Definitive Analysis
Loading...
Definitive Analysis

Navigation

Indexes Exchanges Stocks ETFs Crypto Forex

GATECHAIN-TOKEN ANALYSIS

LATEST: 10.46 CHANGE: -0.10

HISTORICAL DATA

Date Open High Low Close Change % Chg
2026-01-15 10.56 10.56 10.46 10.46 -0.10 -0.94%
2026-01-14 10.64 10.64 10.64 10.64 +0.00 +0.00%
2026-01-13 10.30 10.30 10.30 10.30 +0.00 +0.00%
2026-01-12 10.30 10.30 10.30 10.30 +0.00 +0.00%
2026-01-11 10.21 10.21 10.21 10.21 +0.00 +0.00%
2026-01-10 10.25 10.25 10.25 10.25 +0.00 +0.00%
2026-01-09 10.22 10.22 10.22 10.22 +0.00 +0.00%
2026-01-08 10.37 10.37 10.37 10.37 +0.00 +0.00%
2026-01-07 10.59 10.59 10.59 10.59 +0.00 +0.00%
2026-01-06 10.64 10.64 10.64 10.64 +0.00 +0.00%
2026-01-05 10.50 10.50 10.50 10.50 +0.00 +0.00%
2026-01-04 10.44 10.44 10.44 10.44 +0.00 +0.00%
2026-01-03 10.51 10.51 10.51 10.51 +0.00 +0.00%
2026-01-02 10.39 10.39 10.39 10.39 +0.00 +0.00%
2026-01-01 10.33 10.33 10.33 10.33 +0.00 +0.00%
2025-12-31 10.36 10.36 10.36 10.36 +0.00 +0.00%
2025-12-30 10.33 10.33 10.33 10.33 +0.00 +0.00%
2025-12-29 10.33 10.33 10.33 10.33 +0.00 +0.00%
2025-12-28 10.34 10.34 10.34 10.34 +0.00 +0.00%
2025-12-27 10.32 10.32 10.32 10.32 +0.00 +0.00%
2025-12-26 10.13 10.13 10.13 10.13 +0.00 +0.00%
2025-12-25 10.24 10.24 10.24 10.24 +0.00 +0.00%
2025-12-24 10.21 10.21 10.21 10.21 +0.00 +0.00%
2025-12-23 10.36 10.36 10.36 10.36 +0.00 +0.00%
2025-12-22 10.28 10.28 10.28 10.28 +0.00 +0.00%
2025-12-21 10.27 10.27 10.27 10.27 +0.00 +0.00%
2025-12-20 10.28 10.28 10.28 10.28 +0.00 +0.00%
2025-12-19 9.96 9.96 9.96 9.96 +0.00 +0.00%
2025-12-18 10.15 10.15 10.15 10.15 +0.00 +0.00%
2025-12-17 10.37 10.37 10.37 10.37 +0.00 +0.00%
2025-12-16 10.17 10.17 10.17 10.17 +0.00 +0.00%
2025-12-15 10.41 10.41 10.41 10.41 +0.00 +0.00%
2025-12-14 10.44 10.44 10.44 10.44 +0.00 +0.00%
2025-12-13 10.42 10.42 10.42 10.42 +0.00 +0.00%
2025-12-12 10.39 10.39 10.39 10.39 +0.00 +0.00%
2025-12-11 10.48 10.48 10.48 10.48 +0.00 +0.00%
2025-12-10 10.48 10.48 10.48 10.48 +0.00 +0.00%
2025-12-09 10.38 10.38 10.38 10.38 +0.00 +0.00%
2025-12-08 10.17 10.17 10.17 10.17 +0.00 +0.00%
2025-12-07 10.20 10.20 10.20 10.20 +0.00 +0.00%
2025-12-06 10.18 10.18 10.18 10.18 +0.00 +0.00%
2025-12-05 10.34 10.34 10.34 10.34 +0.00 +0.00%
2025-12-04 10.49 10.49 10.49 10.49 +0.00 +0.00%
2025-12-03 10.27 10.27 10.27 10.27 +0.00 +0.00%
2025-12-02 9.76 9.76 9.76 9.76 +0.00 +0.00%
2025-12-01 10.47 10.47 10.47 10.47 +0.00 +0.00%
2025-11-30 10.25 10.25 10.25 10.25 +0.00 +0.00%
2025-11-29 10.55 10.55 10.55 10.55 +0.00 +0.00%
2025-11-28 10.69 10.69 10.69 10.69 +0.00 +0.00%
2025-11-27 10.66 10.66 10.66 10.66 +0.00 +0.00%
2025-11-26 10.12 10.12 10.12 10.12 +0.00 +0.00%
2025-11-25 10.09 10.09 10.09 10.09 +0.00 +0.00%
2025-11-24 9.91 9.91 9.91 9.91 +0.00 +0.00%
2025-11-23 9.79 9.79 9.79 9.79 +0.00 +0.00%
2025-11-22 9.78 9.78 9.78 9.78 +0.00 +0.00%
2025-11-21 10.22 10.22 10.22 10.22 +0.00 +0.00%
2025-11-20 10.58 10.58 10.58 10.58 +0.00 +0.00%
2025-11-19 10.89 10.89 10.89 10.89 +0.00 +0.00%
2025-11-18 10.79 10.79 10.79 10.79 +0.00 +0.00%
2025-11-17 10.99 10.99 10.99 10.99 +0.00 +0.00%
2025-11-16 10.94 10.94 10.94 10.94 +0.00 +0.00%
2025-11-15 10.72 10.72 10.72 10.72 +0.00 +0.00%
2025-11-14 11.28 11.28 11.28 11.28 +0.00 +0.00%
2025-11-13 11.59 11.59 11.59 11.59 +0.00 +0.00%
2025-11-12 11.75 11.75 11.75 11.75 +0.00 +0.00%
2025-11-11 12.22 12.22 12.22 12.22 +0.00 +0.00%
2025-11-10 12.22 12.22 12.22 12.22 +0.00 +0.00%
2025-11-09 11.94 11.94 11.94 11.94 +0.00 +0.00%
2025-11-08 12.04 12.04 12.04 12.04 +0.00 +0.00%
2025-11-07 11.42 11.42 11.42 11.42 +0.00 +0.00%
2025-11-06 12.06 12.06 12.06 12.06 +0.00 +0.00%
2025-11-05 11.71 11.71 11.71 11.71 +0.00 +0.00%
2025-11-04 11.99 11.99 11.99 11.99 +0.00 +0.00%
2025-11-03 13.17 13.17 13.17 13.17 +0.00 +0.00%
2025-11-02 13.14 13.14 13.14 13.14 +0.00 +0.00%
2025-11-01 13.05 13.05 13.05 13.05 +0.00 +0.00%
2025-10-31 13.27 13.27 13.27 13.27 +0.00 +0.00%
2025-10-30 14.45 14.45 14.45 14.45 +0.00 +0.00%
2025-10-29 14.88 14.88 14.88 14.88 +0.00 +0.00%
2025-10-28 15.33 15.33 15.33 15.33 +0.00 +0.00%
2025-10-27 15.51 15.51 15.51 15.51 +0.00 +0.00%
2025-10-26 15.55 15.55 15.55 15.55 +0.00 +0.00%
2025-10-25 15.65 15.65 15.65 15.65 +0.00 +0.00%
2025-10-24 15.96 15.96 15.96 15.96 +0.00 +0.00%
2025-10-23 15.60 15.60 15.60 15.60 +0.00 +0.00%
2025-10-22 15.86 15.86 15.86 15.86 +0.00 +0.00%
2025-10-21 15.92 15.92 15.92 15.92 +0.00 +0.00%
2025-10-20 15.98 15.98 15.98 15.98 +0.00 +0.00%
2025-10-19 15.91 15.91 15.91 15.91 +0.00 +0.00%
2025-10-18 15.62 15.62 15.62 15.62 +0.00 +0.00%
2025-10-17 15.78 15.78 15.78 15.78 +0.00 +0.00%
2025-10-16 16.00 16.00 16.00 16.00 +0.00 +0.00%
2025-10-15 16.23 16.23 16.23 16.23 +0.00 +0.00%
2025-10-14 16.53 16.53 16.53 16.53 +0.00 +0.00%
2025-10-13 16.69 16.69 16.69 16.69 +0.00 +0.00%
2025-10-12 15.93 15.93 15.93 15.93 +0.00 +0.00%
2025-10-11 15.32 15.32 15.32 15.32 +0.00 +0.00%
2025-10-10 16.21 16.21 16.21 16.21 +0.00 +0.00%
2025-10-09 16.64 16.64 16.64 16.64 +0.00 +0.00%
2025-10-08 16.58 16.58 16.58 16.58 +0.00 +0.00%
2025-10-07 17.07 17.07 17.07 17.07 +0.00 +0.00%
2025-10-06 16.96 16.96 16.96 16.96 +0.00 +0.00%
2025-10-05 16.95 16.95 16.95 16.95 +0.00 +0.00%
2025-10-04 17.39 17.39 17.39 17.39 +0.00 +0.00%
2025-10-03 16.47 16.47 16.47 16.47 +0.00 +0.00%
2025-10-02 16.35 16.35 16.35 16.35 +0.00 +0.00%
2025-10-01 16.32 16.32 16.32 16.32 +0.00 +0.00%
2025-09-30 16.71 16.71 16.71 16.71 +0.00 +0.00%
2025-09-29 16.55 16.55 16.55 16.55 +0.00 +0.00%
2025-09-28 15.96 15.96 15.96 15.96 +0.00 +0.00%
2025-09-27 15.76 15.76 15.76 15.76 +0.00 +0.00%
2025-09-26 15.71 15.71 15.71 15.71 +0.00 +0.00%
2025-09-25 16.36 16.36 16.36 16.36 +0.00 +0.00%
2025-09-24 16.26 16.26 16.26 16.26 +0.00 +0.00%
2025-09-23 16.52 16.52 16.52 16.52 +0.00 +0.00%
2025-09-22 16.82 16.82 16.82 16.82 +0.00 +0.00%
2025-09-21 16.76 16.76 16.76 16.76 +0.00 +0.00%
2025-09-20 16.73 16.73 16.73 16.73 +0.00 +0.00%
2025-09-19 17.18 17.18 17.18 17.18 +0.00 +0.00%
2025-09-18 17.22 17.22 17.22 17.22 +0.00 +0.00%
2025-09-17 17.02 17.02 17.02 17.02 +0.00 +0.00%
2025-09-16 17.03 17.03 17.03 17.03 +0.00 +0.00%
2025-09-15 17.23 17.23 17.23 17.23 +0.00 +0.00%
2025-09-14 17.33 17.33 17.33 17.33 +0.00 +0.00%
2025-09-13 17.33 17.33 17.33 17.33 +0.00 +0.00%
2025-09-12 16.77 16.77 16.77 16.77 +0.00 +0.00%
2025-09-11 16.81 16.81 16.81 16.81 +0.00 +0.00%
2025-09-10 16.72 16.72 16.72 16.72 +0.00 +0.00%
2025-09-09 16.86 16.86 16.86 16.86 +0.00 +0.00%
2025-09-08 16.89 16.89 16.89 16.89 +0.00 +0.00%
2025-09-07 16.82 16.82 16.82 16.82 +0.00 +0.00%
2025-09-06 16.87 16.87 16.87 16.87 +0.00 +0.00%
2025-09-05 16.85 16.85 16.85 16.85 +0.00 +0.00%
2025-09-04 17.01 17.01 17.01 17.01 +0.00 +0.00%
2025-09-03 16.81 16.81 16.81 16.81 +0.00 +0.00%
2025-09-02 16.59 16.59 16.59 16.59 +0.00 +0.00%
2025-09-01 16.87 16.87 16.87 16.87 +0.00 +0.00%
2025-08-31 16.99 16.99 16.99 16.99 +0.00 +0.00%
2025-08-30 17.12 17.12 17.12 17.12 +0.00 +0.00%
2025-08-29 17.31 17.31 17.31 17.31 +0.00 +0.00%
2025-08-28 16.97 16.97 16.97 16.97 +0.00 +0.00%
2025-08-27 17.12 17.12 17.12 17.12 +0.00 +0.00%
2025-08-26 16.92 16.92 16.92 16.92 +0.00 +0.00%
2025-08-25 17.44 17.44 17.44 17.44 +0.00 +0.00%
2025-08-24 18.11 18.11 18.11 18.11 +0.00 +0.00%
2025-08-23 17.96 17.96 17.96 17.96 +0.00 +0.00%
2025-08-22 17.86 17.86 17.86 17.86 +0.00 +0.00%
2025-08-21 17.64 17.64 17.64 17.64 +0.00 +0.00%
2025-08-20 16.91 16.91 16.91 16.91 +0.00 +0.00%
2025-08-19 17.26 17.26 17.26 17.26 +0.00 +0.00%
2025-08-18 17.73 17.73 17.73 17.73 +0.00 +0.00%
2025-08-17 17.59 17.59 17.59 17.59 +0.00 +0.00%
2025-08-16 17.51 17.51 17.51 17.51 +0.00 +0.00%
2025-08-15 17.61 17.61 17.61 17.61 +0.00 +0.00%
2025-08-14 18.07 18.07 18.07 18.07 +0.00 +0.00%
2025-08-13 16.73 16.73 16.73 16.73 +0.00 +0.00%
2025-08-12 16.49 16.49 16.49 16.49 +0.00 +0.00%
2025-08-11 16.81 16.81 16.81 16.81 +0.00 +0.00%
2025-08-10 16.92 16.92 16.92 16.92 +0.00 +0.00%
2025-08-09 16.84 16.84 16.84 16.84 +0.00 +0.00%
2025-08-08 16.79 16.79 16.79 16.79 +0.00 +0.00%
2025-08-07 16.62 16.62 16.62 16.62 +0.00 +0.00%
2025-08-06 16.42 16.42 16.42 16.42 +0.00 +0.00%
2025-08-05 16.98 16.98 16.98 16.98 +0.00 +0.00%
2025-08-04 17.04 17.04 17.04 17.04 +0.00 +0.00%
2025-08-03 16.66 16.66 16.66 16.66 +0.00 +0.00%
2025-08-02 16.72 16.72 16.72 16.72 +0.00 +0.00%
2025-08-01 17.06 17.06 17.06 17.06 +0.00 +0.00%
2025-07-31 17.44 17.44 17.44 17.44 +0.00 +0.00%
2025-07-30 17.56 17.56 17.56 17.56 +0.00 +0.00%
2025-07-29 17.94 17.94 17.94 17.94 +0.00 +0.00%
2025-07-28 18.28 18.28 18.28 18.28 +0.00 +0.00%
2025-07-27 17.79 17.79 17.79 17.79 +0.00 +0.00%
2025-07-26 17.58 17.58 17.58 17.58 +0.00 +0.00%
2025-07-25 17.65 17.65 17.65 17.65 +0.00 +0.00%
2025-07-24 17.65 17.65 17.65 17.65 +0.00 +0.00%
2025-07-23 17.64 17.64 17.64 17.64 +0.00 +0.00%
2025-07-22 17.79 17.79 17.79 17.79 +0.00 +0.00%
2025-07-21 17.52 17.52 17.52 17.52 +0.00 +0.00%
2025-07-20 17.09 17.09 17.09 17.09 +0.00 +0.00%
2025-07-19 16.80 16.80 16.80 16.80 +0.00 +0.00%
2025-07-18 15.96 15.96 15.96 15.96 +0.00 +0.00%
2025-07-17 15.79 15.79 15.79 15.79 +0.00 +0.00%
2025-07-16 15.65 15.65 15.65 15.65 +0.00 +0.00%
2025-07-15 15.78 15.78 15.78 15.78 +0.00 +0.00%
2025-07-14 15.74 15.74 15.74 15.74 +0.00 +0.00%
2025-07-13 16.01 16.01 16.01 16.01 +0.00 +0.00%
2025-07-12 16.28 16.28 16.28 16.28 +0.00 +0.00%
2025-07-11 16.35 16.35 16.35 16.35 +0.00 +0.00%
2025-07-10 16.10 16.10 16.10 16.10 +0.00 +0.00%
2025-07-09 15.62 15.62 15.62 15.62 +0.00 +0.00%
2025-07-08 15.55 15.55 15.55 15.55 +0.00 +0.00%
2025-07-07 15.26 15.26 15.26 15.26 +0.00 +0.00%
2025-07-06 15.27 15.27 15.27 15.27 +0.00 +0.00%
2025-07-05 15.47 15.47 15.47 15.47 +0.00 +0.00%
2025-07-04 15.82 15.82 15.82 15.82 +0.00 +0.00%
2025-07-03 15.85 15.85 15.85 15.85 +0.00 +0.00%
2025-07-02 15.39 15.39 15.39 15.39 +0.00 +0.00%
2025-07-01 15.38 15.38 15.38 15.38 +0.00 +0.00%
2025-06-30 15.76 15.76 15.76 15.76 +0.00 +0.00%
2025-06-29 15.65 15.65 15.65 15.65 +0.00 +0.00%
2025-06-28 15.76 15.76 15.76 15.76 +0.00 +0.00%
2025-06-27 15.94 15.94 15.94 15.94 +0.00 +0.00%
2025-06-26 16.16 16.16 16.16 16.16 +0.00 +0.00%
2025-06-25 16.35 16.35 16.35 16.35 +0.00 +0.00%
2025-06-24 16.75 16.75 16.75 16.75 +0.00 +0.00%
2025-06-23 15.90 15.90 15.90 15.90 +0.00 +0.00%
2025-06-22 16.25 16.25 16.25 16.25 +0.00 +0.00%
2025-06-21 16.80 16.80 16.80 16.80 +0.00 +0.00%
2025-06-20 15.63 15.63 15.63 15.63 +0.00 +0.00%
2025-06-19 15.44 15.44 15.44 15.44 +0.00 +0.00%
2025-06-18 15.57 15.57 15.57 15.57 +0.00 +0.00%
2025-06-17 16.37 16.37 16.37 16.37 +0.00 +0.00%
2025-06-16 16.69 16.69 16.69 16.69 +0.00 +0.00%
2025-06-15 16.88 16.88 16.88 16.88 +0.00 +0.00%
2025-06-14 17.01 17.01 17.01 17.01 +0.00 +0.00%
2025-06-13 17.42 17.42 17.42 17.42 +0.00 +0.00%
2025-06-12 18.20 18.20 18.20 18.20 +0.00 +0.00%
2025-06-11 18.36 18.36 18.36 18.36 +0.00 +0.00%
2025-06-10 18.40 18.40 18.40 18.40 +0.00 +0.00%
2025-06-09 18.25 18.25 18.25 18.25 +0.00 +0.00%
2025-06-08 18.32 18.32 18.32 18.32 +0.00 +0.00%
2025-06-07 18.46 18.46 18.46 18.46 +0.00 +0.00%
2025-06-06 18.48 18.48 18.48 18.48 +0.00 +0.00%
2025-06-05 19.18 19.18 19.18 19.18 +0.00 +0.00%
2025-06-04 19.24 19.24 19.24 19.24 +0.00 +0.00%
2025-06-03 19.21 19.21 19.21 19.21 +0.00 +0.00%
2025-06-02 19.27 19.27 19.27 19.27 +0.00 +0.00%
2025-06-01 19.35 19.35 19.35 19.35 +0.00 +0.00%
2025-05-31 19.42 19.42 19.42 19.42 +0.00 +0.00%
2025-05-30 20.02 20.02 20.02 20.02 +0.00 +0.00%
2025-05-29 20.49 20.49 20.49 20.49 +0.00 +0.00%
2025-05-28 20.75 20.75 20.75 20.75 +0.00 +0.00%
2025-05-27 21.10 21.10 21.10 21.10 +0.00 +0.00%
2025-05-26 21.19 21.19 21.19 21.19 +0.00 +0.00%
2025-05-25 21.42 21.42 21.42 21.42 +0.00 +0.00%
2025-05-24 21.29 21.29 21.29 21.29 +0.00 +0.00%
2025-05-23 21.82 21.82 21.82 21.82 +0.00 +0.00%
2025-05-22 21.85 21.85 21.85 21.85 +0.00 +0.00%
2025-05-21 21.53 21.53 21.53 21.53 +0.00 +0.00%
2025-05-20 21.56 21.56 21.56 21.56 +0.00 +0.00%
2025-05-19 21.73 21.73 21.73 21.73 +0.00 +0.00%
2025-05-18 21.57 21.57 21.57 21.57 +0.00 +0.00%
2025-05-17 21.74 21.74 21.74 21.74 +0.00 +0.00%
2025-05-16 21.67 21.67 21.67 21.67 +0.00 +0.00%
2025-05-15 21.72 21.72 21.72 21.72 +0.00 +0.00%
2025-05-14 21.92 21.92 21.92 21.92 +0.00 +0.00%
2025-05-13 21.88 21.88 21.88 21.88 +0.00 +0.00%
2025-05-12 21.87 21.87 21.87 21.87 +0.00 +0.00%
2025-05-11 22.46 22.46 22.46 22.46 +0.00 +0.00%
2025-05-10 22.28 22.28 22.28 22.28 +0.00 +0.00%
2025-05-09 22.04 22.04 22.04 22.04 +0.00 +0.00%
2025-05-08 21.12 21.12 21.12 21.12 +0.00 +0.00%
2025-05-07 21.21 21.21 21.21 21.21 +0.00 +0.00%
2025-05-06 21.15 21.15 21.15 21.15 +0.00 +0.00%
2025-05-05 21.41 21.41 21.41 21.41 +0.00 +0.00%
2025-05-04 21.72 21.72 21.72 21.72 +0.00 +0.00%
2025-05-03 21.79 21.79 21.79 21.79 +0.00 +0.00%
2025-05-02 21.61 21.61 21.61 21.61 +0.00 +0.00%
2025-05-01 22.01 22.01 22.01 22.01 +0.00 +0.00%
2025-04-30 22.06 22.06 22.06 22.06 +0.00 +0.00%
2025-04-29 22.37 22.37 22.37 22.37 +0.00 +0.00%
2025-04-28 22.17 22.17 22.17 22.17 +0.00 +0.00%
2025-04-27 22.55 22.55 22.55 22.55 +0.00 +0.00%
2025-04-26 23.10 23.10 23.10 23.10 +0.00 +0.00%
2025-04-25 23.43 23.43 23.43 23.43 +0.00 +0.00%
2025-04-24 23.52 23.52 23.52 23.52 +0.00 +0.00%
2025-04-23 23.69 23.69 23.69 23.69 +0.00 +0.00%
2025-04-22 22.93 22.93 22.93 22.93 +0.00 +0.00%
2025-04-21 22.50 22.50 22.50 22.50 +0.00 +0.00%
2025-04-20 22.58 22.58 22.58 22.58 +0.00 +0.00%
2025-04-19 22.40 22.40 22.40 22.40 +0.00 +0.00%
2025-04-18 22.45 22.45 22.45 22.45 +0.00 +0.00%
2025-04-17 22.49 22.49 22.49 22.49 +0.00 +0.00%
2025-04-16 22.37 22.37 22.37 22.37 +0.00 +0.00%
2025-04-15 22.57 22.57 22.57 22.57 +0.00 +0.00%
2025-04-14 22.47 22.47 22.47 22.47 +0.00 +0.00%
2025-04-13 22.80 22.80 22.80 22.80 +0.00 +0.00%
2025-04-12 22.32 22.32 22.32 22.32 +0.00 +0.00%
2025-04-11 21.52 21.52 21.52 21.52 +0.00 +0.00%
2025-04-10 21.94 21.94 21.94 21.94 +0.00 +0.00%
2025-04-09 20.50 20.50 20.50 20.50 +0.00 +0.00%
2025-04-08 20.75 20.75 20.75 20.75 +0.00 +0.00%
2025-04-07 20.59 20.59 20.59 20.59 +0.00 +0.00%
2025-04-06 22.53 22.53 22.53 22.53 +0.00 +0.00%
2025-04-05 22.54 22.54 22.54 22.54 +0.00 +0.00%
2025-04-04 22.13 22.13 22.13 22.13 +0.00 +0.00%
2025-04-03 22.26 22.26 22.26 22.26 +0.00 +0.00%
2025-04-02 22.95 22.95 22.95 22.95 +0.00 +0.00%
2025-04-01 22.44 22.44 22.44 22.44 +0.00 +0.00%
2025-03-31 22.28 22.28 22.28 22.28 +0.00 +0.00%
2025-03-30 22.21 22.21 22.21 22.21 +0.00 +0.00%
2025-03-29 22.83 22.83 22.83 22.83 +0.00 +0.00%
2025-03-28 23.82 23.82 23.82 23.82 +0.00 +0.00%
2025-03-27 23.61 23.61 23.61 23.61 +0.00 +0.00%
2025-03-26 23.92 23.92 23.92 23.92 +0.00 +0.00%
2025-03-25 23.88 23.88 23.88 23.88 +0.00 +0.00%
2025-03-24 23.21 23.21 23.21 23.21 +0.00 +0.00%
2025-03-23 22.91 22.91 22.91 22.91 +0.00 +0.00%
2025-03-22 22.85 22.85 22.85 22.85 +0.00 +0.00%
2025-03-21 22.65 22.65 22.65 22.65 +0.00 +0.00%
2025-03-20 23.04 23.04 23.04 23.04 +0.00 +0.00%
2025-03-19 21.91 21.91 21.91 21.91 +0.00 +0.00%
2025-03-18 22.10 22.10 22.10 22.10 +0.00 +0.00%
2025-03-17 21.25 21.25 21.25 21.25 +0.00 +0.00%
2025-03-16 21.57 21.57 21.57 21.57 +0.00 +0.00%
2025-03-15 21.16 21.16 21.16 21.16 +0.00 +0.00%
2025-03-14 20.15 20.15 20.15 20.15 +0.00 +0.00%
2025-03-13 20.18 20.18 20.18 20.18 +0.00 +0.00%
2025-03-12 19.88 19.88 19.88 19.88 +0.00 +0.00%
2025-03-11 18.83 18.83 18.83 18.83 +0.00 +0.00%
2025-03-10 19.77 19.77 19.77 19.77 +0.00 +0.00%
2025-03-09 21.13 21.13 21.13 21.13 +0.00 +0.00%
2025-03-08 21.00 21.00 21.00 21.00 +0.00 +0.00%
2025-03-07 21.34 21.34 21.34 21.34 +0.00 +0.00%
2025-03-06 21.35 21.35 21.35 21.35 +0.00 +0.00%
2025-03-05 21.44 21.44 21.44 21.44 +0.00 +0.00%
2025-03-04 21.34 21.34 21.34 21.34 +0.00 +0.00%
2025-03-03 23.13 23.13 23.13 23.13 +0.00 +0.00%
2025-03-02 20.98 20.98 20.98 20.98 +0.00 +0.00%
2025-03-01 20.96 20.96 20.96 20.96 +0.00 +0.00%
2025-02-28 21.47 21.47 21.47 21.47 +0.00 +0.00%
2025-02-27 20.96 20.96 20.96 20.96 +0.00 +0.00%
2025-02-26 21.35 21.35 21.35 21.35 +0.00 +0.00%
2025-02-25 21.32 21.32 21.32 21.32 +0.00 +0.00%
2025-02-24 23.23 23.23 23.23 23.23 +0.00 +0.00%
2025-02-23 23.41 23.41 23.41 23.41 +0.00 +0.00%
2025-02-22 23.05 23.05 23.05 23.05 +0.00 +0.00%
2025-02-21 22.80 22.80 22.80 22.80 +0.00 +0.00%
2025-02-20 22.50 22.50 22.50 22.50 +0.00 +0.00%
2025-02-19 22.37 22.37 22.37 22.37 +0.00 +0.00%
2025-02-18 23.09 23.09 23.09 23.09 +0.00 +0.00%
2025-02-17 23.20 23.20 23.20 23.20 +0.00 +0.00%
2025-02-16 23.55 23.55 23.55 23.55 +0.00 +0.00%
2025-02-15 23.80 23.80 23.80 23.80 +0.00 +0.00%
2025-02-14 22.96 22.96 22.96 22.96 +0.00 +0.00%
2025-02-13 22.39 22.39 22.39 22.39 +0.00 +0.00%
2025-02-12 21.88 21.88 21.88 21.88 +0.00 +0.00%
2025-02-11 21.61 21.61 21.61 21.61 +0.00 +0.00%
2025-02-10 21.15 21.15 21.15 21.15 +0.00 +0.00%
2025-02-09 21.17 21.17 21.17 21.17 +0.00 +0.00%
2025-02-08 20.74 20.74 20.74 20.74 +0.00 +0.00%
2025-02-07 20.42 20.42 20.42 20.42 +0.00 +0.00%
2025-02-06 20.98 20.98 20.98 20.98 +0.00 +0.00%
2025-02-05 20.91 20.91 20.91 20.91 +0.00 +0.00%
2025-02-04 21.84 21.84 21.84 21.84 +0.00 +0.00%
2025-02-03 21.23 21.23 21.23 21.23 +0.00 +0.00%
2025-02-02 22.68 22.68 22.68 22.68 +0.00 +0.00%
2025-02-01 23.94 23.94 23.94 23.94 +0.00 +0.00%
2025-01-31 24.11 24.11 24.11 24.11 +0.00 +0.00%
2025-01-30 24.30 24.30 24.30 24.30 +0.00 +0.00%
2025-01-29 23.03 23.03 23.03 23.03 +0.00 +0.00%
2025-01-28 24.68 24.68 24.68 24.68 +0.00 +0.00%
2025-01-27 24.76 24.76 24.76 24.76 +0.00 +0.00%
2025-01-26 25.38 25.38 25.38 25.38 +0.00 +0.00%
2025-01-25 25.28 25.28 25.28 25.28 +0.00 +0.00%
2025-01-24 22.46 22.46 22.46 22.46 +0.00 +0.00%
2025-01-23 21.92 21.92 21.92 21.92 +0.00 +0.00%
2025-01-22 22.01 22.01 22.01 22.01 +0.00 +0.00%
2025-01-21 20.77 20.77 20.77 20.77 +0.00 +0.00%
2025-01-20 19.88 19.88 19.88 19.88 +0.00 +0.00%
2025-01-19 20.21 20.21 20.21 20.21 +0.00 +0.00%
2025-01-18 20.42 20.42 20.42 20.42 +0.00 +0.00%
2025-01-17 19.32 19.32 19.32 19.32 +0.00 +0.00%
2025-01-16 19.22 19.22 19.22 19.22 +0.00 +0.00%