Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 1.02 | 1.04 | 1.02 | 1.04 | +0.02 | +1.65% |
| 2026-01-14 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2026-01-13 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2026-01-12 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2026-01-11 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2026-01-10 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2026-01-09 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2026-01-08 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2026-01-07 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2026-01-06 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2026-01-05 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2026-01-04 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2026-01-03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2026-01-02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2026-01-01 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2025-12-31 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2025-12-30 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2025-12-29 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2025-12-28 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2025-12-27 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-12-26 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2025-12-25 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2025-12-24 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-12-23 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2025-12-22 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2025-12-21 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2025-12-20 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-12-19 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00 | +0.00% |
| 2025-12-18 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-12-17 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-12-16 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-12-15 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-12-14 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-12-13 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-12-12 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-12-11 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2025-12-10 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-12-09 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-12-08 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-12-07 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-12-06 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2025-12-05 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-12-04 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-12-03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-12-02 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-12-01 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2025-11-30 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2025-11-29 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2025-11-28 | 1.05 | 1.05 | 1.05 | 1.05 | +0.00 | +0.00% |
| 2025-11-27 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2025-11-26 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00 | +0.00% |
| 2025-11-25 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-11-24 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-11-23 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-11-22 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-11-21 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2025-11-20 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-11-19 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-11-18 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-11-17 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-11-16 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-11-15 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2025-11-14 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2025-11-13 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2025-11-12 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2025-11-11 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-11-10 | 1.05 | 1.05 | 1.05 | 1.05 | +0.00 | +0.00% |
| 2025-11-09 | 1.05 | 1.05 | 1.05 | 1.05 | +0.00 | +0.00% |
| 2025-11-08 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-11-07 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-11-06 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-11-05 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-11-04 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00 | +0.00% |
| 2025-11-03 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2025-11-02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2025-11-01 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2025-10-31 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00 | +0.00% |
| 2025-10-30 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-10-29 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-10-28 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-10-27 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-10-26 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-10-25 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% |
| 2025-10-24 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00 | +0.00% |
| 2025-10-23 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-10-22 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2025-10-21 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-10-20 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-10-19 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-10-18 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-10-17 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2025-10-16 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2025-10-15 | 0.99 | 0.99 | 0.99 | 0.99 | +0.00 | +0.00% |
| 2025-10-14 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-10-13 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-10-12 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-10-11 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2025-10-10 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-10-09 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2025-10-08 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-10-07 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-10-06 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-10-05 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-10-04 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00 | +0.00% |
| 2025-10-03 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00 | +0.00% |
| 2025-10-02 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-10-01 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-09-30 | 1.05 | 1.05 | 1.05 | 1.05 | +0.00 | +0.00% |
| 2025-09-29 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-09-28 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-09-27 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-09-26 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00 | +0.00% |
| 2025-09-25 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-09-24 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-09-23 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-09-22 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-09-21 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-09-20 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-09-19 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2025-09-18 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% |
| 2025-09-17 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-09-16 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-09-15 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-09-14 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-09-13 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00 | +0.00% |
| 2025-09-12 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% |
| 2025-09-11 | 0.99 | 0.99 | 0.99 | 0.99 | +0.00 | +0.00% |
| 2025-09-10 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-09-09 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-09-08 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-09-07 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-09-06 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-09-05 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-09-04 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-09-03 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00 | +0.00% |
| 2025-09-02 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00 | +0.00% |
| 2025-09-01 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-08-31 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-08-30 | 1.06 | 1.06 | 1.06 | 1.06 | +0.00 | +0.00% |
| 2025-08-29 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-08-28 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% |
| 2025-08-27 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |
| 2025-08-26 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% |