Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3,356.81 | 3,356.81 | 3,310.93 | 3,310.93 | -45.88 | -1.37% |
| 2026-01-14 | 3,321.37 | 3,321.37 | 3,321.37 | 3,321.37 | +0.00 | +0.00% |
| 2026-01-13 | 3,089.51 | 3,089.51 | 3,089.51 | 3,089.51 | +0.00 | +0.00% |
| 2026-01-12 | 3,117.26 | 3,117.26 | 3,117.26 | 3,117.26 | +0.00 | +0.00% |
| 2026-01-11 | 3,084.34 | 3,084.34 | 3,084.34 | 3,084.34 | +0.00 | +0.00% |
| 2026-01-10 | 3,081.59 | 3,081.59 | 3,081.59 | 3,081.59 | +0.00 | +0.00% |
| 2026-01-09 | 3,103.19 | 3,103.19 | 3,103.19 | 3,103.19 | +0.00 | +0.00% |
| 2026-01-08 | 3,166.17 | 3,166.17 | 3,166.17 | 3,166.17 | +0.00 | +0.00% |
| 2026-01-07 | 3,295.22 | 3,295.22 | 3,295.22 | 3,295.22 | +0.00 | +0.00% |
| 2026-01-06 | 3,226.81 | 3,226.81 | 3,226.81 | 3,226.81 | +0.00 | +0.00% |
| 2026-01-05 | 3,139.67 | 3,139.67 | 3,139.67 | 3,139.67 | +0.00 | +0.00% |
| 2026-01-04 | 3,125.27 | 3,125.27 | 3,125.27 | 3,125.27 | +0.00 | +0.00% |
| 2026-01-03 | 3,122.32 | 3,122.32 | 3,122.32 | 3,122.32 | +0.00 | +0.00% |
| 2026-01-02 | 2,999.73 | 2,999.73 | 2,999.73 | 2,999.73 | +0.00 | +0.00% |
| 2026-01-01 | 2,967.39 | 2,967.39 | 2,967.39 | 2,967.39 | +0.00 | +0.00% |
| 2025-12-31 | 2,968.79 | 2,968.79 | 2,968.79 | 2,968.79 | +0.00 | +0.00% |
| 2025-12-30 | 2,934.63 | 2,934.63 | 2,934.63 | 2,934.63 | +0.00 | +0.00% |
| 2025-12-29 | 2,948.51 | 2,948.51 | 2,948.51 | 2,948.51 | +0.00 | +0.00% |
| 2025-12-28 | 2,949.43 | 2,949.43 | 2,949.43 | 2,949.43 | +0.00 | +0.00% |
| 2025-12-27 | 2,926.32 | 2,926.32 | 2,926.32 | 2,926.32 | +0.00 | +0.00% |
| 2025-12-26 | 2,908.47 | 2,908.47 | 2,908.47 | 2,908.47 | +0.00 | +0.00% |
| 2025-12-25 | 2,944.74 | 2,944.74 | 2,944.74 | 2,944.74 | +0.00 | +0.00% |
| 2025-12-24 | 2,963.16 | 2,963.16 | 2,963.16 | 2,963.16 | +0.00 | +0.00% |
| 2025-12-23 | 3,006.31 | 3,006.31 | 3,006.31 | 3,006.31 | +0.00 | +0.00% |
| 2025-12-22 | 3,002.07 | 3,002.07 | 3,002.07 | 3,002.07 | +0.00 | +0.00% |
| 2025-12-21 | 2,980.23 | 2,980.23 | 2,980.23 | 2,980.23 | +0.00 | +0.00% |
| 2025-12-20 | 2,976.41 | 2,976.41 | 2,976.41 | 2,976.41 | +0.00 | +0.00% |
| 2025-12-19 | 2,825.56 | 2,825.56 | 2,825.56 | 2,825.56 | +0.00 | +0.00% |
| 2025-12-18 | 2,828.27 | 2,828.27 | 2,828.27 | 2,828.27 | +0.00 | +0.00% |
| 2025-12-17 | 2,963.98 | 2,963.98 | 2,963.98 | 2,963.98 | +0.00 | +0.00% |
| 2025-12-16 | 2,963.01 | 2,963.01 | 2,963.01 | 2,963.01 | +0.00 | +0.00% |
| 2025-12-15 | 3,061.91 | 3,061.91 | 3,061.91 | 3,061.91 | +0.00 | +0.00% |
| 2025-12-14 | 3,115.51 | 3,115.51 | 3,115.51 | 3,115.51 | +0.00 | +0.00% |
| 2025-12-13 | 3,085.98 | 3,085.98 | 3,085.98 | 3,085.98 | +0.00 | +0.00% |
| 2025-12-12 | 3,237.47 | 3,237.47 | 3,237.47 | 3,237.47 | +0.00 | +0.00% |
| 2025-12-11 | 3,325.18 | 3,325.18 | 3,325.18 | 3,325.18 | +0.00 | +0.00% |
| 2025-12-10 | 3,321.84 | 3,321.84 | 3,321.84 | 3,321.84 | +0.00 | +0.00% |
| 2025-12-09 | 3,125.21 | 3,125.21 | 3,125.21 | 3,125.21 | +0.00 | +0.00% |
| 2025-12-08 | 3,058.54 | 3,058.54 | 3,058.54 | 3,058.54 | +0.00 | +0.00% |
| 2025-12-07 | 3,039.64 | 3,039.64 | 3,039.64 | 3,039.64 | +0.00 | +0.00% |
| 2025-12-06 | 3,022.40 | 3,022.40 | 3,022.40 | 3,022.40 | +0.00 | +0.00% |
| 2025-12-05 | 3,134.98 | 3,134.98 | 3,134.98 | 3,134.98 | +0.00 | +0.00% |
| 2025-12-04 | 3,195.89 | 3,195.89 | 3,195.89 | 3,195.89 | +0.00 | +0.00% |
| 2025-12-03 | 2,999.21 | 2,999.21 | 2,999.21 | 2,999.21 | +0.00 | +0.00% |
| 2025-12-02 | 2,799.64 | 2,799.64 | 2,799.64 | 2,799.64 | +0.00 | +0.00% |
| 2025-12-01 | 2,991.11 | 2,991.11 | 2,991.11 | 2,991.11 | +0.00 | +0.00% |
| 2025-11-30 | 2,991.74 | 2,991.74 | 2,991.74 | 2,991.74 | +0.00 | +0.00% |
| 2025-11-29 | 3,031.55 | 3,031.55 | 3,031.55 | 3,031.55 | +0.00 | +0.00% |
| 2025-11-28 | 3,015.64 | 3,015.64 | 3,015.64 | 3,015.64 | +0.00 | +0.00% |
| 2025-11-27 | 3,028.12 | 3,028.12 | 3,028.12 | 3,028.12 | +0.00 | +0.00% |
| 2025-11-26 | 2,954.43 | 2,954.43 | 2,954.43 | 2,954.43 | +0.00 | +0.00% |
| 2025-11-25 | 2,952.59 | 2,952.59 | 2,952.59 | 2,952.59 | +0.00 | +0.00% |
| 2025-11-24 | 2,799.64 | 2,799.64 | 2,799.64 | 2,799.64 | +0.00 | +0.00% |
| 2025-11-23 | 2,769.32 | 2,769.32 | 2,769.32 | 2,769.32 | +0.00 | +0.00% |
| 2025-11-22 | 2,761.30 | 2,761.30 | 2,761.30 | 2,761.30 | +0.00 | +0.00% |
| 2025-11-21 | 2,827.41 | 2,827.41 | 2,827.41 | 2,827.41 | +0.00 | +0.00% |
| 2025-11-20 | 3,020.51 | 3,020.51 | 3,020.51 | 3,020.51 | +0.00 | +0.00% |
| 2025-11-19 | 3,118.16 | 3,118.16 | 3,118.16 | 3,118.16 | +0.00 | +0.00% |
| 2025-11-18 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | +0.00 | +0.00% |
| 2025-11-17 | 3,101.08 | 3,101.08 | 3,101.08 | 3,101.08 | +0.00 | +0.00% |
| 2025-11-16 | 3,167.07 | 3,167.07 | 3,167.07 | 3,167.07 | +0.00 | +0.00% |
| 2025-11-15 | 3,102.97 | 3,102.97 | 3,102.97 | 3,102.97 | +0.00 | +0.00% |
| 2025-11-14 | 3,235.48 | 3,235.48 | 3,235.48 | 3,235.48 | +0.00 | +0.00% |
| 2025-11-13 | 3,409.99 | 3,409.99 | 3,409.99 | 3,409.99 | +0.00 | +0.00% |
| 2025-11-12 | 3,409.39 | 3,409.39 | 3,409.39 | 3,409.39 | +0.00 | +0.00% |
| 2025-11-11 | 3,566.42 | 3,566.42 | 3,566.42 | 3,566.42 | +0.00 | +0.00% |
| 2025-11-10 | 3,578.11 | 3,578.11 | 3,578.11 | 3,578.11 | +0.00 | +0.00% |
| 2025-11-09 | 3,401.32 | 3,401.32 | 3,401.32 | 3,401.32 | +0.00 | +0.00% |
| 2025-11-08 | 3,434.22 | 3,434.22 | 3,434.22 | 3,434.22 | +0.00 | +0.00% |
| 2025-11-07 | 3,309.29 | 3,309.29 | 3,309.29 | 3,309.29 | +0.00 | +0.00% |
| 2025-11-06 | 3,426.44 | 3,426.44 | 3,426.44 | 3,426.44 | +0.00 | +0.00% |
| 2025-11-05 | 3,293.26 | 3,293.26 | 3,293.26 | 3,293.26 | +0.00 | +0.00% |
| 2025-11-04 | 3,603.50 | 3,603.50 | 3,603.50 | 3,603.50 | +0.00 | +0.00% |
| 2025-11-03 | 3,912.35 | 3,912.35 | 3,912.35 | 3,912.35 | +0.00 | +0.00% |
| 2025-11-02 | 3,871.28 | 3,871.28 | 3,871.28 | 3,871.28 | +0.00 | +0.00% |
| 2025-11-01 | 3,847.58 | 3,847.58 | 3,847.58 | 3,847.58 | +0.00 | +0.00% |
| 2025-10-31 | 3,801.21 | 3,801.21 | 3,801.21 | 3,801.21 | +0.00 | +0.00% |
| 2025-10-30 | 3,904.49 | 3,904.49 | 3,904.49 | 3,904.49 | +0.00 | +0.00% |
| 2025-10-29 | 3,982.72 | 3,982.72 | 3,982.72 | 3,982.72 | +0.00 | +0.00% |
| 2025-10-28 | 4,121.70 | 4,121.70 | 4,121.70 | 4,121.70 | +0.00 | +0.00% |
| 2025-10-27 | 4,165.09 | 4,165.09 | 4,165.09 | 4,165.09 | +0.00 | +0.00% |
| 2025-10-26 | 3,953.42 | 3,953.42 | 3,953.42 | 3,953.42 | +0.00 | +0.00% |
| 2025-10-25 | 3,935.41 | 3,935.41 | 3,935.41 | 3,935.41 | +0.00 | +0.00% |
| 2025-10-24 | 3,853.74 | 3,853.74 | 3,853.74 | 3,853.74 | +0.00 | +0.00% |
| 2025-10-23 | 3,802.61 | 3,802.61 | 3,802.61 | 3,802.61 | +0.00 | +0.00% |
| 2025-10-22 | 3,874.35 | 3,874.35 | 3,874.35 | 3,874.35 | +0.00 | +0.00% |
| 2025-10-21 | 3,982.28 | 3,982.28 | 3,982.28 | 3,982.28 | +0.00 | +0.00% |
| 2025-10-20 | 3,984.28 | 3,984.28 | 3,984.28 | 3,984.28 | +0.00 | +0.00% |
| 2025-10-19 | 3,889.76 | 3,889.76 | 3,889.76 | 3,889.76 | +0.00 | +0.00% |
| 2025-10-18 | 3,832.28 | 3,832.28 | 3,832.28 | 3,832.28 | +0.00 | +0.00% |
| 2025-10-17 | 3,893.18 | 3,893.18 | 3,893.18 | 3,893.18 | +0.00 | +0.00% |
| 2025-10-16 | 3,980.66 | 3,980.66 | 3,980.66 | 3,980.66 | +0.00 | +0.00% |
| 2025-10-15 | 4,127.96 | 4,127.96 | 4,127.96 | 4,127.96 | +0.00 | +0.00% |
| 2025-10-14 | 4,242.77 | 4,242.77 | 4,242.77 | 4,242.77 | +0.00 | +0.00% |
| 2025-10-13 | 4,167.95 | 4,167.95 | 4,167.95 | 4,167.95 | +0.00 | +0.00% |
| 2025-10-12 | 3,754.35 | 3,754.35 | 3,754.35 | 3,754.35 | +0.00 | +0.00% |
| 2025-10-11 | 3,848.45 | 3,848.45 | 3,848.45 | 3,848.45 | +0.00 | +0.00% |
| 2025-10-10 | 4,369.45 | 4,369.45 | 4,369.45 | 4,369.45 | +0.00 | +0.00% |
| 2025-10-09 | 4,530.59 | 4,530.59 | 4,530.59 | 4,530.59 | +0.00 | +0.00% |
| 2025-10-08 | 4,472.48 | 4,472.48 | 4,472.48 | 4,472.48 | +0.00 | +0.00% |
| 2025-10-07 | 4,699.48 | 4,699.48 | 4,699.48 | 4,699.48 | +0.00 | +0.00% |
| 2025-10-06 | 4,519.84 | 4,519.84 | 4,519.84 | 4,519.84 | +0.00 | +0.00% |
| 2025-10-05 | 4,490.94 | 4,490.94 | 4,490.94 | 4,490.94 | +0.00 | +0.00% |
| 2025-10-04 | 4,519.53 | 4,519.53 | 4,519.53 | 4,519.53 | +0.00 | +0.00% |
| 2025-10-03 | 4,485.29 | 4,485.29 | 4,485.29 | 4,485.29 | +0.00 | +0.00% |
| 2025-10-02 | 4,344.75 | 4,344.75 | 4,344.75 | 4,344.75 | +0.00 | +0.00% |
| 2025-10-01 | 4,143.14 | 4,143.14 | 4,143.14 | 4,143.14 | +0.00 | +0.00% |
| 2025-09-30 | 4,218.33 | 4,218.33 | 4,218.33 | 4,218.33 | +0.00 | +0.00% |
| 2025-09-29 | 4,140.37 | 4,140.37 | 4,140.37 | 4,140.37 | +0.00 | +0.00% |
| 2025-09-28 | 4,016.67 | 4,016.67 | 4,016.67 | 4,016.67 | +0.00 | +0.00% |
| 2025-09-27 | 4,036.56 | 4,036.56 | 4,036.56 | 4,036.56 | +0.00 | +0.00% |
| 2025-09-26 | 3,859.83 | 3,859.83 | 3,859.83 | 3,859.83 | +0.00 | +0.00% |
| 2025-09-25 | 4,154.22 | 4,154.22 | 4,154.22 | 4,154.22 | +0.00 | +0.00% |
| 2025-09-24 | 4,167.34 | 4,167.34 | 4,167.34 | 4,167.34 | +0.00 | +0.00% |
| 2025-09-23 | 4,200.03 | 4,200.03 | 4,200.03 | 4,200.03 | +0.00 | +0.00% |
| 2025-09-22 | 4,454.19 | 4,454.19 | 4,454.19 | 4,454.19 | +0.00 | +0.00% |
| 2025-09-21 | 4,480.17 | 4,480.17 | 4,480.17 | 4,480.17 | +0.00 | +0.00% |
| 2025-09-20 | 4,470.54 | 4,470.54 | 4,470.54 | 4,470.54 | +0.00 | +0.00% |
| 2025-09-19 | 4,588.22 | 4,588.22 | 4,588.22 | 4,588.22 | +0.00 | +0.00% |
| 2025-09-18 | 4,589.93 | 4,589.93 | 4,589.93 | 4,589.93 | +0.00 | +0.00% |
| 2025-09-17 | 4,503.82 | 4,503.82 | 4,503.82 | 4,503.82 | +0.00 | +0.00% |
| 2025-09-16 | 4,526.47 | 4,526.47 | 4,526.47 | 4,526.47 | +0.00 | +0.00% |
| 2025-09-15 | 4,611.14 | 4,611.14 | 4,611.14 | 4,611.14 | +0.00 | +0.00% |
| 2025-09-14 | 4,671.33 | 4,671.33 | 4,671.33 | 4,671.33 | +0.00 | +0.00% |
| 2025-09-13 | 4,707.20 | 4,707.20 | 4,707.20 | 4,707.20 | +0.00 | +0.00% |
| 2025-09-12 | 4,460.88 | 4,460.88 | 4,460.88 | 4,460.88 | +0.00 | +0.00% |
| 2025-09-11 | 4,351.01 | 4,351.01 | 4,351.01 | 4,351.01 | +0.00 | +0.00% |
| 2025-09-10 | 4,312.66 | 4,312.66 | 4,312.66 | 4,312.66 | +0.00 | +0.00% |
| 2025-09-09 | 4,306.40 | 4,306.40 | 4,306.40 | 4,306.40 | +0.00 | +0.00% |
| 2025-09-08 | 4,301.86 | 4,301.86 | 4,301.86 | 4,301.86 | +0.00 | +0.00% |
| 2025-09-07 | 4,274.87 | 4,274.87 | 4,274.87 | 4,274.87 | +0.00 | +0.00% |
| 2025-09-06 | 4,309.25 | 4,309.25 | 4,309.25 | 4,309.25 | +0.00 | +0.00% |
| 2025-09-05 | 4,299.17 | 4,299.17 | 4,299.17 | 4,299.17 | +0.00 | +0.00% |
| 2025-09-04 | 4,452.99 | 4,452.99 | 4,452.99 | 4,452.99 | +0.00 | +0.00% |
| 2025-09-03 | 4,327.27 | 4,327.27 | 4,327.27 | 4,327.27 | +0.00 | +0.00% |
| 2025-09-02 | 4,305.32 | 4,305.32 | 4,305.32 | 4,305.32 | +0.00 | +0.00% |
| 2025-09-01 | 4,386.95 | 4,386.95 | 4,386.95 | 4,386.95 | +0.00 | +0.00% |
| 2025-08-31 | 4,372.00 | 4,372.00 | 4,372.00 | 4,372.00 | +0.00 | +0.00% |
| 2025-08-30 | 4,365.41 | 4,365.41 | 4,365.41 | 4,365.41 | +0.00 | +0.00% |
| 2025-08-29 | 4,509.25 | 4,509.25 | 4,509.25 | 4,509.25 | +0.00 | +0.00% |
| 2025-08-28 | 4,496.10 | 4,496.10 | 4,496.10 | 4,496.10 | +0.00 | +0.00% |
| 2025-08-27 | 4,608.32 | 4,608.32 | 4,608.32 | 4,608.32 | +0.00 | +0.00% |
| 2025-08-26 | 4,386.47 | 4,386.47 | 4,386.47 | 4,386.47 | +0.00 | +0.00% |
| 2025-08-25 | 4,787.01 | 4,787.01 | 4,787.01 | 4,787.01 | +0.00 | +0.00% |
| 2025-08-24 | 4,774.15 | 4,774.15 | 4,774.15 | 4,774.15 | +0.00 | +0.00% |
| 2025-08-23 | 4,839.44 | 4,839.44 | 4,839.44 | 4,839.44 | +0.00 | +0.00% |
| 2025-08-22 | 4,221.02 | 4,221.02 | 4,221.02 | 4,221.02 | +0.00 | +0.00% |
| 2025-08-21 | 4,329.06 | 4,329.06 | 4,329.06 | 4,329.06 | +0.00 | +0.00% |
| 2025-08-20 | 4,097.90 | 4,097.90 | 4,097.90 | 4,097.90 | +0.00 | +0.00% |
| 2025-08-19 | 4,323.59 | 4,323.59 | 4,323.59 | 4,323.59 | +0.00 | +0.00% |
| 2025-08-18 | 4,485.17 | 4,485.17 | 4,485.17 | 4,485.17 | +0.00 | +0.00% |
| 2025-08-17 | 4,427.95 | 4,427.95 | 4,427.95 | 4,427.95 | +0.00 | +0.00% |
| 2025-08-16 | 4,443.48 | 4,443.48 | 4,443.48 | 4,443.48 | +0.00 | +0.00% |
| 2025-08-15 | 4,562.89 | 4,562.89 | 4,562.89 | 4,562.89 | +0.00 | +0.00% |
| 2025-08-14 | 4,764.55 | 4,764.55 | 4,764.55 | 4,764.55 | +0.00 | +0.00% |
| 2025-08-13 | 4,595.61 | 4,595.61 | 4,595.61 | 4,595.61 | +0.00 | +0.00% |
| 2025-08-12 | 4,222.99 | 4,222.99 | 4,222.99 | 4,222.99 | +0.00 | +0.00% |
| 2025-08-11 | 4,252.10 | 4,252.10 | 4,252.10 | 4,252.10 | +0.00 | +0.00% |
| 2025-08-10 | 4,264.10 | 4,264.10 | 4,264.10 | 4,264.10 | +0.00 | +0.00% |
| 2025-08-09 | 4,012.61 | 4,012.61 | 4,012.61 | 4,012.61 | +0.00 | +0.00% |
| 2025-08-08 | 3,911.27 | 3,911.27 | 3,911.27 | 3,911.27 | +0.00 | +0.00% |
| 2025-08-07 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | +0.00 | +0.00% |
| 2025-08-06 | 3,610.66 | 3,610.66 | 3,610.66 | 3,610.66 | +0.00 | +0.00% |
| 2025-08-05 | 3,715.52 | 3,715.52 | 3,715.52 | 3,715.52 | +0.00 | +0.00% |
| 2025-08-04 | 3,497.31 | 3,497.31 | 3,497.31 | 3,497.31 | +0.00 | +0.00% |
| 2025-08-03 | 3,406.46 | 3,406.46 | 3,406.46 | 3,406.46 | +0.00 | +0.00% |
| 2025-08-02 | 3,488.04 | 3,488.04 | 3,488.04 | 3,488.04 | +0.00 | +0.00% |
| 2025-08-01 | 3,716.64 | 3,716.64 | 3,716.64 | 3,716.64 | +0.00 | +0.00% |
| 2025-07-31 | 3,803.58 | 3,803.58 | 3,803.58 | 3,803.58 | +0.00 | +0.00% |
| 2025-07-30 | 3,798.77 | 3,798.77 | 3,798.77 | 3,798.77 | +0.00 | +0.00% |
| 2025-07-29 | 3,787.20 | 3,787.20 | 3,787.20 | 3,787.20 | +0.00 | +0.00% |
| 2025-07-28 | 3,865.18 | 3,865.18 | 3,865.18 | 3,865.18 | +0.00 | +0.00% |
| 2025-07-27 | 3,746.33 | 3,746.33 | 3,746.33 | 3,746.33 | +0.00 | +0.00% |
| 2025-07-26 | 3,725.49 | 3,725.49 | 3,725.49 | 3,725.49 | +0.00 | +0.00% |
| 2025-07-25 | 3,705.33 | 3,705.33 | 3,705.33 | 3,705.33 | +0.00 | +0.00% |
| 2025-07-24 | 3,630.72 | 3,630.72 | 3,630.72 | 3,630.72 | +0.00 | +0.00% |
| 2025-07-23 | 3,750.68 | 3,750.68 | 3,750.68 | 3,750.68 | +0.00 | +0.00% |
| 2025-07-22 | 3,762.57 | 3,762.57 | 3,762.57 | 3,762.57 | +0.00 | +0.00% |
| 2025-07-21 | 3,759.05 | 3,759.05 | 3,759.05 | 3,759.05 | +0.00 | +0.00% |
| 2025-07-20 | 3,594.13 | 3,594.13 | 3,594.13 | 3,594.13 | +0.00 | +0.00% |
| 2025-07-19 | 3,538.01 | 3,538.01 | 3,538.01 | 3,538.01 | +0.00 | +0.00% |
| 2025-07-18 | 3,480.01 | 3,480.01 | 3,480.01 | 3,480.01 | +0.00 | +0.00% |
| 2025-07-17 | 3,367.17 | 3,367.17 | 3,367.17 | 3,367.17 | +0.00 | +0.00% |
| 2025-07-16 | 3,136.97 | 3,136.97 | 3,136.97 | 3,136.97 | +0.00 | +0.00% |
| 2025-07-15 | 3,011.38 | 3,011.38 | 3,011.38 | 3,011.38 | +0.00 | +0.00% |
| 2025-07-14 | 2,975.58 | 2,975.58 | 2,975.58 | 2,975.58 | +0.00 | +0.00% |
| 2025-07-13 | 2,942.80 | 2,942.80 | 2,942.80 | 2,942.80 | +0.00 | +0.00% |
| 2025-07-12 | 2,959.89 | 2,959.89 | 2,959.89 | 2,959.89 | +0.00 | +0.00% |
| 2025-07-11 | 2,951.51 | 2,951.51 | 2,951.51 | 2,951.51 | +0.00 | +0.00% |
| 2025-07-10 | 2,773.16 | 2,773.16 | 2,773.16 | 2,773.16 | +0.00 | +0.00% |
| 2025-07-09 | 2,613.82 | 2,613.82 | 2,613.82 | 2,613.82 | +0.00 | +0.00% |
| 2025-07-08 | 2,542.98 | 2,542.98 | 2,542.98 | 2,542.98 | +0.00 | +0.00% |
| 2025-07-07 | 2,569.59 | 2,569.59 | 2,569.59 | 2,569.59 | +0.00 | +0.00% |
| 2025-07-06 | 2,516.18 | 2,516.18 | 2,516.18 | 2,516.18 | +0.00 | +0.00% |
| 2025-07-05 | 2,508.92 | 2,508.92 | 2,508.92 | 2,508.92 | +0.00 | +0.00% |
| 2025-07-04 | 2,590.14 | 2,590.14 | 2,590.14 | 2,590.14 | +0.00 | +0.00% |
| 2025-07-03 | 2,572.78 | 2,572.78 | 2,572.78 | 2,572.78 | +0.00 | +0.00% |
| 2025-07-02 | 2,405.13 | 2,405.13 | 2,405.13 | 2,405.13 | +0.00 | +0.00% |
| 2025-07-01 | 2,486.49 | 2,486.49 | 2,486.49 | 2,486.49 | +0.00 | +0.00% |
| 2025-06-30 | 2,501.22 | 2,501.22 | 2,501.22 | 2,501.22 | +0.00 | +0.00% |
| 2025-06-29 | 2,437.05 | 2,437.05 | 2,437.05 | 2,437.05 | +0.00 | +0.00% |
| 2025-06-28 | 2,422.47 | 2,422.47 | 2,422.47 | 2,422.47 | +0.00 | +0.00% |
| 2025-06-27 | 2,416.40 | 2,416.40 | 2,416.40 | 2,416.40 | +0.00 | +0.00% |
| 2025-06-26 | 2,415.87 | 2,415.87 | 2,415.87 | 2,415.87 | +0.00 | +0.00% |
| 2025-06-25 | 2,443.68 | 2,443.68 | 2,443.68 | 2,443.68 | +0.00 | +0.00% |
| 2025-06-24 | 2,417.18 | 2,417.18 | 2,417.18 | 2,417.18 | +0.00 | +0.00% |
| 2025-06-23 | 2,226.13 | 2,226.13 | 2,226.13 | 2,226.13 | +0.00 | +0.00% |
| 2025-06-22 | 2,269.59 | 2,269.59 | 2,269.59 | 2,269.59 | +0.00 | +0.00% |
| 2025-06-21 | 2,405.86 | 2,405.86 | 2,405.86 | 2,405.86 | +0.00 | +0.00% |
| 2025-06-20 | 2,522.24 | 2,522.24 | 2,522.24 | 2,522.24 | +0.00 | +0.00% |
| 2025-06-19 | 2,520.33 | 2,520.33 | 2,520.33 | 2,520.33 | +0.00 | +0.00% |
| 2025-06-18 | 2,515.90 | 2,515.90 | 2,515.90 | 2,515.90 | +0.00 | +0.00% |
| 2025-06-17 | 2,563.37 | 2,563.37 | 2,563.37 | 2,563.37 | +0.00 | +0.00% |
| 2025-06-16 | 2,547.21 | 2,547.21 | 2,547.21 | 2,547.21 | +0.00 | +0.00% |
| 2025-06-15 | 2,534.35 | 2,534.35 | 2,534.35 | 2,534.35 | +0.00 | +0.00% |
| 2025-06-14 | 2,576.77 | 2,576.77 | 2,576.77 | 2,576.77 | +0.00 | +0.00% |
| 2025-06-13 | 2,650.33 | 2,650.33 | 2,650.33 | 2,650.33 | +0.00 | +0.00% |
| 2025-06-12 | 2,777.45 | 2,777.45 | 2,777.45 | 2,777.45 | +0.00 | +0.00% |
| 2025-06-11 | 2,812.40 | 2,812.40 | 2,812.40 | 2,812.40 | +0.00 | +0.00% |
| 2025-06-10 | 2,686.63 | 2,686.63 | 2,686.63 | 2,686.63 | +0.00 | +0.00% |
| 2025-06-09 | 2,510.75 | 2,510.75 | 2,510.75 | 2,510.75 | +0.00 | +0.00% |
| 2025-06-08 | 2,527.07 | 2,527.07 | 2,527.07 | 2,527.07 | +0.00 | +0.00% |
| 2025-06-07 | 2,478.10 | 2,478.10 | 2,478.10 | 2,478.10 | +0.00 | +0.00% |
| 2025-06-06 | 2,420.73 | 2,420.73 | 2,420.73 | 2,420.73 | +0.00 | +0.00% |
| 2025-06-05 | 2,611.78 | 2,611.78 | 2,611.78 | 2,611.78 | +0.00 | +0.00% |
| 2025-06-04 | 2,593.91 | 2,593.91 | 2,593.91 | 2,593.91 | +0.00 | +0.00% |
| 2025-06-03 | 2,603.51 | 2,603.51 | 2,603.51 | 2,603.51 | +0.00 | +0.00% |
| 2025-06-02 | 2,537.92 | 2,537.92 | 2,537.92 | 2,537.92 | +0.00 | +0.00% |
| 2025-06-01 | 2,529.85 | 2,529.85 | 2,529.85 | 2,529.85 | +0.00 | +0.00% |
| 2025-05-31 | 2,529.44 | 2,529.44 | 2,529.44 | 2,529.44 | +0.00 | +0.00% |
| 2025-05-30 | 2,639.26 | 2,639.26 | 2,639.26 | 2,639.26 | +0.00 | +0.00% |
| 2025-05-29 | 2,679.47 | 2,679.47 | 2,679.47 | 2,679.47 | +0.00 | +0.00% |
| 2025-05-28 | 2,668.18 | 2,668.18 | 2,668.18 | 2,668.18 | +0.00 | +0.00% |
| 2025-05-27 | 2,560.83 | 2,560.83 | 2,560.83 | 2,560.83 | +0.00 | +0.00% |
| 2025-05-26 | 2,548.01 | 2,548.01 | 2,548.01 | 2,548.01 | +0.00 | +0.00% |
| 2025-05-25 | 2,532.21 | 2,532.21 | 2,532.21 | 2,532.21 | +0.00 | +0.00% |
| 2025-05-24 | 2,524.13 | 2,524.13 | 2,524.13 | 2,524.13 | +0.00 | +0.00% |
| 2025-05-23 | 2,661.09 | 2,661.09 | 2,661.09 | 2,661.09 | +0.00 | +0.00% |
| 2025-05-22 | 2,562.06 | 2,562.06 | 2,562.06 | 2,562.06 | +0.00 | +0.00% |
| 2025-05-21 | 2,522.53 | 2,522.53 | 2,522.53 | 2,522.53 | +0.00 | +0.00% |
| 2025-05-20 | 2,530.88 | 2,530.88 | 2,530.88 | 2,530.88 | +0.00 | +0.00% |
| 2025-05-19 | 2,477.07 | 2,477.07 | 2,477.07 | 2,477.07 | +0.00 | +0.00% |
| 2025-05-18 | 2,473.10 | 2,473.10 | 2,473.10 | 2,473.10 | +0.00 | +0.00% |
| 2025-05-17 | 2,546.22 | 2,546.22 | 2,546.22 | 2,546.22 | +0.00 | +0.00% |
| 2025-05-16 | 2,544.75 | 2,544.75 | 2,544.75 | 2,544.75 | +0.00 | +0.00% |
| 2025-05-15 | 2,606.59 | 2,606.59 | 2,606.59 | 2,606.59 | +0.00 | +0.00% |
| 2025-05-14 | 2,680.90 | 2,680.90 | 2,680.90 | 2,680.90 | +0.00 | +0.00% |
| 2025-05-13 | 2,491.12 | 2,491.12 | 2,491.12 | 2,491.12 | +0.00 | +0.00% |
| 2025-05-12 | 2,507.96 | 2,507.96 | 2,507.96 | 2,507.96 | +0.00 | +0.00% |
| 2025-05-11 | 2,576.64 | 2,576.64 | 2,576.64 | 2,576.64 | +0.00 | +0.00% |
| 2025-05-10 | 2,342.88 | 2,342.88 | 2,342.88 | 2,342.88 | +0.00 | +0.00% |
| 2025-05-09 | 2,201.54 | 2,201.54 | 2,201.54 | 2,201.54 | +0.00 | +0.00% |
| 2025-05-08 | 1,810.76 | 1,810.76 | 1,810.76 | 1,810.76 | +0.00 | +0.00% |
| 2025-05-07 | 1,817.73 | 1,817.73 | 1,817.73 | 1,817.73 | +0.00 | +0.00% |
| 2025-05-06 | 1,819.78 | 1,819.78 | 1,819.78 | 1,819.78 | +0.00 | +0.00% |
| 2025-05-05 | 1,809.51 | 1,809.51 | 1,809.51 | 1,809.51 | +0.00 | +0.00% |
| 2025-05-04 | 1,833.40 | 1,833.40 | 1,833.40 | 1,833.40 | +0.00 | +0.00% |
| 2025-05-03 | 1,843.67 | 1,843.67 | 1,843.67 | 1,843.67 | +0.00 | +0.00% |
| 2025-05-02 | 1,837.12 | 1,837.12 | 1,837.12 | 1,837.12 | +0.00 | +0.00% |
| 2025-05-01 | 1,794.03 | 1,794.03 | 1,794.03 | 1,794.03 | +0.00 | +0.00% |
| 2025-04-30 | 1,799.35 | 1,799.35 | 1,799.35 | 1,799.35 | +0.00 | +0.00% |
| 2025-04-29 | 1,797.93 | 1,797.93 | 1,797.93 | 1,797.93 | +0.00 | +0.00% |
| 2025-04-28 | 1,793.49 | 1,793.49 | 1,793.49 | 1,793.49 | +0.00 | +0.00% |
| 2025-04-27 | 1,821.43 | 1,821.43 | 1,821.43 | 1,821.43 | +0.00 | +0.00% |
| 2025-04-26 | 1,788.26 | 1,788.26 | 1,788.26 | 1,788.26 | +0.00 | +0.00% |
| 2025-04-25 | 1,770.16 | 1,770.16 | 1,770.16 | 1,770.16 | +0.00 | +0.00% |
| 2025-04-24 | 1,795.86 | 1,795.86 | 1,795.86 | 1,795.86 | +0.00 | +0.00% |
| 2025-04-23 | 1,757.96 | 1,757.96 | 1,757.96 | 1,757.96 | +0.00 | +0.00% |
| 2025-04-22 | 1,575.96 | 1,575.96 | 1,575.96 | 1,575.96 | +0.00 | +0.00% |
| 2025-04-21 | 1,585.02 | 1,585.02 | 1,585.02 | 1,585.02 | +0.00 | +0.00% |
| 2025-04-20 | 1,615.61 | 1,615.61 | 1,615.61 | 1,615.61 | +0.00 | +0.00% |
| 2025-04-19 | 1,589.06 | 1,589.06 | 1,589.06 | 1,589.06 | +0.00 | +0.00% |
| 2025-04-18 | 1,582.89 | 1,582.89 | 1,582.89 | 1,582.89 | +0.00 | +0.00% |
| 2025-04-17 | 1,576.67 | 1,576.67 | 1,576.67 | 1,576.67 | +0.00 | +0.00% |
| 2025-04-16 | 1,587.28 | 1,587.28 | 1,587.28 | 1,587.28 | +0.00 | +0.00% |
| 2025-04-15 | 1,620.49 | 1,620.49 | 1,620.49 | 1,620.49 | +0.00 | +0.00% |
| 2025-04-14 | 1,598.06 | 1,598.06 | 1,598.06 | 1,598.06 | +0.00 | +0.00% |
| 2025-04-13 | 1,644.97 | 1,644.97 | 1,644.97 | 1,644.97 | +0.00 | +0.00% |
| 2025-04-12 | 1,568.70 | 1,568.70 | 1,568.70 | 1,568.70 | +0.00 | +0.00% |
| 2025-04-11 | 1,524.18 | 1,524.18 | 1,524.18 | 1,524.18 | +0.00 | +0.00% |
| 2025-04-10 | 1,662.23 | 1,662.23 | 1,662.23 | 1,662.23 | +0.00 | +0.00% |
| 2025-04-09 | 1,470.64 | 1,470.64 | 1,470.64 | 1,470.64 | +0.00 | +0.00% |
| 2025-04-08 | 1,557.06 | 1,557.06 | 1,557.06 | 1,557.06 | +0.00 | +0.00% |
| 2025-04-07 | 1,572.68 | 1,572.68 | 1,572.68 | 1,572.68 | +0.00 | +0.00% |
| 2025-04-06 | 1,807.87 | 1,807.87 | 1,807.87 | 1,807.87 | +0.00 | +0.00% |
| 2025-04-05 | 1,815.19 | 1,815.19 | 1,815.19 | 1,815.19 | +0.00 | +0.00% |
| 2025-04-04 | 1,814.49 | 1,814.49 | 1,814.49 | 1,814.49 | +0.00 | +0.00% |
| 2025-04-03 | 1,795.11 | 1,795.11 | 1,795.11 | 1,795.11 | +0.00 | +0.00% |
| 2025-04-02 | 1,906.84 | 1,906.84 | 1,906.84 | 1,906.84 | +0.00 | +0.00% |
| 2025-04-01 | 1,821.78 | 1,821.78 | 1,821.78 | 1,821.78 | +0.00 | +0.00% |
| 2025-03-31 | 1,806.65 | 1,806.65 | 1,806.65 | 1,806.65 | +0.00 | +0.00% |
| 2025-03-30 | 1,824.93 | 1,824.93 | 1,824.93 | 1,824.93 | +0.00 | +0.00% |
| 2025-03-29 | 1,893.79 | 1,893.79 | 1,893.79 | 1,893.79 | +0.00 | +0.00% |
| 2025-03-28 | 2,001.89 | 2,001.89 | 2,001.89 | 2,001.89 | +0.00 | +0.00% |
| 2025-03-27 | 2,010.62 | 2,010.62 | 2,010.62 | 2,010.62 | +0.00 | +0.00% |
| 2025-03-26 | 2,069.45 | 2,069.45 | 2,069.45 | 2,069.45 | +0.00 | +0.00% |
| 2025-03-25 | 2,072.61 | 2,072.61 | 2,072.61 | 2,072.61 | +0.00 | +0.00% |
| 2025-03-24 | 2,001.52 | 2,001.52 | 2,001.52 | 2,001.52 | +0.00 | +0.00% |
| 2025-03-23 | 1,979.32 | 1,979.32 | 1,979.32 | 1,979.32 | +0.00 | +0.00% |
| 2025-03-22 | 1,962.82 | 1,962.82 | 1,962.82 | 1,962.82 | +0.00 | +0.00% |
| 2025-03-21 | 1,981.46 | 1,981.46 | 1,981.46 | 1,981.46 | +0.00 | +0.00% |
| 2025-03-20 | 2,058.11 | 2,058.11 | 2,058.11 | 2,058.11 | +0.00 | +0.00% |
| 2025-03-19 | 1,930.63 | 1,930.63 | 1,930.63 | 1,930.63 | +0.00 | +0.00% |
| 2025-03-18 | 1,927.51 | 1,927.51 | 1,927.51 | 1,927.51 | +0.00 | +0.00% |
| 2025-03-17 | 1,885.20 | 1,885.20 | 1,885.20 | 1,885.20 | +0.00 | +0.00% |
| 2025-03-16 | 1,937.79 | 1,937.79 | 1,937.79 | 1,937.79 | +0.00 | +0.00% |
| 2025-03-15 | 1,911.40 | 1,911.40 | 1,911.40 | 1,911.40 | +0.00 | +0.00% |
| 2025-03-14 | 1,862.79 | 1,862.79 | 1,862.79 | 1,862.79 | +0.00 | +0.00% |
| 2025-03-13 | 1,906.97 | 1,906.97 | 1,906.97 | 1,906.97 | +0.00 | +0.00% |
| 2025-03-12 | 1,921.74 | 1,921.74 | 1,921.74 | 1,921.74 | +0.00 | +0.00% |
| 2025-03-11 | 1,871.08 | 1,871.08 | 1,871.08 | 1,871.08 | +0.00 | +0.00% |
| 2025-03-10 | 2,013.99 | 2,013.99 | 2,013.99 | 2,013.99 | +0.00 | +0.00% |
| 2025-03-09 | 2,198.60 | 2,198.60 | 2,198.60 | 2,198.60 | +0.00 | +0.00% |
| 2025-03-08 | 2,135.48 | 2,135.48 | 2,135.48 | 2,135.48 | +0.00 | +0.00% |
| 2025-03-07 | 2,202.32 | 2,202.32 | 2,202.32 | 2,202.32 | +0.00 | +0.00% |
| 2025-03-06 | 2,244.56 | 2,244.56 | 2,244.56 | 2,244.56 | +0.00 | +0.00% |
| 2025-03-05 | 2,172.44 | 2,172.44 | 2,172.44 | 2,172.44 | +0.00 | +0.00% |
| 2025-03-04 | 2,148.57 | 2,148.57 | 2,148.57 | 2,148.57 | +0.00 | +0.00% |
| 2025-03-03 | 2,520.21 | 2,520.21 | 2,520.21 | 2,520.21 | +0.00 | +0.00% |
| 2025-03-02 | 2,214.56 | 2,214.56 | 2,214.56 | 2,214.56 | +0.00 | +0.00% |
| 2025-03-01 | 2,234.25 | 2,234.25 | 2,234.25 | 2,234.25 | +0.00 | +0.00% |
| 2025-02-28 | 2,305.55 | 2,305.55 | 2,305.55 | 2,305.55 | +0.00 | +0.00% |
| 2025-02-27 | 2,327.72 | 2,327.72 | 2,327.72 | 2,327.72 | +0.00 | +0.00% |
| 2025-02-26 | 2,494.88 | 2,494.88 | 2,494.88 | 2,494.88 | +0.00 | +0.00% |
| 2025-02-25 | 2,521.53 | 2,521.53 | 2,521.53 | 2,521.53 | +0.00 | +0.00% |
| 2025-02-24 | 2,823.85 | 2,823.85 | 2,823.85 | 2,823.85 | +0.00 | +0.00% |
| 2025-02-23 | 2,768.80 | 2,768.80 | 2,768.80 | 2,768.80 | +0.00 | +0.00% |
| 2025-02-22 | 2,660.13 | 2,660.13 | 2,660.13 | 2,660.13 | +0.00 | +0.00% |
| 2025-02-21 | 2,739.11 | 2,739.11 | 2,739.11 | 2,739.11 | +0.00 | +0.00% |
| 2025-02-20 | 2,703.29 | 2,703.29 | 2,703.29 | 2,703.29 | +0.00 | +0.00% |
| 2025-02-19 | 2,669.81 | 2,669.81 | 2,669.81 | 2,669.81 | +0.00 | +0.00% |
| 2025-02-18 | 2,740.12 | 2,740.12 | 2,740.12 | 2,740.12 | +0.00 | +0.00% |
| 2025-02-17 | 2,657.71 | 2,657.71 | 2,657.71 | 2,657.71 | +0.00 | +0.00% |
| 2025-02-16 | 2,691.59 | 2,691.59 | 2,691.59 | 2,691.59 | +0.00 | +0.00% |
| 2025-02-15 | 2,719.12 | 2,719.12 | 2,719.12 | 2,719.12 | +0.00 | +0.00% |
| 2025-02-14 | 2,678.64 | 2,678.64 | 2,678.64 | 2,678.64 | +0.00 | +0.00% |
| 2025-02-13 | 2,736.38 | 2,736.38 | 2,736.38 | 2,736.38 | +0.00 | +0.00% |
| 2025-02-12 | 2,602.41 | 2,602.41 | 2,602.41 | 2,602.41 | +0.00 | +0.00% |
| 2025-02-11 | 2,660.25 | 2,660.25 | 2,660.25 | 2,660.25 | +0.00 | +0.00% |
| 2025-02-10 | 2,631.99 | 2,631.99 | 2,631.99 | 2,631.99 | +0.00 | +0.00% |
| 2025-02-09 | 2,645.13 | 2,645.13 | 2,645.13 | 2,645.13 | +0.00 | +0.00% |
| 2025-02-08 | 2,624.63 | 2,624.63 | 2,624.63 | 2,624.63 | +0.00 | +0.00% |
| 2025-02-07 | 2,682.29 | 2,682.29 | 2,682.29 | 2,682.29 | +0.00 | +0.00% |
| 2025-02-06 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | +0.00 | +0.00% |
| 2025-02-05 | 2,727.13 | 2,727.13 | 2,727.13 | 2,727.13 | +0.00 | +0.00% |
| 2025-02-04 | 2,867.38 | 2,867.38 | 2,867.38 | 2,867.38 | +0.00 | +0.00% |
| 2025-02-03 | 2,865.30 | 2,865.30 | 2,865.30 | 2,865.30 | +0.00 | +0.00% |
| 2025-02-02 | 3,120.92 | 3,120.92 | 3,120.92 | 3,120.92 | +0.00 | +0.00% |
| 2025-02-01 | 3,289.34 | 3,289.34 | 3,289.34 | 3,289.34 | +0.00 | +0.00% |
| 2025-01-31 | 3,251.93 | 3,251.93 | 3,251.93 | 3,251.93 | +0.00 | +0.00% |
| 2025-01-30 | 3,123.84 | 3,123.84 | 3,123.84 | 3,123.84 | +0.00 | +0.00% |
| 2025-01-29 | 3,077.18 | 3,077.18 | 3,077.18 | 3,077.18 | +0.00 | +0.00% |
| 2025-01-28 | 3,172.16 | 3,172.16 | 3,172.16 | 3,172.16 | +0.00 | +0.00% |
| 2025-01-27 | 3,232.54 | 3,232.54 | 3,232.54 | 3,232.54 | +0.00 | +0.00% |
| 2025-01-26 | 3,312.44 | 3,312.44 | 3,312.44 | 3,312.44 | +0.00 | +0.00% |
| 2025-01-25 | 3,308.22 | 3,308.22 | 3,308.22 | 3,308.22 | +0.00 | +0.00% |
| 2025-01-24 | 3,334.63 | 3,334.63 | 3,334.63 | 3,334.63 | +0.00 | +0.00% |
| 2025-01-23 | 3,242.24 | 3,242.24 | 3,242.24 | 3,242.24 | +0.00 | +0.00% |
| 2025-01-22 | 3,326.66 | 3,326.66 | 3,326.66 | 3,326.66 | +0.00 | +0.00% |
| 2025-01-21 | 3,269.32 | 3,269.32 | 3,269.32 | 3,269.32 | +0.00 | +0.00% |
| 2025-01-20 | 3,205.77 | 3,205.77 | 3,205.77 | 3,205.77 | +0.00 | +0.00% |
| 2025-01-19 | 3,309.13 | 3,309.13 | 3,309.13 | 3,309.13 | +0.00 | +0.00% |
| 2025-01-18 | 3,478.72 | 3,478.72 | 3,478.72 | 3,478.72 | +0.00 | +0.00% |
| 2025-01-17 | 3,309.10 | 3,309.10 | 3,309.10 | 3,309.10 | +0.00 | +0.00% |
| 2025-01-16 | 3,446.42 | 3,446.42 | 3,446.42 | 3,446.42 | +0.00 | +0.00% |