Definitive Analysis
Loading...
Definitive Analysis

Navigation

Indexes Exchanges Stocks ETFs Crypto Forex

CHAINLINK ANALYSIS

LATEST: 13.86 CHANGE: -0.25

HISTORICAL DATA

Date Open High Low Close Change % Chg
2026-01-15 14.12 14.12 13.86 13.86 -0.25 -1.77%
2026-01-14 14.03 14.03 14.03 14.03 +0.00 +0.00%
2026-01-13 13.06 13.06 13.06 13.06 +0.00 +0.00%
2026-01-12 13.17 13.17 13.17 13.17 +0.00 +0.00%
2026-01-11 13.13 13.13 13.13 13.13 +0.00 +0.00%
2026-01-10 13.13 13.13 13.13 13.13 +0.00 +0.00%
2026-01-09 13.21 13.21 13.21 13.21 +0.00 +0.00%
2026-01-08 13.42 13.42 13.42 13.42 +0.00 +0.00%
2026-01-07 14.04 14.04 14.04 14.04 +0.00 +0.00%
2026-01-06 13.94 13.94 13.94 13.94 +0.00 +0.00%
2026-01-05 13.40 13.40 13.40 13.40 +0.00 +0.00%
2026-01-04 13.23 13.23 13.23 13.23 +0.00 +0.00%
2026-01-03 13.26 13.26 13.26 13.26 +0.00 +0.00%
2026-01-02 12.58 12.58 12.58 12.58 +0.00 +0.00%
2026-01-01 12.19 12.19 12.19 12.19 +0.00 +0.00%
2025-12-31 12.41 12.41 12.41 12.41 +0.00 +0.00%
2025-12-30 12.29 12.29 12.29 12.29 +0.00 +0.00%
2025-12-29 12.47 12.47 12.47 12.47 +0.00 +0.00%
2025-12-28 12.48 12.48 12.48 12.48 +0.00 +0.00%
2025-12-27 12.18 12.18 12.18 12.18 +0.00 +0.00%
2025-12-26 12.05 12.05 12.05 12.05 +0.00 +0.00%
2025-12-25 12.27 12.27 12.27 12.27 +0.00 +0.00%
2025-12-24 12.39 12.39 12.39 12.39 +0.00 +0.00%
2025-12-23 12.57 12.57 12.57 12.57 +0.00 +0.00%
2025-12-22 12.44 12.44 12.44 12.44 +0.00 +0.00%
2025-12-21 12.56 12.56 12.56 12.56 +0.00 +0.00%
2025-12-20 12.53 12.53 12.53 12.53 +0.00 +0.00%
2025-12-19 11.93 11.93 11.93 11.93 +0.00 +0.00%
2025-12-18 12.24 12.24 12.24 12.24 +0.00 +0.00%
2025-12-17 12.93 12.93 12.93 12.93 +0.00 +0.00%
2025-12-16 12.87 12.87 12.87 12.87 +0.00 +0.00%
2025-12-15 13.29 13.29 13.29 13.29 +0.00 +0.00%
2025-12-14 13.74 13.74 13.74 13.74 +0.00 +0.00%
2025-12-13 13.65 13.65 13.65 13.65 +0.00 +0.00%
2025-12-12 14.07 14.07 14.07 14.07 +0.00 +0.00%
2025-12-11 14.11 14.11 14.11 14.11 +0.00 +0.00%
2025-12-10 14.43 14.43 14.43 14.43 +0.00 +0.00%
2025-12-09 13.74 13.74 13.74 13.74 +0.00 +0.00%
2025-12-08 13.63 13.63 13.63 13.63 +0.00 +0.00%
2025-12-07 13.92 13.92 13.92 13.92 +0.00 +0.00%
2025-12-06 13.61 13.61 13.61 13.61 +0.00 +0.00%
2025-12-05 14.25 14.25 14.25 14.25 +0.00 +0.00%
2025-12-04 14.69 14.69 14.69 14.69 +0.00 +0.00%
2025-12-03 13.52 13.52 13.52 13.52 +0.00 +0.00%
2025-12-02 12.09 12.09 12.09 12.09 +0.00 +0.00%
2025-12-01 13.02 13.02 13.02 13.02 +0.00 +0.00%
2025-11-30 13.00 13.00 13.00 13.00 +0.00 +0.00%
2025-11-29 13.14 13.14 13.14 13.14 +0.00 +0.00%
2025-11-28 13.35 13.35 13.35 13.35 +0.00 +0.00%
2025-11-27 13.45 13.45 13.45 13.45 +0.00 +0.00%
2025-11-26 13.07 13.07 13.07 13.07 +0.00 +0.00%
2025-11-25 12.97 12.97 12.97 12.97 +0.00 +0.00%
2025-11-24 12.51 12.51 12.51 12.51 +0.00 +0.00%
2025-11-23 12.16 12.16 12.16 12.16 +0.00 +0.00%
2025-11-22 12.14 12.14 12.14 12.14 +0.00 +0.00%
2025-11-21 12.94 12.94 12.94 12.94 +0.00 +0.00%
2025-11-20 13.51 13.51 13.51 13.51 +0.00 +0.00%
2025-11-19 13.79 13.79 13.79 13.79 +0.00 +0.00%
2025-11-18 13.29 13.29 13.29 13.29 +0.00 +0.00%
2025-11-17 13.77 13.77 13.77 13.77 +0.00 +0.00%
2025-11-16 14.12 14.12 14.12 14.12 +0.00 +0.00%
2025-11-15 13.86 13.86 13.86 13.86 +0.00 +0.00%
2025-11-14 14.58 14.58 14.58 14.58 +0.00 +0.00%
2025-11-13 15.13 15.13 15.13 15.13 +0.00 +0.00%
2025-11-12 15.29 15.29 15.29 15.29 +0.00 +0.00%
2025-11-11 16.35 16.35 16.35 16.35 +0.00 +0.00%
2025-11-10 15.91 15.91 15.91 15.91 +0.00 +0.00%
2025-11-09 15.52 15.52 15.52 15.52 +0.00 +0.00%
2025-11-08 15.78 15.78 15.78 15.78 +0.00 +0.00%
2025-11-07 14.70 14.70 14.70 14.70 +0.00 +0.00%
2025-11-06 15.17 15.17 15.17 15.17 +0.00 +0.00%
2025-11-05 14.75 14.75 14.75 14.75 +0.00 +0.00%
2025-11-04 15.23 15.23 15.23 15.23 +0.00 +0.00%
2025-11-03 17.56 17.56 17.56 17.56 +0.00 +0.00%
2025-11-02 17.11 17.11 17.11 17.11 +0.00 +0.00%
2025-11-01 17.24 17.24 17.24 17.24 +0.00 +0.00%
2025-10-31 16.79 16.79 16.79 16.79 +0.00 +0.00%
2025-10-30 18.08 18.08 18.08 18.08 +0.00 +0.00%
2025-10-29 17.85 17.85 17.85 17.85 +0.00 +0.00%
2025-10-28 18.22 18.22 18.22 18.22 +0.00 +0.00%
2025-10-27 18.55 18.55 18.55 18.55 +0.00 +0.00%
2025-10-26 18.02 18.02 18.02 18.02 +0.00 +0.00%
2025-10-25 17.87 17.87 17.87 17.87 +0.00 +0.00%
2025-10-24 17.40 17.40 17.40 17.40 +0.00 +0.00%
2025-10-23 17.19 17.19 17.19 17.19 +0.00 +0.00%
2025-10-22 17.63 17.63 17.63 17.63 +0.00 +0.00%
2025-10-21 18.65 18.65 18.65 18.65 +0.00 +0.00%
2025-10-20 17.27 17.27 17.27 17.27 +0.00 +0.00%
2025-10-19 16.82 16.82 16.82 16.82 +0.00 +0.00%
2025-10-18 16.61 16.61 16.61 16.61 +0.00 +0.00%
2025-10-17 17.39 17.39 17.39 17.39 +0.00 +0.00%
2025-10-16 18.06 18.06 18.06 18.06 +0.00 +0.00%
2025-10-15 19.11 19.11 19.11 19.11 +0.00 +0.00%
2025-10-14 19.87 19.87 19.87 19.87 +0.00 +0.00%
2025-10-13 19.02 19.02 19.02 19.02 +0.00 +0.00%
2025-10-12 17.22 17.22 17.22 17.22 +0.00 +0.00%
2025-10-11 17.47 17.47 17.47 17.47 +0.00 +0.00%
2025-10-10 22.01 22.01 22.01 22.01 +0.00 +0.00%
2025-10-09 22.62 22.62 22.62 22.62 +0.00 +0.00%
2025-10-08 21.87 21.87 21.87 21.87 +0.00 +0.00%
2025-10-07 23.38 23.38 23.38 23.38 +0.00 +0.00%
2025-10-06 22.01 22.01 22.01 22.01 +0.00 +0.00%
2025-10-05 22.04 22.04 22.04 22.04 +0.00 +0.00%
2025-10-04 22.54 22.54 22.54 22.54 +0.00 +0.00%
2025-10-03 22.75 22.75 22.75 22.75 +0.00 +0.00%
2025-10-02 22.58 22.58 22.58 22.58 +0.00 +0.00%
2025-10-01 21.33 21.33 21.33 21.33 +0.00 +0.00%
2025-09-30 21.74 21.74 21.74 21.74 +0.00 +0.00%
2025-09-29 21.68 21.68 21.68 21.68 +0.00 +0.00%
2025-09-28 20.94 20.94 20.94 20.94 +0.00 +0.00%
2025-09-27 21.09 21.09 21.09 21.09 +0.00 +0.00%
2025-09-26 20.09 20.09 20.09 20.09 +0.00 +0.00%
2025-09-25 21.59 21.59 21.59 21.59 +0.00 +0.00%
2025-09-24 21.55 21.55 21.55 21.55 +0.00 +0.00%
2025-09-23 21.65 21.65 21.65 21.65 +0.00 +0.00%
2025-09-22 23.00 23.00 23.00 23.00 +0.00 +0.00%
2025-09-21 23.34 23.34 23.34 23.34 +0.00 +0.00%
2025-09-20 23.55 23.55 23.55 23.55 +0.00 +0.00%
2025-09-19 24.65 24.65 24.65 24.65 +0.00 +0.00%
2025-09-18 24.00 24.00 24.00 24.00 +0.00 +0.00%
2025-09-17 23.49 23.49 23.49 23.49 +0.00 +0.00%
2025-09-16 23.58 23.58 23.58 23.58 +0.00 +0.00%
2025-09-15 24.11 24.11 24.11 24.11 +0.00 +0.00%
2025-09-14 24.87 24.87 24.87 24.87 +0.00 +0.00%
2025-09-13 25.13 25.13 25.13 25.13 +0.00 +0.00%
2025-09-12 24.45 24.45 24.45 24.45 +0.00 +0.00%
2025-09-11 23.56 23.56 23.56 23.56 +0.00 +0.00%
2025-09-10 23.06 23.06 23.06 23.06 +0.00 +0.00%
2025-09-09 23.03 23.03 23.03 23.03 +0.00 +0.00%
2025-09-08 22.48 22.48 22.48 22.48 +0.00 +0.00%
2025-09-07 22.21 22.21 22.21 22.21 +0.00 +0.00%
2025-09-06 22.29 22.29 22.29 22.29 +0.00 +0.00%
2025-09-05 22.36 22.36 22.36 22.36 +0.00 +0.00%
2025-09-04 23.69 23.69 23.69 23.69 +0.00 +0.00%
2025-09-03 23.48 23.48 23.48 23.48 +0.00 +0.00%
2025-09-02 22.44 22.44 22.44 22.44 +0.00 +0.00%
2025-09-01 23.23 23.23 23.23 23.23 +0.00 +0.00%
2025-08-31 23.47 23.47 23.47 23.47 +0.00 +0.00%
2025-08-30 23.46 23.46 23.46 23.46 +0.00 +0.00%
2025-08-29 25.16 25.16 25.16 25.16 +0.00 +0.00%
2025-08-28 23.77 23.77 23.77 23.77 +0.00 +0.00%
2025-08-27 24.40 24.40 24.40 24.40 +0.00 +0.00%
2025-08-26 23.39 23.39 23.39 23.39 +0.00 +0.00%
2025-08-25 25.84 25.84 25.84 25.84 +0.00 +0.00%
2025-08-24 26.28 26.28 26.28 26.28 +0.00 +0.00%
2025-08-23 26.75 26.75 26.75 26.75 +0.00 +0.00%
2025-08-22 24.76 24.76 24.76 24.76 +0.00 +0.00%
2025-08-21 26.41 26.41 26.41 26.41 +0.00 +0.00%
2025-08-20 23.52 23.52 23.52 23.52 +0.00 +0.00%
2025-08-19 25.75 25.75 25.75 25.75 +0.00 +0.00%
2025-08-18 25.68 25.68 25.68 25.68 +0.00 +0.00%
2025-08-17 22.66 22.66 22.66 22.66 +0.00 +0.00%
2025-08-16 21.75 21.75 21.75 21.75 +0.00 +0.00%
2025-08-15 22.50 22.50 22.50 22.50 +0.00 +0.00%
2025-08-14 24.07 24.07 24.07 24.07 +0.00 +0.00%
2025-08-13 23.48 23.48 23.48 23.48 +0.00 +0.00%
2025-08-12 21.17 21.17 21.17 21.17 +0.00 +0.00%
2025-08-11 22.09 22.09 22.09 22.09 +0.00 +0.00%
2025-08-10 21.90 21.90 21.90 21.90 +0.00 +0.00%
2025-08-09 19.90 19.90 19.90 19.90 +0.00 +0.00%
2025-08-08 18.48 18.48 18.48 18.48 +0.00 +0.00%
2025-08-07 16.68 16.68 16.68 16.68 +0.00 +0.00%
2025-08-06 16.39 16.39 16.39 16.39 +0.00 +0.00%
2025-08-05 17.10 17.10 17.10 17.10 +0.00 +0.00%
2025-08-04 16.30 16.30 16.30 16.30 +0.00 +0.00%
2025-08-03 15.70 15.70 15.70 15.70 +0.00 +0.00%
2025-08-02 16.10 16.10 16.10 16.10 +0.00 +0.00%
2025-08-01 16.95 16.95 16.95 16.95 +0.00 +0.00%
2025-07-31 17.72 17.72 17.72 17.72 +0.00 +0.00%
2025-07-30 17.81 17.81 17.81 17.81 +0.00 +0.00%
2025-07-29 18.04 18.04 18.04 18.04 +0.00 +0.00%
2025-07-28 19.22 19.22 19.22 19.22 +0.00 +0.00%
2025-07-27 18.42 18.42 18.42 18.42 +0.00 +0.00%
2025-07-26 18.29 18.29 18.29 18.29 +0.00 +0.00%
2025-07-25 17.93 17.93 17.93 17.93 +0.00 +0.00%
2025-07-24 18.17 18.17 18.17 18.17 +0.00 +0.00%
2025-07-23 19.65 19.65 19.65 19.65 +0.00 +0.00%
2025-07-22 19.54 19.54 19.54 19.54 +0.00 +0.00%
2025-07-21 19.30 19.30 19.30 19.30 +0.00 +0.00%
2025-07-20 18.44 18.44 18.44 18.44 +0.00 +0.00%
2025-07-19 17.82 17.82 17.82 17.82 +0.00 +0.00%
2025-07-18 17.98 17.98 17.98 17.98 +0.00 +0.00%
2025-07-17 16.67 16.67 16.67 16.67 +0.00 +0.00%
2025-07-16 16.08 16.08 16.08 16.08 +0.00 +0.00%
2025-07-15 15.77 15.77 15.77 15.77 +0.00 +0.00%
2025-07-14 15.65 15.65 15.65 15.65 +0.00 +0.00%
2025-07-13 15.09 15.09 15.09 15.09 +0.00 +0.00%
2025-07-12 15.30 15.30 15.30 15.30 +0.00 +0.00%
2025-07-11 15.23 15.23 15.23 15.23 +0.00 +0.00%
2025-07-10 14.26 14.26 14.26 14.26 +0.00 +0.00%
2025-07-09 13.97 13.97 13.97 13.97 +0.00 +0.00%
2025-07-08 13.42 13.42 13.42 13.42 +0.00 +0.00%
2025-07-07 13.49 13.49 13.49 13.49 +0.00 +0.00%
2025-07-06 13.22 13.22 13.22 13.22 +0.00 +0.00%
2025-07-05 13.16 13.16 13.16 13.16 +0.00 +0.00%
2025-07-04 13.66 13.66 13.66 13.66 +0.00 +0.00%
2025-07-03 13.57 13.57 13.57 13.57 +0.00 +0.00%
2025-07-02 12.89 12.89 12.89 12.89 +0.00 +0.00%
2025-07-01 13.39 13.39 13.39 13.39 +0.00 +0.00%
2025-06-30 13.73 13.73 13.73 13.73 +0.00 +0.00%
2025-06-29 13.40 13.40 13.40 13.40 +0.00 +0.00%
2025-06-28 13.06 13.06 13.06 13.06 +0.00 +0.00%
2025-06-27 12.93 12.93 12.93 12.93 +0.00 +0.00%
2025-06-26 13.13 13.13 13.13 13.13 +0.00 +0.00%
2025-06-25 13.40 13.40 13.40 13.40 +0.00 +0.00%
2025-06-24 12.87 12.87 12.87 12.87 +0.00 +0.00%
2025-06-23 11.66 11.66 11.66 11.66 +0.00 +0.00%
2025-06-22 11.89 11.89 11.89 11.89 +0.00 +0.00%
2025-06-21 12.51 12.51 12.51 12.51 +0.00 +0.00%
2025-06-20 13.08 13.08 13.08 13.08 +0.00 +0.00%
2025-06-19 13.07 13.07 13.07 13.07 +0.00 +0.00%
2025-06-18 13.03 13.03 13.03 13.03 +0.00 +0.00%
2025-06-17 13.65 13.65 13.65 13.65 +0.00 +0.00%
2025-06-16 13.29 13.29 13.29 13.29 +0.00 +0.00%
2025-06-15 13.17 13.17 13.17 13.17 +0.00 +0.00%
2025-06-14 13.41 13.41 13.41 13.41 +0.00 +0.00%
2025-06-13 14.03 14.03 14.03 14.03 +0.00 +0.00%
2025-06-12 14.90 14.90 14.90 14.90 +0.00 +0.00%
2025-06-11 15.43 15.43 15.43 15.43 +0.00 +0.00%
2025-06-10 14.37 14.37 14.37 14.37 +0.00 +0.00%
2025-06-09 13.69 13.69 13.69 13.69 +0.00 +0.00%
2025-06-08 13.83 13.83 13.83 13.83 +0.00 +0.00%
2025-06-07 13.59 13.59 13.59 13.59 +0.00 +0.00%
2025-06-06 12.93 12.93 12.93 12.93 +0.00 +0.00%
2025-06-05 13.85 13.85 13.85 13.85 +0.00 +0.00%
2025-06-04 14.12 14.12 14.12 14.12 +0.00 +0.00%
2025-06-03 14.10 14.10 14.10 14.10 +0.00 +0.00%
2025-06-02 14.07 14.07 14.07 14.07 +0.00 +0.00%
2025-06-01 14.00 14.00 14.00 14.00 +0.00 +0.00%
2025-05-31 13.92 13.92 13.92 13.92 +0.00 +0.00%
2025-05-30 15.12 15.12 15.12 15.12 +0.00 +0.00%
2025-05-29 15.64 15.64 15.64 15.64 +0.00 +0.00%
2025-05-28 15.90 15.90 15.90 15.90 +0.00 +0.00%
2025-05-27 15.50 15.50 15.50 15.50 +0.00 +0.00%
2025-05-26 15.48 15.48 15.48 15.48 +0.00 +0.00%
2025-05-25 15.33 15.33 15.33 15.33 +0.00 +0.00%
2025-05-24 15.61 15.61 15.61 15.61 +0.00 +0.00%
2025-05-23 16.74 16.74 16.74 16.74 +0.00 +0.00%
2025-05-22 16.17 16.17 16.17 16.17 +0.00 +0.00%
2025-05-21 15.72 15.72 15.72 15.72 +0.00 +0.00%
2025-05-20 15.79 15.79 15.79 15.79 +0.00 +0.00%
2025-05-19 15.70 15.70 15.70 15.70 +0.00 +0.00%
2025-05-18 15.32 15.32 15.32 15.32 +0.00 +0.00%
2025-05-17 15.80 15.80 15.80 15.80 +0.00 +0.00%
2025-05-16 15.97 15.97 15.97 15.97 +0.00 +0.00%
2025-05-15 16.96 16.96 16.96 16.96 +0.00 +0.00%
2025-05-14 17.43 17.43 17.43 17.43 +0.00 +0.00%
2025-05-13 16.74 16.74 16.74 16.74 +0.00 +0.00%
2025-05-12 17.03 17.03 17.03 17.03 +0.00 +0.00%
2025-05-11 17.35 17.35 17.35 17.35 +0.00 +0.00%
2025-05-10 16.00 16.00 16.00 16.00 +0.00 +0.00%
2025-05-09 15.82 15.82 15.82 15.82 +0.00 +0.00%
2025-05-08 13.83 13.83 13.83 13.83 +0.00 +0.00%
2025-05-07 13.84 13.84 13.84 13.84 +0.00 +0.00%
2025-05-06 13.65 13.65 13.65 13.65 +0.00 +0.00%
2025-05-05 13.87 13.87 13.87 13.87 +0.00 +0.00%
2025-05-04 14.26 14.26 14.26 14.26 +0.00 +0.00%
2025-05-03 14.65 14.65 14.65 14.65 +0.00 +0.00%
2025-05-02 14.75 14.75 14.75 14.75 +0.00 +0.00%
2025-05-01 14.31 14.31 14.31 14.31 +0.00 +0.00%
2025-04-30 14.62 14.62 14.62 14.62 +0.00 +0.00%
2025-04-29 15.05 15.05 15.05 15.05 +0.00 +0.00%
2025-04-28 14.59 14.59 14.59 14.59 +0.00 +0.00%
2025-04-27 14.87 14.87 14.87 14.87 +0.00 +0.00%
2025-04-26 14.94 14.94 14.94 14.94 +0.00 +0.00%
2025-04-25 15.05 15.05 15.05 15.05 +0.00 +0.00%
2025-04-24 14.99 14.99 14.99 14.99 +0.00 +0.00%
2025-04-23 14.13 14.13 14.13 14.13 +0.00 +0.00%
2025-04-22 13.08 13.08 13.08 13.08 +0.00 +0.00%
2025-04-21 13.27 13.27 13.27 13.27 +0.00 +0.00%
2025-04-20 12.95 12.95 12.95 12.95 +0.00 +0.00%
2025-04-19 12.56 12.56 12.56 12.56 +0.00 +0.00%
2025-04-18 12.53 12.53 12.53 12.53 +0.00 +0.00%
2025-04-17 12.36 12.36 12.36 12.36 +0.00 +0.00%
2025-04-16 12.23 12.23 12.23 12.23 +0.00 +0.00%
2025-04-15 12.62 12.62 12.62 12.62 +0.00 +0.00%
2025-04-14 12.60 12.60 12.60 12.60 +0.00 +0.00%
2025-04-13 13.15 13.15 13.15 13.15 +0.00 +0.00%
2025-04-12 12.66 12.66 12.66 12.66 +0.00 +0.00%
2025-04-11 12.08 12.08 12.08 12.08 +0.00 +0.00%
2025-04-10 12.65 12.65 12.65 12.65 +0.00 +0.00%
2025-04-09 10.89 10.89 10.89 10.89 +0.00 +0.00%
2025-04-08 11.45 11.45 11.45 11.45 +0.00 +0.00%
2025-04-07 11.24 11.24 11.24 11.24 +0.00 +0.00%
2025-04-06 12.85 12.85 12.85 12.85 +0.00 +0.00%
2025-04-05 12.93 12.93 12.93 12.93 +0.00 +0.00%
2025-04-04 12.88 12.88 12.88 12.88 +0.00 +0.00%
2025-04-03 12.95 12.95 12.95 12.95 +0.00 +0.00%
2025-04-02 14.06 14.06 14.06 14.06 +0.00 +0.00%
2025-04-01 13.52 13.52 13.52 13.52 +0.00 +0.00%
2025-03-31 13.38 13.38 13.38 13.38 +0.00 +0.00%
2025-03-30 13.55 13.55 13.55 13.55 +0.00 +0.00%
2025-03-29 14.25 14.25 14.25 14.25 +0.00 +0.00%
2025-03-28 15.51 15.51 15.51 15.51 +0.00 +0.00%
2025-03-27 15.23 15.23 15.23 15.23 +0.00 +0.00%
2025-03-26 15.45 15.45 15.45 15.45 +0.00 +0.00%
2025-03-25 15.06 15.06 15.06 15.06 +0.00 +0.00%
2025-03-24 14.43 14.43 14.43 14.43 +0.00 +0.00%
2025-03-23 14.22 14.22 14.22 14.22 +0.00 +0.00%
2025-03-22 13.95 13.95 13.95 13.95 +0.00 +0.00%
2025-03-21 14.21 14.21 14.21 14.21 +0.00 +0.00%
2025-03-20 15.01 15.01 15.01 15.01 +0.00 +0.00%
2025-03-19 13.93 13.93 13.93 13.93 +0.00 +0.00%
2025-03-18 14.03 14.03 14.03 14.03 +0.00 +0.00%
2025-03-17 13.37 13.37 13.37 13.37 +0.00 +0.00%
2025-03-16 14.05 14.05 14.05 14.05 +0.00 +0.00%
2025-03-15 13.70 13.70 13.70 13.70 +0.00 +0.00%
2025-03-14 13.02 13.02 13.02 13.02 +0.00 +0.00%
2025-03-13 13.50 13.50 13.50 13.50 +0.00 +0.00%
2025-03-12 13.13 13.13 13.13 13.13 +0.00 +0.00%
2025-03-11 12.72 12.72 12.72 12.72 +0.00 +0.00%
2025-03-10 13.78 13.78 13.78 13.78 +0.00 +0.00%
2025-03-09 15.24 15.24 15.24 15.24 +0.00 +0.00%
2025-03-08 15.96 15.96 15.96 15.96 +0.00 +0.00%
2025-03-07 17.09 17.09 17.09 17.09 +0.00 +0.00%
2025-03-06 16.48 16.48 16.48 16.48 +0.00 +0.00%
2025-03-05 14.87 14.87 14.87 14.87 +0.00 +0.00%
2025-03-04 14.46 14.46 14.46 14.46 +0.00 +0.00%
2025-03-03 17.35 17.35 17.35 17.35 +0.00 +0.00%
2025-03-02 14.80 14.80 14.80 14.80 +0.00 +0.00%
2025-03-01 14.83 14.83 14.83 14.83 +0.00 +0.00%
2025-02-28 15.12 15.12 15.12 15.12 +0.00 +0.00%
2025-02-27 15.20 15.20 15.20 15.20 +0.00 +0.00%
2025-02-26 15.31 15.31 15.31 15.31 +0.00 +0.00%
2025-02-25 15.21 15.21 15.21 15.21 +0.00 +0.00%
2025-02-24 17.65 17.65 17.65 17.65 +0.00 +0.00%
2025-02-23 17.77 17.77 17.77 17.77 +0.00 +0.00%
2025-02-22 17.38 17.38 17.38 17.38 +0.00 +0.00%
2025-02-21 18.30 18.30 18.30 18.30 +0.00 +0.00%
2025-02-20 17.97 17.97 17.97 17.97 +0.00 +0.00%
2025-02-19 17.84 17.84 17.84 17.84 +0.00 +0.00%
2025-02-18 19.08 19.08 19.08 19.08 +0.00 +0.00%
2025-02-17 18.69 18.69 18.69 18.69 +0.00 +0.00%
2025-02-16 18.96 18.96 18.96 18.96 +0.00 +0.00%
2025-02-15 19.42 19.42 19.42 19.42 +0.00 +0.00%
2025-02-14 18.55 18.55 18.55 18.55 +0.00 +0.00%
2025-02-13 19.17 19.17 19.17 19.17 +0.00 +0.00%
2025-02-12 18.63 18.63 18.63 18.63 +0.00 +0.00%
2025-02-11 18.74 18.74 18.74 18.74 +0.00 +0.00%
2025-02-10 18.28 18.28 18.28 18.28 +0.00 +0.00%
2025-02-09 18.47 18.47 18.47 18.47 +0.00 +0.00%
2025-02-08 18.37 18.37 18.37 18.37 +0.00 +0.00%
2025-02-07 18.56 18.56 18.56 18.56 +0.00 +0.00%
2025-02-06 19.20 19.20 19.20 19.20 +0.00 +0.00%
2025-02-05 20.09 20.09 20.09 20.09 +0.00 +0.00%
2025-02-04 21.62 21.62 21.62 21.62 +0.00 +0.00%
2025-02-03 20.38 20.38 20.38 20.38 +0.00 +0.00%
2025-02-02 23.06 23.06 23.06 23.06 +0.00 +0.00%
2025-02-01 25.11 25.11 25.11 25.11 +0.00 +0.00%
2025-01-31 24.49 24.49 24.49 24.49 +0.00 +0.00%
2025-01-30 23.68 23.68 23.68 23.68 +0.00 +0.00%
2025-01-29 22.60 22.60 22.60 22.60 +0.00 +0.00%
2025-01-28 24.11 24.11 24.11 24.11 +0.00 +0.00%
2025-01-27 24.89 24.89 24.89 24.89 +0.00 +0.00%
2025-01-26 24.93 24.93 24.93 24.93 +0.00 +0.00%
2025-01-25 25.20 25.20 25.20 25.20 +0.00 +0.00%
2025-01-24 25.61 25.61 25.61 25.61 +0.00 +0.00%
2025-01-23 25.28 25.28 25.28 25.28 +0.00 +0.00%
2025-01-22 26.62 26.62 26.62 26.62 +0.00 +0.00%
2025-01-21 24.98 24.98 24.98 24.98 +0.00 +0.00%
2025-01-20 24.41 24.41 24.41 24.41 +0.00 +0.00%
2025-01-19 24.14 24.14 24.14 24.14 +0.00 +0.00%
2025-01-18 25.10 25.10 25.10 25.10 +0.00 +0.00%
2025-01-17 23.00 23.00 23.00 23.00 +0.00 +0.00%
2025-01-16 22.14 22.14 22.14 22.14 +0.00 +0.00%