Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 291.37 | 291.37 | 284.71 | 284.71 | -6.66 | -2.28% |
| 2026-01-14 | 292.69 | 292.69 | 292.69 | 292.69 | +0.00 | +0.00% |
| 2026-01-13 | 280.54 | 280.54 | 280.54 | 280.54 | +0.00 | +0.00% |
| 2026-01-12 | 286.47 | 286.47 | 286.47 | 286.47 | +0.00 | +0.00% |
| 2026-01-11 | 279.29 | 279.29 | 279.29 | 279.29 | +0.00 | +0.00% |
| 2026-01-10 | 280.63 | 280.63 | 280.63 | 280.63 | +0.00 | +0.00% |
| 2026-01-09 | 284.53 | 284.53 | 284.53 | 284.53 | +0.00 | +0.00% |
| 2026-01-08 | 270.82 | 270.82 | 270.82 | 270.82 | +0.00 | +0.00% |
| 2026-01-07 | 294.25 | 294.25 | 294.25 | 294.25 | +0.00 | +0.00% |
| 2026-01-06 | 268.32 | 268.32 | 268.32 | 268.32 | +0.00 | +0.00% |
| 2026-01-05 | 266.84 | 266.84 | 266.84 | 266.84 | +0.00 | +0.00% |
| 2026-01-04 | 254.48 | 254.48 | 254.48 | 254.48 | +0.00 | +0.00% |
| 2026-01-03 | 248.82 | 248.82 | 248.82 | 248.82 | +0.00 | +0.00% |
| 2026-01-02 | 229.65 | 229.65 | 229.65 | 229.65 | +0.00 | +0.00% |
| 2026-01-01 | 218.67 | 218.67 | 218.67 | 218.67 | +0.00 | +0.00% |
| 2025-12-31 | 221.10 | 221.10 | 221.10 | 221.10 | +0.00 | +0.00% |
| 2025-12-30 | 218.09 | 218.09 | 218.09 | 218.09 | +0.00 | +0.00% |
| 2025-12-29 | 224.11 | 224.11 | 224.11 | 224.11 | +0.00 | +0.00% |
| 2025-12-28 | 223.98 | 223.98 | 223.98 | 223.98 | +0.00 | +0.00% |
| 2025-12-27 | 215.58 | 215.58 | 215.58 | 215.58 | +0.00 | +0.00% |
| 2025-12-26 | 218.20 | 218.20 | 218.20 | 218.20 | +0.00 | +0.00% |
| 2025-12-25 | 218.58 | 218.58 | 218.58 | 218.58 | +0.00 | +0.00% |
| 2025-12-24 | 214.17 | 214.17 | 214.17 | 214.17 | +0.00 | +0.00% |
| 2025-12-23 | 222.05 | 222.05 | 222.05 | 222.05 | +0.00 | +0.00% |
| 2025-12-22 | 221.33 | 221.33 | 221.33 | 221.33 | +0.00 | +0.00% |
| 2025-12-21 | 226.79 | 226.79 | 226.79 | 226.79 | +0.00 | +0.00% |
| 2025-12-20 | 230.49 | 230.49 | 230.49 | 230.49 | +0.00 | +0.00% |
| 2025-12-19 | 219.41 | 219.41 | 219.41 | 219.41 | +0.00 | +0.00% |
| 2025-12-18 | 238.18 | 238.18 | 238.18 | 238.18 | +0.00 | +0.00% |
| 2025-12-17 | 261.39 | 261.39 | 261.39 | 261.39 | +0.00 | +0.00% |
| 2025-12-16 | 269.46 | 269.46 | 269.46 | 269.46 | +0.00 | +0.00% |
| 2025-12-15 | 280.73 | 280.73 | 280.73 | 280.73 | +0.00 | +0.00% |
| 2025-12-14 | 295.47 | 295.47 | 295.47 | 295.47 | +0.00 | +0.00% |
| 2025-12-13 | 291.71 | 291.71 | 291.71 | 291.71 | +0.00 | +0.00% |
| 2025-12-12 | 296.90 | 296.90 | 296.90 | 296.90 | +0.00 | +0.00% |
| 2025-12-11 | 293.40 | 293.40 | 293.40 | 293.40 | +0.00 | +0.00% |
| 2025-12-10 | 302.54 | 302.54 | 302.54 | 302.54 | +0.00 | +0.00% |
| 2025-12-09 | 294.38 | 294.38 | 294.38 | 294.38 | +0.00 | +0.00% |
| 2025-12-08 | 276.46 | 276.46 | 276.46 | 276.46 | +0.00 | +0.00% |
| 2025-12-07 | 282.70 | 282.70 | 282.70 | 282.70 | +0.00 | +0.00% |
| 2025-12-06 | 275.49 | 275.49 | 275.49 | 275.49 | +0.00 | +0.00% |
| 2025-12-05 | 290.26 | 290.26 | 290.26 | 290.26 | +0.00 | +0.00% |
| 2025-12-04 | 296.85 | 296.85 | 296.85 | 296.85 | +0.00 | +0.00% |
| 2025-12-03 | 276.04 | 276.04 | 276.04 | 276.04 | +0.00 | +0.00% |
| 2025-12-02 | 265.98 | 265.98 | 265.98 | 265.98 | +0.00 | +0.00% |
| 2025-12-01 | 291.05 | 291.05 | 291.05 | 291.05 | +0.00 | +0.00% |
| 2025-11-30 | 296.42 | 296.42 | 296.42 | 296.42 | +0.00 | +0.00% |
| 2025-11-29 | 298.75 | 298.75 | 298.75 | 298.75 | +0.00 | +0.00% |
| 2025-11-28 | 296.81 | 296.81 | 296.81 | 296.81 | +0.00 | +0.00% |
| 2025-11-27 | 309.42 | 309.42 | 309.42 | 309.42 | +0.00 | +0.00% |
| 2025-11-26 | 310.32 | 310.32 | 310.32 | 310.32 | +0.00 | +0.00% |
| 2025-11-25 | 291.54 | 291.54 | 291.54 | 291.54 | +0.00 | +0.00% |
| 2025-11-24 | 296.51 | 296.51 | 296.51 | 296.51 | +0.00 | +0.00% |
| 2025-11-23 | 271.90 | 271.90 | 271.90 | 271.90 | +0.00 | +0.00% |
| 2025-11-22 | 279.97 | 279.97 | 279.97 | 279.97 | +0.00 | +0.00% |
| 2025-11-21 | 306.02 | 306.02 | 306.02 | 306.02 | +0.00 | +0.00% |
| 2025-11-20 | 325.13 | 325.13 | 325.13 | 325.13 | +0.00 | +0.00% |
| 2025-11-19 | 331.99 | 331.99 | 331.99 | 331.99 | +0.00 | +0.00% |
| 2025-11-18 | 312.14 | 312.14 | 312.14 | 312.14 | +0.00 | +0.00% |
| 2025-11-17 | 321.79 | 321.79 | 321.79 | 321.79 | +0.00 | +0.00% |
| 2025-11-16 | 335.49 | 335.49 | 335.49 | 335.49 | +0.00 | +0.00% |
| 2025-11-15 | 334.16 | 334.16 | 334.16 | 334.16 | +0.00 | +0.00% |
| 2025-11-14 | 341.69 | 341.69 | 341.69 | 341.69 | +0.00 | +0.00% |
| 2025-11-13 | 348.86 | 348.86 | 348.86 | 348.86 | +0.00 | +0.00% |
| 2025-11-12 | 362.71 | 362.71 | 362.71 | 362.71 | +0.00 | +0.00% |
| 2025-11-11 | 387.35 | 387.35 | 387.35 | 387.35 | +0.00 | +0.00% |
| 2025-11-10 | 381.55 | 381.55 | 381.55 | 381.55 | +0.00 | +0.00% |
| 2025-11-09 | 367.69 | 367.69 | 367.69 | 367.69 | +0.00 | +0.00% |
| 2025-11-08 | 400.23 | 400.23 | 400.23 | 400.23 | +0.00 | +0.00% |
| 2025-11-07 | 391.99 | 391.99 | 391.99 | 391.99 | +0.00 | +0.00% |
| 2025-11-06 | 384.55 | 384.55 | 384.55 | 384.55 | +0.00 | +0.00% |
| 2025-11-05 | 402.30 | 402.30 | 402.30 | 402.30 | +0.00 | +0.00% |
| 2025-11-04 | 465.78 | 465.78 | 465.78 | 465.78 | +0.00 | +0.00% |
| 2025-11-03 | 490.07 | 490.07 | 490.07 | 490.07 | +0.00 | +0.00% |
| 2025-11-02 | 498.18 | 498.18 | 498.18 | 498.18 | +0.00 | +0.00% |
| 2025-11-01 | 483.11 | 483.11 | 483.11 | 483.11 | +0.00 | +0.00% |
| 2025-10-31 | 414.69 | 414.69 | 414.69 | 414.69 | +0.00 | +0.00% |
| 2025-10-30 | 439.97 | 439.97 | 439.97 | 439.97 | +0.00 | +0.00% |
| 2025-10-29 | 431.99 | 431.99 | 431.99 | 431.99 | +0.00 | +0.00% |
| 2025-10-28 | 415.12 | 415.12 | 415.12 | 415.12 | +0.00 | +0.00% |
| 2025-10-27 | 404.53 | 404.53 | 404.53 | 404.53 | +0.00 | +0.00% |
| 2025-10-26 | 396.59 | 396.59 | 396.59 | 396.59 | +0.00 | +0.00% |
| 2025-10-25 | 385.21 | 385.21 | 385.21 | 385.21 | +0.00 | +0.00% |
| 2025-10-24 | 386.75 | 386.75 | 386.75 | 386.75 | +0.00 | +0.00% |
| 2025-10-23 | 381.23 | 381.23 | 381.23 | 381.23 | +0.00 | +0.00% |
| 2025-10-22 | 381.35 | 381.35 | 381.35 | 381.35 | +0.00 | +0.00% |
| 2025-10-21 | 424.14 | 424.14 | 424.14 | 424.14 | +0.00 | +0.00% |
| 2025-10-20 | 439.09 | 439.09 | 439.09 | 439.09 | +0.00 | +0.00% |
| 2025-10-19 | 399.47 | 399.47 | 399.47 | 399.47 | +0.00 | +0.00% |
| 2025-10-18 | 383.27 | 383.27 | 383.27 | 383.27 | +0.00 | +0.00% |
| 2025-10-17 | 378.45 | 378.45 | 378.45 | 378.45 | +0.00 | +0.00% |
| 2025-10-16 | 411.26 | 411.26 | 411.26 | 411.26 | +0.00 | +0.00% |
| 2025-10-15 | 454.83 | 454.83 | 454.83 | 454.83 | +0.00 | +0.00% |
| 2025-10-14 | 447.30 | 447.30 | 447.30 | 447.30 | +0.00 | +0.00% |
| 2025-10-13 | 383.66 | 383.66 | 383.66 | 383.66 | +0.00 | +0.00% |
| 2025-10-12 | 297.35 | 297.35 | 297.35 | 297.35 | +0.00 | +0.00% |
| 2025-10-11 | 297.22 | 297.22 | 297.22 | 297.22 | +0.00 | +0.00% |
| 2025-10-10 | 345.98 | 345.98 | 345.98 | 345.98 | +0.00 | +0.00% |
| 2025-10-09 | 337.95 | 337.95 | 337.95 | 337.95 | +0.00 | +0.00% |
| 2025-10-08 | 331.27 | 331.27 | 331.27 | 331.27 | +0.00 | +0.00% |
| 2025-10-07 | 345.64 | 345.64 | 345.64 | 345.64 | +0.00 | +0.00% |
| 2025-10-06 | 315.61 | 315.61 | 315.61 | 315.61 | +0.00 | +0.00% |
| 2025-10-05 | 319.68 | 319.68 | 319.68 | 319.68 | +0.00 | +0.00% |
| 2025-10-04 | 321.58 | 321.58 | 321.58 | 321.58 | +0.00 | +0.00% |
| 2025-10-03 | 325.41 | 325.41 | 325.41 | 325.41 | +0.00 | +0.00% |
| 2025-10-02 | 318.91 | 318.91 | 318.91 | 318.91 | +0.00 | +0.00% |
| 2025-10-01 | 302.88 | 302.88 | 302.88 | 302.88 | +0.00 | +0.00% |
| 2025-09-30 | 310.09 | 310.09 | 310.09 | 310.09 | +0.00 | +0.00% |
| 2025-09-29 | 307.03 | 307.03 | 307.03 | 307.03 | +0.00 | +0.00% |
| 2025-09-28 | 299.15 | 299.15 | 299.15 | 299.15 | +0.00 | +0.00% |
| 2025-09-27 | 300.95 | 300.95 | 300.95 | 300.95 | +0.00 | +0.00% |
| 2025-09-26 | 297.22 | 297.22 | 297.22 | 297.22 | +0.00 | +0.00% |
| 2025-09-25 | 311.75 | 311.75 | 311.75 | 311.75 | +0.00 | +0.00% |
| 2025-09-24 | 308.86 | 308.86 | 308.86 | 308.86 | +0.00 | +0.00% |
| 2025-09-23 | 318.37 | 318.37 | 318.37 | 318.37 | +0.00 | +0.00% |
| 2025-09-22 | 335.70 | 335.70 | 335.70 | 335.70 | +0.00 | +0.00% |
| 2025-09-21 | 345.54 | 345.54 | 345.54 | 345.54 | +0.00 | +0.00% |
| 2025-09-20 | 346.04 | 346.04 | 346.04 | 346.04 | +0.00 | +0.00% |
| 2025-09-19 | 362.04 | 362.04 | 362.04 | 362.04 | +0.00 | +0.00% |
| 2025-09-18 | 359.09 | 359.09 | 359.09 | 359.09 | +0.00 | +0.00% |
| 2025-09-17 | 344.44 | 344.44 | 344.44 | 344.44 | +0.00 | +0.00% |
| 2025-09-16 | 343.21 | 343.21 | 343.21 | 343.21 | +0.00 | +0.00% |
| 2025-09-15 | 350.59 | 350.59 | 350.59 | 350.59 | +0.00 | +0.00% |
| 2025-09-14 | 359.20 | 359.20 | 359.20 | 359.20 | +0.00 | +0.00% |
| 2025-09-13 | 361.99 | 361.99 | 361.99 | 361.99 | +0.00 | +0.00% |
| 2025-09-12 | 357.67 | 357.67 | 357.67 | 357.67 | +0.00 | +0.00% |
| 2025-09-11 | 347.39 | 347.39 | 347.39 | 347.39 | +0.00 | +0.00% |
| 2025-09-10 | 335.66 | 335.66 | 335.66 | 335.66 | +0.00 | +0.00% |
| 2025-09-09 | 344.26 | 344.26 | 344.26 | 344.26 | +0.00 | +0.00% |
| 2025-09-08 | 326.56 | 326.56 | 326.56 | 326.56 | +0.00 | +0.00% |
| 2025-09-07 | 317.02 | 317.02 | 317.02 | 317.02 | +0.00 | +0.00% |
| 2025-09-06 | 318.88 | 318.88 | 318.88 | 318.88 | +0.00 | +0.00% |
| 2025-09-05 | 314.55 | 314.55 | 314.55 | 314.55 | +0.00 | +0.00% |
| 2025-09-04 | 324.04 | 324.04 | 324.04 | 324.04 | +0.00 | +0.00% |
| 2025-09-03 | 321.39 | 321.39 | 321.39 | 321.39 | +0.00 | +0.00% |
| 2025-09-02 | 309.44 | 309.44 | 309.44 | 309.44 | +0.00 | +0.00% |
| 2025-09-01 | 315.86 | 315.86 | 315.86 | 315.86 | +0.00 | +0.00% |
| 2025-08-31 | 322.74 | 322.74 | 322.74 | 322.74 | +0.00 | +0.00% |
| 2025-08-30 | 319.63 | 319.63 | 319.63 | 319.63 | +0.00 | +0.00% |
| 2025-08-29 | 335.71 | 335.71 | 335.71 | 335.71 | +0.00 | +0.00% |
| 2025-08-28 | 330.80 | 330.80 | 330.80 | 330.80 | +0.00 | +0.00% |
| 2025-08-27 | 334.72 | 334.72 | 334.72 | 334.72 | +0.00 | +0.00% |
| 2025-08-26 | 321.26 | 321.26 | 321.26 | 321.26 | +0.00 | +0.00% |
| 2025-08-25 | 361.81 | 361.81 | 361.81 | 361.81 | +0.00 | +0.00% |
| 2025-08-24 | 364.28 | 364.28 | 364.28 | 364.28 | +0.00 | +0.00% |
| 2025-08-23 | 370.47 | 370.47 | 370.47 | 370.47 | +0.00 | +0.00% |
| 2025-08-22 | 336.28 | 336.28 | 336.28 | 336.28 | +0.00 | +0.00% |
| 2025-08-21 | 353.36 | 353.36 | 353.36 | 353.36 | +0.00 | +0.00% |
| 2025-08-20 | 341.68 | 341.68 | 341.68 | 341.68 | +0.00 | +0.00% |
| 2025-08-19 | 354.37 | 354.37 | 354.37 | 354.37 | +0.00 | +0.00% |
| 2025-08-18 | 374.79 | 374.79 | 374.79 | 374.79 | +0.00 | +0.00% |
| 2025-08-17 | 373.85 | 373.85 | 373.85 | 373.85 | +0.00 | +0.00% |
| 2025-08-16 | 368.76 | 368.76 | 368.76 | 368.76 | +0.00 | +0.00% |
| 2025-08-15 | 366.75 | 366.75 | 366.75 | 366.75 | +0.00 | +0.00% |
| 2025-08-14 | 392.18 | 392.18 | 392.18 | 392.18 | +0.00 | +0.00% |
| 2025-08-13 | 391.91 | 391.91 | 391.91 | 391.91 | +0.00 | +0.00% |
| 2025-08-12 | 360.65 | 360.65 | 360.65 | 360.65 | +0.00 | +0.00% |
| 2025-08-11 | 388.32 | 388.32 | 388.32 | 388.32 | +0.00 | +0.00% |
| 2025-08-10 | 390.48 | 390.48 | 390.48 | 390.48 | +0.00 | +0.00% |
| 2025-08-09 | 374.35 | 374.35 | 374.35 | 374.35 | +0.00 | +0.00% |
| 2025-08-08 | 369.62 | 369.62 | 369.62 | 369.62 | +0.00 | +0.00% |
| 2025-08-07 | 346.35 | 346.35 | 346.35 | 346.35 | +0.00 | +0.00% |
| 2025-08-06 | 342.04 | 342.04 | 342.04 | 342.04 | +0.00 | +0.00% |
| 2025-08-05 | 357.89 | 357.89 | 357.89 | 357.89 | +0.00 | +0.00% |
| 2025-08-04 | 350.10 | 350.10 | 350.10 | 350.10 | +0.00 | +0.00% |
| 2025-08-03 | 334.20 | 334.20 | 334.20 | 334.20 | +0.00 | +0.00% |
| 2025-08-02 | 343.85 | 343.85 | 343.85 | 343.85 | +0.00 | +0.00% |
| 2025-08-01 | 353.26 | 353.26 | 353.26 | 353.26 | +0.00 | +0.00% |
| 2025-07-31 | 373.00 | 373.00 | 373.00 | 373.00 | +0.00 | +0.00% |
| 2025-07-30 | 383.33 | 383.33 | 383.33 | 383.33 | +0.00 | +0.00% |
| 2025-07-29 | 401.50 | 401.50 | 401.50 | 401.50 | +0.00 | +0.00% |
| 2025-07-28 | 429.22 | 429.22 | 429.22 | 429.22 | +0.00 | +0.00% |
| 2025-07-27 | 427.11 | 427.11 | 427.11 | 427.11 | +0.00 | +0.00% |
| 2025-07-26 | 425.98 | 425.98 | 425.98 | 425.98 | +0.00 | +0.00% |
| 2025-07-25 | 416.33 | 416.33 | 416.33 | 416.33 | +0.00 | +0.00% |
| 2025-07-24 | 425.07 | 425.07 | 425.07 | 425.07 | +0.00 | +0.00% |
| 2025-07-23 | 451.40 | 451.40 | 451.40 | 451.40 | +0.00 | +0.00% |
| 2025-07-22 | 446.32 | 446.32 | 446.32 | 446.32 | +0.00 | +0.00% |
| 2025-07-21 | 412.83 | 412.83 | 412.83 | 412.83 | +0.00 | +0.00% |
| 2025-07-20 | 414.55 | 414.55 | 414.55 | 414.55 | +0.00 | +0.00% |
| 2025-07-19 | 412.26 | 412.26 | 412.26 | 412.26 | +0.00 | +0.00% |
| 2025-07-18 | 423.26 | 423.26 | 423.26 | 423.26 | +0.00 | +0.00% |
| 2025-07-17 | 431.99 | 431.99 | 431.99 | 431.99 | +0.00 | +0.00% |
| 2025-07-16 | 435.25 | 435.25 | 435.25 | 435.25 | +0.00 | +0.00% |
| 2025-07-15 | 407.37 | 407.37 | 407.37 | 407.37 | +0.00 | +0.00% |
| 2025-07-14 | 391.73 | 391.73 | 391.73 | 391.73 | +0.00 | +0.00% |
| 2025-07-13 | 384.56 | 384.56 | 384.56 | 384.56 | +0.00 | +0.00% |
| 2025-07-12 | 394.62 | 394.62 | 394.62 | 394.62 | +0.00 | +0.00% |
| 2025-07-11 | 375.41 | 375.41 | 375.41 | 375.41 | +0.00 | +0.00% |
| 2025-07-10 | 348.28 | 348.28 | 348.28 | 348.28 | +0.00 | +0.00% |
| 2025-07-09 | 321.17 | 321.17 | 321.17 | 321.17 | +0.00 | +0.00% |
| 2025-07-08 | 320.35 | 320.35 | 320.35 | 320.35 | +0.00 | +0.00% |
| 2025-07-07 | 326.81 | 326.81 | 326.81 | 326.81 | +0.00 | +0.00% |
| 2025-07-06 | 322.18 | 322.18 | 322.18 | 322.18 | +0.00 | +0.00% |
| 2025-07-05 | 325.49 | 325.49 | 325.49 | 325.49 | +0.00 | +0.00% |
| 2025-07-04 | 337.92 | 337.92 | 337.92 | 337.92 | +0.00 | +0.00% |
| 2025-07-03 | 335.02 | 335.02 | 335.02 | 335.02 | +0.00 | +0.00% |
| 2025-07-02 | 318.02 | 318.02 | 318.02 | 318.02 | +0.00 | +0.00% |
| 2025-07-01 | 334.80 | 334.80 | 334.80 | 334.80 | +0.00 | +0.00% |
| 2025-06-30 | 346.44 | 346.44 | 346.44 | 346.44 | +0.00 | +0.00% |
| 2025-06-29 | 330.29 | 330.29 | 330.29 | 330.29 | +0.00 | +0.00% |
| 2025-06-28 | 326.33 | 326.33 | 326.33 | 326.33 | +0.00 | +0.00% |
| 2025-06-27 | 318.20 | 318.20 | 318.20 | 318.20 | +0.00 | +0.00% |
| 2025-06-26 | 323.64 | 323.64 | 323.64 | 323.64 | +0.00 | +0.00% |
| 2025-06-25 | 344.60 | 344.60 | 344.60 | 344.60 | +0.00 | +0.00% |
| 2025-06-24 | 351.16 | 351.16 | 351.16 | 351.16 | +0.00 | +0.00% |
| 2025-06-23 | 304.60 | 304.60 | 304.60 | 304.60 | +0.00 | +0.00% |
| 2025-06-22 | 311.99 | 311.99 | 311.99 | 311.99 | +0.00 | +0.00% |
| 2025-06-21 | 340.96 | 340.96 | 340.96 | 340.96 | +0.00 | +0.00% |
| 2025-06-20 | 351.83 | 351.83 | 351.83 | 351.83 | +0.00 | +0.00% |
| 2025-06-19 | 362.08 | 362.08 | 362.08 | 362.08 | +0.00 | +0.00% |
| 2025-06-18 | 351.99 | 351.99 | 351.99 | 351.99 | +0.00 | +0.00% |
| 2025-06-17 | 372.69 | 372.69 | 372.69 | 372.69 | +0.00 | +0.00% |
| 2025-06-16 | 367.42 | 367.42 | 367.42 | 367.42 | +0.00 | +0.00% |
| 2025-06-15 | 363.79 | 363.79 | 363.79 | 363.79 | +0.00 | +0.00% |
| 2025-06-14 | 374.73 | 374.73 | 374.73 | 374.73 | +0.00 | +0.00% |
| 2025-06-13 | 387.66 | 387.66 | 387.66 | 387.66 | +0.00 | +0.00% |
| 2025-06-12 | 407.44 | 407.44 | 407.44 | 407.44 | +0.00 | +0.00% |
| 2025-06-11 | 427.10 | 427.10 | 427.10 | 427.10 | +0.00 | +0.00% |
| 2025-06-10 | 419.67 | 419.67 | 419.67 | 419.67 | +0.00 | +0.00% |
| 2025-06-09 | 382.35 | 382.35 | 382.35 | 382.35 | +0.00 | +0.00% |
| 2025-06-08 | 384.21 | 384.21 | 384.21 | 384.21 | +0.00 | +0.00% |
| 2025-06-07 | 367.87 | 367.87 | 367.87 | 367.87 | +0.00 | +0.00% |
| 2025-06-06 | 354.19 | 354.19 | 354.19 | 354.19 | +0.00 | +0.00% |
| 2025-06-05 | 381.17 | 381.17 | 381.17 | 381.17 | +0.00 | +0.00% |
| 2025-06-04 | 388.01 | 388.01 | 388.01 | 388.01 | +0.00 | +0.00% |
| 2025-06-03 | 403.53 | 403.53 | 403.53 | 403.53 | +0.00 | +0.00% |
| 2025-06-02 | 414.91 | 414.91 | 414.91 | 414.91 | +0.00 | +0.00% |
| 2025-06-01 | 430.72 | 430.72 | 430.72 | 430.72 | +0.00 | +0.00% |
| 2025-05-31 | 379.08 | 379.08 | 379.08 | 379.08 | +0.00 | +0.00% |
| 2025-05-30 | 417.42 | 417.42 | 417.42 | 417.42 | +0.00 | +0.00% |
| 2025-05-29 | 433.63 | 433.63 | 433.63 | 433.63 | +0.00 | +0.00% |
| 2025-05-28 | 449.11 | 449.11 | 449.11 | 449.11 | +0.00 | +0.00% |
| 2025-05-27 | 433.81 | 433.81 | 433.81 | 433.81 | +0.00 | +0.00% |
| 2025-05-26 | 430.80 | 430.80 | 430.80 | 430.80 | +0.00 | +0.00% |
| 2025-05-25 | 432.27 | 432.27 | 432.27 | 432.27 | +0.00 | +0.00% |
| 2025-05-24 | 419.78 | 419.78 | 419.78 | 419.78 | +0.00 | +0.00% |
| 2025-05-23 | 465.10 | 465.10 | 465.10 | 465.10 | +0.00 | +0.00% |
| 2025-05-22 | 449.99 | 449.99 | 449.99 | 449.99 | +0.00 | +0.00% |
| 2025-05-21 | 417.48 | 417.48 | 417.48 | 417.48 | +0.00 | +0.00% |
| 2025-05-20 | 409.06 | 409.06 | 409.06 | 409.06 | +0.00 | +0.00% |
| 2025-05-19 | 418.64 | 418.64 | 418.64 | 418.64 | +0.00 | +0.00% |
| 2025-05-18 | 423.23 | 423.23 | 423.23 | 423.23 | +0.00 | +0.00% |
| 2025-05-17 | 428.21 | 428.21 | 428.21 | 428.21 | +0.00 | +0.00% |
| 2025-05-16 | 433.60 | 433.60 | 433.60 | 433.60 | +0.00 | +0.00% |
| 2025-05-15 | 456.37 | 456.37 | 456.37 | 456.37 | +0.00 | +0.00% |
| 2025-05-14 | 463.75 | 463.75 | 463.75 | 463.75 | +0.00 | +0.00% |
| 2025-05-13 | 457.11 | 457.11 | 457.11 | 457.11 | +0.00 | +0.00% |
| 2025-05-12 | 457.91 | 457.91 | 457.91 | 457.91 | +0.00 | +0.00% |
| 2025-05-11 | 464.48 | 464.48 | 464.48 | 464.48 | +0.00 | +0.00% |
| 2025-05-10 | 430.10 | 430.10 | 430.10 | 430.10 | +0.00 | +0.00% |
| 2025-05-09 | 421.84 | 421.84 | 421.84 | 421.84 | +0.00 | +0.00% |
| 2025-05-08 | 367.75 | 367.75 | 367.75 | 367.75 | +0.00 | +0.00% |
| 2025-05-07 | 373.88 | 373.88 | 373.88 | 373.88 | +0.00 | +0.00% |
| 2025-05-06 | 374.66 | 374.66 | 374.66 | 374.66 | +0.00 | +0.00% |
| 2025-05-05 | 343.69 | 343.69 | 343.69 | 343.69 | +0.00 | +0.00% |
| 2025-05-04 | 354.79 | 354.79 | 354.79 | 354.79 | +0.00 | +0.00% |
| 2025-05-03 | 374.56 | 374.56 | 374.56 | 374.56 | +0.00 | +0.00% |
| 2025-05-02 | 357.05 | 357.05 | 357.05 | 357.05 | +0.00 | +0.00% |
| 2025-05-01 | 354.73 | 354.73 | 354.73 | 354.73 | +0.00 | +0.00% |
| 2025-04-30 | 366.40 | 366.40 | 366.40 | 366.40 | +0.00 | +0.00% |
| 2025-04-29 | 378.91 | 378.91 | 378.91 | 378.91 | +0.00 | +0.00% |
| 2025-04-28 | 361.46 | 361.46 | 361.46 | 361.46 | +0.00 | +0.00% |
| 2025-04-27 | 349.51 | 349.51 | 349.51 | 349.51 | +0.00 | +0.00% |
| 2025-04-26 | 355.02 | 355.02 | 355.02 | 355.02 | +0.00 | +0.00% |
| 2025-04-25 | 359.19 | 359.19 | 359.19 | 359.19 | +0.00 | +0.00% |
| 2025-04-24 | 336.81 | 336.81 | 336.81 | 336.81 | +0.00 | +0.00% |
| 2025-04-23 | 337.28 | 337.28 | 337.28 | 337.28 | +0.00 | +0.00% |
| 2025-04-22 | 315.05 | 315.05 | 315.05 | 315.05 | +0.00 | +0.00% |
| 2025-04-21 | 316.27 | 316.27 | 316.27 | 316.27 | +0.00 | +0.00% |
| 2025-04-20 | 291.10 | 291.10 | 291.10 | 291.10 | +0.00 | +0.00% |
| 2025-04-19 | 273.11 | 273.11 | 273.11 | 273.11 | +0.00 | +0.00% |
| 2025-04-18 | 248.29 | 248.29 | 248.29 | 248.29 | +0.00 | +0.00% |
| 2025-04-17 | 230.42 | 230.42 | 230.42 | 230.42 | +0.00 | +0.00% |
| 2025-04-16 | 230.90 | 230.90 | 230.90 | 230.90 | +0.00 | +0.00% |
| 2025-04-15 | 237.07 | 237.07 | 237.07 | 237.07 | +0.00 | +0.00% |
| 2025-04-14 | 240.00 | 240.00 | 240.00 | 240.00 | +0.00 | +0.00% |
| 2025-04-13 | 254.52 | 254.52 | 254.52 | 254.52 | +0.00 | +0.00% |
| 2025-04-12 | 250.64 | 250.64 | 250.64 | 250.64 | +0.00 | +0.00% |
| 2025-04-11 | 230.80 | 230.80 | 230.80 | 230.80 | +0.00 | +0.00% |
| 2025-04-10 | 230.18 | 230.18 | 230.18 | 230.18 | +0.00 | +0.00% |
| 2025-04-09 | 194.64 | 194.64 | 194.64 | 194.64 | +0.00 | +0.00% |
| 2025-04-08 | 204.66 | 204.66 | 204.66 | 204.66 | +0.00 | +0.00% |
| 2025-04-07 | 183.84 | 183.84 | 183.84 | 183.84 | +0.00 | +0.00% |
| 2025-04-06 | 220.29 | 220.29 | 220.29 | 220.29 | +0.00 | +0.00% |
| 2025-04-05 | 220.62 | 220.62 | 220.62 | 220.62 | +0.00 | +0.00% |
| 2025-04-04 | 215.31 | 215.31 | 215.31 | 215.31 | +0.00 | +0.00% |
| 2025-04-03 | 213.23 | 213.23 | 213.23 | 213.23 | +0.00 | +0.00% |
| 2025-04-02 | 231.89 | 231.89 | 231.89 | 231.89 | +0.00 | +0.00% |
| 2025-04-01 | 223.77 | 223.77 | 223.77 | 223.77 | +0.00 | +0.00% |
| 2025-03-31 | 226.44 | 226.44 | 226.44 | 226.44 | +0.00 | +0.00% |
| 2025-03-30 | 231.52 | 231.52 | 231.52 | 231.52 | +0.00 | +0.00% |
| 2025-03-29 | 245.02 | 245.02 | 245.02 | 245.02 | +0.00 | +0.00% |
| 2025-03-28 | 269.91 | 269.91 | 269.91 | 269.91 | +0.00 | +0.00% |
| 2025-03-27 | 261.30 | 261.30 | 261.30 | 261.30 | +0.00 | +0.00% |
| 2025-03-26 | 270.17 | 270.17 | 270.17 | 270.17 | +0.00 | +0.00% |
| 2025-03-25 | 267.91 | 267.91 | 267.91 | 267.91 | +0.00 | +0.00% |
| 2025-03-24 | 256.32 | 256.32 | 256.32 | 256.32 | +0.00 | +0.00% |
| 2025-03-23 | 247.59 | 247.59 | 247.59 | 247.59 | +0.00 | +0.00% |
| 2025-03-22 | 246.71 | 246.71 | 246.71 | 246.71 | +0.00 | +0.00% |
| 2025-03-21 | 251.43 | 251.43 | 251.43 | 251.43 | +0.00 | +0.00% |
| 2025-03-20 | 262.77 | 262.77 | 262.77 | 262.77 | +0.00 | +0.00% |
| 2025-03-19 | 247.57 | 247.57 | 247.57 | 247.57 | +0.00 | +0.00% |
| 2025-03-18 | 254.51 | 254.51 | 254.51 | 254.51 | +0.00 | +0.00% |
| 2025-03-17 | 241.67 | 241.67 | 241.67 | 241.67 | +0.00 | +0.00% |
| 2025-03-16 | 258.48 | 258.48 | 258.48 | 258.48 | +0.00 | +0.00% |
| 2025-03-15 | 257.35 | 257.35 | 257.35 | 257.35 | +0.00 | +0.00% |
| 2025-03-14 | 238.02 | 238.02 | 238.02 | 238.02 | +0.00 | +0.00% |
| 2025-03-13 | 259.64 | 259.64 | 259.64 | 259.64 | +0.00 | +0.00% |
| 2025-03-12 | 259.19 | 259.19 | 259.19 | 259.19 | +0.00 | +0.00% |
| 2025-03-11 | 226.37 | 226.37 | 226.37 | 226.37 | +0.00 | +0.00% |
| 2025-03-10 | 243.65 | 243.65 | 243.65 | 243.65 | +0.00 | +0.00% |
| 2025-03-09 | 275.56 | 275.56 | 275.56 | 275.56 | +0.00 | +0.00% |
| 2025-03-08 | 275.57 | 275.57 | 275.57 | 275.57 | +0.00 | +0.00% |
| 2025-03-07 | 287.27 | 287.27 | 287.27 | 287.27 | +0.00 | +0.00% |
| 2025-03-06 | 299.90 | 299.90 | 299.90 | 299.90 | +0.00 | +0.00% |
| 2025-03-05 | 288.09 | 288.09 | 288.09 | 288.09 | +0.00 | +0.00% |
| 2025-03-04 | 297.58 | 297.58 | 297.58 | 297.58 | +0.00 | +0.00% |
| 2025-03-03 | 352.78 | 352.78 | 352.78 | 352.78 | +0.00 | +0.00% |
| 2025-03-02 | 336.06 | 336.06 | 336.06 | 336.06 | +0.00 | +0.00% |
| 2025-03-01 | 327.59 | 327.59 | 327.59 | 327.59 | +0.00 | +0.00% |
| 2025-02-28 | 328.32 | 328.32 | 328.32 | 328.32 | +0.00 | +0.00% |
| 2025-02-27 | 351.44 | 351.44 | 351.44 | 351.44 | +0.00 | +0.00% |
| 2025-02-26 | 382.16 | 382.16 | 382.16 | 382.16 | +0.00 | +0.00% |
| 2025-02-25 | 398.98 | 398.98 | 398.98 | 398.98 | +0.00 | +0.00% |
| 2025-02-24 | 431.74 | 431.74 | 431.74 | 431.74 | +0.00 | +0.00% |
| 2025-02-23 | 434.08 | 434.08 | 434.08 | 434.08 | +0.00 | +0.00% |
| 2025-02-22 | 443.38 | 443.38 | 443.38 | 443.38 | +0.00 | +0.00% |
| 2025-02-21 | 464.55 | 464.55 | 464.55 | 464.55 | +0.00 | +0.00% |
| 2025-02-20 | 417.44 | 417.44 | 417.44 | 417.44 | +0.00 | +0.00% |
| 2025-02-19 | 375.64 | 375.64 | 375.64 | 375.64 | +0.00 | +0.00% |
| 2025-02-18 | 360.64 | 360.64 | 360.64 | 360.64 | +0.00 | +0.00% |
| 2025-02-17 | 360.30 | 360.30 | 360.30 | 360.30 | +0.00 | +0.00% |
| 2025-02-16 | 375.61 | 375.61 | 375.61 | 375.61 | +0.00 | +0.00% |
| 2025-02-15 | 391.53 | 391.53 | 391.53 | 391.53 | +0.00 | +0.00% |
| 2025-02-14 | 383.45 | 383.45 | 383.45 | 383.45 | +0.00 | +0.00% |
| 2025-02-13 | 402.06 | 402.06 | 402.06 | 402.06 | +0.00 | +0.00% |
| 2025-02-12 | 411.71 | 411.71 | 411.71 | 411.71 | +0.00 | +0.00% |
| 2025-02-11 | 385.05 | 385.05 | 385.05 | 385.05 | +0.00 | +0.00% |
| 2025-02-10 | 365.76 | 365.76 | 365.76 | 365.76 | +0.00 | +0.00% |
| 2025-02-09 | 352.27 | 352.27 | 352.27 | 352.27 | +0.00 | +0.00% |
| 2025-02-08 | 320.06 | 320.06 | 320.06 | 320.06 | +0.00 | +0.00% |
| 2025-02-07 | 326.54 | 326.54 | 326.54 | 326.54 | +0.00 | +0.00% |
| 2025-02-06 | 350.16 | 350.16 | 350.16 | 350.16 | +0.00 | +0.00% |
| 2025-02-05 | 359.16 | 359.16 | 359.16 | 359.16 | +0.00 | +0.00% |
| 2025-02-04 | 396.20 | 396.20 | 396.20 | 396.20 | +0.00 | +0.00% |
| 2025-02-03 | 348.36 | 348.36 | 348.36 | 348.36 | +0.00 | +0.00% |
| 2025-02-02 | 394.02 | 394.02 | 394.02 | 394.02 | +0.00 | +0.00% |
| 2025-02-01 | 449.32 | 449.32 | 449.32 | 449.32 | +0.00 | +0.00% |
| 2025-01-31 | 452.88 | 452.88 | 452.88 | 452.88 | +0.00 | +0.00% |
| 2025-01-30 | 448.09 | 448.09 | 448.09 | 448.09 | +0.00 | +0.00% |
| 2025-01-29 | 451.47 | 451.47 | 451.47 | 451.47 | +0.00 | +0.00% |
| 2025-01-28 | 443.02 | 443.02 | 443.02 | 443.02 | +0.00 | +0.00% |
| 2025-01-27 | 433.64 | 433.64 | 433.64 | 433.64 | +0.00 | +0.00% |
| 2025-01-26 | 409.21 | 409.21 | 409.21 | 409.21 | +0.00 | +0.00% |
| 2025-01-25 | 371.37 | 371.37 | 371.37 | 371.37 | +0.00 | +0.00% |
| 2025-01-24 | 380.30 | 380.30 | 380.30 | 380.30 | +0.00 | +0.00% |
| 2025-01-23 | 399.42 | 399.42 | 399.42 | 399.42 | +0.00 | +0.00% |
| 2025-01-22 | 425.75 | 425.75 | 425.75 | 425.75 | +0.00 | +0.00% |
| 2025-01-21 | 404.93 | 404.93 | 404.93 | 404.93 | +0.00 | +0.00% |
| 2025-01-20 | 426.49 | 426.49 | 426.49 | 426.49 | +0.00 | +0.00% |
| 2025-01-19 | 459.70 | 459.70 | 459.70 | 459.70 | +0.00 | +0.00% |
| 2025-01-18 | 486.12 | 486.12 | 486.12 | 486.12 | +0.00 | +0.00% |
| 2025-01-17 | 445.37 | 445.37 | 445.37 | 445.37 | +0.00 | +0.00% |
| 2025-01-16 | 459.69 | 459.69 | 459.69 | 459.69 | +0.00 | +0.00% |