Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 949.10 | 949.10 | 937.14 | 937.14 | -11.96 | -1.26% |
| 2026-01-14 | 942.41 | 942.41 | 942.41 | 942.41 | +0.00 | +0.00% |
| 2026-01-13 | 905.53 | 905.53 | 905.53 | 905.53 | +0.00 | +0.00% |
| 2026-01-12 | 902.77 | 902.77 | 902.77 | 902.77 | +0.00 | +0.00% |
| 2026-01-11 | 906.69 | 906.69 | 906.69 | 906.69 | +0.00 | +0.00% |
| 2026-01-10 | 895.51 | 895.51 | 895.51 | 895.51 | +0.00 | +0.00% |
| 2026-01-09 | 891.60 | 891.60 | 891.60 | 891.60 | +0.00 | +0.00% |
| 2026-01-08 | 899.31 | 899.31 | 899.31 | 899.31 | +0.00 | +0.00% |
| 2026-01-07 | 917.63 | 917.63 | 917.63 | 917.63 | +0.00 | +0.00% |
| 2026-01-06 | 910.91 | 910.91 | 910.91 | 910.91 | +0.00 | +0.00% |
| 2026-01-05 | 894.45 | 894.45 | 894.45 | 894.45 | +0.00 | +0.00% |
| 2026-01-04 | 878.73 | 878.73 | 878.73 | 878.73 | +0.00 | +0.00% |
| 2026-01-03 | 880.60 | 880.60 | 880.60 | 880.60 | +0.00 | +0.00% |
| 2026-01-02 | 862.92 | 862.92 | 862.92 | 862.92 | +0.00 | +0.00% |
| 2026-01-01 | 863.16 | 863.16 | 863.16 | 863.16 | +0.00 | +0.00% |
| 2025-12-31 | 860.34 | 860.34 | 860.34 | 860.34 | +0.00 | +0.00% |
| 2025-12-30 | 851.19 | 851.19 | 851.19 | 851.19 | +0.00 | +0.00% |
| 2025-12-29 | 858.79 | 858.79 | 858.79 | 858.79 | +0.00 | +0.00% |
| 2025-12-28 | 844.68 | 844.68 | 844.68 | 844.68 | +0.00 | +0.00% |
| 2025-12-27 | 834.34 | 834.34 | 834.34 | 834.34 | +0.00 | +0.00% |
| 2025-12-26 | 828.87 | 828.87 | 828.87 | 828.87 | +0.00 | +0.00% |
| 2025-12-25 | 846.61 | 846.61 | 846.61 | 846.61 | +0.00 | +0.00% |
| 2025-12-24 | 843.92 | 843.92 | 843.92 | 843.92 | +0.00 | +0.00% |
| 2025-12-23 | 858.02 | 858.02 | 858.02 | 858.02 | +0.00 | +0.00% |
| 2025-12-22 | 857.86 | 857.86 | 857.86 | 857.86 | +0.00 | +0.00% |
| 2025-12-21 | 853.56 | 853.56 | 853.56 | 853.56 | +0.00 | +0.00% |
| 2025-12-20 | 855.96 | 855.96 | 855.96 | 855.96 | +0.00 | +0.00% |
| 2025-12-19 | 829.17 | 829.17 | 829.17 | 829.17 | +0.00 | +0.00% |
| 2025-12-18 | 842.79 | 842.79 | 842.79 | 842.79 | +0.00 | +0.00% |
| 2025-12-17 | 874.67 | 874.67 | 874.67 | 874.67 | +0.00 | +0.00% |
| 2025-12-16 | 858.41 | 858.41 | 858.41 | 858.41 | +0.00 | +0.00% |
| 2025-12-15 | 878.39 | 878.39 | 878.39 | 878.39 | +0.00 | +0.00% |
| 2025-12-14 | 897.31 | 897.31 | 897.31 | 897.31 | +0.00 | +0.00% |
| 2025-12-13 | 882.16 | 882.16 | 882.16 | 882.16 | +0.00 | +0.00% |
| 2025-12-12 | 885.63 | 885.63 | 885.63 | 885.63 | +0.00 | +0.00% |
| 2025-12-11 | 894.40 | 894.40 | 894.40 | 894.40 | +0.00 | +0.00% |
| 2025-12-10 | 899.40 | 899.40 | 899.40 | 899.40 | +0.00 | +0.00% |
| 2025-12-09 | 897.40 | 897.40 | 897.40 | 897.40 | +0.00 | +0.00% |
| 2025-12-08 | 892.87 | 892.87 | 892.87 | 892.87 | +0.00 | +0.00% |
| 2025-12-07 | 890.24 | 890.24 | 890.24 | 890.24 | +0.00 | +0.00% |
| 2025-12-06 | 883.67 | 883.67 | 883.67 | 883.67 | +0.00 | +0.00% |
| 2025-12-05 | 900.23 | 900.23 | 900.23 | 900.23 | +0.00 | +0.00% |
| 2025-12-04 | 922.35 | 922.35 | 922.35 | 922.35 | +0.00 | +0.00% |
| 2025-12-03 | 876.75 | 876.75 | 876.75 | 876.75 | +0.00 | +0.00% |
| 2025-12-02 | 827.49 | 827.49 | 827.49 | 827.49 | +0.00 | +0.00% |
| 2025-12-01 | 877.80 | 877.80 | 877.80 | 877.80 | +0.00 | +0.00% |
| 2025-11-30 | 873.76 | 873.76 | 873.76 | 873.76 | +0.00 | +0.00% |
| 2025-11-29 | 887.56 | 887.56 | 887.56 | 887.56 | +0.00 | +0.00% |
| 2025-11-28 | 895.40 | 895.40 | 895.40 | 895.40 | +0.00 | +0.00% |
| 2025-11-27 | 891.72 | 891.72 | 891.72 | 891.72 | +0.00 | +0.00% |
| 2025-11-26 | 861.92 | 861.92 | 861.92 | 861.92 | +0.00 | +0.00% |
| 2025-11-25 | 864.35 | 864.35 | 864.35 | 864.35 | +0.00 | +0.00% |
| 2025-11-24 | 843.03 | 843.03 | 843.03 | 843.03 | +0.00 | +0.00% |
| 2025-11-23 | 833.48 | 833.48 | 833.48 | 833.48 | +0.00 | +0.00% |
| 2025-11-22 | 831.16 | 831.16 | 831.16 | 831.16 | +0.00 | +0.00% |
| 2025-11-21 | 866.72 | 866.72 | 866.72 | 866.72 | +0.00 | +0.00% |
| 2025-11-20 | 894.79 | 894.79 | 894.79 | 894.79 | +0.00 | +0.00% |
| 2025-11-19 | 932.06 | 932.06 | 932.06 | 932.06 | +0.00 | +0.00% |
| 2025-11-18 | 906.72 | 906.72 | 906.72 | 906.72 | +0.00 | +0.00% |
| 2025-11-17 | 928.51 | 928.51 | 928.51 | 928.51 | +0.00 | +0.00% |
| 2025-11-16 | 931.97 | 931.97 | 931.97 | 931.97 | +0.00 | +0.00% |
| 2025-11-15 | 917.70 | 917.70 | 917.70 | 917.70 | +0.00 | +0.00% |
| 2025-11-14 | 927.12 | 927.12 | 927.12 | 927.12 | +0.00 | +0.00% |
| 2025-11-13 | 952.92 | 952.92 | 952.92 | 952.92 | +0.00 | +0.00% |
| 2025-11-12 | 957.15 | 957.15 | 957.15 | 957.15 | +0.00 | +0.00% |
| 2025-11-11 | 991.37 | 991.37 | 991.37 | 991.37 | +0.00 | +0.00% |
| 2025-11-10 | 996.31 | 996.31 | 996.31 | 996.31 | +0.00 | +0.00% |
| 2025-11-09 | 989.89 | 989.89 | 989.89 | 989.89 | +0.00 | +0.00% |
| 2025-11-08 | 990.59 | 990.59 | 990.59 | 990.59 | +0.00 | +0.00% |
| 2025-11-07 | 948.68 | 948.68 | 948.68 | 948.68 | +0.00 | +0.00% |
| 2025-11-06 | 959.97 | 959.97 | 959.97 | 959.97 | +0.00 | +0.00% |
| 2025-11-05 | 938.89 | 938.89 | 938.89 | 938.89 | +0.00 | +0.00% |
| 2025-11-04 | 992.20 | 992.20 | 992.20 | 992.20 | +0.00 | +0.00% |
| 2025-11-03 | 1,083.70 | 1,083.70 | 1,083.70 | 1,083.70 | +0.00 | +0.00% |
| 2025-11-02 | 1,094.45 | 1,094.45 | 1,094.45 | 1,094.45 | +0.00 | +0.00% |
| 2025-11-01 | 1,088.73 | 1,088.73 | 1,088.73 | 1,088.73 | +0.00 | +0.00% |
| 2025-10-31 | 1,078.72 | 1,078.72 | 1,078.72 | 1,078.72 | +0.00 | +0.00% |
| 2025-10-30 | 1,106.79 | 1,106.79 | 1,106.79 | 1,106.79 | +0.00 | +0.00% |
| 2025-10-29 | 1,103.60 | 1,103.60 | 1,103.60 | 1,103.60 | +0.00 | +0.00% |
| 2025-10-28 | 1,140.48 | 1,140.48 | 1,140.48 | 1,140.48 | +0.00 | +0.00% |
| 2025-10-27 | 1,136.88 | 1,136.88 | 1,136.88 | 1,136.88 | +0.00 | +0.00% |
| 2025-10-26 | 1,116.64 | 1,116.64 | 1,116.64 | 1,116.64 | +0.00 | +0.00% |
| 2025-10-25 | 1,109.18 | 1,109.18 | 1,109.18 | 1,109.18 | +0.00 | +0.00% |
| 2025-10-24 | 1,127.36 | 1,127.36 | 1,127.36 | 1,127.36 | +0.00 | +0.00% |
| 2025-10-23 | 1,071.34 | 1,071.34 | 1,071.34 | 1,071.34 | +0.00 | +0.00% |
| 2025-10-22 | 1,057.85 | 1,057.85 | 1,057.85 | 1,057.85 | +0.00 | +0.00% |
| 2025-10-21 | 1,100.59 | 1,100.59 | 1,100.59 | 1,100.59 | +0.00 | +0.00% |
| 2025-10-20 | 1,109.75 | 1,109.75 | 1,109.75 | 1,109.75 | +0.00 | +0.00% |
| 2025-10-19 | 1,092.46 | 1,092.46 | 1,092.46 | 1,092.46 | +0.00 | +0.00% |
| 2025-10-18 | 1,071.55 | 1,071.55 | 1,071.55 | 1,071.55 | +0.00 | +0.00% |
| 2025-10-17 | 1,143.73 | 1,143.73 | 1,143.73 | 1,143.73 | +0.00 | +0.00% |
| 2025-10-16 | 1,161.73 | 1,161.73 | 1,161.73 | 1,161.73 | +0.00 | +0.00% |
| 2025-10-15 | 1,212.28 | 1,212.28 | 1,212.28 | 1,212.28 | +0.00 | +0.00% |
| 2025-10-14 | 1,293.07 | 1,293.07 | 1,293.07 | 1,293.07 | +0.00 | +0.00% |
| 2025-10-13 | 1,298.79 | 1,298.79 | 1,298.79 | 1,298.79 | +0.00 | +0.00% |
| 2025-10-12 | 1,138.12 | 1,138.12 | 1,138.12 | 1,138.12 | +0.00 | +0.00% |
| 2025-10-11 | 1,110.81 | 1,110.81 | 1,110.81 | 1,110.81 | +0.00 | +0.00% |
| 2025-10-10 | 1,255.88 | 1,255.88 | 1,255.88 | 1,255.88 | +0.00 | +0.00% |
| 2025-10-09 | 1,306.48 | 1,306.48 | 1,306.48 | 1,306.48 | +0.00 | +0.00% |
| 2025-10-08 | 1,311.71 | 1,311.71 | 1,311.71 | 1,311.71 | +0.00 | +0.00% |
| 2025-10-07 | 1,224.57 | 1,224.57 | 1,224.57 | 1,224.57 | +0.00 | +0.00% |
| 2025-10-06 | 1,165.48 | 1,165.48 | 1,165.48 | 1,165.48 | +0.00 | +0.00% |
| 2025-10-05 | 1,149.54 | 1,149.54 | 1,149.54 | 1,149.54 | +0.00 | +0.00% |
| 2025-10-04 | 1,190.05 | 1,190.05 | 1,190.05 | 1,190.05 | +0.00 | +0.00% |
| 2025-10-03 | 1,090.31 | 1,090.31 | 1,090.31 | 1,090.31 | +0.00 | +0.00% |
| 2025-10-02 | 1,025.82 | 1,025.82 | 1,025.82 | 1,025.82 | +0.00 | +0.00% |
| 2025-10-01 | 1,008.92 | 1,008.92 | 1,008.92 | 1,008.92 | +0.00 | +0.00% |
| 2025-09-30 | 1,030.03 | 1,030.03 | 1,030.03 | 1,030.03 | +0.00 | +0.00% |
| 2025-09-29 | 993.21 | 993.21 | 993.21 | 993.21 | +0.00 | +0.00% |
| 2025-09-28 | 968.68 | 968.68 | 968.68 | 968.68 | +0.00 | +0.00% |
| 2025-09-27 | 960.68 | 960.68 | 960.68 | 960.68 | +0.00 | +0.00% |
| 2025-09-26 | 944.40 | 944.40 | 944.40 | 944.40 | +0.00 | +0.00% |
| 2025-09-25 | 1,018.07 | 1,018.07 | 1,018.07 | 1,018.07 | +0.00 | +0.00% |
| 2025-09-24 | 1,017.46 | 1,017.46 | 1,017.46 | 1,017.46 | +0.00 | +0.00% |
| 2025-09-23 | 992.39 | 992.39 | 992.39 | 992.39 | +0.00 | +0.00% |
| 2025-09-22 | 1,048.56 | 1,048.56 | 1,048.56 | 1,048.56 | +0.00 | +0.00% |
| 2025-09-21 | 1,042.41 | 1,042.41 | 1,042.41 | 1,042.41 | +0.00 | +0.00% |
| 2025-09-20 | 982.69 | 982.69 | 982.69 | 982.69 | +0.00 | +0.00% |
| 2025-09-19 | 982.08 | 982.08 | 982.08 | 982.08 | +0.00 | +0.00% |
| 2025-09-18 | 991.40 | 991.40 | 991.40 | 991.40 | +0.00 | +0.00% |
| 2025-09-17 | 955.35 | 955.35 | 955.35 | 955.35 | +0.00 | +0.00% |
| 2025-09-16 | 919.23 | 919.23 | 919.23 | 919.23 | +0.00 | +0.00% |
| 2025-09-15 | 926.84 | 926.84 | 926.84 | 926.84 | +0.00 | +0.00% |
| 2025-09-14 | 933.90 | 933.90 | 933.90 | 933.90 | +0.00 | +0.00% |
| 2025-09-13 | 925.17 | 925.17 | 925.17 | 925.17 | +0.00 | +0.00% |
| 2025-09-12 | 902.88 | 902.88 | 902.88 | 902.88 | +0.00 | +0.00% |
| 2025-09-11 | 893.58 | 893.58 | 893.58 | 893.58 | +0.00 | +0.00% |
| 2025-09-10 | 879.83 | 879.83 | 879.83 | 879.83 | +0.00 | +0.00% |
| 2025-09-09 | 878.23 | 878.23 | 878.23 | 878.23 | +0.00 | +0.00% |
| 2025-09-08 | 881.38 | 881.38 | 881.38 | 881.38 | +0.00 | +0.00% |
| 2025-09-07 | 861.66 | 861.66 | 861.66 | 861.66 | +0.00 | +0.00% |
| 2025-09-06 | 849.72 | 849.72 | 849.72 | 849.72 | +0.00 | +0.00% |
| 2025-09-05 | 843.67 | 843.67 | 843.67 | 843.67 | +0.00 | +0.00% |
| 2025-09-04 | 855.11 | 855.11 | 855.11 | 855.11 | +0.00 | +0.00% |
| 2025-09-03 | 851.69 | 851.69 | 851.69 | 851.69 | +0.00 | +0.00% |
| 2025-09-02 | 845.92 | 845.92 | 845.92 | 845.92 | +0.00 | +0.00% |
| 2025-09-01 | 857.82 | 857.82 | 857.82 | 857.82 | +0.00 | +0.00% |
| 2025-08-31 | 861.92 | 861.92 | 861.92 | 861.92 | +0.00 | +0.00% |
| 2025-08-30 | 863.66 | 863.66 | 863.66 | 863.66 | +0.00 | +0.00% |
| 2025-08-29 | 874.75 | 874.75 | 874.75 | 874.75 | +0.00 | +0.00% |
| 2025-08-28 | 856.06 | 856.06 | 856.06 | 856.06 | +0.00 | +0.00% |
| 2025-08-27 | 864.12 | 864.12 | 864.12 | 864.12 | +0.00 | +0.00% |
| 2025-08-26 | 840.29 | 840.29 | 840.29 | 840.29 | +0.00 | +0.00% |
| 2025-08-25 | 876.07 | 876.07 | 876.07 | 876.07 | +0.00 | +0.00% |
| 2025-08-24 | 880.21 | 880.21 | 880.21 | 880.21 | +0.00 | +0.00% |
| 2025-08-23 | 899.04 | 899.04 | 899.04 | 899.04 | +0.00 | +0.00% |
| 2025-08-22 | 838.37 | 838.37 | 838.37 | 838.37 | +0.00 | +0.00% |
| 2025-08-21 | 870.04 | 870.04 | 870.04 | 870.04 | +0.00 | +0.00% |
| 2025-08-20 | 823.46 | 823.46 | 823.46 | 823.46 | +0.00 | +0.00% |
| 2025-08-19 | 848.23 | 848.23 | 848.23 | 848.23 | +0.00 | +0.00% |
| 2025-08-18 | 856.94 | 856.94 | 856.94 | 856.94 | +0.00 | +0.00% |
| 2025-08-17 | 839.06 | 839.06 | 839.06 | 839.06 | +0.00 | +0.00% |
| 2025-08-16 | 827.29 | 827.29 | 827.29 | 827.29 | +0.00 | +0.00% |
| 2025-08-15 | 842.26 | 842.26 | 842.26 | 842.26 | +0.00 | +0.00% |
| 2025-08-14 | 849.55 | 849.55 | 849.55 | 849.55 | +0.00 | +0.00% |
| 2025-08-13 | 834.45 | 834.45 | 834.45 | 834.45 | +0.00 | +0.00% |
| 2025-08-12 | 806.83 | 806.83 | 806.83 | 806.83 | +0.00 | +0.00% |
| 2025-08-11 | 804.90 | 804.90 | 804.90 | 804.90 | +0.00 | +0.00% |
| 2025-08-10 | 799.20 | 799.20 | 799.20 | 799.20 | +0.00 | +0.00% |
| 2025-08-09 | 793.18 | 793.18 | 793.18 | 793.18 | +0.00 | +0.00% |
| 2025-08-08 | 787.19 | 787.19 | 787.19 | 787.19 | +0.00 | +0.00% |
| 2025-08-07 | 769.86 | 769.86 | 769.86 | 769.86 | +0.00 | +0.00% |
| 2025-08-06 | 754.79 | 754.79 | 754.79 | 754.79 | +0.00 | +0.00% |
| 2025-08-05 | 768.55 | 768.55 | 768.55 | 768.55 | +0.00 | +0.00% |
| 2025-08-04 | 751.40 | 751.40 | 751.40 | 751.40 | +0.00 | +0.00% |
| 2025-08-03 | 736.66 | 736.66 | 736.66 | 736.66 | +0.00 | +0.00% |
| 2025-08-02 | 756.46 | 756.46 | 756.46 | 756.46 | +0.00 | +0.00% |
| 2025-08-01 | 783.00 | 783.00 | 783.00 | 783.00 | +0.00 | +0.00% |
| 2025-07-31 | 793.87 | 793.87 | 793.87 | 793.87 | +0.00 | +0.00% |
| 2025-07-30 | 805.14 | 805.14 | 805.14 | 805.14 | +0.00 | +0.00% |
| 2025-07-29 | 822.28 | 822.28 | 822.28 | 822.28 | +0.00 | +0.00% |
| 2025-07-28 | 843.45 | 843.45 | 843.45 | 843.45 | +0.00 | +0.00% |
| 2025-07-27 | 794.29 | 794.29 | 794.29 | 794.29 | +0.00 | +0.00% |
| 2025-07-26 | 784.79 | 784.79 | 784.79 | 784.79 | +0.00 | +0.00% |
| 2025-07-25 | 771.23 | 771.23 | 771.23 | 771.23 | +0.00 | +0.00% |
| 2025-07-24 | 776.22 | 776.22 | 776.22 | 776.22 | +0.00 | +0.00% |
| 2025-07-23 | 786.48 | 786.48 | 786.48 | 786.48 | +0.00 | +0.00% |
| 2025-07-22 | 766.40 | 766.40 | 766.40 | 766.40 | +0.00 | +0.00% |
| 2025-07-21 | 758.14 | 758.14 | 758.14 | 758.14 | +0.00 | +0.00% |
| 2025-07-20 | 732.93 | 732.93 | 732.93 | 732.93 | +0.00 | +0.00% |
| 2025-07-19 | 729.51 | 729.51 | 729.51 | 729.51 | +0.00 | +0.00% |
| 2025-07-18 | 722.40 | 722.40 | 722.40 | 722.40 | +0.00 | +0.00% |
| 2025-07-17 | 708.56 | 708.56 | 708.56 | 708.56 | +0.00 | +0.00% |
| 2025-07-16 | 689.86 | 689.86 | 689.86 | 689.86 | +0.00 | +0.00% |
| 2025-07-15 | 689.32 | 689.32 | 689.32 | 689.32 | +0.00 | +0.00% |
| 2025-07-14 | 692.04 | 692.04 | 692.04 | 692.04 | +0.00 | +0.00% |
| 2025-07-13 | 685.47 | 685.47 | 685.47 | 685.47 | +0.00 | +0.00% |
| 2025-07-12 | 689.84 | 689.84 | 689.84 | 689.84 | +0.00 | +0.00% |
| 2025-07-11 | 685.11 | 685.11 | 685.11 | 685.11 | +0.00 | +0.00% |
| 2025-07-10 | 669.26 | 669.26 | 669.26 | 669.26 | +0.00 | +0.00% |
| 2025-07-09 | 660.70 | 660.70 | 660.70 | 660.70 | +0.00 | +0.00% |
| 2025-07-08 | 661.29 | 661.29 | 661.29 | 661.29 | +0.00 | +0.00% |
| 2025-07-07 | 663.02 | 663.02 | 663.02 | 663.02 | +0.00 | +0.00% |
| 2025-07-06 | 655.93 | 655.93 | 655.93 | 655.93 | +0.00 | +0.00% |
| 2025-07-05 | 653.16 | 653.16 | 653.16 | 653.16 | +0.00 | +0.00% |
| 2025-07-04 | 663.02 | 663.02 | 663.02 | 663.02 | +0.00 | +0.00% |
| 2025-07-03 | 660.03 | 660.03 | 660.03 | 660.03 | +0.00 | +0.00% |
| 2025-07-02 | 646.18 | 646.18 | 646.18 | 646.18 | +0.00 | +0.00% |
| 2025-07-01 | 657.01 | 657.01 | 657.01 | 657.01 | +0.00 | +0.00% |
| 2025-06-30 | 655.08 | 655.08 | 655.08 | 655.08 | +0.00 | +0.00% |
| 2025-06-29 | 648.77 | 648.77 | 648.77 | 648.77 | +0.00 | +0.00% |
| 2025-06-28 | 646.00 | 646.00 | 646.00 | 646.00 | +0.00 | +0.00% |
| 2025-06-27 | 642.46 | 642.46 | 642.46 | 642.46 | +0.00 | +0.00% |
| 2025-06-26 | 645.87 | 645.87 | 645.87 | 645.87 | +0.00 | +0.00% |
| 2025-06-25 | 643.41 | 643.41 | 643.41 | 643.41 | +0.00 | +0.00% |
| 2025-06-24 | 640.25 | 640.25 | 640.25 | 640.25 | +0.00 | +0.00% |
| 2025-06-23 | 615.92 | 615.92 | 615.92 | 615.92 | +0.00 | +0.00% |
| 2025-06-22 | 626.57 | 626.57 | 626.57 | 626.57 | +0.00 | +0.00% |
| 2025-06-21 | 641.47 | 641.47 | 641.47 | 641.47 | +0.00 | +0.00% |
| 2025-06-20 | 644.36 | 644.36 | 644.36 | 644.36 | +0.00 | +0.00% |
| 2025-06-19 | 643.77 | 643.77 | 643.77 | 643.77 | +0.00 | +0.00% |
| 2025-06-18 | 648.80 | 648.80 | 648.80 | 648.80 | +0.00 | +0.00% |
| 2025-06-17 | 651.48 | 651.48 | 651.48 | 651.48 | +0.00 | +0.00% |
| 2025-06-16 | 648.20 | 648.20 | 648.20 | 648.20 | +0.00 | +0.00% |
| 2025-06-15 | 645.81 | 645.81 | 645.81 | 645.81 | +0.00 | +0.00% |
| 2025-06-14 | 654.91 | 654.91 | 654.91 | 654.91 | +0.00 | +0.00% |
| 2025-06-13 | 656.48 | 656.48 | 656.48 | 656.48 | +0.00 | +0.00% |
| 2025-06-12 | 667.74 | 667.74 | 667.74 | 667.74 | +0.00 | +0.00% |
| 2025-06-11 | 673.48 | 673.48 | 673.48 | 673.48 | +0.00 | +0.00% |
| 2025-06-10 | 666.34 | 666.34 | 666.34 | 666.34 | +0.00 | +0.00% |
| 2025-06-09 | 652.27 | 652.27 | 652.27 | 652.27 | +0.00 | +0.00% |
| 2025-06-08 | 650.79 | 650.79 | 650.79 | 650.79 | +0.00 | +0.00% |
| 2025-06-07 | 643.76 | 643.76 | 643.76 | 643.76 | +0.00 | +0.00% |
| 2025-06-06 | 634.15 | 634.15 | 634.15 | 634.15 | +0.00 | +0.00% |
| 2025-06-05 | 663.70 | 663.70 | 663.70 | 663.70 | +0.00 | +0.00% |
| 2025-06-04 | 661.17 | 661.17 | 661.17 | 661.17 | +0.00 | +0.00% |
| 2025-06-03 | 666.06 | 666.06 | 666.06 | 666.06 | +0.00 | +0.00% |
| 2025-06-02 | 661.35 | 661.35 | 661.35 | 661.35 | +0.00 | +0.00% |
| 2025-06-01 | 658.57 | 658.57 | 658.57 | 658.57 | +0.00 | +0.00% |
| 2025-05-31 | 656.20 | 656.20 | 656.20 | 656.20 | +0.00 | +0.00% |
| 2025-05-30 | 675.41 | 675.41 | 675.41 | 675.41 | +0.00 | +0.00% |
| 2025-05-29 | 687.63 | 687.63 | 687.63 | 687.63 | +0.00 | +0.00% |
| 2025-05-28 | 687.44 | 687.44 | 687.44 | 687.44 | +0.00 | +0.00% |
| 2025-05-27 | 673.78 | 673.78 | 673.78 | 673.78 | +0.00 | +0.00% |
| 2025-05-26 | 670.01 | 670.01 | 670.01 | 670.01 | +0.00 | +0.00% |
| 2025-05-25 | 667.96 | 667.96 | 667.96 | 667.96 | +0.00 | +0.00% |
| 2025-05-24 | 655.37 | 655.37 | 655.37 | 655.37 | +0.00 | +0.00% |
| 2025-05-23 | 686.03 | 686.03 | 686.03 | 686.03 | +0.00 | +0.00% |
| 2025-05-22 | 674.71 | 674.71 | 674.71 | 674.71 | +0.00 | +0.00% |
| 2025-05-21 | 650.95 | 650.95 | 650.95 | 650.95 | +0.00 | +0.00% |
| 2025-05-20 | 651.04 | 651.04 | 651.04 | 651.04 | +0.00 | +0.00% |
| 2025-05-19 | 649.38 | 649.38 | 649.38 | 649.38 | +0.00 | +0.00% |
| 2025-05-18 | 639.60 | 639.60 | 639.60 | 639.60 | +0.00 | +0.00% |
| 2025-05-17 | 647.34 | 647.34 | 647.34 | 647.34 | +0.00 | +0.00% |
| 2025-05-16 | 651.14 | 651.14 | 651.14 | 651.14 | +0.00 | +0.00% |
| 2025-05-15 | 651.65 | 651.65 | 651.65 | 651.65 | +0.00 | +0.00% |
| 2025-05-14 | 666.24 | 666.24 | 666.24 | 666.24 | +0.00 | +0.00% |
| 2025-05-13 | 660.95 | 660.95 | 660.95 | 660.95 | +0.00 | +0.00% |
| 2025-05-12 | 650.87 | 650.87 | 650.87 | 650.87 | +0.00 | +0.00% |
| 2025-05-11 | 662.34 | 662.34 | 662.34 | 662.34 | +0.00 | +0.00% |
| 2025-05-10 | 666.66 | 666.66 | 666.66 | 666.66 | +0.00 | +0.00% |
| 2025-05-09 | 628.28 | 628.28 | 628.28 | 628.28 | +0.00 | +0.00% |
| 2025-05-08 | 603.14 | 603.14 | 603.14 | 603.14 | +0.00 | +0.00% |
| 2025-05-07 | 603.02 | 603.02 | 603.02 | 603.02 | +0.00 | +0.00% |
| 2025-05-06 | 597.97 | 597.97 | 597.97 | 597.97 | +0.00 | +0.00% |
| 2025-05-05 | 585.89 | 585.89 | 585.89 | 585.89 | +0.00 | +0.00% |
| 2025-05-04 | 599.25 | 599.25 | 599.25 | 599.25 | +0.00 | +0.00% |
| 2025-05-03 | 601.32 | 601.32 | 601.32 | 601.32 | +0.00 | +0.00% |
| 2025-05-02 | 599.58 | 599.58 | 599.58 | 599.58 | +0.00 | +0.00% |
| 2025-05-01 | 599.63 | 599.63 | 599.63 | 599.63 | +0.00 | +0.00% |
| 2025-04-30 | 600.59 | 600.59 | 600.59 | 600.59 | +0.00 | +0.00% |
| 2025-04-29 | 606.13 | 606.13 | 606.13 | 606.13 | +0.00 | +0.00% |
| 2025-04-28 | 603.54 | 603.54 | 603.54 | 603.54 | +0.00 | +0.00% |
| 2025-04-27 | 607.81 | 607.81 | 607.81 | 607.81 | +0.00 | +0.00% |
| 2025-04-26 | 600.19 | 600.19 | 600.19 | 600.19 | +0.00 | +0.00% |
| 2025-04-25 | 602.20 | 602.20 | 602.20 | 602.20 | +0.00 | +0.00% |
| 2025-04-24 | 606.17 | 606.17 | 606.17 | 606.17 | +0.00 | +0.00% |
| 2025-04-23 | 617.65 | 617.65 | 617.65 | 617.65 | +0.00 | +0.00% |
| 2025-04-22 | 596.74 | 596.74 | 596.74 | 596.74 | +0.00 | +0.00% |
| 2025-04-21 | 592.90 | 592.90 | 592.90 | 592.90 | +0.00 | +0.00% |
| 2025-04-20 | 592.12 | 592.12 | 592.12 | 592.12 | +0.00 | +0.00% |
| 2025-04-19 | 591.76 | 591.76 | 591.76 | 591.76 | +0.00 | +0.00% |
| 2025-04-18 | 590.14 | 590.14 | 590.14 | 590.14 | +0.00 | +0.00% |
| 2025-04-17 | 582.99 | 582.99 | 582.99 | 582.99 | +0.00 | +0.00% |
| 2025-04-16 | 579.71 | 579.71 | 579.71 | 579.71 | +0.00 | +0.00% |
| 2025-04-15 | 584.51 | 584.51 | 584.51 | 584.51 | +0.00 | +0.00% |
| 2025-04-14 | 583.64 | 583.64 | 583.64 | 583.64 | +0.00 | +0.00% |
| 2025-04-13 | 596.95 | 596.95 | 596.95 | 596.95 | +0.00 | +0.00% |
| 2025-04-12 | 586.13 | 586.13 | 586.13 | 586.13 | +0.00 | +0.00% |
| 2025-04-11 | 577.29 | 577.29 | 577.29 | 577.29 | +0.00 | +0.00% |
| 2025-04-10 | 582.26 | 582.26 | 582.26 | 582.26 | +0.00 | +0.00% |
| 2025-04-09 | 553.40 | 553.40 | 553.40 | 553.40 | +0.00 | +0.00% |
| 2025-04-08 | 554.16 | 554.16 | 554.16 | 554.16 | +0.00 | +0.00% |
| 2025-04-07 | 554.44 | 554.44 | 554.44 | 554.44 | +0.00 | +0.00% |
| 2025-04-06 | 594.09 | 594.09 | 594.09 | 594.09 | +0.00 | +0.00% |
| 2025-04-05 | 597.76 | 597.76 | 597.76 | 597.76 | +0.00 | +0.00% |
| 2025-04-04 | 592.46 | 592.46 | 592.46 | 592.46 | +0.00 | +0.00% |
| 2025-04-03 | 589.87 | 589.87 | 589.87 | 589.87 | +0.00 | +0.00% |
| 2025-04-02 | 611.03 | 611.03 | 611.03 | 611.03 | +0.00 | +0.00% |
| 2025-04-01 | 605.50 | 605.50 | 605.50 | 605.50 | +0.00 | +0.00% |
| 2025-03-31 | 601.47 | 601.47 | 601.47 | 601.47 | +0.00 | +0.00% |
| 2025-03-30 | 604.04 | 604.04 | 604.04 | 604.04 | +0.00 | +0.00% |
| 2025-03-29 | 619.52 | 619.52 | 619.52 | 619.52 | +0.00 | +0.00% |
| 2025-03-28 | 637.61 | 637.61 | 637.61 | 637.61 | +0.00 | +0.00% |
| 2025-03-27 | 617.89 | 617.89 | 617.89 | 617.89 | +0.00 | +0.00% |
| 2025-03-26 | 630.31 | 630.31 | 630.31 | 630.31 | +0.00 | +0.00% |
| 2025-03-25 | 635.82 | 635.82 | 635.82 | 635.82 | +0.00 | +0.00% |
| 2025-03-24 | 622.81 | 622.81 | 622.81 | 622.81 | +0.00 | +0.00% |
| 2025-03-23 | 626.14 | 626.14 | 626.14 | 626.14 | +0.00 | +0.00% |
| 2025-03-22 | 634.62 | 634.62 | 634.62 | 634.62 | +0.00 | +0.00% |
| 2025-03-21 | 630.22 | 630.22 | 630.22 | 630.22 | +0.00 | +0.00% |
| 2025-03-20 | 619.57 | 619.57 | 619.57 | 619.57 | +0.00 | +0.00% |
| 2025-03-19 | 628.62 | 628.62 | 628.62 | 628.62 | +0.00 | +0.00% |
| 2025-03-18 | 630.45 | 630.45 | 630.45 | 630.45 | +0.00 | +0.00% |
| 2025-03-17 | 602.02 | 602.02 | 602.02 | 602.02 | +0.00 | +0.00% |
| 2025-03-16 | 618.77 | 618.77 | 618.77 | 618.77 | +0.00 | +0.00% |
| 2025-03-15 | 586.97 | 586.97 | 586.97 | 586.97 | +0.00 | +0.00% |
| 2025-03-14 | 578.72 | 578.72 | 578.72 | 578.72 | +0.00 | +0.00% |
| 2025-03-13 | 570.72 | 570.72 | 570.72 | 570.72 | +0.00 | +0.00% |
| 2025-03-12 | 552.63 | 552.63 | 552.63 | 552.63 | +0.00 | +0.00% |
| 2025-03-11 | 532.57 | 532.57 | 532.57 | 532.57 | +0.00 | +0.00% |
| 2025-03-10 | 554.73 | 554.73 | 554.73 | 554.73 | +0.00 | +0.00% |
| 2025-03-09 | 593.08 | 593.08 | 593.08 | 593.08 | +0.00 | +0.00% |
| 2025-03-08 | 594.55 | 594.55 | 594.55 | 594.55 | +0.00 | +0.00% |
| 2025-03-07 | 595.94 | 595.94 | 595.94 | 595.94 | +0.00 | +0.00% |
| 2025-03-06 | 597.85 | 597.85 | 597.85 | 597.85 | +0.00 | +0.00% |
| 2025-03-05 | 583.15 | 583.15 | 583.15 | 583.15 | +0.00 | +0.00% |
| 2025-03-04 | 574.33 | 574.33 | 574.33 | 574.33 | +0.00 | +0.00% |
| 2025-03-03 | 623.64 | 623.64 | 623.64 | 623.64 | +0.00 | +0.00% |
| 2025-03-02 | 608.29 | 608.29 | 608.29 | 608.29 | +0.00 | +0.00% |
| 2025-03-01 | 587.55 | 587.55 | 587.55 | 587.55 | +0.00 | +0.00% |
| 2025-02-28 | 605.31 | 605.31 | 605.31 | 605.31 | +0.00 | +0.00% |
| 2025-02-27 | 610.36 | 610.36 | 610.36 | 610.36 | +0.00 | +0.00% |
| 2025-02-26 | 623.43 | 623.43 | 623.43 | 623.43 | +0.00 | +0.00% |
| 2025-02-25 | 611.65 | 611.65 | 611.65 | 611.65 | +0.00 | +0.00% |
| 2025-02-24 | 658.30 | 658.30 | 658.30 | 658.30 | +0.00 | +0.00% |
| 2025-02-23 | 668.79 | 668.79 | 668.79 | 668.79 | +0.00 | +0.00% |
| 2025-02-22 | 646.80 | 646.80 | 646.80 | 646.80 | +0.00 | +0.00% |
| 2025-02-21 | 657.24 | 657.24 | 657.24 | 657.24 | +0.00 | +0.00% |
| 2025-02-20 | 651.27 | 651.27 | 651.27 | 651.27 | +0.00 | +0.00% |
| 2025-02-19 | 647.73 | 647.73 | 647.73 | 647.73 | +0.00 | +0.00% |
| 2025-02-18 | 667.18 | 667.18 | 667.18 | 667.18 | +0.00 | +0.00% |
| 2025-02-17 | 674.73 | 674.73 | 674.73 | 674.73 | +0.00 | +0.00% |
| 2025-02-16 | 661.97 | 661.97 | 661.97 | 661.97 | +0.00 | +0.00% |
| 2025-02-15 | 657.41 | 657.41 | 657.41 | 657.41 | +0.00 | +0.00% |
| 2025-02-14 | 669.91 | 669.91 | 669.91 | 669.91 | +0.00 | +0.00% |
| 2025-02-13 | 698.07 | 698.07 | 698.07 | 698.07 | +0.00 | +0.00% |
| 2025-02-12 | 643.37 | 643.37 | 643.37 | 643.37 | +0.00 | +0.00% |
| 2025-02-11 | 617.63 | 617.63 | 617.63 | 617.63 | +0.00 | +0.00% |
| 2025-02-10 | 617.28 | 617.28 | 617.28 | 617.28 | +0.00 | +0.00% |
| 2025-02-09 | 614.71 | 614.71 | 614.71 | 614.71 | +0.00 | +0.00% |
| 2025-02-08 | 578.50 | 578.50 | 578.50 | 578.50 | +0.00 | +0.00% |
| 2025-02-07 | 572.21 | 572.21 | 572.21 | 572.21 | +0.00 | +0.00% |
| 2025-02-06 | 569.52 | 569.52 | 569.52 | 569.52 | +0.00 | +0.00% |
| 2025-02-05 | 573.60 | 573.60 | 573.60 | 573.60 | +0.00 | +0.00% |
| 2025-02-04 | 616.41 | 616.41 | 616.41 | 616.41 | +0.00 | +0.00% |
| 2025-02-03 | 616.64 | 616.64 | 616.64 | 616.64 | +0.00 | +0.00% |
| 2025-02-02 | 654.22 | 654.22 | 654.22 | 654.22 | +0.00 | +0.00% |
| 2025-02-01 | 677.11 | 677.11 | 677.11 | 677.11 | +0.00 | +0.00% |
| 2025-01-31 | 676.95 | 676.95 | 676.95 | 676.95 | +0.00 | +0.00% |
| 2025-01-30 | 667.75 | 667.75 | 667.75 | 667.75 | +0.00 | +0.00% |
| 2025-01-29 | 661.63 | 661.63 | 661.63 | 661.63 | +0.00 | +0.00% |
| 2025-01-28 | 679.68 | 679.68 | 679.68 | 679.68 | +0.00 | +0.00% |
| 2025-01-27 | 664.47 | 664.47 | 664.47 | 664.47 | +0.00 | +0.00% |
| 2025-01-26 | 686.46 | 686.46 | 686.46 | 686.46 | +0.00 | +0.00% |
| 2025-01-25 | 680.33 | 680.33 | 680.33 | 680.33 | +0.00 | +0.00% |
| 2025-01-24 | 689.69 | 689.69 | 689.69 | 689.69 | +0.00 | +0.00% |
| 2025-01-23 | 694.42 | 694.42 | 694.42 | 694.42 | +0.00 | +0.00% |
| 2025-01-22 | 693.06 | 693.06 | 693.06 | 693.06 | +0.00 | +0.00% |
| 2025-01-21 | 677.26 | 677.26 | 677.26 | 677.26 | +0.00 | +0.00% |
| 2025-01-20 | 682.35 | 682.35 | 682.35 | 682.35 | +0.00 | +0.00% |
| 2025-01-19 | 709.85 | 709.85 | 709.85 | 709.85 | +0.00 | +0.00% |
| 2025-01-18 | 721.14 | 721.14 | 721.14 | 721.14 | +0.00 | +0.00% |
| 2025-01-17 | 708.78 | 708.78 | 708.78 | 708.78 | +0.00 | +0.00% |
| 2025-01-16 | 714.79 | 714.79 | 714.79 | 714.79 | +0.00 | +0.00% |