Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3,356.50 | 3,356.50 | 3,309.37 | 3,309.37 | -47.12 | -1.40% |
| 2026-01-14 | 3,319.94 | 3,319.94 | 3,319.94 | 3,319.94 | +0.00 | +0.00% |
| 2026-01-13 | 3,090.28 | 3,090.28 | 3,090.28 | 3,090.28 | +0.00 | +0.00% |
| 2026-01-12 | 3,119.36 | 3,119.36 | 3,119.36 | 3,119.36 | +0.00 | +0.00% |
| 2026-01-11 | 3,082.97 | 3,082.97 | 3,082.97 | 3,082.97 | +0.00 | +0.00% |
| 2026-01-10 | 3,083.14 | 3,083.14 | 3,083.14 | 3,083.14 | +0.00 | +0.00% |
| 2026-01-09 | 3,104.22 | 3,104.22 | 3,104.22 | 3,104.22 | +0.00 | +0.00% |
| 2026-01-08 | 3,164.79 | 3,164.79 | 3,164.79 | 3,164.79 | +0.00 | +0.00% |
| 2026-01-07 | 3,295.10 | 3,295.10 | 3,295.10 | 3,295.10 | +0.00 | +0.00% |
| 2026-01-06 | 3,228.30 | 3,228.30 | 3,228.30 | 3,228.30 | +0.00 | +0.00% |
| 2026-01-05 | 3,139.06 | 3,139.06 | 3,139.06 | 3,139.06 | +0.00 | +0.00% |
| 2026-01-04 | 3,126.04 | 3,126.04 | 3,126.04 | 3,126.04 | +0.00 | +0.00% |
| 2026-01-03 | 3,121.90 | 3,121.90 | 3,121.90 | 3,121.90 | +0.00 | +0.00% |
| 2026-01-02 | 3,000.42 | 3,000.42 | 3,000.42 | 3,000.42 | +0.00 | +0.00% |
| 2026-01-01 | 2,966.77 | 2,966.77 | 2,966.77 | 2,966.77 | +0.00 | +0.00% |
| 2025-12-31 | 2,970.06 | 2,970.06 | 2,970.06 | 2,970.06 | +0.00 | +0.00% |
| 2025-12-30 | 2,934.22 | 2,934.22 | 2,934.22 | 2,934.22 | +0.00 | +0.00% |
| 2025-12-29 | 2,947.86 | 2,947.86 | 2,947.86 | 2,947.86 | +0.00 | +0.00% |
| 2025-12-28 | 2,948.86 | 2,948.86 | 2,948.86 | 2,948.86 | +0.00 | +0.00% |
| 2025-12-27 | 2,926.70 | 2,926.70 | 2,926.70 | 2,926.70 | +0.00 | +0.00% |
| 2025-12-26 | 2,904.25 | 2,904.25 | 2,904.25 | 2,904.25 | +0.00 | +0.00% |
| 2025-12-25 | 2,945.99 | 2,945.99 | 2,945.99 | 2,945.99 | +0.00 | +0.00% |
| 2025-12-24 | 2,965.19 | 2,965.19 | 2,965.19 | 2,965.19 | +0.00 | +0.00% |
| 2025-12-23 | 3,005.79 | 3,005.79 | 3,005.79 | 3,005.79 | +0.00 | +0.00% |
| 2025-12-22 | 3,001.60 | 3,001.60 | 3,001.60 | 3,001.60 | +0.00 | +0.00% |
| 2025-12-21 | 2,977.16 | 2,977.16 | 2,977.16 | 2,977.16 | +0.00 | +0.00% |
| 2025-12-20 | 2,976.80 | 2,976.80 | 2,976.80 | 2,976.80 | +0.00 | +0.00% |
| 2025-12-19 | 2,826.59 | 2,826.59 | 2,826.59 | 2,826.59 | +0.00 | +0.00% |
| 2025-12-18 | 2,827.80 | 2,827.80 | 2,827.80 | 2,827.80 | +0.00 | +0.00% |
| 2025-12-17 | 2,964.26 | 2,964.26 | 2,964.26 | 2,964.26 | +0.00 | +0.00% |
| 2025-12-16 | 2,964.49 | 2,964.49 | 2,964.49 | 2,964.49 | +0.00 | +0.00% |
| 2025-12-15 | 3,065.49 | 3,065.49 | 3,065.49 | 3,065.49 | +0.00 | +0.00% |
| 2025-12-14 | 3,115.23 | 3,115.23 | 3,115.23 | 3,115.23 | +0.00 | +0.00% |
| 2025-12-13 | 3,085.32 | 3,085.32 | 3,085.32 | 3,085.32 | +0.00 | +0.00% |
| 2025-12-12 | 3,236.10 | 3,236.10 | 3,236.10 | 3,236.10 | +0.00 | +0.00% |
| 2025-12-11 | 3,326.26 | 3,326.26 | 3,326.26 | 3,326.26 | +0.00 | +0.00% |
| 2025-12-10 | 3,322.47 | 3,322.47 | 3,322.47 | 3,322.47 | +0.00 | +0.00% |
| 2025-12-09 | 3,125.32 | 3,125.32 | 3,125.32 | 3,125.32 | +0.00 | +0.00% |
| 2025-12-08 | 3,052.98 | 3,052.98 | 3,052.98 | 3,052.98 | +0.00 | +0.00% |
| 2025-12-07 | 3,039.36 | 3,039.36 | 3,039.36 | 3,039.36 | +0.00 | +0.00% |
| 2025-12-06 | 3,022.66 | 3,022.66 | 3,022.66 | 3,022.66 | +0.00 | +0.00% |
| 2025-12-05 | 3,133.70 | 3,133.70 | 3,133.70 | 3,133.70 | +0.00 | +0.00% |
| 2025-12-04 | 3,195.41 | 3,195.41 | 3,195.41 | 3,195.41 | +0.00 | +0.00% |
| 2025-12-03 | 2,995.75 | 2,995.75 | 2,995.75 | 2,995.75 | +0.00 | +0.00% |
| 2025-12-02 | 2,799.04 | 2,799.04 | 2,799.04 | 2,799.04 | +0.00 | +0.00% |
| 2025-12-01 | 2,992.83 | 2,992.83 | 2,992.83 | 2,992.83 | +0.00 | +0.00% |
| 2025-11-30 | 2,991.23 | 2,991.23 | 2,991.23 | 2,991.23 | +0.00 | +0.00% |
| 2025-11-29 | 3,033.14 | 3,033.14 | 3,033.14 | 3,033.14 | +0.00 | +0.00% |
| 2025-11-28 | 3,015.61 | 3,015.61 | 3,015.61 | 3,015.61 | +0.00 | +0.00% |
| 2025-11-27 | 3,027.48 | 3,027.48 | 3,027.48 | 3,027.48 | +0.00 | +0.00% |
| 2025-11-26 | 2,955.05 | 2,955.05 | 2,955.05 | 2,955.05 | +0.00 | +0.00% |
| 2025-11-25 | 2,953.33 | 2,953.33 | 2,953.33 | 2,953.33 | +0.00 | +0.00% |
| 2025-11-24 | 2,799.81 | 2,799.81 | 2,799.81 | 2,799.81 | +0.00 | +0.00% |
| 2025-11-23 | 2,768.62 | 2,768.62 | 2,768.62 | 2,768.62 | +0.00 | +0.00% |
| 2025-11-22 | 2,764.74 | 2,764.74 | 2,764.74 | 2,764.74 | +0.00 | +0.00% |
| 2025-11-21 | 2,832.07 | 2,832.07 | 2,832.07 | 2,832.07 | +0.00 | +0.00% |
| 2025-11-20 | 3,017.75 | 3,017.75 | 3,017.75 | 3,017.75 | +0.00 | +0.00% |
| 2025-11-19 | 3,117.22 | 3,117.22 | 3,117.22 | 3,117.22 | +0.00 | +0.00% |
| 2025-11-18 | 3,021.30 | 3,021.30 | 3,021.30 | 3,021.30 | +0.00 | +0.00% |
| 2025-11-17 | 3,101.69 | 3,101.69 | 3,101.69 | 3,101.69 | +0.00 | +0.00% |
| 2025-11-16 | 3,170.11 | 3,170.11 | 3,170.11 | 3,170.11 | +0.00 | +0.00% |
| 2025-11-15 | 3,106.60 | 3,106.60 | 3,106.60 | 3,106.60 | +0.00 | +0.00% |
| 2025-11-14 | 3,235.73 | 3,235.73 | 3,235.73 | 3,235.73 | +0.00 | +0.00% |
| 2025-11-13 | 3,409.61 | 3,409.61 | 3,409.61 | 3,409.61 | +0.00 | +0.00% |
| 2025-11-12 | 3,416.78 | 3,416.78 | 3,416.78 | 3,416.78 | +0.00 | +0.00% |
| 2025-11-11 | 3,564.61 | 3,564.61 | 3,564.61 | 3,564.61 | +0.00 | +0.00% |
| 2025-11-10 | 3,576.25 | 3,576.25 | 3,576.25 | 3,576.25 | +0.00 | +0.00% |
| 2025-11-09 | 3,401.46 | 3,401.46 | 3,401.46 | 3,401.46 | +0.00 | +0.00% |
| 2025-11-08 | 3,434.35 | 3,434.35 | 3,434.35 | 3,434.35 | +0.00 | +0.00% |
| 2025-11-07 | 3,308.92 | 3,308.92 | 3,308.92 | 3,308.92 | +0.00 | +0.00% |
| 2025-11-06 | 3,427.69 | 3,427.69 | 3,427.69 | 3,427.69 | +0.00 | +0.00% |
| 2025-11-05 | 3,296.74 | 3,296.74 | 3,296.74 | 3,296.74 | +0.00 | +0.00% |
| 2025-11-04 | 3,600.72 | 3,600.72 | 3,600.72 | 3,600.72 | +0.00 | +0.00% |
| 2025-11-03 | 3,910.09 | 3,910.09 | 3,910.09 | 3,910.09 | +0.00 | +0.00% |
| 2025-11-02 | 3,872.21 | 3,872.21 | 3,872.21 | 3,872.21 | +0.00 | +0.00% |
| 2025-11-01 | 3,847.30 | 3,847.30 | 3,847.30 | 3,847.30 | +0.00 | +0.00% |
| 2025-10-31 | 3,802.30 | 3,802.30 | 3,802.30 | 3,802.30 | +0.00 | +0.00% |
| 2025-10-30 | 3,897.36 | 3,897.36 | 3,897.36 | 3,897.36 | +0.00 | +0.00% |
| 2025-10-29 | 3,982.31 | 3,982.31 | 3,982.31 | 3,982.31 | +0.00 | +0.00% |
| 2025-10-28 | 4,123.21 | 4,123.21 | 4,123.21 | 4,123.21 | +0.00 | +0.00% |
| 2025-10-27 | 4,161.59 | 4,161.59 | 4,161.59 | 4,161.59 | +0.00 | +0.00% |
| 2025-10-26 | 3,952.21 | 3,952.21 | 3,952.21 | 3,952.21 | +0.00 | +0.00% |
| 2025-10-25 | 3,933.23 | 3,933.23 | 3,933.23 | 3,933.23 | +0.00 | +0.00% |
| 2025-10-24 | 3,855.84 | 3,855.84 | 3,855.84 | 3,855.84 | +0.00 | +0.00% |
| 2025-10-23 | 3,801.79 | 3,801.79 | 3,801.79 | 3,801.79 | +0.00 | +0.00% |
| 2025-10-22 | 3,877.49 | 3,877.49 | 3,877.49 | 3,877.49 | +0.00 | +0.00% |
| 2025-10-21 | 3,978.79 | 3,978.79 | 3,978.79 | 3,978.79 | +0.00 | +0.00% |
| 2025-10-20 | 3,985.08 | 3,985.08 | 3,985.08 | 3,985.08 | +0.00 | +0.00% |
| 2025-10-19 | 3,889.50 | 3,889.50 | 3,889.50 | 3,889.50 | +0.00 | +0.00% |
| 2025-10-18 | 3,831.24 | 3,831.24 | 3,831.24 | 3,831.24 | +0.00 | +0.00% |
| 2025-10-17 | 3,890.20 | 3,890.20 | 3,890.20 | 3,890.20 | +0.00 | +0.00% |
| 2025-10-16 | 3,983.15 | 3,983.15 | 3,983.15 | 3,983.15 | +0.00 | +0.00% |
| 2025-10-15 | 4,128.89 | 4,128.89 | 4,128.89 | 4,128.89 | +0.00 | +0.00% |
| 2025-10-14 | 4,246.22 | 4,246.22 | 4,246.22 | 4,246.22 | +0.00 | +0.00% |
| 2025-10-13 | 4,159.73 | 4,159.73 | 4,159.73 | 4,159.73 | +0.00 | +0.00% |
| 2025-10-12 | 3,749.22 | 3,749.22 | 3,749.22 | 3,749.22 | +0.00 | +0.00% |
| 2025-10-11 | 3,835.63 | 3,835.63 | 3,835.63 | 3,835.63 | +0.00 | +0.00% |
| 2025-10-10 | 4,368.65 | 4,368.65 | 4,368.65 | 4,368.65 | +0.00 | +0.00% |
| 2025-10-09 | 4,527.58 | 4,527.58 | 4,527.58 | 4,527.58 | +0.00 | +0.00% |
| 2025-10-08 | 4,454.33 | 4,454.33 | 4,454.33 | 4,454.33 | +0.00 | +0.00% |
| 2025-10-07 | 4,689.13 | 4,689.13 | 4,689.13 | 4,689.13 | +0.00 | +0.00% |
| 2025-10-06 | 4,515.32 | 4,515.32 | 4,515.32 | 4,515.32 | +0.00 | +0.00% |
| 2025-10-05 | 4,487.71 | 4,487.71 | 4,487.71 | 4,487.71 | +0.00 | +0.00% |
| 2025-10-04 | 4,515.76 | 4,515.76 | 4,515.76 | 4,515.76 | +0.00 | +0.00% |
| 2025-10-03 | 4,484.01 | 4,484.01 | 4,484.01 | 4,484.01 | +0.00 | +0.00% |
| 2025-10-02 | 4,343.95 | 4,343.95 | 4,343.95 | 4,343.95 | +0.00 | +0.00% |
| 2025-10-01 | 4,144.23 | 4,144.23 | 4,144.23 | 4,144.23 | +0.00 | +0.00% |
| 2025-09-30 | 4,215.61 | 4,215.61 | 4,215.61 | 4,215.61 | +0.00 | +0.00% |
| 2025-09-29 | 4,141.84 | 4,141.84 | 4,141.84 | 4,141.84 | +0.00 | +0.00% |
| 2025-09-28 | 4,018.17 | 4,018.17 | 4,018.17 | 4,018.17 | +0.00 | +0.00% |
| 2025-09-27 | 4,037.10 | 4,037.10 | 4,037.10 | 4,037.10 | +0.00 | +0.00% |
| 2025-09-26 | 3,863.06 | 3,863.06 | 3,863.06 | 3,863.06 | +0.00 | +0.00% |
| 2025-09-25 | 4,148.66 | 4,148.66 | 4,148.66 | 4,148.66 | +0.00 | +0.00% |
| 2025-09-24 | 4,166.19 | 4,166.19 | 4,166.19 | 4,166.19 | +0.00 | +0.00% |
| 2025-09-23 | 4,199.95 | 4,199.95 | 4,199.95 | 4,199.95 | +0.00 | +0.00% |
| 2025-09-22 | 4,452.87 | 4,452.87 | 4,452.87 | 4,452.87 | +0.00 | +0.00% |
| 2025-09-21 | 4,481.80 | 4,481.80 | 4,481.80 | 4,481.80 | +0.00 | +0.00% |
| 2025-09-20 | 4,470.48 | 4,470.48 | 4,470.48 | 4,470.48 | +0.00 | +0.00% |
| 2025-09-19 | 4,590.64 | 4,590.64 | 4,590.64 | 4,590.64 | +0.00 | +0.00% |
| 2025-09-18 | 4,591.77 | 4,591.77 | 4,591.77 | 4,591.77 | +0.00 | +0.00% |
| 2025-09-17 | 4,504.27 | 4,504.27 | 4,504.27 | 4,504.27 | +0.00 | +0.00% |
| 2025-09-16 | 4,524.24 | 4,524.24 | 4,524.24 | 4,524.24 | +0.00 | +0.00% |
| 2025-09-15 | 4,609.79 | 4,609.79 | 4,609.79 | 4,609.79 | +0.00 | +0.00% |
| 2025-09-14 | 4,667.70 | 4,667.70 | 4,667.70 | 4,667.70 | +0.00 | +0.00% |
| 2025-09-13 | 4,708.84 | 4,708.84 | 4,708.84 | 4,708.84 | +0.00 | +0.00% |
| 2025-09-12 | 4,459.32 | 4,459.32 | 4,459.32 | 4,459.32 | +0.00 | +0.00% |
| 2025-09-11 | 4,347.48 | 4,347.48 | 4,347.48 | 4,347.48 | +0.00 | +0.00% |
| 2025-09-10 | 4,309.34 | 4,309.34 | 4,309.34 | 4,309.34 | +0.00 | +0.00% |
| 2025-09-09 | 4,309.69 | 4,309.69 | 4,309.69 | 4,309.69 | +0.00 | +0.00% |
| 2025-09-08 | 4,304.03 | 4,304.03 | 4,304.03 | 4,304.03 | +0.00 | +0.00% |
| 2025-09-07 | 4,273.11 | 4,273.11 | 4,273.11 | 4,273.11 | +0.00 | +0.00% |
| 2025-09-06 | 4,306.61 | 4,306.61 | 4,306.61 | 4,306.61 | +0.00 | +0.00% |
| 2025-09-05 | 4,298.09 | 4,298.09 | 4,298.09 | 4,298.09 | +0.00 | +0.00% |
| 2025-09-04 | 4,449.87 | 4,449.87 | 4,449.87 | 4,449.87 | +0.00 | +0.00% |
| 2025-09-03 | 4,325.86 | 4,325.86 | 4,325.86 | 4,325.86 | +0.00 | +0.00% |
| 2025-09-02 | 4,303.20 | 4,303.20 | 4,303.20 | 4,303.20 | +0.00 | +0.00% |
| 2025-09-01 | 4,388.93 | 4,388.93 | 4,388.93 | 4,388.93 | +0.00 | +0.00% |
| 2025-08-31 | 4,373.36 | 4,373.36 | 4,373.36 | 4,373.36 | +0.00 | +0.00% |
| 2025-08-30 | 4,364.36 | 4,364.36 | 4,364.36 | 4,364.36 | +0.00 | +0.00% |
| 2025-08-29 | 4,507.56 | 4,507.56 | 4,507.56 | 4,507.56 | +0.00 | +0.00% |
| 2025-08-28 | 4,500.15 | 4,500.15 | 4,500.15 | 4,500.15 | +0.00 | +0.00% |
| 2025-08-27 | 4,602.37 | 4,602.37 | 4,602.37 | 4,602.37 | +0.00 | +0.00% |
| 2025-08-26 | 4,381.63 | 4,381.63 | 4,381.63 | 4,381.63 | +0.00 | +0.00% |
| 2025-08-25 | 4,778.11 | 4,778.11 | 4,778.11 | 4,778.11 | +0.00 | +0.00% |
| 2025-08-24 | 4,773.88 | 4,773.88 | 4,773.88 | 4,773.88 | +0.00 | +0.00% |
| 2025-08-23 | 4,829.23 | 4,829.23 | 4,829.23 | 4,829.23 | +0.00 | +0.00% |
| 2025-08-22 | 4,224.44 | 4,224.44 | 4,224.44 | 4,224.44 | +0.00 | +0.00% |
| 2025-08-21 | 4,330.49 | 4,330.49 | 4,330.49 | 4,330.49 | +0.00 | +0.00% |
| 2025-08-20 | 4,074.50 | 4,074.50 | 4,074.50 | 4,074.50 | +0.00 | +0.00% |
| 2025-08-19 | 4,317.28 | 4,317.28 | 4,317.28 | 4,317.28 | +0.00 | +0.00% |
| 2025-08-18 | 4,487.12 | 4,487.12 | 4,487.12 | 4,487.12 | +0.00 | +0.00% |
| 2025-08-17 | 4,426.83 | 4,426.83 | 4,426.83 | 4,426.83 | +0.00 | +0.00% |
| 2025-08-16 | 4,430.53 | 4,430.53 | 4,430.53 | 4,430.53 | +0.00 | +0.00% |
| 2025-08-15 | 4,554.29 | 4,554.29 | 4,554.29 | 4,554.29 | +0.00 | +0.00% |
| 2025-08-14 | 4,763.65 | 4,763.65 | 4,763.65 | 4,763.65 | +0.00 | +0.00% |
| 2025-08-13 | 4,606.81 | 4,606.81 | 4,606.81 | 4,606.81 | +0.00 | +0.00% |
| 2025-08-12 | 4,228.82 | 4,228.82 | 4,228.82 | 4,228.82 | +0.00 | +0.00% |
| 2025-08-11 | 4,253.59 | 4,253.59 | 4,253.59 | 4,253.59 | +0.00 | +0.00% |
| 2025-08-10 | 4,265.56 | 4,265.56 | 4,265.56 | 4,265.56 | +0.00 | +0.00% |
| 2025-08-09 | 4,012.98 | 4,012.98 | 4,012.98 | 4,012.98 | +0.00 | +0.00% |
| 2025-08-08 | 3,911.26 | 3,911.26 | 3,911.26 | 3,911.26 | +0.00 | +0.00% |
| 2025-08-07 | 3,684.05 | 3,684.05 | 3,684.05 | 3,684.05 | +0.00 | +0.00% |
| 2025-08-06 | 3,612.44 | 3,612.44 | 3,612.44 | 3,612.44 | +0.00 | +0.00% |
| 2025-08-05 | 3,715.71 | 3,715.71 | 3,715.71 | 3,715.71 | +0.00 | +0.00% |
| 2025-08-04 | 3,497.57 | 3,497.57 | 3,497.57 | 3,497.57 | +0.00 | +0.00% |
| 2025-08-03 | 3,397.49 | 3,397.49 | 3,397.49 | 3,397.49 | +0.00 | +0.00% |
| 2025-08-02 | 3,483.18 | 3,483.18 | 3,483.18 | 3,483.18 | +0.00 | +0.00% |
| 2025-08-01 | 3,696.66 | 3,696.66 | 3,696.66 | 3,696.66 | +0.00 | +0.00% |
| 2025-07-31 | 3,807.42 | 3,807.42 | 3,807.42 | 3,807.42 | +0.00 | +0.00% |
| 2025-07-30 | 3,788.60 | 3,788.60 | 3,788.60 | 3,788.60 | +0.00 | +0.00% |
| 2025-07-29 | 3,786.30 | 3,786.30 | 3,786.30 | 3,786.30 | +0.00 | +0.00% |
| 2025-07-28 | 3,864.12 | 3,864.12 | 3,864.12 | 3,864.12 | +0.00 | +0.00% |
| 2025-07-27 | 3,742.43 | 3,742.43 | 3,742.43 | 3,742.43 | +0.00 | +0.00% |
| 2025-07-26 | 3,723.05 | 3,723.05 | 3,723.05 | 3,723.05 | +0.00 | +0.00% |
| 2025-07-25 | 3,708.43 | 3,708.43 | 3,708.43 | 3,708.43 | +0.00 | +0.00% |
| 2025-07-24 | 3,630.05 | 3,630.05 | 3,630.05 | 3,630.05 | +0.00 | +0.00% |
| 2025-07-23 | 3,746.94 | 3,746.94 | 3,746.94 | 3,746.94 | +0.00 | +0.00% |
| 2025-07-22 | 3,765.45 | 3,765.45 | 3,765.45 | 3,765.45 | +0.00 | +0.00% |
| 2025-07-21 | 3,758.61 | 3,758.61 | 3,758.61 | 3,758.61 | +0.00 | +0.00% |
| 2025-07-20 | 3,594.32 | 3,594.32 | 3,594.32 | 3,594.32 | +0.00 | +0.00% |
| 2025-07-19 | 3,547.32 | 3,547.32 | 3,547.32 | 3,547.32 | +0.00 | +0.00% |
| 2025-07-18 | 3,481.88 | 3,481.88 | 3,481.88 | 3,481.88 | +0.00 | +0.00% |
| 2025-07-17 | 3,368.13 | 3,368.13 | 3,368.13 | 3,368.13 | +0.00 | +0.00% |
| 2025-07-16 | 3,133.07 | 3,133.07 | 3,133.07 | 3,133.07 | +0.00 | +0.00% |
| 2025-07-15 | 3,012.18 | 3,012.18 | 3,012.18 | 3,012.18 | +0.00 | +0.00% |
| 2025-07-14 | 2,974.27 | 2,974.27 | 2,974.27 | 2,974.27 | +0.00 | +0.00% |
| 2025-07-13 | 2,942.96 | 2,942.96 | 2,942.96 | 2,942.96 | +0.00 | +0.00% |
| 2025-07-12 | 2,958.85 | 2,958.85 | 2,958.85 | 2,958.85 | +0.00 | +0.00% |
| 2025-07-11 | 2,948.45 | 2,948.45 | 2,948.45 | 2,948.45 | +0.00 | +0.00% |
| 2025-07-10 | 2,772.58 | 2,772.58 | 2,772.58 | 2,772.58 | +0.00 | +0.00% |
| 2025-07-09 | 2,615.78 | 2,615.78 | 2,615.78 | 2,615.78 | +0.00 | +0.00% |
| 2025-07-08 | 2,543.63 | 2,543.63 | 2,543.63 | 2,543.63 | +0.00 | +0.00% |
| 2025-07-07 | 2,571.36 | 2,571.36 | 2,571.36 | 2,571.36 | +0.00 | +0.00% |
| 2025-07-06 | 2,517.38 | 2,517.38 | 2,517.38 | 2,517.38 | +0.00 | +0.00% |
| 2025-07-05 | 2,509.24 | 2,509.24 | 2,509.24 | 2,509.24 | +0.00 | +0.00% |
| 2025-07-04 | 2,590.13 | 2,590.13 | 2,590.13 | 2,590.13 | +0.00 | +0.00% |
| 2025-07-03 | 2,574.07 | 2,574.07 | 2,574.07 | 2,574.07 | +0.00 | +0.00% |
| 2025-07-02 | 2,405.10 | 2,405.10 | 2,405.10 | 2,405.10 | +0.00 | +0.00% |
| 2025-07-01 | 2,488.19 | 2,488.19 | 2,488.19 | 2,488.19 | +0.00 | +0.00% |
| 2025-06-30 | 2,502.67 | 2,502.67 | 2,502.67 | 2,502.67 | +0.00 | +0.00% |
| 2025-06-29 | 2,437.13 | 2,437.13 | 2,437.13 | 2,437.13 | +0.00 | +0.00% |
| 2025-06-28 | 2,423.03 | 2,423.03 | 2,423.03 | 2,423.03 | +0.00 | +0.00% |
| 2025-06-27 | 2,415.03 | 2,415.03 | 2,415.03 | 2,415.03 | +0.00 | +0.00% |
| 2025-06-26 | 2,417.23 | 2,417.23 | 2,417.23 | 2,417.23 | +0.00 | +0.00% |
| 2025-06-25 | 2,446.54 | 2,446.54 | 2,446.54 | 2,446.54 | +0.00 | +0.00% |
| 2025-06-24 | 2,423.90 | 2,423.90 | 2,423.90 | 2,423.90 | +0.00 | +0.00% |
| 2025-06-23 | 2,227.43 | 2,227.43 | 2,227.43 | 2,227.43 | +0.00 | +0.00% |
| 2025-06-22 | 2,270.58 | 2,270.58 | 2,270.58 | 2,270.58 | +0.00 | +0.00% |
| 2025-06-21 | 2,405.70 | 2,405.70 | 2,405.70 | 2,405.70 | +0.00 | +0.00% |
| 2025-06-20 | 2,522.18 | 2,522.18 | 2,522.18 | 2,522.18 | +0.00 | +0.00% |
| 2025-06-19 | 2,521.33 | 2,521.33 | 2,521.33 | 2,521.33 | +0.00 | +0.00% |
| 2025-06-18 | 2,514.99 | 2,514.99 | 2,514.99 | 2,514.99 | +0.00 | +0.00% |
| 2025-06-17 | 2,561.33 | 2,561.33 | 2,561.33 | 2,561.33 | +0.00 | +0.00% |
| 2025-06-16 | 2,547.85 | 2,547.85 | 2,547.85 | 2,547.85 | +0.00 | +0.00% |
| 2025-06-15 | 2,534.07 | 2,534.07 | 2,534.07 | 2,534.07 | +0.00 | +0.00% |
| 2025-06-14 | 2,577.05 | 2,577.05 | 2,577.05 | 2,577.05 | +0.00 | +0.00% |
| 2025-06-13 | 2,653.16 | 2,653.16 | 2,653.16 | 2,653.16 | +0.00 | +0.00% |
| 2025-06-12 | 2,776.14 | 2,776.14 | 2,776.14 | 2,776.14 | +0.00 | +0.00% |
| 2025-06-11 | 2,808.50 | 2,808.50 | 2,808.50 | 2,808.50 | +0.00 | +0.00% |
| 2025-06-10 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | +0.00 | +0.00% |
| 2025-06-09 | 2,508.78 | 2,508.78 | 2,508.78 | 2,508.78 | +0.00 | +0.00% |
| 2025-06-08 | 2,526.29 | 2,526.29 | 2,526.29 | 2,526.29 | +0.00 | +0.00% |
| 2025-06-07 | 2,481.40 | 2,481.40 | 2,481.40 | 2,481.40 | +0.00 | +0.00% |
| 2025-06-06 | 2,421.60 | 2,421.60 | 2,421.60 | 2,421.60 | +0.00 | +0.00% |
| 2025-06-05 | 2,610.34 | 2,610.34 | 2,610.34 | 2,610.34 | +0.00 | +0.00% |
| 2025-06-04 | 2,595.47 | 2,595.47 | 2,595.47 | 2,595.47 | +0.00 | +0.00% |
| 2025-06-03 | 2,609.74 | 2,609.74 | 2,609.74 | 2,609.74 | +0.00 | +0.00% |
| 2025-06-02 | 2,538.33 | 2,538.33 | 2,538.33 | 2,538.33 | +0.00 | +0.00% |
| 2025-06-01 | 2,532.36 | 2,532.36 | 2,532.36 | 2,532.36 | +0.00 | +0.00% |
| 2025-05-31 | 2,524.48 | 2,524.48 | 2,524.48 | 2,524.48 | +0.00 | +0.00% |
| 2025-05-30 | 2,633.14 | 2,633.14 | 2,633.14 | 2,633.14 | +0.00 | +0.00% |
| 2025-05-29 | 2,676.27 | 2,676.27 | 2,676.27 | 2,676.27 | +0.00 | +0.00% |
| 2025-05-28 | 2,662.09 | 2,662.09 | 2,662.09 | 2,662.09 | +0.00 | +0.00% |
| 2025-05-27 | 2,562.17 | 2,562.17 | 2,562.17 | 2,562.17 | +0.00 | +0.00% |
| 2025-05-26 | 2,546.62 | 2,546.62 | 2,546.62 | 2,546.62 | +0.00 | +0.00% |
| 2025-05-25 | 2,529.44 | 2,529.44 | 2,529.44 | 2,529.44 | +0.00 | +0.00% |
| 2025-05-24 | 2,519.81 | 2,519.81 | 2,519.81 | 2,519.81 | +0.00 | +0.00% |
| 2025-05-23 | 2,657.17 | 2,657.17 | 2,657.17 | 2,657.17 | +0.00 | +0.00% |
| 2025-05-22 | 2,558.95 | 2,558.95 | 2,558.95 | 2,558.95 | +0.00 | +0.00% |
| 2025-05-21 | 2,524.27 | 2,524.27 | 2,524.27 | 2,524.27 | +0.00 | +0.00% |
| 2025-05-20 | 2,526.99 | 2,526.99 | 2,526.99 | 2,526.99 | +0.00 | +0.00% |
| 2025-05-19 | 2,465.34 | 2,465.34 | 2,465.34 | 2,465.34 | +0.00 | +0.00% |
| 2025-05-18 | 2,475.05 | 2,475.05 | 2,475.05 | 2,475.05 | +0.00 | +0.00% |
| 2025-05-17 | 2,544.39 | 2,544.39 | 2,544.39 | 2,544.39 | +0.00 | +0.00% |
| 2025-05-16 | 2,542.30 | 2,542.30 | 2,542.30 | 2,542.30 | +0.00 | +0.00% |
| 2025-05-15 | 2,603.72 | 2,603.72 | 2,603.72 | 2,603.72 | +0.00 | +0.00% |
| 2025-05-14 | 2,676.64 | 2,676.64 | 2,676.64 | 2,676.64 | +0.00 | +0.00% |
| 2025-05-13 | 2,492.43 | 2,492.43 | 2,492.43 | 2,492.43 | +0.00 | +0.00% |
| 2025-05-12 | 2,507.47 | 2,507.47 | 2,507.47 | 2,507.47 | +0.00 | +0.00% |
| 2025-05-11 | 2,583.68 | 2,583.68 | 2,583.68 | 2,583.68 | +0.00 | +0.00% |
| 2025-05-10 | 2,341.41 | 2,341.41 | 2,341.41 | 2,341.41 | +0.00 | +0.00% |
| 2025-05-09 | 2,197.56 | 2,197.56 | 2,197.56 | 2,197.56 | +0.00 | +0.00% |
| 2025-05-08 | 1,810.32 | 1,810.32 | 1,810.32 | 1,810.32 | +0.00 | +0.00% |
| 2025-05-07 | 1,816.17 | 1,816.17 | 1,816.17 | 1,816.17 | +0.00 | +0.00% |
| 2025-05-06 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | +0.00 | +0.00% |
| 2025-05-05 | 1,808.16 | 1,808.16 | 1,808.16 | 1,808.16 | +0.00 | +0.00% |
| 2025-05-04 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | +0.00 | +0.00% |
| 2025-05-03 | 1,841.43 | 1,841.43 | 1,841.43 | 1,841.43 | +0.00 | +0.00% |
| 2025-05-02 | 1,838.85 | 1,838.85 | 1,838.85 | 1,838.85 | +0.00 | +0.00% |
| 2025-05-01 | 1,794.05 | 1,794.05 | 1,794.05 | 1,794.05 | +0.00 | +0.00% |
| 2025-04-30 | 1,796.97 | 1,796.97 | 1,796.97 | 1,796.97 | +0.00 | +0.00% |
| 2025-04-29 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | +0.00 | +0.00% |
| 2025-04-28 | 1,793.69 | 1,793.69 | 1,793.69 | 1,793.69 | +0.00 | +0.00% |
| 2025-04-27 | 1,821.27 | 1,821.27 | 1,821.27 | 1,821.27 | +0.00 | +0.00% |
| 2025-04-26 | 1,788.80 | 1,788.80 | 1,788.80 | 1,788.80 | +0.00 | +0.00% |
| 2025-04-25 | 1,769.39 | 1,769.39 | 1,769.39 | 1,769.39 | +0.00 | +0.00% |
| 2025-04-24 | 1,793.97 | 1,793.97 | 1,793.97 | 1,793.97 | +0.00 | +0.00% |
| 2025-04-23 | 1,759.71 | 1,759.71 | 1,759.71 | 1,759.71 | +0.00 | +0.00% |
| 2025-04-22 | 1,577.45 | 1,577.45 | 1,577.45 | 1,577.45 | +0.00 | +0.00% |
| 2025-04-21 | 1,585.46 | 1,585.46 | 1,585.46 | 1,585.46 | +0.00 | +0.00% |
| 2025-04-20 | 1,615.05 | 1,615.05 | 1,615.05 | 1,615.05 | +0.00 | +0.00% |
| 2025-04-19 | 1,589.15 | 1,589.15 | 1,589.15 | 1,589.15 | +0.00 | +0.00% |
| 2025-04-18 | 1,583.48 | 1,583.48 | 1,583.48 | 1,583.48 | +0.00 | +0.00% |
| 2025-04-17 | 1,577.71 | 1,577.71 | 1,577.71 | 1,577.71 | +0.00 | +0.00% |
| 2025-04-16 | 1,587.82 | 1,587.82 | 1,587.82 | 1,587.82 | +0.00 | +0.00% |
| 2025-04-15 | 1,621.54 | 1,621.54 | 1,621.54 | 1,621.54 | +0.00 | +0.00% |
| 2025-04-14 | 1,595.42 | 1,595.42 | 1,595.42 | 1,595.42 | +0.00 | +0.00% |
| 2025-04-13 | 1,645.86 | 1,645.86 | 1,645.86 | 1,645.86 | +0.00 | +0.00% |
| 2025-04-12 | 1,568.13 | 1,568.13 | 1,568.13 | 1,568.13 | +0.00 | +0.00% |
| 2025-04-11 | 1,523.93 | 1,523.93 | 1,523.93 | 1,523.93 | +0.00 | +0.00% |
| 2025-04-10 | 1,662.53 | 1,662.53 | 1,662.53 | 1,662.53 | +0.00 | +0.00% |
| 2025-04-09 | 1,471.36 | 1,471.36 | 1,471.36 | 1,471.36 | +0.00 | +0.00% |
| 2025-04-08 | 1,555.91 | 1,555.91 | 1,555.91 | 1,555.91 | +0.00 | +0.00% |
| 2025-04-07 | 1,574.63 | 1,574.63 | 1,574.63 | 1,574.63 | +0.00 | +0.00% |
| 2025-04-06 | 1,809.94 | 1,809.94 | 1,809.94 | 1,809.94 | +0.00 | +0.00% |
| 2025-04-05 | 1,814.48 | 1,814.48 | 1,814.48 | 1,814.48 | +0.00 | +0.00% |
| 2025-04-04 | 1,818.28 | 1,818.28 | 1,818.28 | 1,818.28 | +0.00 | +0.00% |
| 2025-04-03 | 1,795.76 | 1,795.76 | 1,795.76 | 1,795.76 | +0.00 | +0.00% |
| 2025-04-02 | 1,907.17 | 1,907.17 | 1,907.17 | 1,907.17 | +0.00 | +0.00% |
| 2025-04-01 | 1,824.21 | 1,824.21 | 1,824.21 | 1,824.21 | +0.00 | +0.00% |
| 2025-03-31 | 1,805.34 | 1,805.34 | 1,805.34 | 1,805.34 | +0.00 | +0.00% |
| 2025-03-30 | 1,829.27 | 1,829.27 | 1,829.27 | 1,829.27 | +0.00 | +0.00% |
| 2025-03-29 | 1,896.92 | 1,896.92 | 1,896.92 | 1,896.92 | +0.00 | +0.00% |
| 2025-03-28 | 2,003.30 | 2,003.30 | 2,003.30 | 2,003.30 | +0.00 | +0.00% |
| 2025-03-27 | 2,009.88 | 2,009.88 | 2,009.88 | 2,009.88 | +0.00 | +0.00% |
| 2025-03-26 | 2,068.60 | 2,068.60 | 2,068.60 | 2,068.60 | +0.00 | +0.00% |
| 2025-03-25 | 2,077.74 | 2,077.74 | 2,077.74 | 2,077.74 | +0.00 | +0.00% |
| 2025-03-24 | 2,001.05 | 2,001.05 | 2,001.05 | 2,001.05 | +0.00 | +0.00% |
| 2025-03-23 | 1,979.54 | 1,979.54 | 1,979.54 | 1,979.54 | +0.00 | +0.00% |
| 2025-03-22 | 1,964.53 | 1,964.53 | 1,964.53 | 1,964.53 | +0.00 | +0.00% |
| 2025-03-21 | 1,980.83 | 1,980.83 | 1,980.83 | 1,980.83 | +0.00 | +0.00% |
| 2025-03-20 | 2,060.73 | 2,060.73 | 2,060.73 | 2,060.73 | +0.00 | +0.00% |
| 2025-03-19 | 1,932.80 | 1,932.80 | 1,932.80 | 1,932.80 | +0.00 | +0.00% |
| 2025-03-18 | 1,929.18 | 1,929.18 | 1,929.18 | 1,929.18 | +0.00 | +0.00% |
| 2025-03-17 | 1,887.76 | 1,887.76 | 1,887.76 | 1,887.76 | +0.00 | +0.00% |
| 2025-03-16 | 1,939.79 | 1,939.79 | 1,939.79 | 1,939.79 | +0.00 | +0.00% |
| 2025-03-15 | 1,910.67 | 1,910.67 | 1,910.67 | 1,910.67 | +0.00 | +0.00% |
| 2025-03-14 | 1,862.79 | 1,862.79 | 1,862.79 | 1,862.79 | +0.00 | +0.00% |
| 2025-03-13 | 1,910.66 | 1,910.66 | 1,910.66 | 1,910.66 | +0.00 | +0.00% |
| 2025-03-12 | 1,921.31 | 1,921.31 | 1,921.31 | 1,921.31 | +0.00 | +0.00% |
| 2025-03-11 | 1,879.12 | 1,879.12 | 1,879.12 | 1,879.12 | +0.00 | +0.00% |
| 2025-03-10 | 2,017.27 | 2,017.27 | 2,017.27 | 2,017.27 | +0.00 | +0.00% |
| 2025-03-09 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | +0.00 | +0.00% |
| 2025-03-08 | 2,140.75 | 2,140.75 | 2,140.75 | 2,140.75 | +0.00 | +0.00% |
| 2025-03-07 | 2,202.32 | 2,202.32 | 2,202.32 | 2,202.32 | +0.00 | +0.00% |
| 2025-03-06 | 2,241.38 | 2,241.38 | 2,241.38 | 2,241.38 | +0.00 | +0.00% |
| 2025-03-05 | 2,171.50 | 2,171.50 | 2,171.50 | 2,171.50 | +0.00 | +0.00% |
| 2025-03-04 | 2,148.20 | 2,148.20 | 2,148.20 | 2,148.20 | +0.00 | +0.00% |
| 2025-03-03 | 2,517.34 | 2,517.34 | 2,517.34 | 2,517.34 | +0.00 | +0.00% |
| 2025-03-02 | 2,212.82 | 2,212.82 | 2,212.82 | 2,212.82 | +0.00 | +0.00% |
| 2025-03-01 | 2,235.20 | 2,235.20 | 2,235.20 | 2,235.20 | +0.00 | +0.00% |
| 2025-02-28 | 2,305.32 | 2,305.32 | 2,305.32 | 2,305.32 | +0.00 | +0.00% |
| 2025-02-27 | 2,325.85 | 2,325.85 | 2,325.85 | 2,325.85 | +0.00 | +0.00% |
| 2025-02-26 | 2,495.32 | 2,495.32 | 2,495.32 | 2,495.32 | +0.00 | +0.00% |
| 2025-02-25 | 2,503.10 | 2,503.10 | 2,503.10 | 2,503.10 | +0.00 | +0.00% |
| 2025-02-24 | 2,827.18 | 2,827.18 | 2,827.18 | 2,827.18 | +0.00 | +0.00% |
| 2025-02-23 | 2,764.36 | 2,764.36 | 2,764.36 | 2,764.36 | +0.00 | +0.00% |
| 2025-02-22 | 2,658.35 | 2,658.35 | 2,658.35 | 2,658.35 | +0.00 | +0.00% |
| 2025-02-21 | 2,741.59 | 2,741.59 | 2,741.59 | 2,741.59 | +0.00 | +0.00% |
| 2025-02-20 | 2,714.80 | 2,714.80 | 2,714.80 | 2,714.80 | +0.00 | +0.00% |
| 2025-02-19 | 2,669.49 | 2,669.49 | 2,669.49 | 2,669.49 | +0.00 | +0.00% |
| 2025-02-18 | 2,741.91 | 2,741.91 | 2,741.91 | 2,741.91 | +0.00 | +0.00% |
| 2025-02-17 | 2,659.90 | 2,659.90 | 2,659.90 | 2,659.90 | +0.00 | +0.00% |
| 2025-02-16 | 2,692.82 | 2,692.82 | 2,692.82 | 2,692.82 | +0.00 | +0.00% |
| 2025-02-15 | 2,724.67 | 2,724.67 | 2,724.67 | 2,724.67 | +0.00 | +0.00% |
| 2025-02-14 | 2,675.71 | 2,675.71 | 2,675.71 | 2,675.71 | +0.00 | +0.00% |
| 2025-02-13 | 2,736.27 | 2,736.27 | 2,736.27 | 2,736.27 | +0.00 | +0.00% |
| 2025-02-12 | 2,603.03 | 2,603.03 | 2,603.03 | 2,603.03 | +0.00 | +0.00% |
| 2025-02-11 | 2,660.30 | 2,660.30 | 2,660.30 | 2,660.30 | +0.00 | +0.00% |
| 2025-02-10 | 2,632.54 | 2,632.54 | 2,632.54 | 2,632.54 | +0.00 | +0.00% |
| 2025-02-09 | 2,635.60 | 2,635.60 | 2,635.60 | 2,635.60 | +0.00 | +0.00% |
| 2025-02-08 | 2,623.45 | 2,623.45 | 2,623.45 | 2,623.45 | +0.00 | +0.00% |
| 2025-02-07 | 2,686.66 | 2,686.66 | 2,686.66 | 2,686.66 | +0.00 | +0.00% |
| 2025-02-06 | 2,790.55 | 2,790.55 | 2,790.55 | 2,790.55 | +0.00 | +0.00% |
| 2025-02-05 | 2,740.38 | 2,740.38 | 2,740.38 | 2,740.38 | +0.00 | +0.00% |
| 2025-02-04 | 2,877.81 | 2,877.81 | 2,877.81 | 2,877.81 | +0.00 | +0.00% |
| 2025-02-03 | 2,862.70 | 2,862.70 | 2,862.70 | 2,862.70 | +0.00 | +0.00% |
| 2025-02-02 | 3,125.04 | 3,125.04 | 3,125.04 | 3,125.04 | +0.00 | +0.00% |
| 2025-02-01 | 3,296.39 | 3,296.39 | 3,296.39 | 3,296.39 | +0.00 | +0.00% |
| 2025-01-31 | 3,248.25 | 3,248.25 | 3,248.25 | 3,248.25 | +0.00 | +0.00% |
| 2025-01-30 | 3,114.44 | 3,114.44 | 3,114.44 | 3,114.44 | +0.00 | +0.00% |
| 2025-01-29 | 3,076.49 | 3,076.49 | 3,076.49 | 3,076.49 | +0.00 | +0.00% |
| 2025-01-28 | 3,173.53 | 3,173.53 | 3,173.53 | 3,173.53 | +0.00 | +0.00% |
| 2025-01-27 | 3,232.28 | 3,232.28 | 3,232.28 | 3,232.28 | +0.00 | +0.00% |
| 2025-01-26 | 3,320.13 | 3,320.13 | 3,320.13 | 3,320.13 | +0.00 | +0.00% |
| 2025-01-25 | 3,311.85 | 3,311.85 | 3,311.85 | 3,311.85 | +0.00 | +0.00% |
| 2025-01-24 | 3,332.58 | 3,332.58 | 3,332.58 | 3,332.58 | +0.00 | +0.00% |
| 2025-01-23 | 3,237.30 | 3,237.30 | 3,237.30 | 3,237.30 | +0.00 | +0.00% |
| 2025-01-22 | 3,326.03 | 3,326.03 | 3,326.03 | 3,326.03 | +0.00 | +0.00% |
| 2025-01-21 | 3,263.07 | 3,263.07 | 3,263.07 | 3,263.07 | +0.00 | +0.00% |
| 2025-01-20 | 3,208.14 | 3,208.14 | 3,208.14 | 3,208.14 | +0.00 | +0.00% |
| 2025-01-19 | 3,309.10 | 3,309.10 | 3,309.10 | 3,309.10 | +0.00 | +0.00% |
| 2025-01-18 | 3,477.28 | 3,477.28 | 3,477.28 | 3,477.28 | +0.00 | +0.00% |
| 2025-01-17 | 3,309.45 | 3,309.45 | 3,309.45 | 3,309.45 | +0.00 | +0.00% |
| 2025-01-16 | 3,447.03 | 3,447.03 | 3,447.03 | 3,447.03 | +0.00 | +0.00% |