
2025-04-30 21.50 21.50 21.50 21.50 +0.00 +0.00%
2025-04-29 21.86 21.86 21.86 21.86 +0.00 +0.00%
2025-04-28 21.76 21.76 21.76 21.76 +0.00 +0.00%
2025-04-27 22.42 22.42 22.42 22.42 +0.00 +0.00%
2025-04-26 22.21 22.21 22.21 22.21 +0.00 +0.00%
2025-04-25 22.36 22.36 22.36 22.36 +0.00 +0.00%
2025-04-24 22.34 22.34 22.34 22.34 +0.00 +0.00%
2025-04-23 22.08 22.08 22.08 22.08 +0.00 +0.00%
2025-04-22 19.84 19.84 19.84 19.84 +0.00 +0.00%
2025-04-21 19.49 19.49 19.49 19.49 +0.00 +0.00%
2025-04-20 19.92 19.92 19.92 19.92 +0.00 +0.00%
2025-04-19 19.09 19.09 19.09 19.09 +0.00 +0.00%
2025-04-18 19.07 19.07 19.07 19.07 +0.00 +0.00%
2025-04-17 18.77 18.77 18.77 18.77 +0.00 +0.00%
2025-04-16 19.03 19.03 19.03 19.03 +0.00 +0.00%
2025-04-15 20.10 20.10 20.10 20.10 +0.00 +0.00%
2025-04-14 19.52 19.52 19.52 19.52 +0.00 +0.00%
2025-04-13 20.47 20.47 20.47 20.47 +0.00 +0.00%
2025-04-12 19.15 19.15 19.15 19.15 +0.00 +0.00%
2025-04-11 18.31 18.31 18.31 18.31 +0.00 +0.00%
2025-04-10 18.45 18.45 18.45 18.45 +0.00 +0.00%
2025-04-09 16.10 16.10 16.10 16.10 +0.00 +0.00%
2025-04-08 16.69 16.69 16.69 16.69 +0.00 +0.00%
2025-04-07 15.98 15.98 15.98 15.98 +0.00 +0.00%
2025-04-06 17.89 17.89 17.89 17.89 +0.00 +0.00%
2025-04-05 18.19 18.19 18.19 18.19 +0.00 +0.00%
2025-04-04 18.17 18.17 18.17 18.17 +0.00 +0.00%
2025-04-03 18.01 18.01 18.01 18.01 +0.00 +0.00%
2025-04-02 19.82 19.82 19.82 19.82 +0.00 +0.00%
2025-04-01 18.77 18.77 18.77 18.77 +0.00 +0.00%
2025-03-31 18.86 18.86 18.86 18.86 +0.00 +0.00%
2025-03-30 19.67 19.67 19.67 19.67 +0.00 +0.00%
2025-03-29 20.39 20.39 20.39 20.39 +0.00 +0.00%
2025-03-28 22.01 22.01 22.01 22.01 +0.00 +0.00%
2025-03-27 22.09 22.09 22.09 22.09 +0.00 +0.00%
2025-03-26 22.92 22.92 22.92 22.92 +0.00 +0.00%
2025-03-25 21.48 21.48 21.48 21.48 +0.00 +0.00%
2025-03-24 19.78 19.78 19.78 19.78 +0.00 +0.00%
2025-03-23 19.40 19.40 19.40 19.40 +0.00 +0.00%
2025-03-22 19.15 19.15 19.15 19.15 +0.00 +0.00%
2025-03-21 18.74 18.74 18.74 18.74 +0.00 +0.00%
2025-03-20 19.73 19.73 19.73 19.73 +0.00 +0.00%
2025-03-19 19.02 19.02 19.02 19.02 +0.00 +0.00%
2025-03-18 18.83 18.83 18.83 18.83 +0.00 +0.00%
2025-03-17 18.32 18.32 18.32 18.32 +0.00 +0.00%
2025-03-16 19.42 19.42 19.42 19.42 +0.00 +0.00%
2025-03-15 18.57 18.57 18.57 18.57 +0.00 +0.00%
2025-03-14 18.50 18.50 18.50 18.50 +0.00 +0.00%
2025-03-13 18.90 18.90 18.90 18.90 +0.00 +0.00%
2025-03-12 17.52 17.52 17.52 17.52 +0.00 +0.00%
2025-03-11 16.39 16.39 16.39 16.39 +0.00 +0.00%
2025-03-10 17.97 17.97 17.97 17.97 +0.00 +0.00%
2025-03-09 20.47 20.47 20.47 20.47 +0.00 +0.00%
2025-03-08 20.10 20.10 20.10 20.10 +0.00 +0.00%
2025-03-07 21.06 21.06 21.06 21.06 +0.00 +0.00%
2025-03-06 21.75 21.75 21.75 21.75 +0.00 +0.00%
2025-03-05 20.03 20.03 20.03 20.03 +0.00 +0.00%
2025-03-04 20.97 20.97 20.97 20.97 +0.00 +0.00%
2025-03-03 24.91 24.91 24.91 24.91 +0.00 +0.00%
2025-03-02 21.87 21.87 21.87 21.87 +0.00 +0.00%
2025-03-01 22.36 22.36 22.36 22.36 +0.00 +0.00%
2025-02-28 22.50 22.50 22.50 22.50 +0.00 +0.00%
2025-02-27 21.78 21.78 21.78 21.78 +0.00 +0.00%
2025-02-26 21.96 21.96 21.96 21.96 +0.00 +0.00%
2025-02-25 21.82 21.82 21.82 21.82 +0.00 +0.00%
2025-02-24 24.88 24.88 24.88 24.88 +0.00 +0.00%
2025-02-23 25.80 25.80 25.80 25.80 +0.00 +0.00%
2025-02-22 24.56 24.56 24.56 24.56 +0.00 +0.00%
2025-02-21 25.16 25.16 25.16 25.16 +0.00 +0.00%
2025-02-20 23.71 23.71 23.71 23.71 +0.00 +0.00%
2025-02-19 23.49 23.49 23.49 23.49 +0.00 +0.00%
2025-02-18 25.02 25.02 25.02 25.02 +0.00 +0.00%
2025-02-17 24.86 24.86 24.86 24.86 +0.00 +0.00%
2025-02-16 25.49 25.49 25.49 25.49 +0.00 +0.00%
2025-02-15 26.38 26.38 26.38 26.38 +0.00 +0.00%
2025-02-14 25.43 25.43 25.43 25.43 +0.00 +0.00%
2025-02-13 26.50 26.50 26.50 26.50 +0.00 +0.00%
2025-02-12 25.37 25.37 25.37 25.37 +0.00 +0.00%
2025-02-11 25.59 25.59 25.59 25.59 +0.00 +0.00%
2025-02-10 24.89 24.89 24.89 24.89 +0.00 +0.00%
2025-02-09 24.59 24.59 24.59 24.59 +0.00 +0.00%
2025-02-08 24.40 24.40 24.40 24.40 +0.00 +0.00%
2025-02-07 24.48 24.48 24.48 24.48 +0.00 +0.00%
2025-02-06 25.91 25.91 25.91 25.91 +0.00 +0.00%
2025-02-05 26.50 26.50 26.50 26.50 +0.00 +0.00%
2025-02-04 28.38 28.38 28.38 28.38 +0.00 +0.00%
2025-02-03 27.44 27.44 27.44 27.44 +0.00 +0.00%
2025-02-02 32.22 32.22 32.22 32.22 +0.00 +0.00%
2025-02-01 34.40 34.40 34.40 34.40 +0.00 +0.00%
2025-01-31 34.31 34.31 34.31 34.31 +0.00 +0.00%
2025-01-30 32.85 32.85 32.85 32.85 +0.00 +0.00%
2025-01-29 32.19 32.19 32.19 32.19 +0.00 +0.00%
2025-01-28 34.17 34.17 34.17 34.17 +0.00 +0.00%
2025-01-27 35.83 35.83 35.83 35.83 +0.00 +0.00%
2025-01-26 36.68 36.68 36.68 36.68 +0.00 +0.00%
2025-01-25 35.30 35.30 35.30 35.30 +0.00 +0.00%
2025-01-24 35.59 35.59 35.59 35.59 +0.00 +0.00%
2025-01-23 36.72 36.72 36.72 36.72 +0.00 +0.00%
2025-01-22 36.95 36.95 36.95 36.95 +0.00 +0.00%
2025-01-21 35.78 35.78 35.78 35.78 +0.00 +0.00%
2025-01-20 35.75 35.75 35.75 35.75 +0.00 +0.00%
2025-01-19 39.29 39.29 39.29 39.29 +0.00 +0.00%
2025-01-18 41.44 41.44 41.44 41.44 +0.00 +0.00%
2025-01-17 40.00 40.00 40.00 40.00 +0.00 +0.00%
2025-01-16 39.85 39.85 39.85 39.85 +0.00 +0.00%