Definitive Analysis
Loading...
Definitive Analysis

Navigation

Indexes Exchanges Stocks ETFs Crypto Forex

BINANCE-STAKED-SOL ANALYSIS

LATEST: 157.92 CHANGE: -2.47

HISTORICAL DATA

Date Open High Low Close Change % Chg
2026-01-15 160.39 160.39 157.92 157.92 -2.47 -1.54%
2026-01-14 158.73 158.73 158.73 158.73 +0.00 +0.00%
2026-01-13 152.19 152.19 152.19 152.19 +0.00 +0.00%
2026-01-12 152.32 152.32 152.32 152.32 +0.00 +0.00%
2026-01-11 148.35 148.35 148.35 148.35 +0.00 +0.00%
2026-01-10 148.46 148.46 148.46 148.46 +0.00 +0.00%
2026-01-09 150.90 150.90 150.90 150.90 +0.00 +0.00%
2026-01-08 148.92 148.92 148.92 148.92 +0.00 +0.00%
2026-01-07 153.99 153.99 153.99 153.99 +0.00 +0.00%
2026-01-06 150.63 150.63 150.63 150.63 +0.00 +0.00%
2026-01-05 146.22 146.22 146.22 146.22 +0.00 +0.00%
2026-01-04 145.55 145.55 145.55 145.55 +0.00 +0.00%
2026-01-03 144.18 144.18 144.18 144.18 +0.00 +0.00%
2026-01-02 138.33 138.33 138.33 138.33 +0.00 +0.00%
2026-01-01 135.81 135.81 135.81 135.81 +0.00 +0.00%
2025-12-31 136.26 136.26 136.26 136.26 +0.00 +0.00%
2025-12-30 134.36 134.36 134.36 134.36 +0.00 +0.00%
2025-12-29 136.56 136.56 136.56 136.56 +0.00 +0.00%
2025-12-28 136.12 136.12 136.12 136.12 +0.00 +0.00%
2025-12-27 133.33 133.33 133.33 133.33 +0.00 +0.00%
2025-12-26 130.94 130.94 130.94 130.94 +0.00 +0.00%
2025-12-25 133.74 133.74 133.74 133.74 +0.00 +0.00%
2025-12-24 135.11 135.11 135.11 135.11 +0.00 +0.00%
2025-12-23 137.12 137.12 137.12 137.12 +0.00 +0.00%
2025-12-22 137.28 137.28 137.28 137.28 +0.00 +0.00%
2025-12-21 136.97 136.97 136.97 136.97 +0.00 +0.00%
2025-12-20 137.42 137.42 137.42 137.42 +0.00 +0.00%
2025-12-19 130.03 130.03 130.03 130.03 +0.00 +0.00%
2025-12-18 133.89 133.89 133.89 133.89 +0.00 +0.00%
2025-12-17 140.35 140.35 140.35 140.35 +0.00 +0.00%
2025-12-16 138.66 138.66 138.66 138.66 +0.00 +0.00%
2025-12-15 140.91 140.91 140.91 140.91 +0.00 +0.00%
2025-12-14 144.80 144.80 144.80 144.80 +0.00 +0.00%
2025-12-13 143.99 143.99 143.99 143.99 +0.00 +0.00%
2025-12-12 148.13 148.13 148.13 148.13 +0.00 +0.00%
2025-12-11 148.29 148.29 148.29 148.29 +0.00 +0.00%
2025-12-10 149.89 149.89 149.89 149.89 +0.00 +0.00%
2025-12-09 144.79 144.79 144.79 144.79 +0.00 +0.00%
2025-12-08 143.47 143.47 143.47 143.47 +0.00 +0.00%
2025-12-07 143.73 143.73 143.73 143.73 +0.00 +0.00%
2025-12-06 144.72 144.72 144.72 144.72 +0.00 +0.00%
2025-12-05 150.89 150.89 150.89 150.89 +0.00 +0.00%
2025-12-04 157.44 157.44 157.44 157.44 +0.00 +0.00%
2025-12-03 150.42 150.42 150.42 150.42 +0.00 +0.00%
2025-12-02 137.32 137.32 137.32 137.32 +0.00 +0.00%
2025-12-01 145.23 145.23 145.23 145.23 +0.00 +0.00%
2025-11-30 147.62 147.62 147.62 147.62 +0.00 +0.00%
2025-11-29 148.94 148.94 148.94 148.94 +0.00 +0.00%
2025-11-28 152.69 152.69 152.69 152.69 +0.00 +0.00%
2025-11-27 154.90 154.90 154.90 154.90 +0.00 +0.00%
2025-11-26 150.47 150.47 150.47 150.47 +0.00 +0.00%
2025-11-25 149.79 149.79 149.79 149.79 +0.00 +0.00%
2025-11-24 141.62 141.62 141.62 141.62 +0.00 +0.00%
2025-11-23 138.24 138.24 138.24 138.24 +0.00 +0.00%
2025-11-22 139.10 139.10 139.10 139.10 +0.00 +0.00%
2025-11-21 144.76 144.76 144.76 144.76 +0.00 +0.00%
2025-11-20 147.84 147.84 147.84 147.84 +0.00 +0.00%
2025-11-19 152.26 152.26 152.26 152.26 +0.00 +0.00%
2025-11-18 141.67 141.67 141.67 141.67 +0.00 +0.00%
2025-11-17 148.56 148.56 148.56 148.56 +0.00 +0.00%
2025-11-16 151.05 151.05 151.05 151.05 +0.00 +0.00%
2025-11-15 150.08 150.08 150.08 150.08 +0.00 +0.00%
2025-11-14 156.71 156.71 156.71 156.71 +0.00 +0.00%
2025-11-13 165.67 165.67 165.67 165.67 +0.00 +0.00%
2025-11-12 167.36 167.36 167.36 167.36 +0.00 +0.00%
2025-11-11 180.98 180.98 180.98 180.98 +0.00 +0.00%
2025-11-10 177.86 177.86 177.86 177.86 +0.00 +0.00%
2025-11-09 170.91 170.91 170.91 170.91 +0.00 +0.00%
2025-11-08 174.73 174.73 174.73 174.73 +0.00 +0.00%
2025-11-07 167.50 167.50 167.50 167.50 +0.00 +0.00%
2025-11-06 176.40 176.40 176.40 176.40 +0.00 +0.00%
2025-11-05 167.92 167.92 167.92 167.92 +0.00 +0.00%
2025-11-04 179.19 179.19 179.19 179.19 +0.00 +0.00%
2025-11-03 203.05 203.05 203.05 203.05 +0.00 +0.00%
2025-11-02 201.33 201.33 201.33 201.33 +0.00 +0.00%
2025-11-01 202.20 202.20 202.20 202.20 +0.00 +0.00%
2025-10-31 199.38 199.38 199.38 199.38 +0.00 +0.00%
2025-10-30 210.23 210.23 210.23 210.23 +0.00 +0.00%
2025-10-29 210.13 210.13 210.13 210.13 +0.00 +0.00%
2025-10-28 214.66 214.66 214.66 214.66 +0.00 +0.00%
2025-10-27 216.02 216.02 216.02 216.02 +0.00 +0.00%
2025-10-26 209.58 209.58 209.58 209.58 +0.00 +0.00%
2025-10-25 208.90 208.90 208.90 208.90 +0.00 +0.00%
2025-10-24 206.32 206.32 206.32 206.32 +0.00 +0.00%
2025-10-23 194.10 194.10 194.10 194.10 +0.00 +0.00%
2025-10-22 199.80 199.80 199.80 199.80 +0.00 +0.00%
2025-10-21 204.36 204.36 204.36 204.36 +0.00 +0.00%
2025-10-20 202.27 202.27 202.27 202.27 +0.00 +0.00%
2025-10-19 202.04 202.04 202.04 202.04 +0.00 +0.00%
2025-10-18 195.78 195.78 195.78 195.78 +0.00 +0.00%
2025-10-17 198.57 198.57 198.57 198.57 +0.00 +0.00%
2025-10-16 208.72 208.72 208.72 208.72 +0.00 +0.00%
2025-10-15 217.57 217.57 217.57 217.57 +0.00 +0.00%
2025-10-14 223.50 223.50 223.50 223.50 +0.00 +0.00%
2025-10-13 211.53 211.53 211.53 211.53 +0.00 +0.00%
2025-10-12 189.34 189.34 189.34 189.34 +0.00 +0.00%
2025-10-11 196.59 196.59 196.59 196.59 +0.00 +0.00%
2025-10-10 237.14 237.14 237.14 237.14 +0.00 +0.00%
2025-10-09 245.97 245.97 245.97 245.97 +0.00 +0.00%
2025-10-08 237.26 237.26 237.26 237.26 +0.00 +0.00%
2025-10-07 250.44 250.44 250.44 250.44 +0.00 +0.00%
2025-10-06 245.91 245.91 245.91 245.91 +0.00 +0.00%
2025-10-05 245.15 245.15 245.15 245.15 +0.00 +0.00%
2025-10-04 250.23 250.23 250.23 250.23 +0.00 +0.00%
2025-10-03 252.43 252.43 252.43 252.43 +0.00 +0.00%
2025-10-02 237.65 237.65 237.65 237.65 +0.00 +0.00%
2025-10-01 224.40 224.40 224.40 224.40 +0.00 +0.00%
2025-09-30 229.17 229.17 229.17 229.17 +0.00 +0.00%
2025-09-29 226.56 226.56 226.56 226.56 +0.00 +0.00%
2025-09-28 218.53 218.53 218.53 218.53 +0.00 +0.00%
2025-09-27 220.06 220.06 220.06 220.06 +0.00 +0.00%
2025-09-26 206.48 206.48 206.48 206.48 +0.00 +0.00%
2025-09-25 227.19 227.19 227.19 227.19 +0.00 +0.00%
2025-09-24 229.83 229.83 229.83 229.83 +0.00 +0.00%
2025-09-23 236.64 236.64 236.64 236.64 +0.00 +0.00%
2025-09-22 254.33 254.33 254.33 254.33 +0.00 +0.00%
2025-09-21 257.20 257.20 257.20 257.20 +0.00 +0.00%
2025-09-20 256.20 256.20 256.20 256.20 +0.00 +0.00%
2025-09-19 265.85 265.85 265.85 265.85 +0.00 +0.00%
2025-09-18 262.90 262.90 262.90 262.90 +0.00 +0.00%
2025-09-17 254.07 254.07 254.07 254.07 +0.00 +0.00%
2025-09-16 251.55 251.55 251.55 251.55 +0.00 +0.00%
2025-09-15 257.86 257.86 257.86 257.86 +0.00 +0.00%
2025-09-14 260.39 260.39 260.39 260.39 +0.00 +0.00%
2025-09-13 259.64 259.64 259.64 259.64 +0.00 +0.00%
2025-09-12 245.46 245.46 245.46 245.46 +0.00 +0.00%
2025-09-11 240.26 240.26 240.26 240.26 +0.00 +0.00%
2025-09-10 233.18 233.18 233.18 233.18 +0.00 +0.00%
2025-09-09 229.78 229.78 229.78 229.78 +0.00 +0.00%
2025-09-08 221.49 221.49 221.49 221.49 +0.00 +0.00%
2025-09-07 214.57 214.57 214.57 214.57 +0.00 +0.00%
2025-09-06 218.18 218.18 218.18 218.18 +0.00 +0.00%
2025-09-05 217.31 217.31 217.31 217.31 +0.00 +0.00%
2025-09-04 225.68 225.68 225.68 225.68 +0.00 +0.00%
2025-09-03 224.07 224.07 224.07 224.07 +0.00 +0.00%
2025-09-02 210.86 210.86 210.86 210.86 +0.00 +0.00%
2025-09-01 215.09 215.09 215.09 215.09 +0.00 +0.00%
2025-08-31 217.08 217.08 217.08 217.08 +0.00 +0.00%
2025-08-30 219.67 219.67 219.67 219.67 +0.00 +0.00%
2025-08-29 229.36 229.36 229.36 229.36 +0.00 +0.00%
2025-08-28 217.32 217.32 217.32 217.32 +0.00 +0.00%
2025-08-27 209.82 209.82 209.82 209.82 +0.00 +0.00%
2025-08-26 200.08 200.08 200.08 200.08 +0.00 +0.00%
2025-08-25 220.29 220.29 220.29 220.29 +0.00 +0.00%
2025-08-24 218.50 218.50 218.50 218.50 +0.00 +0.00%
2025-08-23 214.24 214.24 214.24 214.24 +0.00 +0.00%
2025-08-22 192.31 192.31 192.31 192.31 +0.00 +0.00%
2025-08-21 199.76 199.76 199.76 199.76 +0.00 +0.00%
2025-08-20 188.52 188.52 188.52 188.52 +0.00 +0.00%
2025-08-19 195.85 195.85 195.85 195.85 +0.00 +0.00%
2025-08-18 205.01 205.01 205.01 205.01 +0.00 +0.00%
2025-08-17 202.50 202.50 202.50 202.50 +0.00 +0.00%
2025-08-16 197.91 197.91 197.91 197.91 +0.00 +0.00%
2025-08-15 206.03 206.03 206.03 206.03 +0.00 +0.00%
2025-08-14 215.81 215.81 215.81 215.81 +0.00 +0.00%
2025-08-13 205.37 205.37 205.37 205.37 +0.00 +0.00%
2025-08-12 186.76 186.76 186.76 186.76 +0.00 +0.00%
2025-08-11 195.25 195.25 195.25 195.25 +0.00 +0.00%
2025-08-10 192.26 192.26 192.26 192.26 +0.00 +0.00%
2025-08-09 188.54 188.54 188.54 188.54 +0.00 +0.00%
2025-08-08 186.46 186.46 186.46 186.46 +0.00 +0.00%
2025-08-07 179.11 179.11 179.11 179.11 +0.00 +0.00%
2025-08-06 174.74 174.74 174.74 174.74 +0.00 +0.00%
2025-08-05 180.44 180.44 180.44 180.44 +0.00 +0.00%
2025-08-04 172.96 172.96 172.96 172.96 +0.00 +0.00%
2025-08-03 169.05 169.05 169.05 169.05 +0.00 +0.00%
2025-08-02 173.13 173.13 173.13 173.13 +0.00 +0.00%
2025-08-01 183.32 183.32 183.32 183.32 +0.00 +0.00%
2025-07-31 189.38 189.38 189.38 189.38 +0.00 +0.00%
2025-07-30 192.83 192.83 192.83 192.83 +0.00 +0.00%
2025-07-29 195.35 195.35 195.35 195.35 +0.00 +0.00%
2025-07-28 200.63 200.63 200.63 200.63 +0.00 +0.00%
2025-07-27 197.38 197.38 197.38 197.38 +0.00 +0.00%
2025-07-26 198.52 198.52 198.52 198.52 +0.00 +0.00%
2025-07-25 194.75 194.75 194.75 194.75 +0.00 +0.00%
2025-07-24 201.39 201.39 201.39 201.39 +0.00 +0.00%
2025-07-23 218.36 218.36 218.36 218.36 +0.00 +0.00%
2025-07-22 208.38 208.38 208.38 208.38 +0.00 +0.00%
2025-07-21 192.20 192.20 192.20 192.20 +0.00 +0.00%
2025-07-20 187.82 187.82 187.82 187.82 +0.00 +0.00%
2025-07-19 188.17 188.17 188.17 188.17 +0.00 +0.00%
2025-07-18 187.58 187.58 187.58 187.58 +0.00 +0.00%
2025-07-17 184.11 184.11 184.11 184.11 +0.00 +0.00%
2025-07-16 174.31 174.31 174.31 174.31 +0.00 +0.00%
2025-07-15 172.35 172.35 172.35 172.35 +0.00 +0.00%
2025-07-14 170.99 170.99 170.99 170.99 +0.00 +0.00%
2025-07-13 170.58 170.58 170.58 170.58 +0.00 +0.00%
2025-07-12 172.49 172.49 172.49 172.49 +0.00 +0.00%
2025-07-11 174.14 174.14 174.14 174.14 +0.00 +0.00%
2025-07-10 166.79 166.79 166.79 166.79 +0.00 +0.00%
2025-07-09 161.04 161.04 161.04 161.04 +0.00 +0.00%
2025-07-08 157.78 157.78 157.78 157.78 +0.00 +0.00%
2025-07-07 161.01 161.01 161.01 161.01 +0.00 +0.00%
2025-07-06 156.55 156.55 156.55 156.55 +0.00 +0.00%
2025-07-05 156.73 156.73 156.73 156.73 +0.00 +0.00%
2025-07-04 161.34 161.34 161.34 161.34 +0.00 +0.00%
2025-07-03 161.18 161.18 161.18 161.18 +0.00 +0.00%
2025-07-02 155.62 155.62 155.62 155.62 +0.00 +0.00%
2025-07-01 164.54 164.54 164.54 164.54 +0.00 +0.00%
2025-06-30 162.63 162.63 162.63 162.63 +0.00 +0.00%
2025-06-29 159.72 159.72 159.72 159.72 +0.00 +0.00%
2025-06-28 150.45 150.45 150.45 150.45 +0.00 +0.00%
2025-06-27 147.32 147.32 147.32 147.32 +0.00 +0.00%
2025-06-26 151.72 151.72 151.72 151.72 +0.00 +0.00%
2025-06-25 153.81 153.81 153.81 153.81 +0.00 +0.00%
2025-06-24 153.18 153.18 153.18 153.18 +0.00 +0.00%
2025-06-23 139.35 139.35 139.35 139.35 +0.00 +0.00%
2025-06-22 141.03 141.03 141.03 141.03 +0.00 +0.00%
2025-06-21 148.12 148.12 148.12 148.12 +0.00 +0.00%
2025-06-20 155.57 155.57 155.57 155.57 +0.00 +0.00%
2025-06-19 155.45 155.45 155.45 155.45 +0.00 +0.00%
2025-06-18 156.60 156.60 156.60 156.60 +0.00 +0.00%
2025-06-17 159.85 159.85 159.85 159.85 +0.00 +0.00%
2025-06-16 161.60 161.60 161.60 161.60 +0.00 +0.00%
2025-06-15 153.08 153.08 153.08 153.08 +0.00 +0.00%
2025-06-14 156.80 156.80 156.80 156.80 +0.00 +0.00%
2025-06-13 161.31 161.31 161.31 161.31 +0.00 +0.00%
2025-06-12 170.05 170.05 170.05 170.05 +0.00 +0.00%
2025-06-11 174.24 174.24 174.24 174.24 +0.00 +0.00%
2025-06-10 170.25 170.25 170.25 170.25 +0.00 +0.00%
2025-06-09 161.46 161.46 161.46 161.46 +0.00 +0.00%
2025-06-08 158.59 158.59 158.59 158.59 +0.00 +0.00%
2025-06-07 156.24 156.24 156.24 156.24 +0.00 +0.00%
2025-06-06 152.22 152.22 152.22 152.22 +0.00 +0.00%
2025-06-05 161.84 161.84 161.84 161.84 +0.00 +0.00%
2025-06-04 164.20 164.20 164.20 164.20 +0.00 +0.00%
2025-06-03 165.47 165.47 165.47 165.47 +0.00 +0.00%
2025-06-02 166.01 166.01 166.01 166.01 +0.00 +0.00%
2025-06-01 165.95 165.95 165.95 165.95 +0.00 +0.00%
2025-05-31 165.62 165.62 165.62 165.62 +0.00 +0.00%
2025-05-30 176.10 176.10 176.10 176.10 +0.00 +0.00%
2025-05-29 180.96 180.96 180.96 180.96 +0.00 +0.00%
2025-05-28 186.06 186.06 186.06 186.06 +0.00 +0.00%
2025-05-27 184.04 184.04 184.04 184.04 +0.00 +0.00%
2025-05-26 183.00 183.00 183.00 183.00 +0.00 +0.00%
2025-05-25 185.52 185.52 185.52 185.52 +0.00 +0.00%
2025-05-24 185.95 185.95 185.95 185.95 +0.00 +0.00%
2025-05-23 189.30 189.30 189.30 189.30 +0.00 +0.00%
2025-05-22 181.24 181.24 181.24 181.24 +0.00 +0.00%
2025-05-21 176.66 176.66 176.66 176.66 +0.00 +0.00%
2025-05-20 175.17 175.17 175.17 175.17 +0.00 +0.00%
2025-05-19 178.48 178.48 178.48 178.48 +0.00 +0.00%
2025-05-18 174.19 174.19 174.19 174.19 +0.00 +0.00%
2025-05-17 177.13 177.13 177.13 177.13 +0.00 +0.00%
2025-05-16 176.90 176.90 176.90 176.90 +0.00 +0.00%
2025-05-15 185.43 185.43 185.43 185.43 +0.00 +0.00%
2025-05-14 193.42 193.42 193.42 193.42 +0.00 +0.00%
2025-05-13 182.95 182.95 182.95 182.95 +0.00 +0.00%
2025-05-12 180.88 180.88 180.88 180.88 +0.00 +0.00%
2025-05-11 185.54 185.54 185.54 185.54 +0.00 +0.00%
2025-05-10 181.33 181.33 181.33 181.33 +0.00 +0.00%
2025-05-09 170.76 170.76 170.76 170.76 +0.00 +0.00%
2025-05-08 154.93 154.93 154.93 154.93 +0.00 +0.00%
2025-05-07 154.02 154.02 154.02 154.02 +0.00 +0.00%
2025-05-06 154.15 154.15 154.15 154.15 +0.00 +0.00%
2025-05-05 151.12 151.12 151.12 151.12 +0.00 +0.00%
2025-05-04 153.96 153.96 153.96 153.96 +0.00 +0.00%
2025-05-03 155.12 155.12 155.12 155.12 +0.00 +0.00%
2025-05-02 157.91 157.91 157.91 157.91 +0.00 +0.00%
2025-05-01 154.89 154.89 154.89 154.89 +0.00 +0.00%
2025-04-30 153.57 153.57 153.57 153.57 +0.00 +0.00%
2025-04-29 155.06 155.06 155.06 155.06 +0.00 +0.00%
2025-04-28 155.35 155.35 155.35 155.35 +0.00 +0.00%
2025-04-27 156.21 156.21 156.21 156.21 +0.00 +0.00%
2025-04-26 157.90 157.90 157.90 157.90 +0.00 +0.00%
2025-04-25 158.75 158.75 158.75 158.75 +0.00 +0.00%
2025-04-24 158.37 158.37 158.37 158.37 +0.00 +0.00%
2025-04-23 155.33 155.33 155.33 155.33 +0.00 +0.00%
2025-04-22 142.71 142.71 142.71 142.71 +0.00 +0.00%
2025-04-21 143.91 143.91 143.91 143.91 +0.00 +0.00%
2025-04-20 146.19 146.19 146.19 146.19 +0.00 +0.00%
2025-04-19 140.08 140.08 140.08 140.08 +0.00 +0.00%
2025-04-18 140.78 140.78 140.78 140.78 +0.00 +0.00%
2025-04-17 137.00 137.00 137.00 137.00 +0.00 +0.00%
2025-04-16 132.26 132.26 132.26 132.26 +0.00 +0.00%
2025-04-15 135.84 135.84 135.84 135.84 +0.00 +0.00%
2025-04-14 133.36 133.36 133.36 133.36 +0.00 +0.00%
2025-04-13 137.99 137.99 137.99 137.99 +0.00 +0.00%
2025-04-12 126.57 126.57 126.57 126.57 +0.00 +0.00%
2025-04-11 117.61 117.61 117.61 117.61 +0.00 +0.00%
2025-04-10 124.04 124.04 124.04 124.04 +0.00 +0.00%
2025-04-09 109.90 109.90 109.90 109.90 +0.00 +0.00%
2025-04-08 111.53 111.53 111.53 111.53 +0.00 +0.00%
2025-04-07 110.75 110.75 110.75 110.75 +0.00 +0.00%
2025-04-06 125.17 125.17 125.17 125.17 +0.00 +0.00%
2025-04-05 127.75 127.75 127.75 127.75 +0.00 +0.00%
2025-04-04 122.33 122.33 122.33 122.33 +0.00 +0.00%
2025-04-03 123.45 123.45 123.45 123.45 +0.00 +0.00%
2025-04-02 132.41 132.41 132.41 132.41 +0.00 +0.00%
2025-04-01 130.24 130.24 130.24 130.24 +0.00 +0.00%
2025-03-31 129.96 129.96 129.96 129.96 +0.00 +0.00%
2025-03-30 129.72 129.72 129.72 129.72 +0.00 +0.00%
2025-03-29 135.21 135.21 135.21 135.21 +0.00 +0.00%
2025-03-28 144.72 144.72 144.72 144.72 +0.00 +0.00%
2025-03-27 142.96 142.96 142.96 142.96 +0.00 +0.00%
2025-03-26 150.23 150.23 150.23 150.23 +0.00 +0.00%
2025-03-25 146.48 146.48 146.48 146.48 +0.00 +0.00%
2025-03-24 137.82 137.82 137.82 137.82 +0.00 +0.00%
2025-03-23 133.96 133.96 133.96 133.96 +0.00 +0.00%
2025-03-22 133.83 133.83 133.83 133.83 +0.00 +0.00%
2025-03-21 132.97 132.97 132.97 132.97 +0.00 +0.00%
2025-03-20 140.85 140.85 140.85 140.85 +0.00 +0.00%
2025-03-19 130.71 130.71 130.71 130.71 +0.00 +0.00%
2025-03-18 133.54 133.54 133.54 133.54 +0.00 +0.00%
2025-03-17 131.26 131.26 131.26 131.26 +0.00 +0.00%
2025-03-16 141.25 141.25 141.25 141.25 +0.00 +0.00%
2025-03-15 138.95 138.95 138.95 138.95 +0.00 +0.00%
2025-03-14 128.32 128.32 128.32 128.32 +0.00 +0.00%
2025-03-13 131.29 131.29 131.29 131.29 +0.00 +0.00%
2025-03-12 130.59 130.59 130.59 130.59 +0.00 +0.00%
2025-03-11 123.19 123.19 123.19 123.19 +0.00 +0.00%
2025-03-10 131.13 131.13 131.13 131.13 +0.00 +0.00%
2025-03-09 142.16 142.16 142.16 142.16 +0.00 +0.00%
2025-03-08 144.55 144.55 144.55 144.55 +0.00 +0.00%
2025-03-07 148.82 148.82 148.82 148.82 +0.00 +0.00%
2025-03-06 151.90 151.90 151.90 151.90 +0.00 +0.00%
2025-03-05 150.47 150.47 150.47 150.47 +0.00 +0.00%
2025-03-04 148.41 148.41 148.41 148.41 +0.00 +0.00%
2025-03-03 184.40 184.40 184.40 184.40 +0.00 +0.00%
2025-03-02 148.01 148.01 148.01 148.01 +0.00 +0.00%
2025-03-01 153.49 153.49 153.49 153.49 +0.00 +0.00%
2025-02-28 142.42 142.42 142.42 142.42 +0.00 +0.00%
2025-02-27 139.50 139.50 139.50 139.50 +0.00 +0.00%
2025-02-26 149.52 149.52 149.52 149.52 +0.00 +0.00%
2025-02-25 145.74 145.74 145.74 145.74 +0.00 +0.00%
2025-02-24 174.08 174.08 174.08 174.08 +0.00 +0.00%
2025-02-23 178.54 178.54 178.54 178.54 +0.00 +0.00%
2025-02-22 174.82 174.82 174.82 174.82 +0.00 +0.00%
2025-02-21 182.28 182.28 182.28 182.28 +0.00 +0.00%
2025-02-20 175.31 175.31 175.31 175.31 +0.00 +0.00%
2025-02-19 174.84 174.84 174.84 174.84 +0.00 +0.00%
2025-02-18 184.02 184.02 184.02 184.02 +0.00 +0.00%
2025-02-17 194.90 194.90 194.90 194.90 +0.00 +0.00%
2025-02-16 201.17 201.17 201.17 201.17 +0.00 +0.00%
2025-02-15 206.59 206.59 206.59 206.59 +0.00 +0.00%
2025-02-14 201.15 201.15 201.15 201.15 +0.00 +0.00%
2025-02-13 202.87 202.87 202.87 202.87 +0.00 +0.00%
2025-02-12 204.63 204.63 204.63 204.63 +0.00 +0.00%
2025-02-11 206.63 206.63 206.63 206.63 +0.00 +0.00%
2025-02-10 207.02 207.02 207.02 207.02 +0.00 +0.00%
2025-02-09 206.41 206.41 206.41 206.41 +0.00 +0.00%
2025-02-08 198.53 198.53 198.53 198.53 +0.00 +0.00%
2025-02-07 195.54 195.54 195.54 195.54 +0.00 +0.00%
2025-02-06 202.32 202.32 202.32 202.32 +0.00 +0.00%
2025-02-05 212.65 212.65 212.65 212.65 +0.00 +0.00%
2025-02-04 222.36 222.36 222.36 222.36 +0.00 +0.00%
2025-02-03 209.32 209.32 209.32 209.32 +0.00 +0.00%
2025-02-02 221.40 221.40 221.40 221.40 +0.00 +0.00%
2025-02-01 238.02 238.02 238.02 238.02 +0.00 +0.00%
2025-01-31 246.89 246.89 246.89 246.89 +0.00 +0.00%
2025-01-30 236.34 236.34 236.34 236.34 +0.00 +0.00%
2025-01-29 233.28 233.28 233.28 233.28 +0.00 +0.00%
2025-01-28 241.81 241.81 241.81 241.81 +0.00 +0.00%
2025-01-27 247.88 247.88 247.88 247.88 +0.00 +0.00%
2025-01-26 264.26 264.26 264.26 264.26 +0.00 +0.00%
2025-01-25 260.81 260.81 260.81 260.81 +0.00 +0.00%
2025-01-24 260.21 260.21 260.21 260.21 +0.00 +0.00%
2025-01-23 262.74 262.74 262.74 262.74 +0.00 +0.00%
2025-01-22 256.76 256.76 256.76 256.76 +0.00 +0.00%
2025-01-21 250.00 250.00 250.00 250.00 +0.00 +0.00%
2025-01-20 256.33 256.33 256.33 256.33 +0.00 +0.00%
2025-01-19 267.75 267.75 267.75 267.75 +0.00 +0.00%
2025-01-18 225.79 225.79 225.79 225.79 +0.00 +0.00%
2025-01-17 216.72 216.72 216.72 216.72 +0.00 +0.00%
2025-01-16 211.27 211.27 211.27 211.27 +0.00 +0.00%