Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 25.92 | 25.92 | 25.18 | 25.18 | -0.73 | -2.83% |
| 2026-01-14 | 25.53 | 25.53 | 25.53 | 25.53 | +0.00 | +0.00% |
| 2026-01-13 | 23.74 | 23.74 | 23.74 | 23.74 | +0.00 | +0.00% |
| 2026-01-12 | 24.35 | 24.35 | 24.35 | 24.35 | +0.00 | +0.00% |
| 2026-01-11 | 24.03 | 24.03 | 24.03 | 24.03 | +0.00 | +0.00% |
| 2026-01-10 | 25.09 | 25.09 | 25.09 | 25.09 | +0.00 | +0.00% |
| 2026-01-09 | 25.67 | 25.67 | 25.67 | 25.67 | +0.00 | +0.00% |
| 2026-01-08 | 26.90 | 26.90 | 26.90 | 26.90 | +0.00 | +0.00% |
| 2026-01-07 | 28.23 | 28.23 | 28.23 | 28.23 | +0.00 | +0.00% |
| 2026-01-06 | 26.59 | 26.59 | 26.59 | 26.59 | +0.00 | +0.00% |
| 2026-01-05 | 26.77 | 26.77 | 26.77 | 26.77 | +0.00 | +0.00% |
| 2026-01-04 | 25.35 | 25.35 | 25.35 | 25.35 | +0.00 | +0.00% |
| 2026-01-03 | 24.54 | 24.54 | 24.54 | 24.54 | +0.00 | +0.00% |
| 2026-01-02 | 24.17 | 24.17 | 24.17 | 24.17 | +0.00 | +0.00% |
| 2026-01-01 | 25.44 | 25.44 | 25.44 | 25.44 | +0.00 | +0.00% |
| 2025-12-31 | 25.95 | 25.95 | 25.95 | 25.95 | +0.00 | +0.00% |
| 2025-12-30 | 25.70 | 25.70 | 25.70 | 25.70 | +0.00 | +0.00% |
| 2025-12-29 | 25.38 | 25.38 | 25.38 | 25.38 | +0.00 | +0.00% |
| 2025-12-28 | 25.98 | 25.98 | 25.98 | 25.98 | +0.00 | +0.00% |
| 2025-12-27 | 25.74 | 25.74 | 25.74 | 25.74 | +0.00 | +0.00% |
| 2025-12-26 | 24.34 | 24.34 | 24.34 | 24.34 | +0.00 | +0.00% |
| 2025-12-25 | 25.18 | 25.18 | 25.18 | 25.18 | +0.00 | +0.00% |
| 2025-12-24 | 23.93 | 23.93 | 23.93 | 23.93 | +0.00 | +0.00% |
| 2025-12-23 | 24.90 | 24.90 | 24.90 | 24.90 | +0.00 | +0.00% |
| 2025-12-22 | 24.66 | 24.66 | 24.66 | 24.66 | +0.00 | +0.00% |
| 2025-12-21 | 23.90 | 23.90 | 23.90 | 23.90 | +0.00 | +0.00% |
| 2025-12-20 | 24.88 | 24.88 | 24.88 | 24.88 | +0.00 | +0.00% |
| 2025-12-19 | 22.54 | 22.54 | 22.54 | 22.54 | +0.00 | +0.00% |
| 2025-12-18 | 24.47 | 24.47 | 24.47 | 24.47 | +0.00 | +0.00% |
| 2025-12-17 | 26.76 | 26.76 | 26.76 | 26.76 | +0.00 | +0.00% |
| 2025-12-16 | 27.55 | 27.55 | 27.55 | 27.55 | +0.00 | +0.00% |
| 2025-12-15 | 28.95 | 28.95 | 28.95 | 28.95 | +0.00 | +0.00% |
| 2025-12-14 | 29.59 | 29.59 | 29.59 | 29.59 | +0.00 | +0.00% |
| 2025-12-13 | 28.69 | 28.69 | 28.69 | 28.69 | +0.00 | +0.00% |
| 2025-12-12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.00 | +0.00% |
| 2025-12-11 | 28.98 | 28.98 | 28.98 | 28.98 | +0.00 | +0.00% |
| 2025-12-10 | 27.96 | 27.96 | 27.96 | 27.96 | +0.00 | +0.00% |
| 2025-12-09 | 29.46 | 29.46 | 29.46 | 29.46 | +0.00 | +0.00% |
| 2025-12-08 | 29.41 | 29.41 | 29.41 | 29.41 | +0.00 | +0.00% |
| 2025-12-07 | 30.90 | 30.90 | 30.90 | 30.90 | +0.00 | +0.00% |
| 2025-12-06 | 31.01 | 31.01 | 31.01 | 31.01 | +0.00 | +0.00% |
| 2025-12-05 | 33.58 | 33.58 | 33.58 | 33.58 | +0.00 | +0.00% |
| 2025-12-04 | 34.67 | 34.67 | 34.67 | 34.67 | +0.00 | +0.00% |
| 2025-12-03 | 33.89 | 33.89 | 33.89 | 33.89 | +0.00 | +0.00% |
| 2025-12-02 | 31.11 | 31.11 | 31.11 | 31.11 | +0.00 | +0.00% |
| 2025-12-01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.00 | +0.00% |
| 2025-11-30 | 34.39 | 34.39 | 34.39 | 34.39 | +0.00 | +0.00% |
| 2025-11-29 | 34.88 | 34.88 | 34.88 | 34.88 | +0.00 | +0.00% |
| 2025-11-28 | 34.75 | 34.75 | 34.75 | 34.75 | +0.00 | +0.00% |
| 2025-11-27 | 36.12 | 36.12 | 36.12 | 36.12 | +0.00 | +0.00% |
| 2025-11-26 | 33.64 | 33.64 | 33.64 | 33.64 | +0.00 | +0.00% |
| 2025-11-25 | 34.04 | 34.04 | 34.04 | 34.04 | +0.00 | +0.00% |
| 2025-11-24 | 31.76 | 31.76 | 31.76 | 31.76 | +0.00 | +0.00% |
| 2025-11-23 | 29.98 | 29.98 | 29.98 | 29.98 | +0.00 | +0.00% |
| 2025-11-22 | 33.86 | 33.86 | 33.86 | 33.86 | +0.00 | +0.00% |
| 2025-11-21 | 37.64 | 37.64 | 37.64 | 37.64 | +0.00 | +0.00% |
| 2025-11-20 | 38.60 | 38.60 | 38.60 | 38.60 | +0.00 | +0.00% |
| 2025-11-19 | 38.73 | 38.73 | 38.73 | 38.73 | +0.00 | +0.00% |
| 2025-11-18 | 38.86 | 38.86 | 38.86 | 38.86 | +0.00 | +0.00% |
| 2025-11-17 | 38.65 | 38.65 | 38.65 | 38.65 | +0.00 | +0.00% |
| 2025-11-16 | 38.66 | 38.66 | 38.66 | 38.66 | +0.00 | +0.00% |
| 2025-11-15 | 37.48 | 37.48 | 37.48 | 37.48 | +0.00 | +0.00% |
| 2025-11-14 | 38.78 | 38.78 | 38.78 | 38.78 | +0.00 | +0.00% |
| 2025-11-13 | 38.23 | 38.23 | 38.23 | 38.23 | +0.00 | +0.00% |
| 2025-11-12 | 38.69 | 38.69 | 38.69 | 38.69 | +0.00 | +0.00% |
| 2025-11-11 | 41.63 | 41.63 | 41.63 | 41.63 | +0.00 | +0.00% |
| 2025-11-10 | 41.70 | 41.70 | 41.70 | 41.70 | +0.00 | +0.00% |
| 2025-11-09 | 40.17 | 40.17 | 40.17 | 40.17 | +0.00 | +0.00% |
| 2025-11-08 | 42.34 | 42.34 | 42.34 | 42.34 | +0.00 | +0.00% |
| 2025-11-07 | 38.60 | 38.60 | 38.60 | 38.60 | +0.00 | +0.00% |
| 2025-11-06 | 41.38 | 41.38 | 41.38 | 41.38 | +0.00 | +0.00% |
| 2025-11-05 | 39.20 | 39.20 | 39.20 | 39.20 | +0.00 | +0.00% |
| 2025-11-04 | 39.96 | 39.96 | 39.96 | 39.96 | +0.00 | +0.00% |
| 2025-11-03 | 42.44 | 42.44 | 42.44 | 42.44 | +0.00 | +0.00% |
| 2025-11-02 | 43.25 | 43.25 | 43.25 | 43.25 | +0.00 | +0.00% |
| 2025-11-01 | 43.65 | 43.65 | 43.65 | 43.65 | +0.00 | +0.00% |
| 2025-10-31 | 45.47 | 45.47 | 45.47 | 45.47 | +0.00 | +0.00% |
| 2025-10-30 | 47.94 | 47.94 | 47.94 | 47.94 | +0.00 | +0.00% |
| 2025-10-29 | 47.85 | 47.85 | 47.85 | 47.85 | +0.00 | +0.00% |
| 2025-10-28 | 46.54 | 46.54 | 46.54 | 46.54 | +0.00 | +0.00% |
| 2025-10-27 | 47.50 | 47.50 | 47.50 | 47.50 | +0.00 | +0.00% |
| 2025-10-26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.00 | +0.00% |
| 2025-10-25 | 39.33 | 39.33 | 39.33 | 39.33 | +0.00 | +0.00% |
| 2025-10-24 | 40.16 | 40.16 | 40.16 | 40.16 | +0.00 | +0.00% |
| 2025-10-23 | 36.29 | 36.29 | 36.29 | 36.29 | +0.00 | +0.00% |
| 2025-10-22 | 35.41 | 35.41 | 35.41 | 35.41 | +0.00 | +0.00% |
| 2025-10-21 | 37.99 | 37.99 | 37.99 | 37.99 | +0.00 | +0.00% |
| 2025-10-20 | 37.41 | 37.41 | 37.41 | 37.41 | +0.00 | +0.00% |
| 2025-10-19 | 36.81 | 36.81 | 36.81 | 36.81 | +0.00 | +0.00% |
| 2025-10-18 | 35.38 | 35.38 | 35.38 | 35.38 | +0.00 | +0.00% |
| 2025-10-17 | 36.62 | 36.62 | 36.62 | 36.62 | +0.00 | +0.00% |
| 2025-10-16 | 37.38 | 37.38 | 37.38 | 37.38 | +0.00 | +0.00% |
| 2025-10-15 | 39.53 | 39.53 | 39.53 | 39.53 | +0.00 | +0.00% |
| 2025-10-14 | 42.38 | 42.38 | 42.38 | 42.38 | +0.00 | +0.00% |
| 2025-10-13 | 39.77 | 39.77 | 39.77 | 39.77 | +0.00 | +0.00% |
| 2025-10-12 | 36.96 | 36.96 | 36.96 | 36.96 | +0.00 | +0.00% |
| 2025-10-11 | 38.32 | 38.32 | 38.32 | 38.32 | +0.00 | +0.00% |
| 2025-10-10 | 44.08 | 44.08 | 44.08 | 44.08 | +0.00 | +0.00% |
| 2025-10-09 | 46.38 | 46.38 | 46.38 | 46.38 | +0.00 | +0.00% |
| 2025-10-08 | 45.19 | 45.19 | 45.19 | 45.19 | +0.00 | +0.00% |
| 2025-10-07 | 47.47 | 47.47 | 47.47 | 47.47 | +0.00 | +0.00% |
| 2025-10-06 | 48.16 | 48.16 | 48.16 | 48.16 | +0.00 | +0.00% |
| 2025-10-05 | 49.16 | 49.16 | 49.16 | 49.16 | +0.00 | +0.00% |
| 2025-10-04 | 49.45 | 49.45 | 49.45 | 49.45 | +0.00 | +0.00% |
| 2025-10-03 | 50.56 | 50.56 | 50.56 | 50.56 | +0.00 | +0.00% |
| 2025-10-02 | 47.11 | 47.11 | 47.11 | 47.11 | +0.00 | +0.00% |
| 2025-10-01 | 45.24 | 45.24 | 45.24 | 45.24 | +0.00 | +0.00% |
| 2025-09-30 | 46.23 | 46.23 | 46.23 | 46.23 | +0.00 | +0.00% |
| 2025-09-29 | 47.16 | 47.16 | 47.16 | 47.16 | +0.00 | +0.00% |
| 2025-09-28 | 45.67 | 45.67 | 45.67 | 45.67 | +0.00 | +0.00% |
| 2025-09-27 | 44.84 | 44.84 | 44.84 | 44.84 | +0.00 | +0.00% |
| 2025-09-26 | 40.22 | 40.22 | 40.22 | 40.22 | +0.00 | +0.00% |
| 2025-09-25 | 45.50 | 45.50 | 45.50 | 45.50 | +0.00 | +0.00% |
| 2025-09-24 | 44.74 | 44.74 | 44.74 | 44.74 | +0.00 | +0.00% |
| 2025-09-23 | 47.29 | 47.29 | 47.29 | 47.29 | +0.00 | +0.00% |
| 2025-09-22 | 50.89 | 50.89 | 50.89 | 50.89 | +0.00 | +0.00% |
| 2025-09-21 | 54.11 | 54.11 | 54.11 | 54.11 | +0.00 | +0.00% |
| 2025-09-20 | 56.10 | 56.10 | 56.10 | 56.10 | +0.00 | +0.00% |
| 2025-09-19 | 58.53 | 58.53 | 58.53 | 58.53 | +0.00 | +0.00% |
| 2025-09-18 | 57.68 | 57.68 | 57.68 | 57.68 | +0.00 | +0.00% |
| 2025-09-17 | 54.44 | 54.44 | 54.44 | 54.44 | +0.00 | +0.00% |
| 2025-09-16 | 53.99 | 53.99 | 53.99 | 53.99 | +0.00 | +0.00% |
| 2025-09-15 | 53.67 | 53.67 | 53.67 | 53.67 | +0.00 | +0.00% |
| 2025-09-14 | 54.53 | 54.53 | 54.53 | 54.53 | +0.00 | +0.00% |
| 2025-09-13 | 55.21 | 55.21 | 55.21 | 55.21 | +0.00 | +0.00% |
| 2025-09-12 | 56.99 | 56.99 | 56.99 | 56.99 | +0.00 | +0.00% |
| 2025-09-11 | 55.40 | 55.40 | 55.40 | 55.40 | +0.00 | +0.00% |
| 2025-09-10 | 53.22 | 53.22 | 53.22 | 53.22 | +0.00 | +0.00% |
| 2025-09-09 | 50.79 | 50.79 | 50.79 | 50.79 | +0.00 | +0.00% |
| 2025-09-08 | 47.17 | 47.17 | 47.17 | 47.17 | +0.00 | +0.00% |
| 2025-09-07 | 46.12 | 46.12 | 46.12 | 46.12 | +0.00 | +0.00% |
| 2025-09-06 | 47.14 | 47.14 | 47.14 | 47.14 | +0.00 | +0.00% |
| 2025-09-05 | 45.40 | 45.40 | 45.40 | 45.40 | +0.00 | +0.00% |
| 2025-09-04 | 45.85 | 45.85 | 45.85 | 45.85 | +0.00 | +0.00% |
| 2025-09-03 | 44.77 | 44.77 | 44.77 | 44.77 | +0.00 | +0.00% |
| 2025-09-02 | 43.03 | 43.03 | 43.03 | 43.03 | +0.00 | +0.00% |
| 2025-09-01 | 44.30 | 44.30 | 44.30 | 44.30 | +0.00 | +0.00% |
| 2025-08-31 | 44.01 | 44.01 | 44.01 | 44.01 | +0.00 | +0.00% |
| 2025-08-30 | 44.41 | 44.41 | 44.41 | 44.41 | +0.00 | +0.00% |
| 2025-08-29 | 45.62 | 45.62 | 45.62 | 45.62 | +0.00 | +0.00% |
| 2025-08-28 | 46.96 | 46.96 | 46.96 | 46.96 | +0.00 | +0.00% |
| 2025-08-27 | 48.55 | 48.55 | 48.55 | 48.55 | +0.00 | +0.00% |
| 2025-08-26 | 43.21 | 43.21 | 43.21 | 43.21 | +0.00 | +0.00% |
| 2025-08-25 | 45.91 | 45.91 | 45.91 | 45.91 | +0.00 | +0.00% |
| 2025-08-24 | 44.79 | 44.79 | 44.79 | 44.79 | +0.00 | +0.00% |
| 2025-08-23 | 45.33 | 45.33 | 45.33 | 45.33 | +0.00 | +0.00% |
| 2025-08-22 | 40.51 | 40.51 | 40.51 | 40.51 | +0.00 | +0.00% |
| 2025-08-21 | 42.92 | 42.92 | 42.92 | 42.92 | +0.00 | +0.00% |
| 2025-08-20 | 41.11 | 41.11 | 41.11 | 41.11 | +0.00 | +0.00% |
| 2025-08-19 | 43.16 | 43.16 | 43.16 | 43.16 | +0.00 | +0.00% |
| 2025-08-18 | 46.26 | 46.26 | 46.26 | 46.26 | +0.00 | +0.00% |
| 2025-08-17 | 46.39 | 46.39 | 46.39 | 46.39 | +0.00 | +0.00% |
| 2025-08-16 | 47.58 | 47.58 | 47.58 | 47.58 | +0.00 | +0.00% |
| 2025-08-15 | 45.66 | 45.66 | 45.66 | 45.66 | +0.00 | +0.00% |
| 2025-08-14 | 47.73 | 47.73 | 47.73 | 47.73 | +0.00 | +0.00% |
| 2025-08-13 | 44.89 | 44.89 | 44.89 | 44.89 | +0.00 | +0.00% |
| 2025-08-12 | 43.25 | 43.25 | 43.25 | 43.25 | +0.00 | +0.00% |
| 2025-08-11 | 45.23 | 45.23 | 45.23 | 45.23 | +0.00 | +0.00% |
| 2025-08-10 | 43.77 | 43.77 | 43.77 | 43.77 | +0.00 | +0.00% |
| 2025-08-09 | 41.01 | 41.01 | 41.01 | 41.01 | +0.00 | +0.00% |
| 2025-08-08 | 40.90 | 40.90 | 40.90 | 40.90 | +0.00 | +0.00% |
| 2025-08-07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.00 | +0.00% |
| 2025-08-06 | 38.48 | 38.48 | 38.48 | 38.48 | +0.00 | +0.00% |
| 2025-08-05 | 38.76 | 38.76 | 38.76 | 38.76 | +0.00 | +0.00% |
| 2025-08-04 | 38.22 | 38.22 | 38.22 | 38.22 | +0.00 | +0.00% |
| 2025-08-03 | 37.00 | 37.00 | 37.00 | 37.00 | +0.00 | +0.00% |
| 2025-08-02 | 37.49 | 37.49 | 37.49 | 37.49 | +0.00 | +0.00% |
| 2025-08-01 | 40.90 | 40.90 | 40.90 | 40.90 | +0.00 | +0.00% |
| 2025-07-31 | 42.22 | 42.22 | 42.22 | 42.22 | +0.00 | +0.00% |
| 2025-07-30 | 43.41 | 43.41 | 43.41 | 43.41 | +0.00 | +0.00% |
| 2025-07-29 | 43.61 | 43.61 | 43.61 | 43.61 | +0.00 | +0.00% |
| 2025-07-28 | 43.66 | 43.66 | 43.66 | 43.66 | +0.00 | +0.00% |
| 2025-07-27 | 43.44 | 43.44 | 43.44 | 43.44 | +0.00 | +0.00% |
| 2025-07-26 | 44.15 | 44.15 | 44.15 | 44.15 | +0.00 | +0.00% |
| 2025-07-25 | 42.14 | 42.14 | 42.14 | 42.14 | +0.00 | +0.00% |
| 2025-07-24 | 43.72 | 43.72 | 43.72 | 43.72 | +0.00 | +0.00% |
| 2025-07-23 | 46.09 | 46.09 | 46.09 | 46.09 | +0.00 | +0.00% |
| 2025-07-22 | 44.23 | 44.23 | 44.23 | 44.23 | +0.00 | +0.00% |
| 2025-07-21 | 46.03 | 46.03 | 46.03 | 46.03 | +0.00 | +0.00% |
| 2025-07-20 | 44.36 | 44.36 | 44.36 | 44.36 | +0.00 | +0.00% |
| 2025-07-19 | 44.39 | 44.39 | 44.39 | 44.39 | +0.00 | +0.00% |
| 2025-07-18 | 45.97 | 45.97 | 45.97 | 45.97 | +0.00 | +0.00% |
| 2025-07-17 | 47.10 | 47.10 | 47.10 | 47.10 | +0.00 | +0.00% |
| 2025-07-16 | 48.00 | 48.00 | 48.00 | 48.00 | +0.00 | +0.00% |
| 2025-07-15 | 47.41 | 47.41 | 47.41 | 47.41 | +0.00 | +0.00% |
| 2025-07-14 | 48.55 | 48.55 | 48.55 | 48.55 | +0.00 | +0.00% |
| 2025-07-13 | 47.14 | 47.14 | 47.14 | 47.14 | +0.00 | +0.00% |
| 2025-07-12 | 46.18 | 46.18 | 46.18 | 46.18 | +0.00 | +0.00% |
| 2025-07-11 | 43.73 | 43.73 | 43.73 | 43.73 | +0.00 | +0.00% |
| 2025-07-10 | 40.87 | 40.87 | 40.87 | 40.87 | +0.00 | +0.00% |
| 2025-07-09 | 38.86 | 38.86 | 38.86 | 38.86 | +0.00 | +0.00% |
| 2025-07-08 | 38.58 | 38.58 | 38.58 | 38.58 | +0.00 | +0.00% |
| 2025-07-07 | 39.78 | 39.78 | 39.78 | 39.78 | +0.00 | +0.00% |
| 2025-07-06 | 39.11 | 39.11 | 39.11 | 39.11 | +0.00 | +0.00% |
| 2025-07-05 | 39.13 | 39.13 | 39.13 | 39.13 | +0.00 | +0.00% |
| 2025-07-04 | 40.19 | 40.19 | 40.19 | 40.19 | +0.00 | +0.00% |
| 2025-07-03 | 40.01 | 40.01 | 40.01 | 40.01 | +0.00 | +0.00% |
| 2025-07-02 | 36.88 | 36.88 | 36.88 | 36.88 | +0.00 | +0.00% |
| 2025-07-01 | 39.53 | 39.53 | 39.53 | 39.53 | +0.00 | +0.00% |
| 2025-06-30 | 39.76 | 39.76 | 39.76 | 39.76 | +0.00 | +0.00% |
| 2025-06-29 | 37.68 | 37.68 | 37.68 | 37.68 | +0.00 | +0.00% |
| 2025-06-28 | 36.50 | 36.50 | 36.50 | 36.50 | +0.00 | +0.00% |
| 2025-06-27 | 35.78 | 35.78 | 35.78 | 35.78 | +0.00 | +0.00% |
| 2025-06-26 | 36.92 | 36.92 | 36.92 | 36.92 | +0.00 | +0.00% |
| 2025-06-25 | 37.38 | 37.38 | 37.38 | 37.38 | +0.00 | +0.00% |
| 2025-06-24 | 38.37 | 38.37 | 38.37 | 38.37 | +0.00 | +0.00% |
| 2025-06-23 | 35.68 | 35.68 | 35.68 | 35.68 | +0.00 | +0.00% |
| 2025-06-22 | 33.43 | 33.43 | 33.43 | 33.43 | +0.00 | +0.00% |
| 2025-06-21 | 33.37 | 33.37 | 33.37 | 33.37 | +0.00 | +0.00% |
| 2025-06-20 | 36.94 | 36.94 | 36.94 | 36.94 | +0.00 | +0.00% |
| 2025-06-19 | 39.26 | 39.26 | 39.26 | 39.26 | +0.00 | +0.00% |
| 2025-06-18 | 40.17 | 40.17 | 40.17 | 40.17 | +0.00 | +0.00% |
| 2025-06-17 | 42.45 | 42.45 | 42.45 | 42.45 | +0.00 | +0.00% |
| 2025-06-16 | 41.22 | 41.22 | 41.22 | 41.22 | +0.00 | +0.00% |
| 2025-06-15 | 40.17 | 40.17 | 40.17 | 40.17 | +0.00 | +0.00% |
| 2025-06-14 | 42.43 | 42.43 | 42.43 | 42.43 | +0.00 | +0.00% |
| 2025-06-13 | 41.04 | 41.04 | 41.04 | 41.04 | +0.00 | +0.00% |
| 2025-06-12 | 41.82 | 41.82 | 41.82 | 41.82 | +0.00 | +0.00% |
| 2025-06-11 | 42.14 | 42.14 | 42.14 | 42.14 | +0.00 | +0.00% |
| 2025-06-10 | 38.69 | 38.69 | 38.69 | 38.69 | +0.00 | +0.00% |
| 2025-06-09 | 35.14 | 35.14 | 35.14 | 35.14 | +0.00 | +0.00% |
| 2025-06-08 | 34.95 | 34.95 | 34.95 | 34.95 | +0.00 | +0.00% |
| 2025-06-07 | 33.28 | 33.28 | 33.28 | 33.28 | +0.00 | +0.00% |
| 2025-06-06 | 34.07 | 34.07 | 34.07 | 34.07 | +0.00 | +0.00% |
| 2025-06-05 | 35.71 | 35.71 | 35.71 | 35.71 | +0.00 | +0.00% |
| 2025-06-04 | 36.21 | 36.21 | 36.21 | 36.21 | +0.00 | +0.00% |
| 2025-06-03 | 36.48 | 36.48 | 36.48 | 36.48 | +0.00 | +0.00% |
| 2025-06-02 | 34.15 | 34.15 | 34.15 | 34.15 | +0.00 | +0.00% |
| 2025-06-01 | 32.88 | 32.88 | 32.88 | 32.88 | +0.00 | +0.00% |
| 2025-05-31 | 32.46 | 32.46 | 32.46 | 32.46 | +0.00 | +0.00% |
| 2025-05-30 | 31.67 | 31.67 | 31.67 | 31.67 | +0.00 | +0.00% |
| 2025-05-29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.00 | +0.00% |
| 2025-05-28 | 36.01 | 36.01 | 36.01 | 36.01 | +0.00 | +0.00% |
| 2025-05-27 | 37.24 | 37.24 | 37.24 | 37.24 | +0.00 | +0.00% |
| 2025-05-26 | 38.81 | 38.81 | 38.81 | 38.81 | +0.00 | +0.00% |
| 2025-05-25 | 35.15 | 35.15 | 35.15 | 35.15 | +0.00 | +0.00% |
| 2025-05-24 | 32.72 | 32.72 | 32.72 | 32.72 | +0.00 | +0.00% |
| 2025-05-23 | 33.25 | 33.25 | 33.25 | 33.25 | +0.00 | +0.00% |
| 2025-05-22 | 28.17 | 28.17 | 28.17 | 28.17 | +0.00 | +0.00% |
| 2025-05-21 | 26.50 | 26.50 | 26.50 | 26.50 | +0.00 | +0.00% |
| 2025-05-20 | 26.57 | 26.57 | 26.57 | 26.57 | +0.00 | +0.00% |
| 2025-05-19 | 26.93 | 26.93 | 26.93 | 26.93 | +0.00 | +0.00% |
| 2025-05-18 | 25.85 | 25.85 | 25.85 | 25.85 | +0.00 | +0.00% |
| 2025-05-17 | 26.86 | 26.86 | 26.86 | 26.86 | +0.00 | +0.00% |
| 2025-05-16 | 26.09 | 26.09 | 26.09 | 26.09 | +0.00 | +0.00% |
| 2025-05-15 | 25.18 | 25.18 | 25.18 | 25.18 | +0.00 | +0.00% |
| 2025-05-14 | 25.86 | 25.86 | 25.86 | 25.86 | +0.00 | +0.00% |
| 2025-05-13 | 24.90 | 24.90 | 24.90 | 24.90 | +0.00 | +0.00% |
| 2025-05-12 | 24.87 | 24.87 | 24.87 | 24.87 | +0.00 | +0.00% |
| 2025-05-11 | 26.09 | 26.09 | 26.09 | 26.09 | +0.00 | +0.00% |
| 2025-05-10 | 24.73 | 24.73 | 24.73 | 24.73 | +0.00 | +0.00% |
| 2025-05-09 | 23.23 | 23.23 | 23.23 | 23.23 | +0.00 | +0.00% |
| 2025-05-08 | 21.04 | 21.04 | 21.04 | 21.04 | +0.00 | +0.00% |
| 2025-05-07 | 20.99 | 20.99 | 20.99 | 20.99 | +0.00 | +0.00% |
| 2025-05-06 | 20.29 | 20.29 | 20.29 | 20.29 | +0.00 | +0.00% |
| 2025-05-05 | 19.82 | 19.82 | 19.82 | 19.82 | +0.00 | +0.00% |
| 2025-05-04 | 21.05 | 21.05 | 21.05 | 21.05 | +0.00 | +0.00% |
| 2025-05-03 | 20.77 | 20.77 | 20.77 | 20.77 | +0.00 | +0.00% |
| 2025-05-02 | 19.94 | 19.94 | 19.94 | 19.94 | +0.00 | +0.00% |
| 2025-05-01 | 19.97 | 19.97 | 19.97 | 19.97 | +0.00 | +0.00% |
| 2025-04-30 | 18.52 | 18.52 | 18.52 | 18.52 | +0.00 | +0.00% |
| 2025-04-29 | 18.32 | 18.32 | 18.32 | 18.32 | +0.00 | +0.00% |
| 2025-04-28 | 17.47 | 17.47 | 17.47 | 17.47 | +0.00 | +0.00% |
| 2025-04-27 | 17.97 | 17.97 | 17.97 | 17.97 | +0.00 | +0.00% |
| 2025-04-26 | 18.40 | 18.40 | 18.40 | 18.40 | +0.00 | +0.00% |
| 2025-04-25 | 18.74 | 18.74 | 18.74 | 18.74 | +0.00 | +0.00% |
| 2025-04-24 | 18.40 | 18.40 | 18.40 | 18.40 | +0.00 | +0.00% |
| 2025-04-23 | 19.15 | 19.15 | 19.15 | 19.15 | +0.00 | +0.00% |
| 2025-04-22 | 18.14 | 18.14 | 18.14 | 18.14 | +0.00 | +0.00% |
| 2025-04-21 | 17.50 | 17.50 | 17.50 | 17.50 | +0.00 | +0.00% |
| 2025-04-20 | 18.02 | 18.02 | 18.02 | 18.02 | +0.00 | +0.00% |
| 2025-04-19 | 17.06 | 17.06 | 17.06 | 17.06 | +0.00 | +0.00% |
| 2025-04-18 | 17.11 | 17.11 | 17.11 | 17.11 | +0.00 | +0.00% |
| 2025-04-17 | 15.77 | 15.77 | 15.77 | 15.77 | +0.00 | +0.00% |
| 2025-04-16 | 15.11 | 15.11 | 15.11 | 15.11 | +0.00 | +0.00% |
| 2025-04-15 | 15.76 | 15.76 | 15.76 | 15.76 | +0.00 | +0.00% |
| 2025-04-14 | 15.36 | 15.36 | 15.36 | 15.36 | +0.00 | +0.00% |
| 2025-04-13 | 16.34 | 16.34 | 16.34 | 16.34 | +0.00 | +0.00% |
| 2025-04-12 | 15.73 | 15.73 | 15.73 | 15.73 | +0.00 | +0.00% |
| 2025-04-11 | 14.34 | 14.34 | 14.34 | 14.34 | +0.00 | +0.00% |
| 2025-04-10 | 13.58 | 13.58 | 13.58 | 13.58 | +0.00 | +0.00% |
| 2025-04-09 | 11.20 | 11.20 | 11.20 | 11.20 | +0.00 | +0.00% |
| 2025-04-08 | 11.49 | 11.49 | 11.49 | 11.49 | +0.00 | +0.00% |
| 2025-04-07 | 10.27 | 10.27 | 10.27 | 10.27 | +0.00 | +0.00% |
| 2025-04-06 | 12.04 | 12.04 | 12.04 | 12.04 | +0.00 | +0.00% |
| 2025-04-05 | 11.92 | 11.92 | 11.92 | 11.92 | +0.00 | +0.00% |
| 2025-04-04 | 11.72 | 11.72 | 11.72 | 11.72 | +0.00 | +0.00% |
| 2025-04-03 | 11.83 | 11.83 | 11.83 | 11.83 | +0.00 | +0.00% |
| 2025-04-02 | 13.32 | 13.32 | 13.32 | 13.32 | +0.00 | +0.00% |
| 2025-04-01 | 12.97 | 12.97 | 12.97 | 12.97 | +0.00 | +0.00% |
| 2025-03-31 | 12.45 | 12.45 | 12.45 | 12.45 | +0.00 | +0.00% |
| 2025-03-30 | 12.81 | 12.81 | 12.81 | 12.81 | +0.00 | +0.00% |
| 2025-03-29 | 13.37 | 13.37 | 13.37 | 13.37 | +0.00 | +0.00% |
| 2025-03-28 | 14.71 | 14.71 | 14.71 | 14.71 | +0.00 | +0.00% |
| 2025-03-27 | 14.11 | 14.11 | 14.11 | 14.11 | +0.00 | +0.00% |
| 2025-03-26 | 16.05 | 16.05 | 16.05 | 16.05 | +0.00 | +0.00% |
| 2025-03-25 | 16.63 | 16.63 | 16.63 | 16.63 | +0.00 | +0.00% |
| 2025-03-24 | 16.29 | 16.29 | 16.29 | 16.29 | +0.00 | +0.00% |
| 2025-03-23 | 15.56 | 15.56 | 15.56 | 15.56 | +0.00 | +0.00% |
| 2025-03-22 | 15.82 | 15.82 | 15.82 | 15.82 | +0.00 | +0.00% |
| 2025-03-21 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00 | +0.00% |
| 2025-03-20 | 15.59 | 15.59 | 15.59 | 15.59 | +0.00 | +0.00% |
| 2025-03-19 | 14.22 | 14.22 | 14.22 | 14.22 | +0.00 | +0.00% |
| 2025-03-18 | 13.25 | 13.25 | 13.25 | 13.25 | +0.00 | +0.00% |
| 2025-03-17 | 13.00 | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% |
| 2025-03-16 | 14.35 | 14.35 | 14.35 | 14.35 | +0.00 | +0.00% |
| 2025-03-15 | 13.75 | 13.75 | 13.75 | 13.75 | +0.00 | +0.00% |
| 2025-03-14 | 12.35 | 12.35 | 12.35 | 12.35 | +0.00 | +0.00% |
| 2025-03-13 | 13.26 | 13.26 | 13.26 | 13.26 | +0.00 | +0.00% |
| 2025-03-12 | 13.74 | 13.74 | 13.74 | 13.74 | +0.00 | +0.00% |
| 2025-03-11 | 13.62 | 13.62 | 13.62 | 13.62 | +0.00 | +0.00% |
| 2025-03-10 | 14.42 | 14.42 | 14.42 | 14.42 | +0.00 | +0.00% |
| 2025-03-09 | 15.11 | 15.11 | 15.11 | 15.11 | +0.00 | +0.00% |
| 2025-03-08 | 15.06 | 15.06 | 15.06 | 15.06 | +0.00 | +0.00% |
| 2025-03-07 | 15.38 | 15.38 | 15.38 | 15.38 | +0.00 | +0.00% |
| 2025-03-06 | 17.21 | 17.21 | 17.21 | 17.21 | +0.00 | +0.00% |
| 2025-03-05 | 17.30 | 17.30 | 17.30 | 17.30 | +0.00 | +0.00% |
| 2025-03-04 | 17.82 | 17.82 | 17.82 | 17.82 | +0.00 | +0.00% |
| 2025-03-03 | 20.47 | 20.47 | 20.47 | 20.47 | +0.00 | +0.00% |
| 2025-03-02 | 19.58 | 19.58 | 19.58 | 19.58 | +0.00 | +0.00% |
| 2025-03-01 | 20.09 | 20.09 | 20.09 | 20.09 | +0.00 | +0.00% |
| 2025-02-28 | 20.87 | 20.87 | 20.87 | 20.87 | +0.00 | +0.00% |
| 2025-02-27 | 19.51 | 19.51 | 19.51 | 19.51 | +0.00 | +0.00% |
| 2025-02-26 | 20.33 | 20.33 | 20.33 | 20.33 | +0.00 | +0.00% |
| 2025-02-25 | 20.00 | 20.00 | 20.00 | 20.00 | +0.00 | +0.00% |
| 2025-02-24 | 23.21 | 23.21 | 23.21 | 23.21 | +0.00 | +0.00% |
| 2025-02-23 | 24.86 | 24.86 | 24.86 | 24.86 | +0.00 | +0.00% |
| 2025-02-22 | 24.93 | 24.93 | 24.93 | 24.93 | +0.00 | +0.00% |
| 2025-02-21 | 24.45 | 24.45 | 24.45 | 24.45 | +0.00 | +0.00% |
| 2025-02-20 | 24.06 | 24.06 | 24.06 | 24.06 | +0.00 | +0.00% |
| 2025-02-19 | 23.86 | 23.86 | 23.86 | 23.86 | +0.00 | +0.00% |
| 2025-02-18 | 25.38 | 25.38 | 25.38 | 25.38 | +0.00 | +0.00% |
| 2025-02-17 | 26.79 | 26.79 | 26.79 | 26.79 | +0.00 | +0.00% |
| 2025-02-16 | 25.63 | 25.63 | 25.63 | 25.63 | +0.00 | +0.00% |
| 2025-02-15 | 26.22 | 26.22 | 26.22 | 26.22 | +0.00 | +0.00% |
| 2025-02-14 | 26.19 | 26.19 | 26.19 | 26.19 | +0.00 | +0.00% |
| 2025-02-13 | 25.80 | 25.80 | 25.80 | 25.80 | +0.00 | +0.00% |
| 2025-02-12 | 23.53 | 23.53 | 23.53 | 23.53 | +0.00 | +0.00% |
| 2025-02-11 | 23.32 | 23.32 | 23.32 | 23.32 | +0.00 | +0.00% |
| 2025-02-10 | 23.02 | 23.02 | 23.02 | 23.02 | +0.00 | +0.00% |
| 2025-02-09 | 23.52 | 23.52 | 23.52 | 23.52 | +0.00 | +0.00% |
| 2025-02-08 | 22.81 | 22.81 | 22.81 | 22.81 | +0.00 | +0.00% |
| 2025-02-07 | 23.82 | 23.82 | 23.82 | 23.82 | +0.00 | +0.00% |
| 2025-02-06 | 24.67 | 24.67 | 24.67 | 24.67 | +0.00 | +0.00% |
| 2025-02-05 | 25.17 | 25.17 | 25.17 | 25.17 | +0.00 | +0.00% |
| 2025-02-04 | 25.12 | 25.12 | 25.12 | 25.12 | +0.00 | +0.00% |
| 2025-02-03 | 22.17 | 22.17 | 22.17 | 22.17 | +0.00 | +0.00% |
| 2025-02-02 | 23.65 | 23.65 | 23.65 | 23.65 | +0.00 | +0.00% |
| 2025-02-01 | 26.91 | 26.91 | 26.91 | 26.91 | +0.00 | +0.00% |
| 2025-01-31 | 27.69 | 27.69 | 27.69 | 27.69 | +0.00 | +0.00% |
| 2025-01-30 | 23.74 | 23.74 | 23.74 | 23.74 | +0.00 | +0.00% |
| 2025-01-29 | 22.07 | 22.07 | 22.07 | 22.07 | +0.00 | +0.00% |
| 2025-01-28 | 23.16 | 23.16 | 23.16 | 23.16 | +0.00 | +0.00% |
| 2025-01-27 | 22.15 | 22.15 | 22.15 | 22.15 | +0.00 | +0.00% |
| 2025-01-26 | 23.24 | 23.24 | 23.24 | 23.24 | +0.00 | +0.00% |
| 2025-01-25 | 22.81 | 22.81 | 22.81 | 22.81 | +0.00 | +0.00% |
| 2025-01-24 | 22.16 | 22.16 | 22.16 | 22.16 | +0.00 | +0.00% |
| 2025-01-23 | 24.32 | 24.32 | 24.32 | 24.32 | +0.00 | +0.00% |
| 2025-01-22 | 23.09 | 23.09 | 23.09 | 23.09 | +0.00 | +0.00% |
| 2025-01-21 | 20.45 | 20.45 | 20.45 | 20.45 | +0.00 | +0.00% |
| 2025-01-20 | 20.31 | 20.31 | 20.31 | 20.31 | +0.00 | +0.00% |
| 2025-01-19 | 21.70 | 21.70 | 21.70 | 21.70 | +0.00 | +0.00% |
| 2025-01-18 | 23.13 | 23.13 | 23.13 | 23.13 | +0.00 | +0.00% |
| 2025-01-17 | 23.57 | 23.57 | 23.57 | 23.57 | +0.00 | +0.00% |
| 2025-01-16 | 24.25 | 24.25 | 24.25 | 24.25 | +0.00 | +0.00% |