Definitive Analysis
Loading...
Definitive Analysis

Navigation

Indexes Exchanges Stocks ETFs Crypto Forex

COINBASE-WRAPPED-BTC ANALYSIS

LATEST: 96,399.50 CHANGE: -658.11

HISTORICAL DATA

Date Open High Low Close Change % Chg
2026-01-15 97,057.61 97,057.61 96,399.50 96,399.50 -658.11 -0.68%
2026-01-14 95,253.74 95,253.74 95,253.74 95,253.74 +0.00 +0.00%
2026-01-13 91,132.77 91,132.77 91,132.77 91,132.77 +0.00 +0.00%
2026-01-12 90,802.64 90,802.64 90,802.64 90,802.64 +0.00 +0.00%
2026-01-11 90,433.52 90,433.52 90,433.52 90,433.52 +0.00 +0.00%
2026-01-10 90,535.69 90,535.69 90,535.69 90,535.69 +0.00 +0.00%
2026-01-09 90,997.02 90,997.02 90,997.02 90,997.02 +0.00 +0.00%
2026-01-08 91,179.46 91,179.46 91,179.46 91,179.46 +0.00 +0.00%
2026-01-07 93,627.40 93,627.40 93,627.40 93,627.40 +0.00 +0.00%
2026-01-06 93,899.62 93,899.62 93,899.62 93,899.62 +0.00 +0.00%
2026-01-05 91,410.03 91,410.03 91,410.03 91,410.03 +0.00 +0.00%
2026-01-04 90,612.46 90,612.46 90,612.46 90,612.46 +0.00 +0.00%
2026-01-03 89,871.57 89,871.57 89,871.57 89,871.57 +0.00 +0.00%
2026-01-02 88,753.61 88,753.61 88,753.61 88,753.61 +0.00 +0.00%
2026-01-01 87,472.32 87,472.32 87,472.32 87,472.32 +0.00 +0.00%
2025-12-31 88,409.05 88,409.05 88,409.05 88,409.05 +0.00 +0.00%
2025-12-30 87,112.24 87,112.24 87,112.24 87,112.24 +0.00 +0.00%
2025-12-29 87,826.76 87,826.76 87,826.76 87,826.76 +0.00 +0.00%
2025-12-28 87,731.42 87,731.42 87,731.42 87,731.42 +0.00 +0.00%
2025-12-27 87,327.13 87,327.13 87,327.13 87,327.13 +0.00 +0.00%
2025-12-26 87,113.62 87,113.62 87,113.62 87,113.62 +0.00 +0.00%
2025-12-25 87,693.21 87,693.21 87,693.21 87,693.21 +0.00 +0.00%
2025-12-24 87,382.93 87,382.93 87,382.93 87,382.93 +0.00 +0.00%
2025-12-23 88,527.29 88,527.29 88,527.29 88,527.29 +0.00 +0.00%
2025-12-22 88,579.45 88,579.45 88,579.45 88,579.45 +0.00 +0.00%
2025-12-21 88,330.29 88,330.29 88,330.29 88,330.29 +0.00 +0.00%
2025-12-20 88,166.16 88,166.16 88,166.16 88,166.16 +0.00 +0.00%
2025-12-19 85,419.93 85,419.93 85,419.93 85,419.93 +0.00 +0.00%
2025-12-18 86,083.69 86,083.69 86,083.69 86,083.69 +0.00 +0.00%
2025-12-17 87,792.26 87,792.26 87,792.26 87,792.26 +0.00 +0.00%
2025-12-16 86,344.35 86,344.35 86,344.35 86,344.35 +0.00 +0.00%
2025-12-15 88,255.73 88,255.73 88,255.73 88,255.73 +0.00 +0.00%
2025-12-14 90,267.01 90,267.01 90,267.01 90,267.01 +0.00 +0.00%
2025-12-13 90,303.75 90,303.75 90,303.75 90,303.75 +0.00 +0.00%
2025-12-12 92,681.11 92,681.11 92,681.11 92,681.11 +0.00 +0.00%
2025-12-11 92,022.57 92,022.57 92,022.57 92,022.57 +0.00 +0.00%
2025-12-10 92,791.60 92,791.60 92,791.60 92,791.60 +0.00 +0.00%
2025-12-09 90,674.66 90,674.66 90,674.66 90,674.66 +0.00 +0.00%
2025-12-08 90,132.53 90,132.53 90,132.53 90,132.53 +0.00 +0.00%
2025-12-07 89,219.17 89,219.17 89,219.17 89,219.17 +0.00 +0.00%
2025-12-06 89,277.58 89,277.58 89,277.58 89,277.58 +0.00 +0.00%
2025-12-05 92,129.36 92,129.36 92,129.36 92,129.36 +0.00 +0.00%
2025-12-04 93,616.18 93,616.18 93,616.18 93,616.18 +0.00 +0.00%
2025-12-03 91,727.40 91,727.40 91,727.40 91,727.40 +0.00 +0.00%
2025-12-02 86,421.50 86,421.50 86,421.50 86,421.50 +0.00 +0.00%
2025-12-01 90,607.55 90,607.55 90,607.55 90,607.55 +0.00 +0.00%
2025-11-30 90,803.73 90,803.73 90,803.73 90,803.73 +0.00 +0.00%
2025-11-29 90,970.09 90,970.09 90,970.09 90,970.09 +0.00 +0.00%
2025-11-28 91,343.08 91,343.08 91,343.08 91,343.08 +0.00 +0.00%
2025-11-27 90,477.78 90,477.78 90,477.78 90,477.78 +0.00 +0.00%
2025-11-26 87,328.75 87,328.75 87,328.75 87,328.75 +0.00 +0.00%
2025-11-25 88,301.98 88,301.98 88,301.98 88,301.98 +0.00 +0.00%
2025-11-24 86,772.76 86,772.76 86,772.76 86,772.76 +0.00 +0.00%
2025-11-23 84,763.02 84,763.02 84,763.02 84,763.02 +0.00 +0.00%
2025-11-22 85,070.02 85,070.02 85,070.02 85,070.02 +0.00 +0.00%
2025-11-21 86,737.95 86,737.95 86,737.95 86,737.95 +0.00 +0.00%
2025-11-20 91,273.94 91,273.94 91,273.94 91,273.94 +0.00 +0.00%
2025-11-19 92,821.99 92,821.99 92,821.99 92,821.99 +0.00 +0.00%
2025-11-18 91,968.07 91,968.07 91,968.07 91,968.07 +0.00 +0.00%
2025-11-17 94,372.52 94,372.52 94,372.52 94,372.52 +0.00 +0.00%
2025-11-16 95,522.55 95,522.55 95,522.55 95,522.55 +0.00 +0.00%
2025-11-15 94,739.14 94,739.14 94,739.14 94,739.14 +0.00 +0.00%
2025-11-14 99,925.96 99,925.96 99,925.96 99,925.96 +0.00 +0.00%
2025-11-13 101,515.67 101,515.67 101,515.67 101,515.67 +0.00 +0.00%
2025-11-12 103,059.18 103,059.18 103,059.18 103,059.18 +0.00 +0.00%
2025-11-11 105,964.87 105,964.87 105,964.87 105,964.87 +0.00 +0.00%
2025-11-10 104,715.40 104,715.40 104,715.40 104,715.40 +0.00 +0.00%
2025-11-09 102,286.34 102,286.34 102,286.34 102,286.34 +0.00 +0.00%
2025-11-08 103,463.59 103,463.59 103,463.59 103,463.59 +0.00 +0.00%
2025-11-07 101,234.10 101,234.10 101,234.10 101,234.10 +0.00 +0.00%
2025-11-06 103,975.42 103,975.42 103,975.42 103,975.42 +0.00 +0.00%
2025-11-05 101,672.38 101,672.38 101,672.38 101,672.38 +0.00 +0.00%
2025-11-04 106,479.37 106,479.37 106,479.37 106,479.37 +0.00 +0.00%
2025-11-03 110,537.83 110,537.83 110,537.83 110,537.83 +0.00 +0.00%
2025-11-02 109,946.76 109,946.76 109,946.76 109,946.76 +0.00 +0.00%
2025-11-01 109,548.41 109,548.41 109,548.41 109,548.41 +0.00 +0.00%
2025-10-31 108,167.85 108,167.85 108,167.85 108,167.85 +0.00 +0.00%
2025-10-30 110,069.35 110,069.35 110,069.35 110,069.35 +0.00 +0.00%
2025-10-29 112,987.45 112,987.45 112,987.45 112,987.45 +0.00 +0.00%
2025-10-28 114,130.00 114,130.00 114,130.00 114,130.00 +0.00 +0.00%
2025-10-27 114,550.94 114,550.94 114,550.94 114,550.94 +0.00 +0.00%
2025-10-26 111,577.64 111,577.64 111,577.64 111,577.64 +0.00 +0.00%
2025-10-25 110,995.98 110,995.98 110,995.98 110,995.98 +0.00 +0.00%
2025-10-24 109,994.20 109,994.20 109,994.20 109,994.20 +0.00 +0.00%
2025-10-23 107,676.91 107,676.91 107,676.91 107,676.91 +0.00 +0.00%
2025-10-22 108,402.96 108,402.96 108,402.96 108,402.96 +0.00 +0.00%
2025-10-21 110,562.09 110,562.09 110,562.09 110,562.09 +0.00 +0.00%
2025-10-20 108,591.11 108,591.11 108,591.11 108,591.11 +0.00 +0.00%
2025-10-19 107,221.26 107,221.26 107,221.26 107,221.26 +0.00 +0.00%
2025-10-18 106,566.16 106,566.16 106,566.16 106,566.16 +0.00 +0.00%
2025-10-17 108,101.39 108,101.39 108,101.39 108,101.39 +0.00 +0.00%
2025-10-16 110,780.99 110,780.99 110,780.99 110,780.99 +0.00 +0.00%
2025-10-15 113,231.08 113,231.08 113,231.08 113,231.08 +0.00 +0.00%
2025-10-14 115,214.49 115,214.49 115,214.49 115,214.49 +0.00 +0.00%
2025-10-13 115,192.00 115,192.00 115,192.00 115,192.00 +0.00 +0.00%
2025-10-12 110,912.16 110,912.16 110,912.16 110,912.16 +0.00 +0.00%
2025-10-11 113,630.32 113,630.32 113,630.32 113,630.32 +0.00 +0.00%
2025-10-10 121,662.86 121,662.86 121,662.86 121,662.86 +0.00 +0.00%
2025-10-09 123,406.00 123,406.00 123,406.00 123,406.00 +0.00 +0.00%
2025-10-08 121,320.80 121,320.80 121,320.80 121,320.80 +0.00 +0.00%
2025-10-07 124,835.60 124,835.60 124,835.60 124,835.60 +0.00 +0.00%
2025-10-06 123,567.98 123,567.98 123,567.98 123,567.98 +0.00 +0.00%
2025-10-05 122,408.86 122,408.86 122,408.86 122,408.86 +0.00 +0.00%
2025-10-04 122,241.29 122,241.29 122,241.29 122,241.29 +0.00 +0.00%
2025-10-03 120,720.53 120,720.53 120,720.53 120,720.53 +0.00 +0.00%
2025-10-02 118,408.73 118,408.73 118,408.73 118,408.73 +0.00 +0.00%
2025-10-01 113,989.78 113,989.78 113,989.78 113,989.78 +0.00 +0.00%
2025-09-30 114,219.57 114,219.57 114,219.57 114,219.57 +0.00 +0.00%
2025-09-29 112,124.70 112,124.70 112,124.70 112,124.70 +0.00 +0.00%
2025-09-28 109,593.78 109,593.78 109,593.78 109,593.78 +0.00 +0.00%
2025-09-27 109,673.56 109,673.56 109,673.56 109,673.56 +0.00 +0.00%
2025-09-26 109,125.70 109,125.70 109,125.70 109,125.70 +0.00 +0.00%
2025-09-25 113,486.30 113,486.30 113,486.30 113,486.30 +0.00 +0.00%
2025-09-24 112,019.41 112,019.41 112,019.41 112,019.41 +0.00 +0.00%
2025-09-23 112,713.03 112,713.03 112,713.03 112,713.03 +0.00 +0.00%
2025-09-22 115,366.80 115,366.80 115,366.80 115,366.80 +0.00 +0.00%
2025-09-21 115,704.41 115,704.41 115,704.41 115,704.41 +0.00 +0.00%
2025-09-20 115,596.44 115,596.44 115,596.44 115,596.44 +0.00 +0.00%
2025-09-19 117,084.77 117,084.77 117,084.77 117,084.77 +0.00 +0.00%
2025-09-18 116,500.03 116,500.03 116,500.03 116,500.03 +0.00 +0.00%
2025-09-17 116,750.51 116,750.51 116,750.51 116,750.51 +0.00 +0.00%
2025-09-16 115,381.91 115,381.91 115,381.91 115,381.91 +0.00 +0.00%
2025-09-15 115,382.82 115,382.82 115,382.82 115,382.82 +0.00 +0.00%
2025-09-14 115,963.93 115,963.93 115,963.93 115,963.93 +0.00 +0.00%
2025-09-13 116,143.31 116,143.31 116,143.31 116,143.31 +0.00 +0.00%
2025-09-12 115,441.29 115,441.29 115,441.29 115,441.29 +0.00 +0.00%
2025-09-11 113,933.12 113,933.12 113,933.12 113,933.12 +0.00 +0.00%
2025-09-10 111,604.83 111,604.83 111,604.83 111,604.83 +0.00 +0.00%
2025-09-09 111,986.65 111,986.65 111,986.65 111,986.65 +0.00 +0.00%
2025-09-08 111,211.78 111,211.78 111,211.78 111,211.78 +0.00 +0.00%
2025-09-07 110,269.30 110,269.30 110,269.30 110,269.30 +0.00 +0.00%
2025-09-06 110,564.93 110,564.93 110,564.93 110,564.93 +0.00 +0.00%
2025-09-05 110,685.22 110,685.22 110,685.22 110,685.22 +0.00 +0.00%
2025-09-04 111,767.55 111,767.55 111,767.55 111,767.55 +0.00 +0.00%
2025-09-03 111,101.14 111,101.14 111,101.14 111,101.14 +0.00 +0.00%
2025-09-02 109,109.45 109,109.45 109,109.45 109,109.45 +0.00 +0.00%
2025-09-01 108,251.48 108,251.48 108,251.48 108,251.48 +0.00 +0.00%
2025-08-31 108,741.31 108,741.31 108,741.31 108,741.31 +0.00 +0.00%
2025-08-30 108,470.28 108,470.28 108,470.28 108,470.28 +0.00 +0.00%
2025-08-29 112,478.38 112,478.38 112,478.38 112,478.38 +0.00 +0.00%
2025-08-28 111,182.24 111,182.24 111,182.24 111,182.24 +0.00 +0.00%
2025-08-27 111,661.85 111,661.85 111,661.85 111,661.85 +0.00 +0.00%
2025-08-26 110,156.35 110,156.35 110,156.35 110,156.35 +0.00 +0.00%
2025-08-25 113,465.26 113,465.26 113,465.26 113,465.26 +0.00 +0.00%
2025-08-24 115,341.84 115,341.84 115,341.84 115,341.84 +0.00 +0.00%
2025-08-23 116,905.22 116,905.22 116,905.22 116,905.22 +0.00 +0.00%
2025-08-22 112,323.03 112,323.03 112,323.03 112,323.03 +0.00 +0.00%
2025-08-21 114,226.78 114,226.78 114,226.78 114,226.78 +0.00 +0.00%
2025-08-20 112,850.81 112,850.81 112,850.81 112,850.81 +0.00 +0.00%
2025-08-19 116,303.14 116,303.14 116,303.14 116,303.14 +0.00 +0.00%
2025-08-18 117,664.75 117,664.75 117,664.75 117,664.75 +0.00 +0.00%
2025-08-17 117,481.04 117,481.04 117,481.04 117,481.04 +0.00 +0.00%
2025-08-16 117,288.38 117,288.38 117,288.38 117,288.38 +0.00 +0.00%
2025-08-15 118,482.89 118,482.89 118,482.89 118,482.89 +0.00 +0.00%
2025-08-14 123,459.04 123,459.04 123,459.04 123,459.04 +0.00 +0.00%
2025-08-13 120,249.24 120,249.24 120,249.24 120,249.24 +0.00 +0.00%
2025-08-12 118,703.30 118,703.30 118,703.30 118,703.30 +0.00 +0.00%
2025-08-11 119,273.25 119,273.25 119,273.25 119,273.25 +0.00 +0.00%
2025-08-10 116,558.13 116,558.13 116,558.13 116,558.13 +0.00 +0.00%
2025-08-09 116,726.60 116,726.60 116,726.60 116,726.60 +0.00 +0.00%
2025-08-08 117,423.15 117,423.15 117,423.15 117,423.15 +0.00 +0.00%
2025-08-07 114,995.02 114,995.02 114,995.02 114,995.02 +0.00 +0.00%
2025-08-06 114,145.05 114,145.05 114,145.05 114,145.05 +0.00 +0.00%
2025-08-05 115,165.78 115,165.78 115,165.78 115,165.78 +0.00 +0.00%
2025-08-04 114,225.72 114,225.72 114,225.72 114,225.72 +0.00 +0.00%
2025-08-03 112,609.47 112,609.47 112,609.47 112,609.47 +0.00 +0.00%
2025-08-02 113,180.45 113,180.45 113,180.45 113,180.45 +0.00 +0.00%
2025-08-01 115,707.75 115,707.75 115,707.75 115,707.75 +0.00 +0.00%
2025-07-31 117,845.31 117,845.31 117,845.31 117,845.31 +0.00 +0.00%
2025-07-30 117,832.61 117,832.61 117,832.61 117,832.61 +0.00 +0.00%
2025-07-29 117,874.99 117,874.99 117,874.99 117,874.99 +0.00 +0.00%
2025-07-28 119,394.14 119,394.14 119,394.14 119,394.14 +0.00 +0.00%
2025-07-27 117,859.54 117,859.54 117,859.54 117,859.54 +0.00 +0.00%
2025-07-26 117,727.02 117,727.02 117,727.02 117,727.02 +0.00 +0.00%
2025-07-25 118,309.89 118,309.89 118,309.89 118,309.89 +0.00 +0.00%
2025-07-24 118,621.49 118,621.49 118,621.49 118,621.49 +0.00 +0.00%
2025-07-23 119,994.05 119,994.05 119,994.05 119,994.05 +0.00 +0.00%
2025-07-22 117,448.52 117,448.52 117,448.52 117,448.52 +0.00 +0.00%
2025-07-21 117,251.08 117,251.08 117,251.08 117,251.08 +0.00 +0.00%
2025-07-20 117,857.13 117,857.13 117,857.13 117,857.13 +0.00 +0.00%
2025-07-19 117,996.65 117,996.65 117,996.65 117,996.65 +0.00 +0.00%
2025-07-18 119,465.97 119,465.97 119,465.97 119,465.97 +0.00 +0.00%
2025-07-17 118,805.31 118,805.31 118,805.31 118,805.31 +0.00 +0.00%
2025-07-16 117,696.15 117,696.15 117,696.15 117,696.15 +0.00 +0.00%
2025-07-15 119,784.41 119,784.41 119,784.41 119,784.41 +0.00 +0.00%
2025-07-14 119,165.84 119,165.84 119,165.84 119,165.84 +0.00 +0.00%
2025-07-13 117,314.70 117,314.70 117,314.70 117,314.70 +0.00 +0.00%
2025-07-12 117,581.42 117,581.42 117,581.42 117,581.42 +0.00 +0.00%
2025-07-11 115,943.15 115,943.15 115,943.15 115,943.15 +0.00 +0.00%
2025-07-10 111,294.84 111,294.84 111,294.84 111,294.84 +0.00 +0.00%
2025-07-09 109,004.32 109,004.32 109,004.32 109,004.32 +0.00 +0.00%
2025-07-08 108,274.40 108,274.40 108,274.40 108,274.40 +0.00 +0.00%
2025-07-07 109,234.59 109,234.59 109,234.59 109,234.59 +0.00 +0.00%
2025-07-06 108,180.74 108,180.74 108,180.74 108,180.74 +0.00 +0.00%
2025-07-05 107,992.60 107,992.60 107,992.60 107,992.60 +0.00 +0.00%
2025-07-04 109,573.20 109,573.20 109,573.20 109,573.20 +0.00 +0.00%
2025-07-03 108,799.15 108,799.15 108,799.15 108,799.15 +0.00 +0.00%
2025-07-02 105,706.43 105,706.43 105,706.43 105,706.43 +0.00 +0.00%
2025-07-01 107,150.93 107,150.93 107,150.93 107,150.93 +0.00 +0.00%
2025-06-30 108,402.67 108,402.67 108,402.67 108,402.67 +0.00 +0.00%
2025-06-29 107,283.40 107,283.40 107,283.40 107,283.40 +0.00 +0.00%
2025-06-28 107,177.82 107,177.82 107,177.82 107,177.82 +0.00 +0.00%
2025-06-27 106,904.03 106,904.03 106,904.03 106,904.03 +0.00 +0.00%
2025-06-26 107,240.84 107,240.84 107,240.84 107,240.84 +0.00 +0.00%
2025-06-25 106,084.62 106,084.62 106,084.62 106,084.62 +0.00 +0.00%
2025-06-24 105,489.54 105,489.54 105,489.54 105,489.54 +0.00 +0.00%
2025-06-23 100,844.58 100,844.58 100,844.58 100,844.58 +0.00 +0.00%
2025-06-22 101,696.38 101,696.38 101,696.38 101,696.38 +0.00 +0.00%
2025-06-21 103,295.75 103,295.75 103,295.75 103,295.75 +0.00 +0.00%
2025-06-20 104,675.74 104,675.74 104,675.74 104,675.74 +0.00 +0.00%
2025-06-19 104,739.78 104,739.78 104,739.78 104,739.78 +0.00 +0.00%
2025-06-18 104,816.06 104,816.06 104,816.06 104,816.06 +0.00 +0.00%
2025-06-17 106,929.74 106,929.74 106,929.74 106,929.74 +0.00 +0.00%
2025-06-16 105,574.34 105,574.34 105,574.34 105,574.34 +0.00 +0.00%
2025-06-15 105,480.65 105,480.65 105,480.65 105,480.65 +0.00 +0.00%
2025-06-14 106,022.54 106,022.54 106,022.54 106,022.54 +0.00 +0.00%
2025-06-13 105,893.65 105,893.65 105,893.65 105,893.65 +0.00 +0.00%
2025-06-12 108,644.73 108,644.73 108,644.73 108,644.73 +0.00 +0.00%
2025-06-11 110,244.66 110,244.66 110,244.66 110,244.66 +0.00 +0.00%
2025-06-10 110,291.22 110,291.22 110,291.22 110,291.22 +0.00 +0.00%
2025-06-09 105,614.30 105,614.30 105,614.30 105,614.30 +0.00 +0.00%
2025-06-08 105,700.97 105,700.97 105,700.97 105,700.97 +0.00 +0.00%
2025-06-07 104,538.09 104,538.09 104,538.09 104,538.09 +0.00 +0.00%
2025-06-06 101,731.42 101,731.42 101,731.42 101,731.42 +0.00 +0.00%
2025-06-05 104,834.64 104,834.64 104,834.64 104,834.64 +0.00 +0.00%
2025-06-04 105,448.47 105,448.47 105,448.47 105,448.47 +0.00 +0.00%
2025-06-03 105,917.10 105,917.10 105,917.10 105,917.10 +0.00 +0.00%
2025-06-02 105,667.73 105,667.73 105,667.73 105,667.73 +0.00 +0.00%
2025-06-01 104,725.53 104,725.53 104,725.53 104,725.53 +0.00 +0.00%
2025-05-31 104,010.19 104,010.19 104,010.19 104,010.19 +0.00 +0.00%
2025-05-30 105,436.32 105,436.32 105,436.32 105,436.32 +0.00 +0.00%
2025-05-29 107,728.26 107,728.26 107,728.26 107,728.26 +0.00 +0.00%
2025-05-28 109,041.77 109,041.77 109,041.77 109,041.77 +0.00 +0.00%
2025-05-27 109,456.81 109,456.81 109,456.81 109,456.81 +0.00 +0.00%
2025-05-26 108,747.52 108,747.52 108,747.52 108,747.52 +0.00 +0.00%
2025-05-25 107,732.98 107,732.98 107,732.98 107,732.98 +0.00 +0.00%
2025-05-24 107,273.92 107,273.92 107,273.92 107,273.92 +0.00 +0.00%
2025-05-23 111,613.77 111,613.77 111,613.77 111,613.77 +0.00 +0.00%
2025-05-22 109,513.49 109,513.49 109,513.49 109,513.49 +0.00 +0.00%
2025-05-21 106,637.07 106,637.07 106,637.07 106,637.07 +0.00 +0.00%
2025-05-20 105,651.27 105,651.27 105,651.27 105,651.27 +0.00 +0.00%
2025-05-19 106,196.27 106,196.27 106,196.27 106,196.27 +0.00 +0.00%
2025-05-18 103,116.75 103,116.75 103,116.75 103,116.75 +0.00 +0.00%
2025-05-17 103,736.11 103,736.11 103,736.11 103,736.11 +0.00 +0.00%
2025-05-16 103,760.09 103,760.09 103,760.09 103,760.09 +0.00 +0.00%
2025-05-15 103,514.09 103,514.09 103,514.09 103,514.09 +0.00 +0.00%
2025-05-14 104,093.60 104,093.60 104,093.60 104,093.60 +0.00 +0.00%
2025-05-13 102,925.37 102,925.37 102,925.37 102,925.37 +0.00 +0.00%
2025-05-12 104,114.31 104,114.31 104,114.31 104,114.31 +0.00 +0.00%
2025-05-11 104,627.97 104,627.97 104,627.97 104,627.97 +0.00 +0.00%
2025-05-10 102,900.62 102,900.62 102,900.62 102,900.62 +0.00 +0.00%
2025-05-09 103,119.81 103,119.81 103,119.81 103,119.81 +0.00 +0.00%
2025-05-08 96,958.40 96,958.40 96,958.40 96,958.40 +0.00 +0.00%
2025-05-07 96,714.77 96,714.77 96,714.77 96,714.77 +0.00 +0.00%
2025-05-06 94,743.55 94,743.55 94,743.55 94,743.55 +0.00 +0.00%
2025-05-05 94,284.52 94,284.52 94,284.52 94,284.52 +0.00 +0.00%
2025-05-04 95,938.28 95,938.28 95,938.28 95,938.28 +0.00 +0.00%
2025-05-03 96,877.45 96,877.45 96,877.45 96,877.45 +0.00 +0.00%
2025-05-02 96,463.32 96,463.32 96,463.32 96,463.32 +0.00 +0.00%
2025-05-01 94,251.47 94,251.47 94,251.47 94,251.47 +0.00 +0.00%
2025-04-30 94,272.10 94,272.10 94,272.10 94,272.10 +0.00 +0.00%
2025-04-29 94,947.42 94,947.42 94,947.42 94,947.42 +0.00 +0.00%
2025-04-28 93,817.45 93,817.45 93,817.45 93,817.45 +0.00 +0.00%
2025-04-27 94,678.14 94,678.14 94,678.14 94,678.14 +0.00 +0.00%
2025-04-26 94,800.74 94,800.74 94,800.74 94,800.74 +0.00 +0.00%
2025-04-25 93,922.17 93,922.17 93,922.17 93,922.17 +0.00 +0.00%
2025-04-24 93,567.35 93,567.35 93,567.35 93,567.35 +0.00 +0.00%
2025-04-23 93,414.28 93,414.28 93,414.28 93,414.28 +0.00 +0.00%
2025-04-22 87,411.91 87,411.91 87,411.91 87,411.91 +0.00 +0.00%
2025-04-21 85,090.61 85,090.61 85,090.61 85,090.61 +0.00 +0.00%
2025-04-20 85,101.96 85,101.96 85,101.96 85,101.96 +0.00 +0.00%
2025-04-19 84,466.73 84,466.73 84,466.73 84,466.73 +0.00 +0.00%
2025-04-18 84,910.44 84,910.44 84,910.44 84,910.44 +0.00 +0.00%
2025-04-17 84,081.61 84,081.61 84,081.61 84,081.61 +0.00 +0.00%
2025-04-16 83,634.48 83,634.48 83,634.48 83,634.48 +0.00 +0.00%
2025-04-15 84,491.57 84,491.57 84,491.57 84,491.57 +0.00 +0.00%
2025-04-14 83,699.21 83,699.21 83,699.21 83,699.21 +0.00 +0.00%
2025-04-13 85,293.51 85,293.51 85,293.51 85,293.51 +0.00 +0.00%
2025-04-12 83,453.47 83,453.47 83,453.47 83,453.47 +0.00 +0.00%
2025-04-11 79,631.02 79,631.02 79,631.02 79,631.02 +0.00 +0.00%
2025-04-10 82,614.86 82,614.86 82,614.86 82,614.86 +0.00 +0.00%
2025-04-09 76,303.14 76,303.14 76,303.14 76,303.14 +0.00 +0.00%
2025-04-08 79,194.11 79,194.11 79,194.11 79,194.11 +0.00 +0.00%
2025-04-07 78,224.75 78,224.75 78,224.75 78,224.75 +0.00 +0.00%
2025-04-06 83,559.02 83,559.02 83,559.02 83,559.02 +0.00 +0.00%
2025-04-05 83,818.07 83,818.07 83,818.07 83,818.07 +0.00 +0.00%
2025-04-04 83,146.16 83,146.16 83,146.16 83,146.16 +0.00 +0.00%
2025-04-03 82,483.19 82,483.19 82,483.19 82,483.19 +0.00 +0.00%
2025-04-02 85,234.60 85,234.60 85,234.60 85,234.60 +0.00 +0.00%
2025-04-01 82,590.40 82,590.40 82,590.40 82,590.40 +0.00 +0.00%
2025-03-31 82,259.04 82,259.04 82,259.04 82,259.04 +0.00 +0.00%
2025-03-30 82,597.59 82,597.59 82,597.59 82,597.59 +0.00 +0.00%
2025-03-29 84,328.81 84,328.81 84,328.81 84,328.81 +0.00 +0.00%
2025-03-28 87,243.53 87,243.53 87,243.53 87,243.53 +0.00 +0.00%
2025-03-27 86,908.09 86,908.09 86,908.09 86,908.09 +0.00 +0.00%
2025-03-26 87,468.34 87,468.34 87,468.34 87,468.34 +0.00 +0.00%
2025-03-25 87,308.01 87,308.01 87,308.01 87,308.01 +0.00 +0.00%
2025-03-24 85,759.58 85,759.58 85,759.58 85,759.58 +0.00 +0.00%
2025-03-23 83,760.27 83,760.27 83,760.27 83,760.27 +0.00 +0.00%
2025-03-22 84,032.68 84,032.68 84,032.68 84,032.68 +0.00 +0.00%
2025-03-21 84,222.78 84,222.78 84,222.78 84,222.78 +0.00 +0.00%
2025-03-20 86,763.39 86,763.39 86,763.39 86,763.39 +0.00 +0.00%
2025-03-19 82,762.91 82,762.91 82,762.91 82,762.91 +0.00 +0.00%
2025-03-18 84,039.79 84,039.79 84,039.79 84,039.79 +0.00 +0.00%
2025-03-17 82,582.46 82,582.46 82,582.46 82,582.46 +0.00 +0.00%
2025-03-16 84,359.44 84,359.44 84,359.44 84,359.44 +0.00 +0.00%
2025-03-15 83,981.74 83,981.74 83,981.74 83,981.74 +0.00 +0.00%
2025-03-14 81,118.53 81,118.53 81,118.53 81,118.53 +0.00 +0.00%
2025-03-13 83,875.31 83,875.31 83,875.31 83,875.31 +0.00 +0.00%
2025-03-12 82,723.86 82,723.86 82,723.86 82,723.86 +0.00 +0.00%
2025-03-11 78,816.34 78,816.34 78,816.34 78,816.34 +0.00 +0.00%
2025-03-10 80,709.83 80,709.83 80,709.83 80,709.83 +0.00 +0.00%
2025-03-09 86,082.35 86,082.35 86,082.35 86,082.35 +0.00 +0.00%
2025-03-08 86,798.34 86,798.34 86,798.34 86,798.34 +0.00 +0.00%
2025-03-07 90,026.89 90,026.89 90,026.89 90,026.89 +0.00 +0.00%
2025-03-06 90,647.58 90,647.58 90,647.58 90,647.58 +0.00 +0.00%
2025-03-05 87,284.46 87,284.46 87,284.46 87,284.46 +0.00 +0.00%
2025-03-04 86,202.89 86,202.89 86,202.89 86,202.89 +0.00 +0.00%
2025-03-03 94,205.84 94,205.84 94,205.84 94,205.84 +0.00 +0.00%
2025-03-02 85,982.71 85,982.71 85,982.71 85,982.71 +0.00 +0.00%
2025-03-01 84,420.85 84,420.85 84,420.85 84,420.85 +0.00 +0.00%
2025-02-28 84,705.23 84,705.23 84,705.23 84,705.23 +0.00 +0.00%
2025-02-27 83,921.09 83,921.09 83,921.09 83,921.09 +0.00 +0.00%
2025-02-26 88,780.49 88,780.49 88,780.49 88,780.49 +0.00 +0.00%
2025-02-25 91,440.84 91,440.84 91,440.84 91,440.84 +0.00 +0.00%
2025-02-24 96,202.55 96,202.55 96,202.55 96,202.55 +0.00 +0.00%
2025-02-23 96,633.71 96,633.71 96,633.71 96,633.71 +0.00 +0.00%
2025-02-22 96,117.21 96,117.21 96,117.21 96,117.21 +0.00 +0.00%
2025-02-21 98,439.99 98,439.99 98,439.99 98,439.99 +0.00 +0.00%
2025-02-20 96,587.39 96,587.39 96,587.39 96,587.39 +0.00 +0.00%
2025-02-19 95,493.45 95,493.45 95,493.45 95,493.45 +0.00 +0.00%
2025-02-18 95,818.28 95,818.28 95,818.28 95,818.28 +0.00 +0.00%
2025-02-17 96,119.65 96,119.65 96,119.65 96,119.65 +0.00 +0.00%
2025-02-16 97,580.80 97,580.80 97,580.80 97,580.80 +0.00 +0.00%
2025-02-15 97,527.65 97,527.65 97,527.65 97,527.65 +0.00 +0.00%
2025-02-14 96,576.83 96,576.83 96,576.83 96,576.83 +0.00 +0.00%
2025-02-13 97,782.46 97,782.46 97,782.46 97,782.46 +0.00 +0.00%
2025-02-12 95,791.81 95,791.81 95,791.81 95,791.81 +0.00 +0.00%
2025-02-11 97,322.91 97,322.91 97,322.91 97,322.91 +0.00 +0.00%
2025-02-10 96,534.22 96,534.22 96,534.22 96,534.22 +0.00 +0.00%
2025-02-09 96,520.84 96,520.84 96,520.84 96,520.84 +0.00 +0.00%
2025-02-08 96,494.12 96,494.12 96,494.12 96,494.12 +0.00 +0.00%
2025-02-07 96,574.27 96,574.27 96,574.27 96,574.27 +0.00 +0.00%
2025-02-06 96,638.62 96,638.62 96,638.62 96,638.62 +0.00 +0.00%
2025-02-05 98,082.97 98,082.97 98,082.97 98,082.97 +0.00 +0.00%
2025-02-04 101,571.85 101,571.85 101,571.85 101,571.85 +0.00 +0.00%
2025-02-03 97,665.63 97,665.63 97,665.63 97,665.63 +0.00 +0.00%
2025-02-02 100,653.70 100,653.70 100,653.70 100,653.70 +0.00 +0.00%
2025-02-01 102,376.86 102,376.86 102,376.86 102,376.86 +0.00 +0.00%
2025-01-31 104,824.40 104,824.40 104,824.40 104,824.40 +0.00 +0.00%
2025-01-30 103,740.91 103,740.91 103,740.91 103,740.91 +0.00 +0.00%
2025-01-29 101,272.47 101,272.47 101,272.47 101,272.47 +0.00 +0.00%
2025-01-28 101,835.39 101,835.39 101,835.39 101,835.39 +0.00 +0.00%
2025-01-27 102,742.78 102,742.78 102,742.78 102,742.78 +0.00 +0.00%
2025-01-26 104,830.02 104,830.02 104,830.02 104,830.02 +0.00 +0.00%
2025-01-25 104,677.36 104,677.36 104,677.36 104,677.36 +0.00 +0.00%
2025-01-24 104,116.62 104,116.62 104,116.62 104,116.62 +0.00 +0.00%
2025-01-23 103,894.86 103,894.86 103,894.86 103,894.86 +0.00 +0.00%
2025-01-22 106,413.08 106,413.08 106,413.08 106,413.08 +0.00 +0.00%
2025-01-21 102,200.76 102,200.76 102,200.76 102,200.76 +0.00 +0.00%
2025-01-20 101,552.02 101,552.02 101,552.02 101,552.02 +0.00 +0.00%
2025-01-19 104,392.78 104,392.78 104,392.78 104,392.78 +0.00 +0.00%
2025-01-18 104,161.27 104,161.27 104,161.27 104,161.27 +0.00 +0.00%
2025-01-17 100,049.35 100,049.35 100,049.35 100,049.35 +0.00 +0.00%
2025-01-16 100,306.56 100,306.56 100,306.56 100,306.56 +0.00 +0.00%