Definitive Analysis
Loading...
Definitive Analysis

Navigation

Indexes Exchanges Stocks ETFs Crypto Forex

ETHEREUM-CLASSIC ANALYSIS

LATEST: 12.99 CHANGE: -0.20

HISTORICAL DATA

Date Open High Low Close Change % Chg
2026-01-15 13.19 13.19 12.99 12.99 -0.20 -1.52%
2026-01-14 13.27 13.27 13.27 13.27 +0.00 +0.00%
2026-01-13 12.25 12.25 12.25 12.25 +0.00 +0.00%
2026-01-12 12.35 12.35 12.35 12.35 +0.00 +0.00%
2026-01-11 12.54 12.54 12.54 12.54 +0.00 +0.00%
2026-01-10 12.60 12.60 12.60 12.60 +0.00 +0.00%
2026-01-09 12.62 12.62 12.62 12.62 +0.00 +0.00%
2026-01-08 12.87 12.87 12.87 12.87 +0.00 +0.00%
2026-01-07 13.37 13.37 13.37 13.37 +0.00 +0.00%
2026-01-06 13.34 13.34 13.34 13.34 +0.00 +0.00%
2026-01-05 12.81 12.81 12.81 12.81 +0.00 +0.00%
2026-01-04 12.58 12.58 12.58 12.58 +0.00 +0.00%
2026-01-03 12.53 12.53 12.53 12.53 +0.00 +0.00%
2026-01-02 12.03 12.03 12.03 12.03 +0.00 +0.00%
2026-01-01 11.46 11.46 11.46 11.46 +0.00 +0.00%
2025-12-31 11.87 11.87 11.87 11.87 +0.00 +0.00%
2025-12-30 11.91 11.91 11.91 11.91 +0.00 +0.00%
2025-12-29 12.19 12.19 12.19 12.19 +0.00 +0.00%
2025-12-28 12.19 12.19 12.19 12.19 +0.00 +0.00%
2025-12-27 11.72 11.72 11.72 11.72 +0.00 +0.00%
2025-12-26 11.67 11.67 11.67 11.67 +0.00 +0.00%
2025-12-25 12.01 12.01 12.01 12.01 +0.00 +0.00%
2025-12-24 12.07 12.07 12.07 12.07 +0.00 +0.00%
2025-12-23 12.24 12.24 12.24 12.24 +0.00 +0.00%
2025-12-22 12.20 12.20 12.20 12.20 +0.00 +0.00%
2025-12-21 12.36 12.36 12.36 12.36 +0.00 +0.00%
2025-12-20 12.34 12.34 12.34 12.34 +0.00 +0.00%
2025-12-19 11.62 11.62 11.62 11.62 +0.00 +0.00%
2025-12-18 12.05 12.05 12.05 12.05 +0.00 +0.00%
2025-12-17 12.67 12.67 12.67 12.67 +0.00 +0.00%
2025-12-16 12.35 12.35 12.35 12.35 +0.00 +0.00%
2025-12-15 12.79 12.79 12.79 12.79 +0.00 +0.00%
2025-12-14 13.19 13.19 13.19 13.19 +0.00 +0.00%
2025-12-13 12.93 12.93 12.93 12.93 +0.00 +0.00%
2025-12-12 13.25 13.25 13.25 13.25 +0.00 +0.00%
2025-12-11 13.70 13.70 13.70 13.70 +0.00 +0.00%
2025-12-10 13.91 13.91 13.91 13.91 +0.00 +0.00%
2025-12-09 13.44 13.44 13.44 13.44 +0.00 +0.00%
2025-12-08 13.10 13.10 13.10 13.10 +0.00 +0.00%
2025-12-07 13.32 13.32 13.32 13.32 +0.00 +0.00%
2025-12-06 13.15 13.15 13.15 13.15 +0.00 +0.00%
2025-12-05 13.74 13.74 13.74 13.74 +0.00 +0.00%
2025-12-04 14.22 14.22 14.22 14.22 +0.00 +0.00%
2025-12-03 13.60 13.60 13.60 13.60 +0.00 +0.00%
2025-12-02 12.98 12.98 12.98 12.98 +0.00 +0.00%
2025-12-01 13.75 13.75 13.75 13.75 +0.00 +0.00%
2025-11-30 13.73 13.73 13.73 13.73 +0.00 +0.00%
2025-11-29 13.81 13.81 13.81 13.81 +0.00 +0.00%
2025-11-28 13.89 13.89 13.89 13.89 +0.00 +0.00%
2025-11-27 14.14 14.14 14.14 14.14 +0.00 +0.00%
2025-11-26 14.15 14.15 14.15 14.15 +0.00 +0.00%
2025-11-25 14.16 14.16 14.16 14.16 +0.00 +0.00%
2025-11-24 13.56 13.56 13.56 13.56 +0.00 +0.00%
2025-11-23 13.50 13.50 13.50 13.50 +0.00 +0.00%
2025-11-22 13.56 13.56 13.56 13.56 +0.00 +0.00%
2025-11-21 13.49 13.49 13.49 13.49 +0.00 +0.00%
2025-11-20 14.17 14.17 14.17 14.17 +0.00 +0.00%
2025-11-19 14.63 14.63 14.63 14.63 +0.00 +0.00%
2025-11-18 14.27 14.27 14.27 14.27 +0.00 +0.00%
2025-11-17 14.83 14.83 14.83 14.83 +0.00 +0.00%
2025-11-16 15.33 15.33 15.33 15.33 +0.00 +0.00%
2025-11-15 14.74 14.74 14.74 14.74 +0.00 +0.00%
2025-11-14 15.09 15.09 15.09 15.09 +0.00 +0.00%
2025-11-13 15.29 15.29 15.29 15.29 +0.00 +0.00%
2025-11-12 15.63 15.63 15.63 15.63 +0.00 +0.00%
2025-11-11 16.47 16.47 16.47 16.47 +0.00 +0.00%
2025-11-10 16.13 16.13 16.13 16.13 +0.00 +0.00%
2025-11-09 16.40 16.40 16.40 16.40 +0.00 +0.00%
2025-11-08 17.83 17.83 17.83 17.83 +0.00 +0.00%
2025-11-07 14.52 14.52 14.52 14.52 +0.00 +0.00%
2025-11-06 14.65 14.65 14.65 14.65 +0.00 +0.00%
2025-11-05 14.33 14.33 14.33 14.33 +0.00 +0.00%
2025-11-04 14.98 14.98 14.98 14.98 +0.00 +0.00%
2025-11-03 16.36 16.36 16.36 16.36 +0.00 +0.00%
2025-11-02 16.32 16.32 16.32 16.32 +0.00 +0.00%
2025-11-01 15.85 15.85 15.85 15.85 +0.00 +0.00%
2025-10-31 15.38 15.38 15.38 15.38 +0.00 +0.00%
2025-10-30 15.98 15.98 15.98 15.98 +0.00 +0.00%
2025-10-29 15.92 15.92 15.92 15.92 +0.00 +0.00%
2025-10-28 16.51 16.51 16.51 16.51 +0.00 +0.00%
2025-10-27 16.65 16.65 16.65 16.65 +0.00 +0.00%
2025-10-26 15.99 15.99 15.99 15.99 +0.00 +0.00%
2025-10-25 15.98 15.98 15.98 15.98 +0.00 +0.00%
2025-10-24 15.68 15.68 15.68 15.68 +0.00 +0.00%
2025-10-23 15.44 15.44 15.44 15.44 +0.00 +0.00%
2025-10-22 15.73 15.73 15.73 15.73 +0.00 +0.00%
2025-10-21 16.00 16.00 16.00 16.00 +0.00 +0.00%
2025-10-20 15.76 15.76 15.76 15.76 +0.00 +0.00%
2025-10-19 15.46 15.46 15.46 15.46 +0.00 +0.00%
2025-10-18 15.36 15.36 15.36 15.36 +0.00 +0.00%
2025-10-17 15.79 15.79 15.79 15.79 +0.00 +0.00%
2025-10-16 16.28 16.28 16.28 16.28 +0.00 +0.00%
2025-10-15 16.90 16.90 16.90 16.90 +0.00 +0.00%
2025-10-14 17.50 17.50 17.50 17.50 +0.00 +0.00%
2025-10-13 16.73 16.73 16.73 16.73 +0.00 +0.00%
2025-10-12 15.05 15.05 15.05 15.05 +0.00 +0.00%
2025-10-11 14.56 14.56 14.56 14.56 +0.00 +0.00%
2025-10-10 19.19 19.19 19.19 19.19 +0.00 +0.00%
2025-10-09 19.64 19.64 19.64 19.64 +0.00 +0.00%
2025-10-08 19.05 19.05 19.05 19.05 +0.00 +0.00%
2025-10-07 20.00 20.00 20.00 20.00 +0.00 +0.00%
2025-10-06 19.42 19.42 19.42 19.42 +0.00 +0.00%
2025-10-05 19.46 19.46 19.46 19.46 +0.00 +0.00%
2025-10-04 19.96 19.96 19.96 19.96 +0.00 +0.00%
2025-10-03 20.04 20.04 20.04 20.04 +0.00 +0.00%
2025-10-02 19.52 19.52 19.52 19.52 +0.00 +0.00%
2025-10-01 18.43 18.43 18.43 18.43 +0.00 +0.00%
2025-09-30 18.65 18.65 18.65 18.65 +0.00 +0.00%
2025-09-29 18.54 18.54 18.54 18.54 +0.00 +0.00%
2025-09-28 18.26 18.26 18.26 18.26 +0.00 +0.00%
2025-09-27 18.41 18.41 18.41 18.41 +0.00 +0.00%
2025-09-26 17.87 17.87 17.87 17.87 +0.00 +0.00%
2025-09-25 18.61 18.61 18.61 18.61 +0.00 +0.00%
2025-09-24 18.83 18.83 18.83 18.83 +0.00 +0.00%
2025-09-23 18.70 18.70 18.70 18.70 +0.00 +0.00%
2025-09-22 19.93 19.93 19.93 19.93 +0.00 +0.00%
2025-09-21 20.20 20.20 20.20 20.20 +0.00 +0.00%
2025-09-20 20.20 20.20 20.20 20.20 +0.00 +0.00%
2025-09-19 21.01 21.01 21.01 21.01 +0.00 +0.00%
2025-09-18 20.91 20.91 20.91 20.91 +0.00 +0.00%
2025-09-17 20.53 20.53 20.53 20.53 +0.00 +0.00%
2025-09-16 20.36 20.36 20.36 20.36 +0.00 +0.00%
2025-09-15 21.14 21.14 21.14 21.14 +0.00 +0.00%
2025-09-14 22.07 22.07 22.07 22.07 +0.00 +0.00%
2025-09-13 21.99 21.99 21.99 21.99 +0.00 +0.00%
2025-09-12 21.42 21.42 21.42 21.42 +0.00 +0.00%
2025-09-11 20.96 20.96 20.96 20.96 +0.00 +0.00%
2025-09-10 20.48 20.48 20.48 20.48 +0.00 +0.00%
2025-09-09 20.77 20.77 20.77 20.77 +0.00 +0.00%
2025-09-08 20.52 20.52 20.52 20.52 +0.00 +0.00%
2025-09-07 20.20 20.20 20.20 20.20 +0.00 +0.00%
2025-09-06 20.37 20.37 20.37 20.37 +0.00 +0.00%
2025-09-05 20.23 20.23 20.23 20.23 +0.00 +0.00%
2025-09-04 20.84 20.84 20.84 20.84 +0.00 +0.00%
2025-09-03 20.80 20.80 20.80 20.80 +0.00 +0.00%
2025-09-02 20.46 20.46 20.46 20.46 +0.00 +0.00%
2025-09-01 20.70 20.70 20.70 20.70 +0.00 +0.00%
2025-08-31 20.94 20.94 20.94 20.94 +0.00 +0.00%
2025-08-30 20.97 20.97 20.97 20.97 +0.00 +0.00%
2025-08-29 21.71 21.71 21.71 21.71 +0.00 +0.00%
2025-08-28 21.48 21.48 21.48 21.48 +0.00 +0.00%
2025-08-27 21.67 21.67 21.67 21.67 +0.00 +0.00%
2025-08-26 21.09 21.09 21.09 21.09 +0.00 +0.00%
2025-08-25 23.25 23.25 23.25 23.25 +0.00 +0.00%
2025-08-24 24.18 24.18 24.18 24.18 +0.00 +0.00%
2025-08-23 24.47 24.47 24.47 24.47 +0.00 +0.00%
2025-08-22 20.98 20.98 20.98 20.98 +0.00 +0.00%
2025-08-21 21.53 21.53 21.53 21.53 +0.00 +0.00%
2025-08-20 20.51 20.51 20.51 20.51 +0.00 +0.00%
2025-08-19 21.52 21.52 21.52 21.52 +0.00 +0.00%
2025-08-18 22.30 22.30 22.30 22.30 +0.00 +0.00%
2025-08-17 22.38 22.38 22.38 22.38 +0.00 +0.00%
2025-08-16 22.19 22.19 22.19 22.19 +0.00 +0.00%
2025-08-15 22.27 22.27 22.27 22.27 +0.00 +0.00%
2025-08-14 24.31 24.31 24.31 24.31 +0.00 +0.00%
2025-08-13 23.60 23.60 23.60 23.60 +0.00 +0.00%
2025-08-12 22.27 22.27 22.27 22.27 +0.00 +0.00%
2025-08-11 23.20 23.20 23.20 23.20 +0.00 +0.00%
2025-08-10 23.65 23.65 23.65 23.65 +0.00 +0.00%
2025-08-09 22.41 22.41 22.41 22.41 +0.00 +0.00%
2025-08-08 21.52 21.52 21.52 21.52 +0.00 +0.00%
2025-08-07 20.30 20.30 20.30 20.30 +0.00 +0.00%
2025-08-06 20.17 20.17 20.17 20.17 +0.00 +0.00%
2025-08-05 20.96 20.96 20.96 20.96 +0.00 +0.00%
2025-08-04 19.87 19.87 19.87 19.87 +0.00 +0.00%
2025-08-03 19.22 19.22 19.22 19.22 +0.00 +0.00%
2025-08-02 19.83 19.83 19.83 19.83 +0.00 +0.00%
2025-08-01 20.58 20.58 20.58 20.58 +0.00 +0.00%
2025-07-31 21.40 21.40 21.40 21.40 +0.00 +0.00%
2025-07-30 21.74 21.74 21.74 21.74 +0.00 +0.00%
2025-07-29 21.87 21.87 21.87 21.87 +0.00 +0.00%
2025-07-28 23.25 23.25 23.25 23.25 +0.00 +0.00%
2025-07-27 22.82 22.82 22.82 22.82 +0.00 +0.00%
2025-07-26 22.68 22.68 22.68 22.68 +0.00 +0.00%
2025-07-25 22.27 22.27 22.27 22.27 +0.00 +0.00%
2025-07-24 22.58 22.58 22.58 22.58 +0.00 +0.00%
2025-07-23 24.23 24.23 24.23 24.23 +0.00 +0.00%
2025-07-22 24.04 24.04 24.04 24.04 +0.00 +0.00%
2025-07-21 24.64 24.64 24.64 24.64 +0.00 +0.00%
2025-07-20 24.18 24.18 24.18 24.18 +0.00 +0.00%
2025-07-19 23.04 23.04 23.04 23.04 +0.00 +0.00%
2025-07-18 20.34 20.34 20.34 20.34 +0.00 +0.00%
2025-07-17 19.84 19.84 19.84 19.84 +0.00 +0.00%
2025-07-16 18.99 18.99 18.99 18.99 +0.00 +0.00%
2025-07-15 18.53 18.53 18.53 18.53 +0.00 +0.00%
2025-07-14 18.42 18.42 18.42 18.42 +0.00 +0.00%
2025-07-13 18.13 18.13 18.13 18.13 +0.00 +0.00%
2025-07-12 18.24 18.24 18.24 18.24 +0.00 +0.00%
2025-07-11 18.46 18.46 18.46 18.46 +0.00 +0.00%
2025-07-10 17.68 17.68 17.68 17.68 +0.00 +0.00%
2025-07-09 16.95 16.95 16.95 16.95 +0.00 +0.00%
2025-07-08 16.58 16.58 16.58 16.58 +0.00 +0.00%
2025-07-07 16.63 16.63 16.63 16.63 +0.00 +0.00%
2025-07-06 16.36 16.36 16.36 16.36 +0.00 +0.00%
2025-07-05 16.28 16.28 16.28 16.28 +0.00 +0.00%
2025-07-04 16.97 16.97 16.97 16.97 +0.00 +0.00%
2025-07-03 16.98 16.98 16.98 16.98 +0.00 +0.00%
2025-07-02 15.94 15.94 15.94 15.94 +0.00 +0.00%
2025-07-01 16.60 16.60 16.60 16.60 +0.00 +0.00%
2025-06-30 16.98 16.98 16.98 16.98 +0.00 +0.00%
2025-06-29 16.28 16.28 16.28 16.28 +0.00 +0.00%
2025-06-28 16.19 16.19 16.19 16.19 +0.00 +0.00%
2025-06-27 16.12 16.12 16.12 16.12 +0.00 +0.00%
2025-06-26 16.23 16.23 16.23 16.23 +0.00 +0.00%
2025-06-25 16.42 16.42 16.42 16.42 +0.00 +0.00%
2025-06-24 16.42 16.42 16.42 16.42 +0.00 +0.00%
2025-06-23 15.18 15.18 15.18 15.18 +0.00 +0.00%
2025-06-22 15.46 15.46 15.46 15.46 +0.00 +0.00%
2025-06-21 16.10 16.10 16.10 16.10 +0.00 +0.00%
2025-06-20 16.73 16.73 16.73 16.73 +0.00 +0.00%
2025-06-19 16.52 16.52 16.52 16.52 +0.00 +0.00%
2025-06-18 16.54 16.54 16.54 16.54 +0.00 +0.00%
2025-06-17 17.05 17.05 17.05 17.05 +0.00 +0.00%
2025-06-16 16.68 16.68 16.68 16.68 +0.00 +0.00%
2025-06-15 16.66 16.66 16.66 16.66 +0.00 +0.00%
2025-06-14 16.91 16.91 16.91 16.91 +0.00 +0.00%
2025-06-13 17.17 17.17 17.17 17.17 +0.00 +0.00%
2025-06-12 18.10 18.10 18.10 18.10 +0.00 +0.00%
2025-06-11 18.49 18.49 18.49 18.49 +0.00 +0.00%
2025-06-10 17.89 17.89 17.89 17.89 +0.00 +0.00%
2025-06-09 16.94 16.94 16.94 16.94 +0.00 +0.00%
2025-06-08 17.23 17.23 17.23 17.23 +0.00 +0.00%
2025-06-07 16.72 16.72 16.72 16.72 +0.00 +0.00%
2025-06-06 16.34 16.34 16.34 16.34 +0.00 +0.00%
2025-06-05 17.29 17.29 17.29 17.29 +0.00 +0.00%
2025-06-04 17.56 17.56 17.56 17.56 +0.00 +0.00%
2025-06-03 17.58 17.58 17.58 17.58 +0.00 +0.00%
2025-06-02 17.11 17.11 17.11 17.11 +0.00 +0.00%
2025-06-01 16.96 16.96 16.96 16.96 +0.00 +0.00%
2025-05-31 17.03 17.03 17.03 17.03 +0.00 +0.00%
2025-05-30 18.21 18.21 18.21 18.21 +0.00 +0.00%
2025-05-29 18.41 18.41 18.41 18.41 +0.00 +0.00%
2025-05-28 18.63 18.63 18.63 18.63 +0.00 +0.00%
2025-05-27 18.22 18.22 18.22 18.22 +0.00 +0.00%
2025-05-26 18.32 18.32 18.32 18.32 +0.00 +0.00%
2025-05-25 18.39 18.39 18.39 18.39 +0.00 +0.00%
2025-05-24 18.50 18.50 18.50 18.50 +0.00 +0.00%
2025-05-23 19.70 19.70 19.70 19.70 +0.00 +0.00%
2025-05-22 19.08 19.08 19.08 19.08 +0.00 +0.00%
2025-05-21 18.44 18.44 18.44 18.44 +0.00 +0.00%
2025-05-20 18.51 18.51 18.51 18.51 +0.00 +0.00%
2025-05-19 18.53 18.53 18.53 18.53 +0.00 +0.00%
2025-05-18 18.13 18.13 18.13 18.13 +0.00 +0.00%
2025-05-17 18.76 18.76 18.76 18.76 +0.00 +0.00%
2025-05-16 18.90 18.90 18.90 18.90 +0.00 +0.00%
2025-05-15 19.86 19.86 19.86 19.86 +0.00 +0.00%
2025-05-14 20.70 20.70 20.70 20.70 +0.00 +0.00%
2025-05-13 19.76 19.76 19.76 19.76 +0.00 +0.00%
2025-05-12 19.92 19.92 19.92 19.92 +0.00 +0.00%
2025-05-11 20.68 20.68 20.68 20.68 +0.00 +0.00%
2025-05-10 19.19 19.19 19.19 19.19 +0.00 +0.00%
2025-05-09 18.54 18.54 18.54 18.54 +0.00 +0.00%
2025-05-08 16.19 16.19 16.19 16.19 +0.00 +0.00%
2025-05-07 16.26 16.26 16.26 16.26 +0.00 +0.00%
2025-05-06 16.03 16.03 16.03 16.03 +0.00 +0.00%
2025-05-05 16.01 16.01 16.01 16.01 +0.00 +0.00%
2025-05-04 16.65 16.65 16.65 16.65 +0.00 +0.00%
2025-05-03 17.19 17.19 17.19 17.19 +0.00 +0.00%
2025-05-02 16.88 16.88 16.88 16.88 +0.00 +0.00%
2025-05-01 16.52 16.52 16.52 16.52 +0.00 +0.00%
2025-04-30 16.74 16.74 16.74 16.74 +0.00 +0.00%
2025-04-29 16.99 16.99 16.99 16.99 +0.00 +0.00%
2025-04-28 16.60 16.60 16.60 16.60 +0.00 +0.00%
2025-04-27 17.06 17.06 17.06 17.06 +0.00 +0.00%
2025-04-26 17.26 17.26 17.26 17.26 +0.00 +0.00%
2025-04-25 16.76 16.76 16.76 16.76 +0.00 +0.00%
2025-04-24 16.78 16.78 16.78 16.78 +0.00 +0.00%
2025-04-23 16.69 16.69 16.69 16.69 +0.00 +0.00%
2025-04-22 15.59 15.59 15.59 15.59 +0.00 +0.00%
2025-04-21 16.07 16.07 16.07 16.07 +0.00 +0.00%
2025-04-20 15.96 15.96 15.96 15.96 +0.00 +0.00%
2025-04-19 15.45 15.45 15.45 15.45 +0.00 +0.00%
2025-04-18 15.07 15.07 15.07 15.07 +0.00 +0.00%
2025-04-17 14.86 14.86 14.86 14.86 +0.00 +0.00%
2025-04-16 14.85 14.85 14.85 14.85 +0.00 +0.00%
2025-04-15 15.23 15.23 15.23 15.23 +0.00 +0.00%
2025-04-14 15.22 15.22 15.22 15.22 +0.00 +0.00%
2025-04-13 15.53 15.53 15.53 15.53 +0.00 +0.00%
2025-04-12 15.17 15.17 15.17 15.17 +0.00 +0.00%
2025-04-11 14.81 14.81 14.81 14.81 +0.00 +0.00%
2025-04-10 15.31 15.31 15.31 15.31 +0.00 +0.00%
2025-04-09 14.05 14.05 14.05 14.05 +0.00 +0.00%
2025-04-08 14.51 14.51 14.51 14.51 +0.00 +0.00%
2025-04-07 14.14 14.14 14.14 14.14 +0.00 +0.00%
2025-04-06 15.91 15.91 15.91 15.91 +0.00 +0.00%
2025-04-05 16.23 16.23 16.23 16.23 +0.00 +0.00%
2025-04-04 16.22 16.22 16.22 16.22 +0.00 +0.00%
2025-04-03 16.08 16.08 16.08 16.08 +0.00 +0.00%
2025-04-02 16.91 16.91 16.91 16.91 +0.00 +0.00%
2025-04-01 16.79 16.79 16.79 16.79 +0.00 +0.00%
2025-03-31 16.47 16.47 16.47 16.47 +0.00 +0.00%
2025-03-30 16.59 16.59 16.59 16.59 +0.00 +0.00%
2025-03-29 17.15 17.15 17.15 17.15 +0.00 +0.00%
2025-03-28 17.79 17.79 17.79 17.79 +0.00 +0.00%
2025-03-27 18.01 18.01 18.01 18.01 +0.00 +0.00%
2025-03-26 18.44 18.44 18.44 18.44 +0.00 +0.00%
2025-03-25 18.29 18.29 18.29 18.29 +0.00 +0.00%
2025-03-24 17.79 17.79 17.79 17.79 +0.00 +0.00%
2025-03-23 17.64 17.64 17.64 17.64 +0.00 +0.00%
2025-03-22 17.69 17.69 17.69 17.69 +0.00 +0.00%
2025-03-21 17.86 17.86 17.86 17.86 +0.00 +0.00%
2025-03-20 18.56 18.56 18.56 18.56 +0.00 +0.00%
2025-03-19 17.70 17.70 17.70 17.70 +0.00 +0.00%
2025-03-18 17.86 17.86 17.86 17.86 +0.00 +0.00%
2025-03-17 17.48 17.48 17.48 17.48 +0.00 +0.00%
2025-03-16 17.96 17.96 17.96 17.96 +0.00 +0.00%
2025-03-15 18.00 18.00 18.00 18.00 +0.00 +0.00%
2025-03-14 17.89 17.89 17.89 17.89 +0.00 +0.00%
2025-03-13 18.02 18.02 18.02 18.02 +0.00 +0.00%
2025-03-12 17.85 17.85 17.85 17.85 +0.00 +0.00%
2025-03-11 16.95 16.95 16.95 16.95 +0.00 +0.00%
2025-03-10 17.92 17.92 17.92 17.92 +0.00 +0.00%
2025-03-09 20.19 20.19 20.19 20.19 +0.00 +0.00%
2025-03-08 20.39 20.39 20.39 20.39 +0.00 +0.00%
2025-03-07 20.00 20.00 20.00 20.00 +0.00 +0.00%
2025-03-06 20.52 20.52 20.52 20.52 +0.00 +0.00%
2025-03-05 18.96 18.96 18.96 18.96 +0.00 +0.00%
2025-03-04 18.71 18.71 18.71 18.71 +0.00 +0.00%
2025-03-03 20.98 20.98 20.98 20.98 +0.00 +0.00%
2025-03-02 19.06 19.06 19.06 19.06 +0.00 +0.00%
2025-03-01 19.57 19.57 19.57 19.57 +0.00 +0.00%
2025-02-28 18.70 18.70 18.70 18.70 +0.00 +0.00%
2025-02-27 18.71 18.71 18.71 18.71 +0.00 +0.00%
2025-02-26 18.89 18.89 18.89 18.89 +0.00 +0.00%
2025-02-25 18.58 18.58 18.58 18.58 +0.00 +0.00%
2025-02-24 20.80 20.80 20.80 20.80 +0.00 +0.00%
2025-02-23 20.48 20.48 20.48 20.48 +0.00 +0.00%
2025-02-22 20.19 20.19 20.19 20.19 +0.00 +0.00%
2025-02-21 20.97 20.97 20.97 20.97 +0.00 +0.00%
2025-02-20 21.16 21.16 21.16 21.16 +0.00 +0.00%
2025-02-19 20.17 20.17 20.17 20.17 +0.00 +0.00%
2025-02-18 20.88 20.88 20.88 20.88 +0.00 +0.00%
2025-02-17 20.44 20.44 20.44 20.44 +0.00 +0.00%
2025-02-16 20.81 20.81 20.81 20.81 +0.00 +0.00%
2025-02-15 21.40 21.40 21.40 21.40 +0.00 +0.00%
2025-02-14 21.15 21.15 21.15 21.15 +0.00 +0.00%
2025-02-13 21.38 21.38 21.38 21.38 +0.00 +0.00%
2025-02-12 20.25 20.25 20.25 20.25 +0.00 +0.00%
2025-02-11 20.64 20.64 20.64 20.64 +0.00 +0.00%
2025-02-10 20.20 20.20 20.20 20.20 +0.00 +0.00%
2025-02-09 20.16 20.16 20.16 20.16 +0.00 +0.00%
2025-02-08 19.79 19.79 19.79 19.79 +0.00 +0.00%
2025-02-07 19.68 19.68 19.68 19.68 +0.00 +0.00%
2025-02-06 20.69 20.69 20.69 20.69 +0.00 +0.00%
2025-02-05 20.70 20.70 20.70 20.70 +0.00 +0.00%
2025-02-04 22.00 22.00 22.00 22.00 +0.00 +0.00%
2025-02-03 22.46 22.46 22.46 22.46 +0.00 +0.00%
2025-02-02 25.03 25.03 25.03 25.03 +0.00 +0.00%
2025-02-01 26.80 26.80 26.80 26.80 +0.00 +0.00%
2025-01-31 26.28 26.28 26.28 26.28 +0.00 +0.00%
2025-01-30 25.54 25.54 25.54 25.54 +0.00 +0.00%
2025-01-29 24.95 24.95 24.95 24.95 +0.00 +0.00%
2025-01-28 25.95 25.95 25.95 25.95 +0.00 +0.00%
2025-01-27 26.17 26.17 26.17 26.17 +0.00 +0.00%
2025-01-26 27.06 27.06 27.06 27.06 +0.00 +0.00%
2025-01-25 27.37 27.37 27.37 27.37 +0.00 +0.00%
2025-01-24 28.97 28.97 28.97 28.97 +0.00 +0.00%
2025-01-23 26.77 26.77 26.77 26.77 +0.00 +0.00%
2025-01-22 27.19 27.19 27.19 27.19 +0.00 +0.00%
2025-01-21 25.70 25.70 25.70 25.70 +0.00 +0.00%
2025-01-20 25.46 25.46 25.46 25.46 +0.00 +0.00%
2025-01-19 26.93 26.93 26.93 26.93 +0.00 +0.00%
2025-01-18 28.32 28.32 28.32 28.32 +0.00 +0.00%
2025-01-17 26.70 26.70 26.70 26.70 +0.00 +0.00%
2025-01-16 27.17 27.17 27.17 27.17 +0.00 +0.00%