Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 597.37 | 613.64 | 597.37 | 613.64 | +16.27 | +2.72% |
| 2026-01-14 | 616.21 | 616.21 | 616.21 | 616.21 | +0.00 | +0.00% |
| 2026-01-13 | 621.51 | 621.51 | 621.51 | 621.51 | +0.00 | +0.00% |
| 2026-01-12 | 647.90 | 647.90 | 647.90 | 647.90 | +0.00 | +0.00% |
| 2026-01-11 | 642.55 | 642.55 | 642.55 | 642.55 | +0.00 | +0.00% |
| 2026-01-10 | 633.87 | 633.87 | 633.87 | 633.87 | +0.00 | +0.00% |
| 2026-01-09 | 631.75 | 631.75 | 631.75 | 631.75 | +0.00 | +0.00% |
| 2026-01-08 | 629.25 | 629.25 | 629.25 | 629.25 | +0.00 | +0.00% |
| 2026-01-07 | 639.54 | 639.54 | 639.54 | 639.54 | +0.00 | +0.00% |
| 2026-01-06 | 646.27 | 646.27 | 646.27 | 646.27 | +0.00 | +0.00% |
| 2026-01-05 | 638.98 | 638.98 | 638.98 | 638.98 | +0.00 | +0.00% |
| 2026-01-04 | 654.65 | 654.65 | 654.65 | 654.65 | +0.00 | +0.00% |
| 2026-01-03 | 607.47 | 607.47 | 607.47 | 607.47 | +0.00 | +0.00% |
| 2026-01-02 | 591.85 | 591.85 | 591.85 | 591.85 | +0.00 | +0.00% |
| 2026-01-01 | 599.19 | 599.19 | 599.19 | 599.19 | +0.00 | +0.00% |
| 2025-12-31 | 595.08 | 595.08 | 595.08 | 595.08 | +0.00 | +0.00% |
| 2025-12-30 | 598.38 | 598.38 | 598.38 | 598.38 | +0.00 | +0.00% |
| 2025-12-29 | 621.51 | 621.51 | 621.51 | 621.51 | +0.00 | +0.00% |
| 2025-12-28 | 622.99 | 622.99 | 622.99 | 622.99 | +0.00 | +0.00% |
| 2025-12-27 | 593.55 | 593.55 | 593.55 | 593.55 | +0.00 | +0.00% |
| 2025-12-26 | 589.57 | 589.57 | 589.57 | 589.57 | +0.00 | +0.00% |
| 2025-12-25 | 568.47 | 568.47 | 568.47 | 568.47 | +0.00 | +0.00% |
| 2025-12-24 | 572.42 | 572.42 | 572.42 | 572.42 | +0.00 | +0.00% |
| 2025-12-23 | 589.62 | 589.62 | 589.62 | 589.62 | +0.00 | +0.00% |
| 2025-12-22 | 589.96 | 589.96 | 589.96 | 589.96 | +0.00 | +0.00% |
| 2025-12-21 | 592.45 | 592.45 | 592.45 | 592.45 | +0.00 | +0.00% |
| 2025-12-20 | 624.74 | 624.74 | 624.74 | 624.74 | +0.00 | +0.00% |
| 2025-12-19 | 564.60 | 564.60 | 564.60 | 564.60 | +0.00 | +0.00% |
| 2025-12-18 | 546.22 | 546.22 | 546.22 | 546.22 | +0.00 | +0.00% |
| 2025-12-17 | 546.10 | 546.10 | 546.10 | 546.10 | +0.00 | +0.00% |
| 2025-12-16 | 535.69 | 535.69 | 535.69 | 535.69 | +0.00 | +0.00% |
| 2025-12-15 | 558.79 | 558.79 | 558.79 | 558.79 | +0.00 | +0.00% |
| 2025-12-14 | 580.72 | 580.72 | 580.72 | 580.72 | +0.00 | +0.00% |
| 2025-12-13 | 580.59 | 580.59 | 580.59 | 580.59 | +0.00 | +0.00% |
| 2025-12-12 | 574.78 | 574.78 | 574.78 | 574.78 | +0.00 | +0.00% |
| 2025-12-11 | 573.28 | 573.28 | 573.28 | 573.28 | +0.00 | +0.00% |
| 2025-12-10 | 585.37 | 585.37 | 585.37 | 585.37 | +0.00 | +0.00% |
| 2025-12-09 | 579.96 | 579.96 | 579.96 | 579.96 | +0.00 | +0.00% |
| 2025-12-08 | 598.11 | 598.11 | 598.11 | 598.11 | +0.00 | +0.00% |
| 2025-12-07 | 583.58 | 583.58 | 583.58 | 583.58 | +0.00 | +0.00% |
| 2025-12-06 | 558.90 | 558.90 | 558.90 | 558.90 | +0.00 | +0.00% |
| 2025-12-05 | 574.55 | 574.55 | 574.55 | 574.55 | +0.00 | +0.00% |
| 2025-12-04 | 591.80 | 591.80 | 591.80 | 591.80 | +0.00 | +0.00% |
| 2025-12-03 | 546.63 | 546.63 | 546.63 | 546.63 | +0.00 | +0.00% |
| 2025-12-02 | 522.78 | 522.78 | 522.78 | 522.78 | +0.00 | +0.00% |
| 2025-12-01 | 541.90 | 541.90 | 541.90 | 541.90 | +0.00 | +0.00% |
| 2025-11-30 | 521.67 | 521.67 | 521.67 | 521.67 | +0.00 | +0.00% |
| 2025-11-29 | 549.50 | 549.50 | 549.50 | 549.50 | +0.00 | +0.00% |
| 2025-11-28 | 532.64 | 532.64 | 532.64 | 532.64 | +0.00 | +0.00% |
| 2025-11-27 | 544.46 | 544.46 | 544.46 | 544.46 | +0.00 | +0.00% |
| 2025-11-26 | 527.17 | 527.17 | 527.17 | 527.17 | +0.00 | +0.00% |
| 2025-11-25 | 549.75 | 549.75 | 549.75 | 549.75 | +0.00 | +0.00% |
| 2025-11-24 | 539.79 | 539.79 | 539.79 | 539.79 | +0.00 | +0.00% |
| 2025-11-23 | 557.33 | 557.33 | 557.33 | 557.33 | +0.00 | +0.00% |
| 2025-11-22 | 533.61 | 533.61 | 533.61 | 533.61 | +0.00 | +0.00% |
| 2025-11-21 | 480.86 | 480.86 | 480.86 | 480.86 | +0.00 | +0.00% |
| 2025-11-20 | 485.21 | 485.21 | 485.21 | 485.21 | +0.00 | +0.00% |
| 2025-11-19 | 523.14 | 523.14 | 523.14 | 523.14 | +0.00 | +0.00% |
| 2025-11-18 | 490.28 | 490.28 | 490.28 | 490.28 | +0.00 | +0.00% |
| 2025-11-17 | 484.37 | 484.37 | 484.37 | 484.37 | +0.00 | +0.00% |
| 2025-11-16 | 502.16 | 502.16 | 502.16 | 502.16 | +0.00 | +0.00% |
| 2025-11-15 | 481.88 | 481.88 | 481.88 | 481.88 | +0.00 | +0.00% |
| 2025-11-14 | 509.08 | 509.08 | 509.08 | 509.08 | +0.00 | +0.00% |
| 2025-11-13 | 506.65 | 506.65 | 506.65 | 506.65 | +0.00 | +0.00% |
| 2025-11-12 | 505.14 | 505.14 | 505.14 | 505.14 | +0.00 | +0.00% |
| 2025-11-11 | 517.09 | 517.09 | 517.09 | 517.09 | +0.00 | +0.00% |
| 2025-11-10 | 502.54 | 502.54 | 502.54 | 502.54 | +0.00 | +0.00% |
| 2025-11-09 | 495.67 | 495.67 | 495.67 | 495.67 | +0.00 | +0.00% |
| 2025-11-08 | 510.85 | 510.85 | 510.85 | 510.85 | +0.00 | +0.00% |
| 2025-11-07 | 471.88 | 471.88 | 471.88 | 471.88 | +0.00 | +0.00% |
| 2025-11-06 | 489.76 | 489.76 | 489.76 | 489.76 | +0.00 | +0.00% |
| 2025-11-05 | 481.44 | 481.44 | 481.44 | 481.44 | +0.00 | +0.00% |
| 2025-11-04 | 504.93 | 504.93 | 504.93 | 504.93 | +0.00 | +0.00% |
| 2025-11-03 | 536.23 | 536.23 | 536.23 | 536.23 | +0.00 | +0.00% |
| 2025-11-02 | 554.57 | 554.57 | 554.57 | 554.57 | +0.00 | +0.00% |
| 2025-11-01 | 536.74 | 536.74 | 536.74 | 536.74 | +0.00 | +0.00% |
| 2025-10-31 | 541.29 | 541.29 | 541.29 | 541.29 | +0.00 | +0.00% |
| 2025-10-30 | 557.34 | 557.34 | 557.34 | 557.34 | +0.00 | +0.00% |
| 2025-10-29 | 558.30 | 558.30 | 558.30 | 558.30 | +0.00 | +0.00% |
| 2025-10-28 | 556.29 | 556.29 | 556.29 | 556.29 | +0.00 | +0.00% |
| 2025-10-27 | 558.25 | 558.25 | 558.25 | 558.25 | +0.00 | +0.00% |
| 2025-10-26 | 508.24 | 508.24 | 508.24 | 508.24 | +0.00 | +0.00% |
| 2025-10-25 | 502.31 | 502.31 | 502.31 | 502.31 | +0.00 | +0.00% |
| 2025-10-24 | 480.99 | 480.99 | 480.99 | 480.99 | +0.00 | +0.00% |
| 2025-10-23 | 473.48 | 473.48 | 473.48 | 473.48 | +0.00 | +0.00% |
| 2025-10-22 | 481.55 | 481.55 | 481.55 | 481.55 | +0.00 | +0.00% |
| 2025-10-21 | 479.12 | 479.12 | 479.12 | 479.12 | +0.00 | +0.00% |
| 2025-10-20 | 472.86 | 472.86 | 472.86 | 472.86 | +0.00 | +0.00% |
| 2025-10-19 | 468.31 | 468.31 | 468.31 | 468.31 | +0.00 | +0.00% |
| 2025-10-18 | 470.03 | 470.03 | 470.03 | 470.03 | +0.00 | +0.00% |
| 2025-10-17 | 503.98 | 503.98 | 503.98 | 503.98 | +0.00 | +0.00% |
| 2025-10-16 | 522.54 | 522.54 | 522.54 | 522.54 | +0.00 | +0.00% |
| 2025-10-15 | 539.25 | 539.25 | 539.25 | 539.25 | +0.00 | +0.00% |
| 2025-10-14 | 546.68 | 546.68 | 546.68 | 546.68 | +0.00 | +0.00% |
| 2025-10-13 | 541.64 | 541.64 | 541.64 | 541.64 | +0.00 | +0.00% |
| 2025-10-12 | 500.51 | 500.51 | 500.51 | 500.51 | +0.00 | +0.00% |
| 2025-10-11 | 520.25 | 520.25 | 520.25 | 520.25 | +0.00 | +0.00% |
| 2025-10-10 | 580.21 | 580.21 | 580.21 | 580.21 | +0.00 | +0.00% |
| 2025-10-09 | 583.23 | 583.23 | 583.23 | 583.23 | +0.00 | +0.00% |
| 2025-10-08 | 576.84 | 576.84 | 576.84 | 576.84 | +0.00 | +0.00% |
| 2025-10-07 | 599.60 | 599.60 | 599.60 | 599.60 | +0.00 | +0.00% |
| 2025-10-06 | 594.12 | 594.12 | 594.12 | 594.12 | +0.00 | +0.00% |
| 2025-10-05 | 590.55 | 590.55 | 590.55 | 590.55 | +0.00 | +0.00% |
| 2025-10-04 | 609.54 | 609.54 | 609.54 | 609.54 | +0.00 | +0.00% |
| 2025-10-03 | 595.02 | 595.02 | 595.02 | 595.02 | +0.00 | +0.00% |
| 2025-10-02 | 592.86 | 592.86 | 592.86 | 592.86 | +0.00 | +0.00% |
| 2025-10-01 | 559.91 | 559.91 | 559.91 | 559.91 | +0.00 | +0.00% |
| 2025-09-30 | 561.15 | 561.15 | 561.15 | 561.15 | +0.00 | +0.00% |
| 2025-09-29 | 556.20 | 556.20 | 556.20 | 556.20 | +0.00 | +0.00% |
| 2025-09-28 | 544.20 | 544.20 | 544.20 | 544.20 | +0.00 | +0.00% |
| 2025-09-27 | 548.42 | 548.42 | 548.42 | 548.42 | +0.00 | +0.00% |
| 2025-09-26 | 536.06 | 536.06 | 536.06 | 536.06 | +0.00 | +0.00% |
| 2025-09-25 | 556.13 | 556.13 | 556.13 | 556.13 | +0.00 | +0.00% |
| 2025-09-24 | 557.27 | 557.27 | 557.27 | 557.27 | +0.00 | +0.00% |
| 2025-09-23 | 567.86 | 567.86 | 567.86 | 567.86 | +0.00 | +0.00% |
| 2025-09-22 | 594.18 | 594.18 | 594.18 | 594.18 | +0.00 | +0.00% |
| 2025-09-21 | 594.92 | 594.92 | 594.92 | 594.92 | +0.00 | +0.00% |
| 2025-09-20 | 600.53 | 600.53 | 600.53 | 600.53 | +0.00 | +0.00% |
| 2025-09-19 | 624.35 | 624.35 | 624.35 | 624.35 | +0.00 | +0.00% |
| 2025-09-18 | 617.93 | 617.93 | 617.93 | 617.93 | +0.00 | +0.00% |
| 2025-09-17 | 598.78 | 598.78 | 598.78 | 598.78 | +0.00 | +0.00% |
| 2025-09-16 | 593.61 | 593.61 | 593.61 | 593.61 | +0.00 | +0.00% |
| 2025-09-15 | 601.10 | 601.10 | 601.10 | 601.10 | +0.00 | +0.00% |
| 2025-09-14 | 598.49 | 598.49 | 598.49 | 598.49 | +0.00 | +0.00% |
| 2025-09-13 | 599.12 | 599.12 | 599.12 | 599.12 | +0.00 | +0.00% |
| 2025-09-12 | 595.99 | 595.99 | 595.99 | 595.99 | +0.00 | +0.00% |
| 2025-09-11 | 580.46 | 580.46 | 580.46 | 580.46 | +0.00 | +0.00% |
| 2025-09-10 | 580.43 | 580.43 | 580.43 | 580.43 | +0.00 | +0.00% |
| 2025-09-09 | 588.22 | 588.22 | 588.22 | 588.22 | +0.00 | +0.00% |
| 2025-09-08 | 603.26 | 603.26 | 603.26 | 603.26 | +0.00 | +0.00% |
| 2025-09-07 | 595.27 | 595.27 | 595.27 | 595.27 | +0.00 | +0.00% |
| 2025-09-06 | 606.86 | 606.86 | 606.86 | 606.86 | +0.00 | +0.00% |
| 2025-09-05 | 586.73 | 586.73 | 586.73 | 586.73 | +0.00 | +0.00% |
| 2025-09-04 | 602.96 | 602.96 | 602.96 | 602.96 | +0.00 | +0.00% |
| 2025-09-03 | 584.58 | 584.58 | 584.58 | 584.58 | +0.00 | +0.00% |
| 2025-09-02 | 544.26 | 544.26 | 544.26 | 544.26 | +0.00 | +0.00% |
| 2025-09-01 | 544.80 | 544.80 | 544.80 | 544.80 | +0.00 | +0.00% |
| 2025-08-31 | 553.45 | 553.45 | 553.45 | 553.45 | +0.00 | +0.00% |
| 2025-08-30 | 531.55 | 531.55 | 531.55 | 531.55 | +0.00 | +0.00% |
| 2025-08-29 | 557.62 | 557.62 | 557.62 | 557.62 | +0.00 | +0.00% |
| 2025-08-28 | 550.10 | 550.10 | 550.10 | 550.10 | +0.00 | +0.00% |
| 2025-08-27 | 550.74 | 550.74 | 550.74 | 550.74 | +0.00 | +0.00% |
| 2025-08-26 | 544.62 | 544.62 | 544.62 | 544.62 | +0.00 | +0.00% |
| 2025-08-25 | 584.37 | 584.37 | 584.37 | 584.37 | +0.00 | +0.00% |
| 2025-08-24 | 591.01 | 591.01 | 591.01 | 591.01 | +0.00 | +0.00% |
| 2025-08-23 | 599.94 | 599.94 | 599.94 | 599.94 | +0.00 | +0.00% |
| 2025-08-22 | 553.78 | 553.78 | 553.78 | 553.78 | +0.00 | +0.00% |
| 2025-08-21 | 560.42 | 560.42 | 560.42 | 560.42 | +0.00 | +0.00% |
| 2025-08-20 | 548.09 | 548.09 | 548.09 | 548.09 | +0.00 | +0.00% |
| 2025-08-19 | 569.44 | 569.44 | 569.44 | 569.44 | +0.00 | +0.00% |
| 2025-08-18 | 583.28 | 583.28 | 583.28 | 583.28 | +0.00 | +0.00% |
| 2025-08-17 | 587.79 | 587.79 | 587.79 | 587.79 | +0.00 | +0.00% |
| 2025-08-16 | 592.46 | 592.46 | 592.46 | 592.46 | +0.00 | +0.00% |
| 2025-08-15 | 594.31 | 594.31 | 594.31 | 594.31 | +0.00 | +0.00% |
| 2025-08-14 | 616.99 | 616.99 | 616.99 | 616.99 | +0.00 | +0.00% |
| 2025-08-13 | 618.75 | 618.75 | 618.75 | 618.75 | +0.00 | +0.00% |
| 2025-08-12 | 579.25 | 579.25 | 579.25 | 579.25 | +0.00 | +0.00% |
| 2025-08-11 | 570.85 | 570.85 | 570.85 | 570.85 | +0.00 | +0.00% |
| 2025-08-10 | 568.41 | 568.41 | 568.41 | 568.41 | +0.00 | +0.00% |
| 2025-08-09 | 586.56 | 586.56 | 586.56 | 586.56 | +0.00 | +0.00% |
| 2025-08-08 | 582.32 | 582.32 | 582.32 | 582.32 | +0.00 | +0.00% |
| 2025-08-07 | 571.05 | 571.05 | 571.05 | 571.05 | +0.00 | +0.00% |
| 2025-08-06 | 551.41 | 551.41 | 551.41 | 551.41 | +0.00 | +0.00% |
| 2025-08-05 | 574.37 | 574.37 | 574.37 | 574.37 | +0.00 | +0.00% |
| 2025-08-04 | 544.37 | 544.37 | 544.37 | 544.37 | +0.00 | +0.00% |
| 2025-08-03 | 520.19 | 520.19 | 520.19 | 520.19 | +0.00 | +0.00% |
| 2025-08-02 | 535.23 | 535.23 | 535.23 | 535.23 | +0.00 | +0.00% |
| 2025-08-01 | 562.02 | 562.02 | 562.02 | 562.02 | +0.00 | +0.00% |
| 2025-07-31 | 590.90 | 590.90 | 590.90 | 590.90 | +0.00 | +0.00% |
| 2025-07-30 | 563.47 | 563.47 | 563.47 | 563.47 | +0.00 | +0.00% |
| 2025-07-29 | 570.38 | 570.38 | 570.38 | 570.38 | +0.00 | +0.00% |
| 2025-07-28 | 590.11 | 590.11 | 590.11 | 590.11 | +0.00 | +0.00% |
| 2025-07-27 | 560.22 | 560.22 | 560.22 | 560.22 | +0.00 | +0.00% |
| 2025-07-26 | 556.97 | 556.97 | 556.97 | 556.97 | +0.00 | +0.00% |
| 2025-07-25 | 511.96 | 511.96 | 511.96 | 511.96 | +0.00 | +0.00% |
| 2025-07-24 | 512.18 | 512.18 | 512.18 | 512.18 | +0.00 | +0.00% |
| 2025-07-23 | 526.01 | 526.01 | 526.01 | 526.01 | +0.00 | +0.00% |
| 2025-07-22 | 523.41 | 523.41 | 523.41 | 523.41 | +0.00 | +0.00% |
| 2025-07-21 | 548.06 | 548.06 | 548.06 | 548.06 | +0.00 | +0.00% |
| 2025-07-20 | 513.57 | 513.57 | 513.57 | 513.57 | +0.00 | +0.00% |
| 2025-07-19 | 514.31 | 514.31 | 514.31 | 514.31 | +0.00 | +0.00% |
| 2025-07-18 | 501.38 | 501.38 | 501.38 | 501.38 | +0.00 | +0.00% |
| 2025-07-17 | 499.30 | 499.30 | 499.30 | 499.30 | +0.00 | +0.00% |
| 2025-07-16 | 497.35 | 497.35 | 497.35 | 497.35 | +0.00 | +0.00% |
| 2025-07-15 | 504.88 | 504.88 | 504.88 | 504.88 | +0.00 | +0.00% |
| 2025-07-14 | 507.62 | 507.62 | 507.62 | 507.62 | +0.00 | +0.00% |
| 2025-07-13 | 506.55 | 506.55 | 506.55 | 506.55 | +0.00 | +0.00% |
| 2025-07-12 | 531.85 | 531.85 | 531.85 | 531.85 | +0.00 | +0.00% |
| 2025-07-11 | 518.15 | 518.15 | 518.15 | 518.15 | +0.00 | +0.00% |
| 2025-07-10 | 515.39 | 515.39 | 515.39 | 515.39 | +0.00 | +0.00% |
| 2025-07-09 | 501.37 | 501.37 | 501.37 | 501.37 | +0.00 | +0.00% |
| 2025-07-08 | 495.98 | 495.98 | 495.98 | 495.98 | +0.00 | +0.00% |
| 2025-07-07 | 492.14 | 492.14 | 492.14 | 492.14 | +0.00 | +0.00% |
| 2025-07-06 | 489.49 | 489.49 | 489.49 | 489.49 | +0.00 | +0.00% |
| 2025-07-05 | 484.45 | 484.45 | 484.45 | 484.45 | +0.00 | +0.00% |
| 2025-07-04 | 496.81 | 496.81 | 496.81 | 496.81 | +0.00 | +0.00% |
| 2025-07-03 | 509.76 | 509.76 | 509.76 | 509.76 | +0.00 | +0.00% |
| 2025-07-02 | 500.16 | 500.16 | 500.16 | 500.16 | +0.00 | +0.00% |
| 2025-07-01 | 505.90 | 505.90 | 505.90 | 505.90 | +0.00 | +0.00% |
| 2025-06-30 | 503.92 | 503.92 | 503.92 | 503.92 | +0.00 | +0.00% |
| 2025-06-29 | 492.25 | 492.25 | 492.25 | 492.25 | +0.00 | +0.00% |
| 2025-06-28 | 505.09 | 505.09 | 505.09 | 505.09 | +0.00 | +0.00% |
| 2025-06-27 | 488.55 | 488.55 | 488.55 | 488.55 | +0.00 | +0.00% |
| 2025-06-26 | 481.49 | 481.49 | 481.49 | 481.49 | +0.00 | +0.00% |
| 2025-06-25 | 453.68 | 453.68 | 453.68 | 453.68 | +0.00 | +0.00% |
| 2025-06-24 | 463.42 | 463.42 | 463.42 | 463.42 | +0.00 | +0.00% |
| 2025-06-23 | 454.84 | 454.84 | 454.84 | 454.84 | +0.00 | +0.00% |
| 2025-06-22 | 463.55 | 463.55 | 463.55 | 463.55 | +0.00 | +0.00% |
| 2025-06-21 | 473.62 | 473.62 | 473.62 | 473.62 | +0.00 | +0.00% |
| 2025-06-20 | 499.16 | 499.16 | 499.16 | 499.16 | +0.00 | +0.00% |
| 2025-06-19 | 459.03 | 459.03 | 459.03 | 459.03 | +0.00 | +0.00% |
| 2025-06-18 | 464.58 | 464.58 | 464.58 | 464.58 | +0.00 | +0.00% |
| 2025-06-17 | 467.24 | 467.24 | 467.24 | 467.24 | +0.00 | +0.00% |
| 2025-06-16 | 461.45 | 461.45 | 461.45 | 461.45 | +0.00 | +0.00% |
| 2025-06-15 | 430.62 | 430.62 | 430.62 | 430.62 | +0.00 | +0.00% |
| 2025-06-14 | 448.23 | 448.23 | 448.23 | 448.23 | +0.00 | +0.00% |
| 2025-06-13 | 425.55 | 425.55 | 425.55 | 425.55 | +0.00 | +0.00% |
| 2025-06-12 | 428.94 | 428.94 | 428.94 | 428.94 | +0.00 | +0.00% |
| 2025-06-11 | 437.94 | 437.94 | 437.94 | 437.94 | +0.00 | +0.00% |
| 2025-06-10 | 425.79 | 425.79 | 425.79 | 425.79 | +0.00 | +0.00% |
| 2025-06-09 | 411.60 | 411.60 | 411.60 | 411.60 | +0.00 | +0.00% |
| 2025-06-08 | 409.50 | 409.50 | 409.50 | 409.50 | +0.00 | +0.00% |
| 2025-06-07 | 396.43 | 396.43 | 396.43 | 396.43 | +0.00 | +0.00% |
| 2025-06-06 | 385.69 | 385.69 | 385.69 | 385.69 | +0.00 | +0.00% |
| 2025-06-05 | 401.22 | 401.22 | 401.22 | 401.22 | +0.00 | +0.00% |
| 2025-06-04 | 401.86 | 401.86 | 401.86 | 401.86 | +0.00 | +0.00% |
| 2025-06-03 | 403.99 | 403.99 | 403.99 | 403.99 | +0.00 | +0.00% |
| 2025-06-02 | 404.43 | 404.43 | 404.43 | 404.43 | +0.00 | +0.00% |
| 2025-06-01 | 414.51 | 414.51 | 414.51 | 414.51 | +0.00 | +0.00% |
| 2025-05-31 | 400.12 | 400.12 | 400.12 | 400.12 | +0.00 | +0.00% |
| 2025-05-30 | 409.83 | 409.83 | 409.83 | 409.83 | +0.00 | +0.00% |
| 2025-05-29 | 418.75 | 418.75 | 418.75 | 418.75 | +0.00 | +0.00% |
| 2025-05-28 | 414.35 | 414.35 | 414.35 | 414.35 | +0.00 | +0.00% |
| 2025-05-27 | 415.22 | 415.22 | 415.22 | 415.22 | +0.00 | +0.00% |
| 2025-05-26 | 422.59 | 422.59 | 422.59 | 422.59 | +0.00 | +0.00% |
| 2025-05-25 | 421.60 | 421.60 | 421.60 | 421.60 | +0.00 | +0.00% |
| 2025-05-24 | 428.01 | 428.01 | 428.01 | 428.01 | +0.00 | +0.00% |
| 2025-05-23 | 444.72 | 444.72 | 444.72 | 444.72 | +0.00 | +0.00% |
| 2025-05-22 | 407.47 | 407.47 | 407.47 | 407.47 | +0.00 | +0.00% |
| 2025-05-21 | 394.07 | 394.07 | 394.07 | 394.07 | +0.00 | +0.00% |
| 2025-05-20 | 392.96 | 392.96 | 392.96 | 392.96 | +0.00 | +0.00% |
| 2025-05-19 | 404.98 | 404.98 | 404.98 | 404.98 | +0.00 | +0.00% |
| 2025-05-18 | 391.70 | 391.70 | 391.70 | 391.70 | +0.00 | +0.00% |
| 2025-05-17 | 396.93 | 396.93 | 396.93 | 396.93 | +0.00 | +0.00% |
| 2025-05-16 | 395.15 | 395.15 | 395.15 | 395.15 | +0.00 | +0.00% |
| 2025-05-15 | 402.32 | 402.32 | 402.32 | 402.32 | +0.00 | +0.00% |
| 2025-05-14 | 410.93 | 410.93 | 410.93 | 410.93 | +0.00 | +0.00% |
| 2025-05-13 | 410.85 | 410.85 | 410.85 | 410.85 | +0.00 | +0.00% |
| 2025-05-12 | 408.07 | 408.07 | 408.07 | 408.07 | +0.00 | +0.00% |
| 2025-05-11 | 430.35 | 430.35 | 430.35 | 430.35 | +0.00 | +0.00% |
| 2025-05-10 | 410.19 | 410.19 | 410.19 | 410.19 | +0.00 | +0.00% |
| 2025-05-09 | 421.67 | 421.67 | 421.67 | 421.67 | +0.00 | +0.00% |
| 2025-05-08 | 382.93 | 382.93 | 382.93 | 382.93 | +0.00 | +0.00% |
| 2025-05-07 | 372.53 | 372.53 | 372.53 | 372.53 | +0.00 | +0.00% |
| 2025-05-06 | 353.48 | 353.48 | 353.48 | 353.48 | +0.00 | +0.00% |
| 2025-05-05 | 356.16 | 356.16 | 356.16 | 356.16 | +0.00 | +0.00% |
| 2025-05-04 | 363.24 | 363.24 | 363.24 | 363.24 | +0.00 | +0.00% |
| 2025-05-03 | 382.69 | 382.69 | 382.69 | 382.69 | +0.00 | +0.00% |
| 2025-05-02 | 361.15 | 361.15 | 361.15 | 361.15 | +0.00 | +0.00% |
| 2025-05-01 | 366.11 | 366.11 | 366.11 | 366.11 | +0.00 | +0.00% |
| 2025-04-30 | 363.53 | 363.53 | 363.53 | 363.53 | +0.00 | +0.00% |
| 2025-04-29 | 364.17 | 364.17 | 364.17 | 364.17 | +0.00 | +0.00% |
| 2025-04-28 | 345.96 | 345.96 | 345.96 | 345.96 | +0.00 | +0.00% |
| 2025-04-27 | 356.16 | 356.16 | 356.16 | 356.16 | +0.00 | +0.00% |
| 2025-04-26 | 373.60 | 373.60 | 373.60 | 373.60 | +0.00 | +0.00% |
| 2025-04-25 | 356.45 | 356.45 | 356.45 | 356.45 | +0.00 | +0.00% |
| 2025-04-24 | 357.78 | 357.78 | 357.78 | 357.78 | +0.00 | +0.00% |
| 2025-04-23 | 362.98 | 362.98 | 362.98 | 362.98 | +0.00 | +0.00% |
| 2025-04-22 | 344.63 | 344.63 | 344.63 | 344.63 | +0.00 | +0.00% |
| 2025-04-21 | 335.87 | 335.87 | 335.87 | 335.87 | +0.00 | +0.00% |
| 2025-04-20 | 335.37 | 335.37 | 335.37 | 335.37 | +0.00 | +0.00% |
| 2025-04-19 | 335.17 | 335.17 | 335.17 | 335.17 | +0.00 | +0.00% |
| 2025-04-18 | 333.21 | 333.21 | 333.21 | 333.21 | +0.00 | +0.00% |
| 2025-04-17 | 322.52 | 322.52 | 322.52 | 322.52 | +0.00 | +0.00% |
| 2025-04-16 | 319.18 | 319.18 | 319.18 | 319.18 | +0.00 | +0.00% |
| 2025-04-15 | 323.87 | 323.87 | 323.87 | 323.87 | +0.00 | +0.00% |
| 2025-04-14 | 342.45 | 342.45 | 342.45 | 342.45 | +0.00 | +0.00% |
| 2025-04-13 | 344.98 | 344.98 | 344.98 | 344.98 | +0.00 | +0.00% |
| 2025-04-12 | 312.77 | 312.77 | 312.77 | 312.77 | +0.00 | +0.00% |
| 2025-04-11 | 290.78 | 290.78 | 290.78 | 290.78 | +0.00 | +0.00% |
| 2025-04-10 | 303.32 | 303.32 | 303.32 | 303.32 | +0.00 | +0.00% |
| 2025-04-09 | 268.92 | 268.92 | 268.92 | 268.92 | +0.00 | +0.00% |
| 2025-04-08 | 275.27 | 275.27 | 275.27 | 275.27 | +0.00 | +0.00% |
| 2025-04-07 | 271.73 | 271.73 | 271.73 | 271.73 | +0.00 | +0.00% |
| 2025-04-06 | 303.98 | 303.98 | 303.98 | 303.98 | +0.00 | +0.00% |
| 2025-04-05 | 301.22 | 301.22 | 301.22 | 301.22 | +0.00 | +0.00% |
| 2025-04-04 | 300.74 | 300.74 | 300.74 | 300.74 | +0.00 | +0.00% |
| 2025-04-03 | 294.38 | 294.38 | 294.38 | 294.38 | +0.00 | +0.00% |
| 2025-04-02 | 308.68 | 308.68 | 308.68 | 308.68 | +0.00 | +0.00% |
| 2025-04-01 | 303.07 | 303.07 | 303.07 | 303.07 | +0.00 | +0.00% |
| 2025-03-31 | 298.83 | 298.83 | 298.83 | 298.83 | +0.00 | +0.00% |
| 2025-03-30 | 303.13 | 303.13 | 303.13 | 303.13 | +0.00 | +0.00% |
| 2025-03-29 | 307.58 | 307.58 | 307.58 | 307.58 | +0.00 | +0.00% |
| 2025-03-28 | 324.84 | 324.84 | 324.84 | 324.84 | +0.00 | +0.00% |
| 2025-03-27 | 334.33 | 334.33 | 334.33 | 334.33 | +0.00 | +0.00% |
| 2025-03-26 | 335.91 | 335.91 | 335.91 | 335.91 | +0.00 | +0.00% |
| 2025-03-25 | 332.07 | 332.07 | 332.07 | 332.07 | +0.00 | +0.00% |
| 2025-03-24 | 325.08 | 325.08 | 325.08 | 325.08 | +0.00 | +0.00% |
| 2025-03-23 | 321.84 | 321.84 | 321.84 | 321.84 | +0.00 | +0.00% |
| 2025-03-22 | 323.30 | 323.30 | 323.30 | 323.30 | +0.00 | +0.00% |
| 2025-03-21 | 333.40 | 333.40 | 333.40 | 333.40 | +0.00 | +0.00% |
| 2025-03-20 | 346.07 | 346.07 | 346.07 | 346.07 | +0.00 | +0.00% |
| 2025-03-19 | 335.19 | 335.19 | 335.19 | 335.19 | +0.00 | +0.00% |
| 2025-03-18 | 337.41 | 337.41 | 337.41 | 337.41 | +0.00 | +0.00% |
| 2025-03-17 | 333.31 | 333.31 | 333.31 | 333.31 | +0.00 | +0.00% |
| 2025-03-16 | 342.97 | 342.97 | 342.97 | 342.97 | +0.00 | +0.00% |
| 2025-03-15 | 330.09 | 330.09 | 330.09 | 330.09 | +0.00 | +0.00% |
| 2025-03-14 | 326.30 | 326.30 | 326.30 | 326.30 | +0.00 | +0.00% |
| 2025-03-13 | 353.97 | 353.97 | 353.97 | 353.97 | +0.00 | +0.00% |
| 2025-03-12 | 340.31 | 340.31 | 340.31 | 340.31 | +0.00 | +0.00% |
| 2025-03-11 | 332.24 | 332.24 | 332.24 | 332.24 | +0.00 | +0.00% |
| 2025-03-10 | 358.07 | 358.07 | 358.07 | 358.07 | +0.00 | +0.00% |
| 2025-03-09 | 385.46 | 385.46 | 385.46 | 385.46 | +0.00 | +0.00% |
| 2025-03-08 | 389.18 | 389.18 | 389.18 | 389.18 | +0.00 | +0.00% |
| 2025-03-07 | 394.68 | 394.68 | 394.68 | 394.68 | +0.00 | +0.00% |
| 2025-03-06 | 392.47 | 392.47 | 392.47 | 392.47 | +0.00 | +0.00% |
| 2025-03-05 | 320.18 | 320.18 | 320.18 | 320.18 | +0.00 | +0.00% |
| 2025-03-04 | 320.65 | 320.65 | 320.65 | 320.65 | +0.00 | +0.00% |
| 2025-03-03 | 334.04 | 334.04 | 334.04 | 334.04 | +0.00 | +0.00% |
| 2025-03-02 | 311.27 | 311.27 | 311.27 | 311.27 | +0.00 | +0.00% |
| 2025-03-01 | 316.14 | 316.14 | 316.14 | 316.14 | +0.00 | +0.00% |
| 2025-02-28 | 296.75 | 296.75 | 296.75 | 296.75 | +0.00 | +0.00% |
| 2025-02-27 | 293.76 | 293.76 | 293.76 | 293.76 | +0.00 | +0.00% |
| 2025-02-26 | 291.82 | 291.82 | 291.82 | 291.82 | +0.00 | +0.00% |
| 2025-02-25 | 290.09 | 290.09 | 290.09 | 290.09 | +0.00 | +0.00% |
| 2025-02-24 | 328.33 | 328.33 | 328.33 | 328.33 | +0.00 | +0.00% |
| 2025-02-23 | 320.98 | 320.98 | 320.98 | 320.98 | +0.00 | +0.00% |
| 2025-02-22 | 313.80 | 313.80 | 313.80 | 313.80 | +0.00 | +0.00% |
| 2025-02-21 | 326.06 | 326.06 | 326.06 | 326.06 | +0.00 | +0.00% |
| 2025-02-20 | 322.39 | 322.39 | 322.39 | 322.39 | +0.00 | +0.00% |
| 2025-02-19 | 316.04 | 316.04 | 316.04 | 316.04 | +0.00 | +0.00% |
| 2025-02-18 | 323.46 | 323.46 | 323.46 | 323.46 | +0.00 | +0.00% |
| 2025-02-17 | 326.31 | 326.31 | 326.31 | 326.31 | +0.00 | +0.00% |
| 2025-02-16 | 332.76 | 332.76 | 332.76 | 332.76 | +0.00 | +0.00% |
| 2025-02-15 | 341.58 | 341.58 | 341.58 | 341.58 | +0.00 | +0.00% |
| 2025-02-14 | 335.21 | 335.21 | 335.21 | 335.21 | +0.00 | +0.00% |
| 2025-02-13 | 343.09 | 343.09 | 343.09 | 343.09 | +0.00 | +0.00% |
| 2025-02-12 | 331.28 | 331.28 | 331.28 | 331.28 | +0.00 | +0.00% |
| 2025-02-11 | 328.81 | 328.81 | 328.81 | 328.81 | +0.00 | +0.00% |
| 2025-02-10 | 325.01 | 325.01 | 325.01 | 325.01 | +0.00 | +0.00% |
| 2025-02-09 | 323.43 | 323.43 | 323.43 | 323.43 | +0.00 | +0.00% |
| 2025-02-08 | 318.45 | 318.45 | 318.45 | 318.45 | +0.00 | +0.00% |
| 2025-02-07 | 315.76 | 315.76 | 315.76 | 315.76 | +0.00 | +0.00% |
| 2025-02-06 | 327.87 | 327.87 | 327.87 | 327.87 | +0.00 | +0.00% |
| 2025-02-05 | 330.74 | 330.74 | 330.74 | 330.74 | +0.00 | +0.00% |
| 2025-02-04 | 352.83 | 352.83 | 352.83 | 352.83 | +0.00 | +0.00% |
| 2025-02-03 | 358.34 | 358.34 | 358.34 | 358.34 | +0.00 | +0.00% |
| 2025-02-02 | 404.15 | 404.15 | 404.15 | 404.15 | +0.00 | +0.00% |
| 2025-02-01 | 424.12 | 424.12 | 424.12 | 424.12 | +0.00 | +0.00% |
| 2025-01-31 | 434.74 | 434.74 | 434.74 | 434.74 | +0.00 | +0.00% |
| 2025-01-30 | 415.34 | 415.34 | 415.34 | 415.34 | +0.00 | +0.00% |
| 2025-01-29 | 410.28 | 410.28 | 410.28 | 410.28 | +0.00 | +0.00% |
| 2025-01-28 | 426.67 | 426.67 | 426.67 | 426.67 | +0.00 | +0.00% |
| 2025-01-27 | 424.97 | 424.97 | 424.97 | 424.97 | +0.00 | +0.00% |
| 2025-01-26 | 445.57 | 445.57 | 445.57 | 445.57 | +0.00 | +0.00% |
| 2025-01-25 | 431.42 | 431.42 | 431.42 | 431.42 | +0.00 | +0.00% |
| 2025-01-24 | 437.30 | 437.30 | 437.30 | 437.30 | +0.00 | +0.00% |
| 2025-01-23 | 434.26 | 434.26 | 434.26 | 434.26 | +0.00 | +0.00% |
| 2025-01-22 | 447.11 | 447.11 | 447.11 | 447.11 | +0.00 | +0.00% |
| 2025-01-21 | 429.91 | 429.91 | 429.91 | 429.91 | +0.00 | +0.00% |
| 2025-01-20 | 428.84 | 428.84 | 428.84 | 428.84 | +0.00 | +0.00% |
| 2025-01-19 | 466.14 | 466.14 | 466.14 | 466.14 | +0.00 | +0.00% |
| 2025-01-18 | 489.64 | 489.64 | 489.64 | 489.64 | +0.00 | +0.00% |
| 2025-01-17 | 461.96 | 461.96 | 461.96 | 461.96 | +0.00 | +0.00% |
| 2025-01-16 | 461.38 | 461.38 | 461.38 | 461.38 | +0.00 | +0.00% |