Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 97,007.78 | 97,007.78 | 96,271.39 | 96,271.39 | -736.39 | -0.76% |
| 2026-01-14 | 95,260.44 | 95,260.44 | 95,260.44 | 95,260.44 | +0.00 | +0.00% |
| 2026-01-13 | 91,134.97 | 91,134.97 | 91,134.97 | 91,134.97 | +0.00 | +0.00% |
| 2026-01-12 | 90,819.37 | 90,819.37 | 90,819.37 | 90,819.37 | +0.00 | +0.00% |
| 2026-01-11 | 90,442.02 | 90,442.02 | 90,442.02 | 90,442.02 | +0.00 | +0.00% |
| 2026-01-10 | 90,504.90 | 90,504.90 | 90,504.90 | 90,504.90 | +0.00 | +0.00% |
| 2026-01-09 | 90,983.52 | 90,983.52 | 90,983.52 | 90,983.52 | +0.00 | +0.00% |
| 2026-01-08 | 91,257.16 | 91,257.16 | 91,257.16 | 91,257.16 | +0.00 | +0.00% |
| 2026-01-07 | 93,666.86 | 93,666.86 | 93,666.86 | 93,666.86 | +0.00 | +0.00% |
| 2026-01-06 | 93,926.80 | 93,926.80 | 93,926.80 | 93,926.80 | +0.00 | +0.00% |
| 2026-01-05 | 91,373.22 | 91,373.22 | 91,373.22 | 91,373.22 | +0.00 | +0.00% |
| 2026-01-04 | 90,593.85 | 90,593.85 | 90,593.85 | 90,593.85 | +0.00 | +0.00% |
| 2026-01-03 | 89,926.28 | 89,926.28 | 89,926.28 | 89,926.28 | +0.00 | +0.00% |
| 2026-01-02 | 88,727.67 | 88,727.67 | 88,727.67 | 88,727.67 | +0.00 | +0.00% |
| 2026-01-01 | 87,520.18 | 87,520.18 | 87,520.18 | 87,520.18 | +0.00 | +0.00% |
| 2025-12-31 | 88,414.63 | 88,414.63 | 88,414.63 | 88,414.63 | +0.00 | +0.00% |
| 2025-12-30 | 87,156.56 | 87,156.56 | 87,156.56 | 87,156.56 | +0.00 | +0.00% |
| 2025-12-29 | 87,822.91 | 87,822.91 | 87,822.91 | 87,822.91 | +0.00 | +0.00% |
| 2025-12-28 | 87,807.00 | 87,807.00 | 87,807.00 | 87,807.00 | +0.00 | +0.00% |
| 2025-12-27 | 87,305.96 | 87,305.96 | 87,305.96 | 87,305.96 | +0.00 | +0.00% |
| 2025-12-26 | 87,229.78 | 87,229.78 | 87,229.78 | 87,229.78 | +0.00 | +0.00% |
| 2025-12-25 | 87,642.61 | 87,642.61 | 87,642.61 | 87,642.61 | +0.00 | +0.00% |
| 2025-12-24 | 87,406.44 | 87,406.44 | 87,406.44 | 87,406.44 | +0.00 | +0.00% |
| 2025-12-23 | 88,491.12 | 88,491.12 | 88,491.12 | 88,491.12 | +0.00 | +0.00% |
| 2025-12-22 | 88,577.42 | 88,577.42 | 88,577.42 | 88,577.42 | +0.00 | +0.00% |
| 2025-12-21 | 88,347.94 | 88,347.94 | 88,347.94 | 88,347.94 | +0.00 | +0.00% |
| 2025-12-20 | 88,103.86 | 88,103.86 | 88,103.86 | 88,103.86 | +0.00 | +0.00% |
| 2025-12-19 | 85,450.33 | 85,450.33 | 85,450.33 | 85,450.33 | +0.00 | +0.00% |
| 2025-12-18 | 86,064.95 | 86,064.95 | 86,064.95 | 86,064.95 | +0.00 | +0.00% |
| 2025-12-17 | 87,821.89 | 87,821.89 | 87,821.89 | 87,821.89 | +0.00 | +0.00% |
| 2025-12-16 | 86,413.92 | 86,413.92 | 86,413.92 | 86,413.92 | +0.00 | +0.00% |
| 2025-12-15 | 88,230.77 | 88,230.77 | 88,230.77 | 88,230.77 | +0.00 | +0.00% |
| 2025-12-14 | 90,257.43 | 90,257.43 | 90,257.43 | 90,257.43 | +0.00 | +0.00% |
| 2025-12-13 | 90,307.26 | 90,307.26 | 90,307.26 | 90,307.26 | +0.00 | +0.00% |
| 2025-12-12 | 92,494.18 | 92,494.18 | 92,494.18 | 92,494.18 | +0.00 | +0.00% |
| 2025-12-11 | 92,005.14 | 92,005.14 | 92,005.14 | 92,005.14 | +0.00 | +0.00% |
| 2025-12-10 | 92,723.21 | 92,723.21 | 92,723.21 | 92,723.21 | +0.00 | +0.00% |
| 2025-12-09 | 90,618.05 | 90,618.05 | 90,618.05 | 90,618.05 | +0.00 | +0.00% |
| 2025-12-08 | 90,162.91 | 90,162.91 | 90,162.91 | 90,162.91 | +0.00 | +0.00% |
| 2025-12-07 | 89,244.76 | 89,244.76 | 89,244.76 | 89,244.76 | +0.00 | +0.00% |
| 2025-12-06 | 89,307.09 | 89,307.09 | 89,307.09 | 89,307.09 | +0.00 | +0.00% |
| 2025-12-05 | 92,140.70 | 92,140.70 | 92,140.70 | 92,140.70 | +0.00 | +0.00% |
| 2025-12-04 | 93,619.44 | 93,619.44 | 93,619.44 | 93,619.44 | +0.00 | +0.00% |
| 2025-12-03 | 91,344.73 | 91,344.73 | 91,344.73 | 91,344.73 | +0.00 | +0.00% |
| 2025-12-02 | 86,281.50 | 86,281.50 | 86,281.50 | 86,281.50 | +0.00 | +0.00% |
| 2025-12-01 | 90,406.28 | 90,406.28 | 90,406.28 | 90,406.28 | +0.00 | +0.00% |
| 2025-11-30 | 90,841.45 | 90,841.45 | 90,841.45 | 90,841.45 | +0.00 | +0.00% |
| 2025-11-29 | 90,950.38 | 90,950.38 | 90,950.38 | 90,950.38 | +0.00 | +0.00% |
| 2025-11-28 | 91,279.06 | 91,279.06 | 91,279.06 | 91,279.06 | +0.00 | +0.00% |
| 2025-11-27 | 90,474.23 | 90,474.23 | 90,474.23 | 90,474.23 | +0.00 | +0.00% |
| 2025-11-26 | 87,310.33 | 87,310.33 | 87,310.33 | 87,310.33 | +0.00 | +0.00% |
| 2025-11-25 | 88,229.36 | 88,229.36 | 88,229.36 | 88,229.36 | +0.00 | +0.00% |
| 2025-11-24 | 86,783.85 | 86,783.85 | 86,783.85 | 86,783.85 | +0.00 | +0.00% |
| 2025-11-23 | 84,682.62 | 84,682.62 | 84,682.62 | 84,682.62 | +0.00 | +0.00% |
| 2025-11-22 | 85,051.80 | 85,051.80 | 85,051.80 | 85,051.80 | +0.00 | +0.00% |
| 2025-11-21 | 86,649.97 | 86,649.97 | 86,649.97 | 86,649.97 | +0.00 | +0.00% |
| 2025-11-20 | 91,363.28 | 91,363.28 | 91,363.28 | 91,363.28 | +0.00 | +0.00% |
| 2025-11-19 | 92,819.76 | 92,819.76 | 92,819.76 | 92,819.76 | +0.00 | +0.00% |
| 2025-11-18 | 92,036.73 | 92,036.73 | 92,036.73 | 92,036.73 | +0.00 | +0.00% |
| 2025-11-17 | 94,411.33 | 94,411.33 | 94,411.33 | 94,411.33 | +0.00 | +0.00% |
| 2025-11-16 | 95,508.31 | 95,508.31 | 95,508.31 | 95,508.31 | +0.00 | +0.00% |
| 2025-11-15 | 94,456.39 | 94,456.39 | 94,456.39 | 94,456.39 | +0.00 | +0.00% |
| 2025-11-14 | 99,730.45 | 99,730.45 | 99,730.45 | 99,730.45 | +0.00 | +0.00% |
| 2025-11-13 | 101,521.71 | 101,521.71 | 101,521.71 | 101,521.71 | +0.00 | +0.00% |
| 2025-11-12 | 102,960.78 | 102,960.78 | 102,960.78 | 102,960.78 | +0.00 | +0.00% |
| 2025-11-11 | 105,909.07 | 105,909.07 | 105,909.07 | 105,909.07 | +0.00 | +0.00% |
| 2025-11-10 | 104,709.68 | 104,709.68 | 104,709.68 | 104,709.68 | +0.00 | +0.00% |
| 2025-11-09 | 102,290.14 | 102,290.14 | 102,290.14 | 102,290.14 | +0.00 | +0.00% |
| 2025-11-08 | 103,396.08 | 103,396.08 | 103,396.08 | 103,396.08 | +0.00 | +0.00% |
| 2025-11-07 | 101,322.64 | 101,322.64 | 101,322.64 | 101,322.64 | +0.00 | +0.00% |
| 2025-11-06 | 103,877.96 | 103,877.96 | 103,877.96 | 103,877.96 | +0.00 | +0.00% |
| 2025-11-05 | 101,635.27 | 101,635.27 | 101,635.27 | 101,635.27 | +0.00 | +0.00% |
| 2025-11-04 | 106,521.09 | 106,521.09 | 106,521.09 | 106,521.09 | +0.00 | +0.00% |
| 2025-11-03 | 110,650.21 | 110,650.21 | 110,650.21 | 110,650.21 | +0.00 | +0.00% |
| 2025-11-02 | 110,014.14 | 110,014.14 | 110,014.14 | 110,014.14 | +0.00 | +0.00% |
| 2025-11-01 | 109,573.91 | 109,573.91 | 109,573.91 | 109,573.91 | +0.00 | +0.00% |
| 2025-10-31 | 108,240.77 | 108,240.77 | 108,240.77 | 108,240.77 | +0.00 | +0.00% |
| 2025-10-30 | 110,046.67 | 110,046.67 | 110,046.67 | 110,046.67 | +0.00 | +0.00% |
| 2025-10-29 | 112,950.35 | 112,950.35 | 112,950.35 | 112,950.35 | +0.00 | +0.00% |
| 2025-10-28 | 114,182.79 | 114,182.79 | 114,182.79 | 114,182.79 | +0.00 | +0.00% |
| 2025-10-27 | 114,476.01 | 114,476.01 | 114,476.01 | 114,476.01 | +0.00 | +0.00% |
| 2025-10-26 | 111,620.31 | 111,620.31 | 111,620.31 | 111,620.31 | +0.00 | +0.00% |
| 2025-10-25 | 110,997.80 | 110,997.80 | 110,997.80 | 110,997.80 | +0.00 | +0.00% |
| 2025-10-24 | 110,048.52 | 110,048.52 | 110,048.52 | 110,048.52 | +0.00 | +0.00% |
| 2025-10-23 | 107,618.43 | 107,618.43 | 107,618.43 | 107,618.43 | +0.00 | +0.00% |
| 2025-10-22 | 108,486.10 | 108,486.10 | 108,486.10 | 108,486.10 | +0.00 | +0.00% |
| 2025-10-21 | 110,608.57 | 110,608.57 | 110,608.57 | 110,608.57 | +0.00 | +0.00% |
| 2025-10-20 | 108,621.13 | 108,621.13 | 108,621.13 | 108,621.13 | +0.00 | +0.00% |
| 2025-10-19 | 107,156.00 | 107,156.00 | 107,156.00 | 107,156.00 | +0.00 | +0.00% |
| 2025-10-18 | 106,443.61 | 106,443.61 | 106,443.61 | 106,443.61 | +0.00 | +0.00% |
| 2025-10-17 | 108,076.73 | 108,076.73 | 108,076.73 | 108,076.73 | +0.00 | +0.00% |
| 2025-10-16 | 110,708.67 | 110,708.67 | 110,708.67 | 110,708.67 | +0.00 | +0.00% |
| 2025-10-15 | 113,156.57 | 113,156.57 | 113,156.57 | 113,156.57 | +0.00 | +0.00% |
| 2025-10-14 | 115,222.28 | 115,222.28 | 115,222.28 | 115,222.28 | +0.00 | +0.00% |
| 2025-10-13 | 115,189.57 | 115,189.57 | 115,189.57 | 115,189.57 | +0.00 | +0.00% |
| 2025-10-12 | 110,853.12 | 110,853.12 | 110,853.12 | 110,853.12 | +0.00 | +0.00% |
| 2025-10-11 | 113,201.74 | 113,201.74 | 113,201.74 | 113,201.74 | +0.00 | +0.00% |
| 2025-10-10 | 121,698.03 | 121,698.03 | 121,698.03 | 121,698.03 | +0.00 | +0.00% |
| 2025-10-09 | 123,352.50 | 123,352.50 | 123,352.50 | 123,352.50 | +0.00 | +0.00% |
| 2025-10-08 | 121,518.76 | 121,518.76 | 121,518.76 | 121,518.76 | +0.00 | +0.00% |
| 2025-10-07 | 124,773.51 | 124,773.51 | 124,773.51 | 124,773.51 | +0.00 | +0.00% |
| 2025-10-06 | 123,506.19 | 123,506.19 | 123,506.19 | 123,506.19 | +0.00 | +0.00% |
| 2025-10-05 | 122,380.94 | 122,380.94 | 122,380.94 | 122,380.94 | +0.00 | +0.00% |
| 2025-10-04 | 122,250.15 | 122,250.15 | 122,250.15 | 122,250.15 | +0.00 | +0.00% |
| 2025-10-03 | 120,611.72 | 120,611.72 | 120,611.72 | 120,611.72 | +0.00 | +0.00% |
| 2025-10-02 | 118,503.24 | 118,503.24 | 118,503.24 | 118,503.24 | +0.00 | +0.00% |
| 2025-10-01 | 114,024.23 | 114,024.23 | 114,024.23 | 114,024.23 | +0.00 | +0.00% |
| 2025-09-30 | 114,309.15 | 114,309.15 | 114,309.15 | 114,309.15 | +0.00 | +0.00% |
| 2025-09-29 | 112,142.57 | 112,142.57 | 112,142.57 | 112,142.57 | +0.00 | +0.00% |
| 2025-09-28 | 109,654.81 | 109,654.81 | 109,654.81 | 109,654.81 | +0.00 | +0.00% |
| 2025-09-27 | 109,710.21 | 109,710.21 | 109,710.21 | 109,710.21 | +0.00 | +0.00% |
| 2025-09-26 | 108,963.53 | 108,963.53 | 108,963.53 | 108,963.53 | +0.00 | +0.00% |
| 2025-09-25 | 113,320.57 | 113,320.57 | 113,320.57 | 113,320.57 | +0.00 | +0.00% |
| 2025-09-24 | 112,022.17 | 112,022.17 | 112,022.17 | 112,022.17 | +0.00 | +0.00% |
| 2025-09-23 | 112,696.74 | 112,696.74 | 112,696.74 | 112,696.74 | +0.00 | +0.00% |
| 2025-09-22 | 115,304.48 | 115,304.48 | 115,304.48 | 115,304.48 | +0.00 | +0.00% |
| 2025-09-21 | 115,715.52 | 115,715.52 | 115,715.52 | 115,715.52 | +0.00 | +0.00% |
| 2025-09-20 | 115,655.81 | 115,655.81 | 115,655.81 | 115,655.81 | +0.00 | +0.00% |
| 2025-09-19 | 117,145.50 | 117,145.50 | 117,145.50 | 117,145.50 | +0.00 | +0.00% |
| 2025-09-18 | 116,455.95 | 116,455.95 | 116,455.95 | 116,455.95 | +0.00 | +0.00% |
| 2025-09-17 | 116,762.85 | 116,762.85 | 116,762.85 | 116,762.85 | +0.00 | +0.00% |
| 2025-09-16 | 115,397.25 | 115,397.25 | 115,397.25 | 115,397.25 | +0.00 | +0.00% |
| 2025-09-15 | 115,373.56 | 115,373.56 | 115,373.56 | 115,373.56 | +0.00 | +0.00% |
| 2025-09-14 | 115,970.58 | 115,970.58 | 115,970.58 | 115,970.58 | +0.00 | +0.00% |
| 2025-09-13 | 116,160.14 | 116,160.14 | 116,160.14 | 116,160.14 | +0.00 | +0.00% |
| 2025-09-12 | 115,503.17 | 115,503.17 | 115,503.17 | 115,503.17 | +0.00 | +0.00% |
| 2025-09-11 | 113,975.32 | 113,975.32 | 113,975.32 | 113,975.32 | +0.00 | +0.00% |
| 2025-09-10 | 111,547.44 | 111,547.44 | 111,547.44 | 111,547.44 | +0.00 | +0.00% |
| 2025-09-09 | 112,025.13 | 112,025.13 | 112,025.13 | 112,025.13 | +0.00 | +0.00% |
| 2025-09-08 | 111,131.99 | 111,131.99 | 111,131.99 | 111,131.99 | +0.00 | +0.00% |
| 2025-09-07 | 110,209.19 | 110,209.19 | 110,209.19 | 110,209.19 | +0.00 | +0.00% |
| 2025-09-06 | 110,662.18 | 110,662.18 | 110,662.18 | 110,662.18 | +0.00 | +0.00% |
| 2025-09-05 | 110,724.74 | 110,724.74 | 110,724.74 | 110,724.74 | +0.00 | +0.00% |
| 2025-09-04 | 111,711.52 | 111,711.52 | 111,711.52 | 111,711.52 | +0.00 | +0.00% |
| 2025-09-03 | 111,190.18 | 111,190.18 | 111,190.18 | 111,190.18 | +0.00 | +0.00% |
| 2025-09-02 | 109,162.69 | 109,162.69 | 109,162.69 | 109,162.69 | +0.00 | +0.00% |
| 2025-09-01 | 108,253.36 | 108,253.36 | 108,253.36 | 108,253.36 | +0.00 | +0.00% |
| 2025-08-31 | 108,781.96 | 108,781.96 | 108,781.96 | 108,781.96 | +0.00 | +0.00% |
| 2025-08-30 | 108,480.31 | 108,480.31 | 108,480.31 | 108,480.31 | +0.00 | +0.00% |
| 2025-08-29 | 112,525.60 | 112,525.60 | 112,525.60 | 112,525.60 | +0.00 | +0.00% |
| 2025-08-28 | 111,216.08 | 111,216.08 | 111,216.08 | 111,216.08 | +0.00 | +0.00% |
| 2025-08-27 | 111,842.71 | 111,842.71 | 111,842.71 | 111,842.71 | +0.00 | +0.00% |
| 2025-08-26 | 110,185.35 | 110,185.35 | 110,185.35 | 110,185.35 | +0.00 | +0.00% |
| 2025-08-25 | 113,399.55 | 113,399.55 | 113,399.55 | 113,399.55 | +0.00 | +0.00% |
| 2025-08-24 | 115,359.98 | 115,359.98 | 115,359.98 | 115,359.98 | +0.00 | +0.00% |
| 2025-08-23 | 116,834.25 | 116,834.25 | 116,834.25 | 116,834.25 | +0.00 | +0.00% |
| 2025-08-22 | 112,414.40 | 112,414.40 | 112,414.40 | 112,414.40 | +0.00 | +0.00% |
| 2025-08-21 | 114,252.40 | 114,252.40 | 114,252.40 | 114,252.40 | +0.00 | +0.00% |
| 2025-08-20 | 112,778.34 | 112,778.34 | 112,778.34 | 112,778.34 | +0.00 | +0.00% |
| 2025-08-19 | 116,256.41 | 116,256.41 | 116,256.41 | 116,256.41 | +0.00 | +0.00% |
| 2025-08-18 | 117,542.84 | 117,542.84 | 117,542.84 | 117,542.84 | +0.00 | +0.00% |
| 2025-08-17 | 117,501.22 | 117,501.22 | 117,501.22 | 117,501.22 | +0.00 | +0.00% |
| 2025-08-16 | 117,339.79 | 117,339.79 | 117,339.79 | 117,339.79 | +0.00 | +0.00% |
| 2025-08-15 | 118,405.60 | 118,405.60 | 118,405.60 | 118,405.60 | +0.00 | +0.00% |
| 2025-08-14 | 123,560.99 | 123,560.99 | 123,560.99 | 123,560.99 | +0.00 | +0.00% |
| 2025-08-13 | 120,202.53 | 120,202.53 | 120,202.53 | 120,202.53 | +0.00 | +0.00% |
| 2025-08-12 | 118,773.80 | 118,773.80 | 118,773.80 | 118,773.80 | +0.00 | +0.00% |
| 2025-08-11 | 119,266.93 | 119,266.93 | 119,266.93 | 119,266.93 | +0.00 | +0.00% |
| 2025-08-10 | 116,510.08 | 116,510.08 | 116,510.08 | 116,510.08 | +0.00 | +0.00% |
| 2025-08-09 | 116,688.37 | 116,688.37 | 116,688.37 | 116,688.37 | +0.00 | +0.00% |
| 2025-08-08 | 117,463.47 | 117,463.47 | 117,463.47 | 117,463.47 | +0.00 | +0.00% |
| 2025-08-07 | 115,022.10 | 115,022.10 | 115,022.10 | 115,022.10 | +0.00 | +0.00% |
| 2025-08-06 | 114,128.35 | 114,128.35 | 114,128.35 | 114,128.35 | +0.00 | +0.00% |
| 2025-08-05 | 115,138.69 | 115,138.69 | 115,138.69 | 115,138.69 | +0.00 | +0.00% |
| 2025-08-04 | 114,199.11 | 114,199.11 | 114,199.11 | 114,199.11 | +0.00 | +0.00% |
| 2025-08-03 | 112,554.90 | 112,554.90 | 112,554.90 | 112,554.90 | +0.00 | +0.00% |
| 2025-08-02 | 113,234.61 | 113,234.61 | 113,234.61 | 113,234.61 | +0.00 | +0.00% |
| 2025-08-01 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | +0.00 | +0.00% |
| 2025-07-31 | 117,833.24 | 117,833.24 | 117,833.24 | 117,833.24 | +0.00 | +0.00% |
| 2025-07-30 | 117,853.31 | 117,853.31 | 117,853.31 | 117,853.31 | +0.00 | +0.00% |
| 2025-07-29 | 118,003.30 | 118,003.30 | 118,003.30 | 118,003.30 | +0.00 | +0.00% |
| 2025-07-28 | 119,418.91 | 119,418.91 | 119,418.91 | 119,418.91 | +0.00 | +0.00% |
| 2025-07-27 | 117,959.54 | 117,959.54 | 117,959.54 | 117,959.54 | +0.00 | +0.00% |
| 2025-07-26 | 117,540.81 | 117,540.81 | 117,540.81 | 117,540.81 | +0.00 | +0.00% |
| 2025-07-25 | 118,354.44 | 118,354.44 | 118,354.44 | 118,354.44 | +0.00 | +0.00% |
| 2025-07-24 | 118,629.06 | 118,629.06 | 118,629.06 | 118,629.06 | +0.00 | +0.00% |
| 2025-07-23 | 119,955.80 | 119,955.80 | 119,955.80 | 119,955.80 | +0.00 | +0.00% |
| 2025-07-22 | 117,482.47 | 117,482.47 | 117,482.47 | 117,482.47 | +0.00 | +0.00% |
| 2025-07-21 | 117,256.92 | 117,256.92 | 117,256.92 | 117,256.92 | +0.00 | +0.00% |
| 2025-07-20 | 117,901.63 | 117,901.63 | 117,901.63 | 117,901.63 | +0.00 | +0.00% |
| 2025-07-19 | 117,988.95 | 117,988.95 | 117,988.95 | 117,988.95 | +0.00 | +0.00% |
| 2025-07-18 | 119,445.37 | 119,445.37 | 119,445.37 | 119,445.37 | +0.00 | +0.00% |
| 2025-07-17 | 118,748.16 | 118,748.16 | 118,748.16 | 118,748.16 | +0.00 | +0.00% |
| 2025-07-16 | 117,678.19 | 117,678.19 | 117,678.19 | 117,678.19 | +0.00 | +0.00% |
| 2025-07-15 | 119,833.67 | 119,833.67 | 119,833.67 | 119,833.67 | +0.00 | +0.00% |
| 2025-07-14 | 119,117.56 | 119,117.56 | 119,117.56 | 119,117.56 | +0.00 | +0.00% |
| 2025-07-13 | 117,418.96 | 117,418.96 | 117,418.96 | 117,418.96 | +0.00 | +0.00% |
| 2025-07-12 | 117,571.03 | 117,571.03 | 117,571.03 | 117,571.03 | +0.00 | +0.00% |
| 2025-07-11 | 115,879.65 | 115,879.65 | 115,879.65 | 115,879.65 | +0.00 | +0.00% |
| 2025-07-10 | 111,327.53 | 111,327.53 | 111,327.53 | 111,327.53 | +0.00 | +0.00% |
| 2025-07-09 | 108,953.19 | 108,953.19 | 108,953.19 | 108,953.19 | +0.00 | +0.00% |
| 2025-07-08 | 108,300.72 | 108,300.72 | 108,300.72 | 108,300.72 | +0.00 | +0.00% |
| 2025-07-07 | 109,215.20 | 109,215.20 | 109,215.20 | 109,215.20 | +0.00 | +0.00% |
| 2025-07-06 | 108,217.47 | 108,217.47 | 108,217.47 | 108,217.47 | +0.00 | +0.00% |
| 2025-07-05 | 108,040.89 | 108,040.89 | 108,040.89 | 108,040.89 | +0.00 | +0.00% |
| 2025-07-04 | 109,602.20 | 109,602.20 | 109,602.20 | 109,602.20 | +0.00 | +0.00% |
| 2025-07-03 | 108,824.44 | 108,824.44 | 108,824.44 | 108,824.44 | +0.00 | +0.00% |
| 2025-07-02 | 105,613.40 | 105,613.40 | 105,613.40 | 105,613.40 | +0.00 | +0.00% |
| 2025-07-01 | 107,132.80 | 107,132.80 | 107,132.80 | 107,132.80 | +0.00 | +0.00% |
| 2025-06-30 | 108,396.62 | 108,396.62 | 108,396.62 | 108,396.62 | +0.00 | +0.00% |
| 2025-06-29 | 107,331.59 | 107,331.59 | 107,331.59 | 107,331.59 | +0.00 | +0.00% |
| 2025-06-28 | 107,078.92 | 107,078.92 | 107,078.92 | 107,078.92 | +0.00 | +0.00% |
| 2025-06-27 | 106,984.01 | 106,984.01 | 106,984.01 | 106,984.01 | +0.00 | +0.00% |
| 2025-06-26 | 107,238.53 | 107,238.53 | 107,238.53 | 107,238.53 | +0.00 | +0.00% |
| 2025-06-25 | 105,976.07 | 105,976.07 | 105,976.07 | 105,976.07 | +0.00 | +0.00% |
| 2025-06-24 | 105,511.62 | 105,511.62 | 105,511.62 | 105,511.62 | +0.00 | +0.00% |
| 2025-06-23 | 100,852.58 | 100,852.58 | 100,852.58 | 100,852.58 | +0.00 | +0.00% |
| 2025-06-22 | 101,532.57 | 101,532.57 | 101,532.57 | 101,532.57 | +0.00 | +0.00% |
| 2025-06-21 | 103,290.11 | 103,290.11 | 103,290.11 | 103,290.11 | +0.00 | +0.00% |
| 2025-06-20 | 104,690.65 | 104,690.65 | 104,690.65 | 104,690.65 | +0.00 | +0.00% |
| 2025-06-19 | 104,722.70 | 104,722.70 | 104,722.70 | 104,722.70 | +0.00 | +0.00% |
| 2025-06-18 | 104,683.42 | 104,683.42 | 104,683.42 | 104,683.42 | +0.00 | +0.00% |
| 2025-06-17 | 106,951.27 | 106,951.27 | 106,951.27 | 106,951.27 | +0.00 | +0.00% |
| 2025-06-16 | 105,554.49 | 105,554.49 | 105,554.49 | 105,554.49 | +0.00 | +0.00% |
| 2025-06-15 | 105,482.91 | 105,482.91 | 105,482.91 | 105,482.91 | +0.00 | +0.00% |
| 2025-06-14 | 106,045.56 | 106,045.56 | 106,045.56 | 106,045.56 | +0.00 | +0.00% |
| 2025-06-13 | 105,979.23 | 105,979.23 | 105,979.23 | 105,979.23 | +0.00 | +0.00% |
| 2025-06-12 | 108,679.98 | 108,679.98 | 108,679.98 | 108,679.98 | +0.00 | +0.00% |
| 2025-06-11 | 110,212.73 | 110,212.73 | 110,212.73 | 110,212.73 | +0.00 | +0.00% |
| 2025-06-10 | 110,261.57 | 110,261.57 | 110,261.57 | 110,261.57 | +0.00 | +0.00% |
| 2025-06-09 | 105,692.25 | 105,692.25 | 105,692.25 | 105,692.25 | +0.00 | +0.00% |
| 2025-06-08 | 105,681.45 | 105,681.45 | 105,681.45 | 105,681.45 | +0.00 | +0.00% |
| 2025-06-07 | 104,409.75 | 104,409.75 | 104,409.75 | 104,409.75 | +0.00 | +0.00% |
| 2025-06-06 | 101,650.74 | 101,650.74 | 101,650.74 | 101,650.74 | +0.00 | +0.00% |
| 2025-06-05 | 104,812.92 | 104,812.92 | 104,812.92 | 104,812.92 | +0.00 | +0.00% |
| 2025-06-04 | 105,434.48 | 105,434.48 | 105,434.48 | 105,434.48 | +0.00 | +0.00% |
| 2025-06-03 | 105,884.74 | 105,884.74 | 105,884.74 | 105,884.74 | +0.00 | +0.00% |
| 2025-06-02 | 105,710.01 | 105,710.01 | 105,710.01 | 105,710.01 | +0.00 | +0.00% |
| 2025-06-01 | 104,687.51 | 104,687.51 | 104,687.51 | 104,687.51 | +0.00 | +0.00% |
| 2025-05-31 | 104,010.92 | 104,010.92 | 104,010.92 | 104,010.92 | +0.00 | +0.00% |
| 2025-05-30 | 105,745.42 | 105,745.42 | 105,745.42 | 105,745.42 | +0.00 | +0.00% |
| 2025-05-29 | 107,838.18 | 107,838.18 | 107,838.18 | 107,838.18 | +0.00 | +0.00% |
| 2025-05-28 | 109,068.46 | 109,068.46 | 109,068.46 | 109,068.46 | +0.00 | +0.00% |
| 2025-05-27 | 109,377.72 | 109,377.72 | 109,377.72 | 109,377.72 | +0.00 | +0.00% |
| 2025-05-26 | 108,861.81 | 108,861.81 | 108,861.81 | 108,861.81 | +0.00 | +0.00% |
| 2025-05-25 | 107,831.36 | 107,831.36 | 107,831.36 | 107,831.36 | +0.00 | +0.00% |
| 2025-05-24 | 107,216.67 | 107,216.67 | 107,216.67 | 107,216.67 | +0.00 | +0.00% |
| 2025-05-23 | 111,560.36 | 111,560.36 | 111,560.36 | 111,560.36 | +0.00 | +0.00% |
| 2025-05-22 | 109,665.86 | 109,665.86 | 109,665.86 | 109,665.86 | +0.00 | +0.00% |
| 2025-05-21 | 106,786.72 | 106,786.72 | 106,786.72 | 106,786.72 | +0.00 | +0.00% |
| 2025-05-20 | 105,629.42 | 105,629.42 | 105,629.42 | 105,629.42 | +0.00 | +0.00% |
| 2025-05-19 | 106,030.64 | 106,030.64 | 106,030.64 | 106,030.64 | +0.00 | +0.00% |
| 2025-05-18 | 103,212.36 | 103,212.36 | 103,212.36 | 103,212.36 | +0.00 | +0.00% |
| 2025-05-17 | 103,556.03 | 103,556.03 | 103,556.03 | 103,556.03 | +0.00 | +0.00% |
| 2025-05-16 | 103,708.85 | 103,708.85 | 103,708.85 | 103,708.85 | +0.00 | +0.00% |
| 2025-05-15 | 103,594.43 | 103,594.43 | 103,594.43 | 103,594.43 | +0.00 | +0.00% |
| 2025-05-14 | 104,184.49 | 104,184.49 | 104,184.49 | 104,184.49 | +0.00 | +0.00% |
| 2025-05-13 | 102,876.83 | 102,876.83 | 102,876.83 | 102,876.83 | +0.00 | +0.00% |
| 2025-05-12 | 103,994.06 | 103,994.06 | 103,994.06 | 103,994.06 | +0.00 | +0.00% |
| 2025-05-11 | 104,630.88 | 104,630.88 | 104,630.88 | 104,630.88 | +0.00 | +0.00% |
| 2025-05-10 | 102,962.54 | 102,962.54 | 102,962.54 | 102,962.54 | +0.00 | +0.00% |
| 2025-05-09 | 103,076.28 | 103,076.28 | 103,076.28 | 103,076.28 | +0.00 | +0.00% |
| 2025-05-08 | 97,026.49 | 97,026.49 | 97,026.49 | 97,026.49 | +0.00 | +0.00% |
| 2025-05-07 | 96,854.53 | 96,854.53 | 96,854.53 | 96,854.53 | +0.00 | +0.00% |
| 2025-05-06 | 94,758.82 | 94,758.82 | 94,758.82 | 94,758.82 | +0.00 | +0.00% |
| 2025-05-05 | 94,326.62 | 94,326.62 | 94,326.62 | 94,326.62 | +0.00 | +0.00% |
| 2025-05-04 | 95,922.87 | 95,922.87 | 95,922.87 | 95,922.87 | +0.00 | +0.00% |
| 2025-05-03 | 96,855.57 | 96,855.57 | 96,855.57 | 96,855.57 | +0.00 | +0.00% |
| 2025-05-02 | 96,426.95 | 96,426.95 | 96,426.95 | 96,426.95 | +0.00 | +0.00% |
| 2025-05-01 | 94,235.75 | 94,235.75 | 94,235.75 | 94,235.75 | +0.00 | +0.00% |
| 2025-04-30 | 94,256.36 | 94,256.36 | 94,256.36 | 94,256.36 | +0.00 | +0.00% |
| 2025-04-29 | 95,030.61 | 95,030.61 | 95,030.61 | 95,030.61 | +0.00 | +0.00% |
| 2025-04-28 | 93,809.34 | 93,809.34 | 93,809.34 | 93,809.34 | +0.00 | +0.00% |
| 2025-04-27 | 94,644.07 | 94,644.07 | 94,644.07 | 94,644.07 | +0.00 | +0.00% |
| 2025-04-26 | 94,773.11 | 94,773.11 | 94,773.11 | 94,773.11 | +0.00 | +0.00% |
| 2025-04-25 | 93,872.81 | 93,872.81 | 93,872.81 | 93,872.81 | +0.00 | +0.00% |
| 2025-04-24 | 93,605.45 | 93,605.45 | 93,605.45 | 93,605.45 | +0.00 | +0.00% |
| 2025-04-23 | 93,576.17 | 93,576.17 | 93,576.17 | 93,576.17 | +0.00 | +0.00% |
| 2025-04-22 | 87,452.05 | 87,452.05 | 87,452.05 | 87,452.05 | +0.00 | +0.00% |
| 2025-04-21 | 85,073.17 | 85,073.17 | 85,073.17 | 85,073.17 | +0.00 | +0.00% |
| 2025-04-20 | 85,126.66 | 85,126.66 | 85,126.66 | 85,126.66 | +0.00 | +0.00% |
| 2025-04-19 | 84,433.75 | 84,433.75 | 84,433.75 | 84,433.75 | +0.00 | +0.00% |
| 2025-04-18 | 84,930.91 | 84,930.91 | 84,930.91 | 84,930.91 | +0.00 | +0.00% |
| 2025-04-17 | 84,105.78 | 84,105.78 | 84,105.78 | 84,105.78 | +0.00 | +0.00% |
| 2025-04-16 | 83,656.49 | 83,656.49 | 83,656.49 | 83,656.49 | +0.00 | +0.00% |
| 2025-04-15 | 84,523.45 | 84,523.45 | 84,523.45 | 84,523.45 | +0.00 | +0.00% |
| 2025-04-14 | 83,600.82 | 83,600.82 | 83,600.82 | 83,600.82 | +0.00 | +0.00% |
| 2025-04-13 | 85,305.10 | 85,305.10 | 85,305.10 | 85,305.10 | +0.00 | +0.00% |
| 2025-04-12 | 83,439.29 | 83,439.29 | 83,439.29 | 83,439.29 | +0.00 | +0.00% |
| 2025-04-11 | 79,596.36 | 79,596.36 | 79,596.36 | 79,596.36 | +0.00 | +0.00% |
| 2025-04-10 | 82,622.17 | 82,622.17 | 82,622.17 | 82,622.17 | +0.00 | +0.00% |
| 2025-04-09 | 76,329.09 | 76,329.09 | 76,329.09 | 76,329.09 | +0.00 | +0.00% |
| 2025-04-08 | 79,179.29 | 79,179.29 | 79,179.29 | 79,179.29 | +0.00 | +0.00% |
| 2025-04-07 | 78,211.48 | 78,211.48 | 78,211.48 | 78,211.48 | +0.00 | +0.00% |
| 2025-04-06 | 83,595.89 | 83,595.89 | 83,595.89 | 83,595.89 | +0.00 | +0.00% |
| 2025-04-05 | 83,852.01 | 83,852.01 | 83,852.01 | 83,852.01 | +0.00 | +0.00% |
| 2025-04-04 | 83,163.99 | 83,163.99 | 83,163.99 | 83,163.99 | +0.00 | +0.00% |
| 2025-04-03 | 82,526.42 | 82,526.42 | 82,526.42 | 82,526.42 | +0.00 | +0.00% |
| 2025-04-02 | 85,237.59 | 85,237.59 | 85,237.59 | 85,237.59 | +0.00 | +0.00% |
| 2025-04-01 | 82,514.09 | 82,514.09 | 82,514.09 | 82,514.09 | +0.00 | +0.00% |
| 2025-03-31 | 82,356.38 | 82,356.38 | 82,356.38 | 82,356.38 | +0.00 | +0.00% |
| 2025-03-30 | 82,679.17 | 82,679.17 | 82,679.17 | 82,679.17 | +0.00 | +0.00% |
| 2025-03-29 | 84,359.47 | 84,359.47 | 84,359.47 | 84,359.47 | +0.00 | +0.00% |
| 2025-03-28 | 87,227.27 | 87,227.27 | 87,227.27 | 87,227.27 | +0.00 | +0.00% |
| 2025-03-27 | 86,960.86 | 86,960.86 | 86,960.86 | 86,960.86 | +0.00 | +0.00% |
| 2025-03-26 | 87,520.58 | 87,520.58 | 87,520.58 | 87,520.58 | +0.00 | +0.00% |
| 2025-03-25 | 87,327.73 | 87,327.73 | 87,327.73 | 87,327.73 | +0.00 | +0.00% |
| 2025-03-24 | 85,787.71 | 85,787.71 | 85,787.71 | 85,787.71 | +0.00 | +0.00% |
| 2025-03-23 | 83,793.31 | 83,793.31 | 83,793.31 | 83,793.31 | +0.00 | +0.00% |
| 2025-03-22 | 84,009.53 | 84,009.53 | 84,009.53 | 84,009.53 | +0.00 | +0.00% |
| 2025-03-21 | 84,270.84 | 84,270.84 | 84,270.84 | 84,270.84 | +0.00 | +0.00% |
| 2025-03-20 | 86,815.44 | 86,815.44 | 86,815.44 | 86,815.44 | +0.00 | +0.00% |
| 2025-03-19 | 82,780.03 | 82,780.03 | 82,780.03 | 82,780.03 | +0.00 | +0.00% |
| 2025-03-18 | 84,075.37 | 84,075.37 | 84,075.37 | 84,075.37 | +0.00 | +0.00% |
| 2025-03-17 | 82,610.62 | 82,610.62 | 82,610.62 | 82,610.62 | +0.00 | +0.00% |
| 2025-03-16 | 84,391.69 | 84,391.69 | 84,391.69 | 84,391.69 | +0.00 | +0.00% |
| 2025-03-15 | 83,971.71 | 83,971.71 | 83,971.71 | 83,971.71 | +0.00 | +0.00% |
| 2025-03-14 | 81,098.90 | 81,098.90 | 81,098.90 | 81,098.90 | +0.00 | +0.00% |
| 2025-03-13 | 83,884.25 | 83,884.25 | 83,884.25 | 83,884.25 | +0.00 | +0.00% |
| 2025-03-12 | 82,799.11 | 82,799.11 | 82,799.11 | 82,799.11 | +0.00 | +0.00% |
| 2025-03-11 | 78,783.94 | 78,783.94 | 78,783.94 | 78,783.94 | +0.00 | +0.00% |
| 2025-03-10 | 80,751.14 | 80,751.14 | 80,751.14 | 80,751.14 | +0.00 | +0.00% |
| 2025-03-09 | 86,142.98 | 86,142.98 | 86,142.98 | 86,142.98 | +0.00 | +0.00% |
| 2025-03-08 | 86,773.34 | 86,773.34 | 86,773.34 | 86,773.34 | +0.00 | +0.00% |
| 2025-03-07 | 90,001.40 | 90,001.40 | 90,001.40 | 90,001.40 | +0.00 | +0.00% |
| 2025-03-06 | 90,604.08 | 90,604.08 | 90,604.08 | 90,604.08 | +0.00 | +0.00% |
| 2025-03-05 | 87,310.81 | 87,310.81 | 87,310.81 | 87,310.81 | +0.00 | +0.00% |
| 2025-03-04 | 86,124.71 | 86,124.71 | 86,124.71 | 86,124.71 | +0.00 | +0.00% |
| 2025-03-03 | 94,261.53 | 94,261.53 | 94,261.53 | 94,261.53 | +0.00 | +0.00% |
| 2025-03-02 | 86,005.26 | 86,005.26 | 86,005.26 | 86,005.26 | +0.00 | +0.00% |
| 2025-03-01 | 84,441.90 | 84,441.90 | 84,441.90 | 84,441.90 | +0.00 | +0.00% |
| 2025-02-28 | 84,709.14 | 84,709.14 | 84,709.14 | 84,709.14 | +0.00 | +0.00% |
| 2025-02-27 | 83,900.11 | 83,900.11 | 83,900.11 | 83,900.11 | +0.00 | +0.00% |
| 2025-02-26 | 88,755.77 | 88,755.77 | 88,755.77 | 88,755.77 | +0.00 | +0.00% |
| 2025-02-25 | 91,396.77 | 91,396.77 | 91,396.77 | 91,396.77 | +0.00 | +0.00% |
| 2025-02-24 | 96,327.46 | 96,327.46 | 96,327.46 | 96,327.46 | +0.00 | +0.00% |
| 2025-02-23 | 96,564.15 | 96,564.15 | 96,564.15 | 96,564.15 | +0.00 | +0.00% |
| 2025-02-22 | 96,135.16 | 96,135.16 | 96,135.16 | 96,135.16 | +0.00 | +0.00% |
| 2025-02-21 | 98,384.32 | 98,384.32 | 98,384.32 | 98,384.32 | +0.00 | +0.00% |
| 2025-02-20 | 96,554.87 | 96,554.87 | 96,554.87 | 96,554.87 | +0.00 | +0.00% |
| 2025-02-19 | 95,495.89 | 95,495.89 | 95,495.89 | 95,495.89 | +0.00 | +0.00% |
| 2025-02-18 | 95,776.16 | 95,776.16 | 95,776.16 | 95,776.16 | +0.00 | +0.00% |
| 2025-02-17 | 96,149.35 | 96,149.35 | 96,149.35 | 96,149.35 | +0.00 | +0.00% |
| 2025-02-16 | 97,569.95 | 97,569.95 | 97,569.95 | 97,569.95 | +0.00 | +0.00% |
| 2025-02-15 | 97,488.48 | 97,488.48 | 97,488.48 | 97,488.48 | +0.00 | +0.00% |
| 2025-02-14 | 96,561.66 | 96,561.66 | 96,561.66 | 96,561.66 | +0.00 | +0.00% |
| 2025-02-13 | 97,836.19 | 97,836.19 | 97,836.19 | 97,836.19 | +0.00 | +0.00% |
| 2025-02-12 | 95,739.98 | 95,739.98 | 95,739.98 | 95,739.98 | +0.00 | +0.00% |
| 2025-02-11 | 97,399.98 | 97,399.98 | 97,399.98 | 97,399.98 | +0.00 | +0.00% |
| 2025-02-10 | 96,548.58 | 96,548.58 | 96,548.58 | 96,548.58 | +0.00 | +0.00% |
| 2025-02-09 | 96,558.24 | 96,558.24 | 96,558.24 | 96,558.24 | +0.00 | +0.00% |
| 2025-02-08 | 96,558.46 | 96,558.46 | 96,558.46 | 96,558.46 | +0.00 | +0.00% |
| 2025-02-07 | 96,635.42 | 96,635.42 | 96,635.42 | 96,635.42 | +0.00 | +0.00% |
| 2025-02-06 | 96,582.89 | 96,582.89 | 96,582.89 | 96,582.89 | +0.00 | +0.00% |
| 2025-02-05 | 98,118.44 | 98,118.44 | 98,118.44 | 98,118.44 | +0.00 | +0.00% |
| 2025-02-04 | 101,466.86 | 101,466.86 | 101,466.86 | 101,466.86 | +0.00 | +0.00% |
| 2025-02-03 | 97,568.32 | 97,568.32 | 97,568.32 | 97,568.32 | +0.00 | +0.00% |
| 2025-02-02 | 100,674.79 | 100,674.79 | 100,674.79 | 100,674.79 | +0.00 | +0.00% |
| 2025-02-01 | 102,382.39 | 102,382.39 | 102,382.39 | 102,382.39 | +0.00 | +0.00% |
| 2025-01-31 | 104,781.51 | 104,781.51 | 104,781.51 | 104,781.51 | +0.00 | +0.00% |
| 2025-01-30 | 103,718.98 | 103,718.98 | 103,718.98 | 103,718.98 | +0.00 | +0.00% |
| 2025-01-29 | 101,313.11 | 101,313.11 | 101,313.11 | 101,313.11 | +0.00 | +0.00% |
| 2025-01-28 | 101,958.47 | 101,958.47 | 101,958.47 | 101,958.47 | +0.00 | +0.00% |
| 2025-01-27 | 102,552.25 | 102,552.25 | 102,552.25 | 102,552.25 | +0.00 | +0.00% |
| 2025-01-26 | 104,796.04 | 104,796.04 | 104,796.04 | 104,796.04 | +0.00 | +0.00% |
| 2025-01-25 | 104,835.19 | 104,835.19 | 104,835.19 | 104,835.19 | +0.00 | +0.00% |
| 2025-01-24 | 104,067.61 | 104,067.61 | 104,067.61 | 104,067.61 | +0.00 | +0.00% |
| 2025-01-23 | 103,673.54 | 103,673.54 | 103,673.54 | 103,673.54 | +0.00 | +0.00% |
| 2025-01-22 | 106,182.24 | 106,182.24 | 106,182.24 | 106,182.24 | +0.00 | +0.00% |
| 2025-01-21 | 101,764.91 | 101,764.91 | 101,764.91 | 101,764.91 | +0.00 | +0.00% |
| 2025-01-20 | 101,275.34 | 101,275.34 | 101,275.34 | 101,275.34 | +0.00 | +0.00% |
| 2025-01-19 | 104,334.62 | 104,334.62 | 104,334.62 | 104,334.62 | +0.00 | +0.00% |
| 2025-01-18 | 104,160.69 | 104,160.69 | 104,160.69 | 104,160.69 | +0.00 | +0.00% |
| 2025-01-17 | 100,044.58 | 100,044.58 | 100,044.58 | 100,044.58 | +0.00 | +0.00% |
| 2025-01-16 | 100,313.15 | 100,313.15 | 100,313.15 | 100,313.15 | +0.00 | +0.00% |