Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 96,780.31 | 96,780.31 | 96,145.45 | 96,145.45 | -634.86 | -0.66% |
| 2026-01-14 | 95,438.89 | 95,438.89 | 95,438.89 | 95,438.89 | +0.00 | +0.00% |
| 2026-01-13 | 90,388.30 | 90,388.30 | 90,388.30 | 90,388.30 | +0.00 | +0.00% |
| 2026-01-12 | 90,769.98 | 90,769.98 | 90,769.98 | 90,769.98 | +0.00 | +0.00% |
| 2026-01-11 | 90,753.14 | 90,753.14 | 90,753.14 | 90,753.14 | +0.00 | +0.00% |
| 2026-01-10 | 90,715.17 | 90,715.17 | 90,715.17 | 90,715.17 | +0.00 | +0.00% |
| 2026-01-09 | 90,710.09 | 90,710.09 | 90,710.09 | 90,710.09 | +0.00 | +0.00% |
| 2026-01-08 | 93,813.43 | 93,813.43 | 93,813.43 | 93,813.43 | +0.00 | +0.00% |
| 2026-01-07 | 94,458.45 | 94,458.45 | 94,458.45 | 94,458.45 | +0.00 | +0.00% |
| 2026-01-06 | 94,559.20 | 94,559.20 | 94,559.20 | 94,559.20 | +0.00 | +0.00% |
| 2026-01-05 | 91,745.93 | 91,745.93 | 91,745.93 | 91,745.93 | +0.00 | +0.00% |
| 2026-01-04 | 90,583.89 | 90,583.89 | 90,583.89 | 90,583.89 | +0.00 | +0.00% |
| 2026-01-03 | 90,244.87 | 90,244.87 | 90,244.87 | 90,244.87 | +0.00 | +0.00% |
| 2026-01-02 | 87,732.97 | 87,732.97 | 87,732.97 | 87,732.97 | +0.00 | +0.00% |
| 2026-01-01 | 88,120.83 | 88,120.83 | 88,120.83 | 88,120.83 | +0.00 | +0.00% |
| 2025-12-31 | 88,628.49 | 88,628.49 | 88,628.49 | 88,628.49 | +0.00 | +0.00% |
| 2025-12-30 | 87,777.88 | 87,777.88 | 87,777.88 | 87,777.88 | +0.00 | +0.00% |
| 2025-12-29 | 87,997.23 | 87,997.23 | 87,997.23 | 87,997.23 | +0.00 | +0.00% |
| 2025-12-28 | 87,269.59 | 87,269.59 | 87,269.59 | 87,269.59 | +0.00 | +0.00% |
| 2025-12-27 | 87,206.32 | 87,206.32 | 87,206.32 | 87,206.32 | +0.00 | +0.00% |
| 2025-12-26 | 86,457.12 | 86,457.12 | 86,457.12 | 86,457.12 | +0.00 | +0.00% |
| 2025-12-25 | 87,806.10 | 87,806.10 | 87,806.10 | 87,806.10 | +0.00 | +0.00% |
| 2025-12-24 | 88,020.70 | 88,020.70 | 88,020.70 | 88,020.70 | +0.00 | +0.00% |
| 2025-12-23 | 88,283.19 | 88,283.19 | 88,283.19 | 88,283.19 | +0.00 | +0.00% |
| 2025-12-22 | 89,172.47 | 89,172.47 | 89,172.47 | 89,172.47 | +0.00 | +0.00% |
| 2025-12-21 | 88,252.05 | 88,252.05 | 88,252.05 | 88,252.05 | +0.00 | +0.00% |
| 2025-12-20 | 88,341.44 | 88,341.44 | 88,341.44 | 88,341.44 | +0.00 | +0.00% |
| 2025-12-19 | 85,074.42 | 85,074.42 | 85,074.42 | 85,074.42 | +0.00 | +0.00% |
| 2025-12-18 | 86,110.75 | 86,110.75 | 86,110.75 | 86,110.75 | +0.00 | +0.00% |
| 2025-12-17 | 87,594.24 | 87,594.24 | 87,594.24 | 87,594.24 | +0.00 | +0.00% |
| 2025-12-16 | 86,520.71 | 86,520.71 | 86,520.71 | 86,520.71 | +0.00 | +0.00% |
| 2025-12-15 | 88,444.19 | 88,444.19 | 88,444.19 | 88,444.19 | +0.00 | +0.00% |
| 2025-12-14 | 90,625.88 | 90,625.88 | 90,625.88 | 90,625.88 | +0.00 | +0.00% |
| 2025-12-13 | 90,115.95 | 90,115.95 | 90,115.95 | 90,115.95 | +0.00 | +0.00% |
| 2025-12-12 | 92,815.81 | 92,815.81 | 92,815.81 | 92,815.81 | +0.00 | +0.00% |
| 2025-12-11 | 91,847.44 | 91,847.44 | 91,847.44 | 91,847.44 | +0.00 | +0.00% |
| 2025-12-10 | 93,085.43 | 93,085.43 | 93,085.43 | 93,085.43 | +0.00 | +0.00% |
| 2025-12-09 | 90,135.47 | 90,135.47 | 90,135.47 | 90,135.47 | +0.00 | +0.00% |
| 2025-12-08 | 89,915.26 | 89,915.26 | 89,915.26 | 89,915.26 | +0.00 | +0.00% |
| 2025-12-07 | 89,219.70 | 89,219.70 | 89,219.70 | 89,219.70 | +0.00 | +0.00% |
| 2025-12-06 | 89,527.65 | 89,527.65 | 89,527.65 | 89,527.65 | +0.00 | +0.00% |
| 2025-12-05 | 91,903.51 | 91,903.51 | 91,903.51 | 91,903.51 | +0.00 | +0.00% |
| 2025-12-04 | 94,205.71 | 94,205.71 | 94,205.71 | 94,205.71 | +0.00 | +0.00% |
| 2025-12-03 | 91,559.71 | 91,559.71 | 91,559.71 | 91,559.71 | +0.00 | +0.00% |
| 2025-12-02 | 86,568.85 | 86,568.85 | 86,568.85 | 86,568.85 | +0.00 | +0.00% |
| 2025-12-01 | 90,172.01 | 90,172.01 | 90,172.01 | 90,172.01 | +0.00 | +0.00% |
| 2025-11-30 | 90,822.72 | 90,822.72 | 90,822.72 | 90,822.72 | +0.00 | +0.00% |
| 2025-11-29 | 91,244.66 | 91,244.66 | 91,244.66 | 91,244.66 | +0.00 | +0.00% |
| 2025-11-28 | 91,067.93 | 91,067.93 | 91,067.93 | 91,067.93 | +0.00 | +0.00% |
| 2025-11-27 | 90,164.13 | 90,164.13 | 90,164.13 | 90,164.13 | +0.00 | +0.00% |
| 2025-11-26 | 87,600.38 | 87,600.38 | 87,600.38 | 87,600.38 | +0.00 | +0.00% |
| 2025-11-25 | 88,372.20 | 88,372.20 | 88,372.20 | 88,372.20 | +0.00 | +0.00% |
| 2025-11-24 | 86,798.91 | 86,798.91 | 86,798.91 | 86,798.91 | +0.00 | +0.00% |
| 2025-11-23 | 84,866.19 | 84,866.19 | 84,866.19 | 84,866.19 | +0.00 | +0.00% |
| 2025-11-22 | 85,396.38 | 85,396.38 | 85,396.38 | 85,396.38 | +0.00 | +0.00% |
| 2025-11-21 | 85,931.21 | 85,931.21 | 85,931.21 | 85,931.21 | +0.00 | +0.00% |
| 2025-11-20 | 91,850.16 | 91,850.16 | 91,850.16 | 91,850.16 | +0.00 | +0.00% |
| 2025-11-19 | 92,734.02 | 92,734.02 | 92,734.02 | 92,734.02 | +0.00 | +0.00% |
| 2025-11-18 | 92,279.17 | 92,279.17 | 92,279.17 | 92,279.17 | +0.00 | +0.00% |
| 2025-11-17 | 94,886.31 | 94,886.31 | 94,886.31 | 94,886.31 | +0.00 | +0.00% |
| 2025-11-16 | 95,125.50 | 95,125.50 | 95,125.50 | 95,125.50 | +0.00 | +0.00% |
| 2025-11-15 | 94,257.75 | 94,257.75 | 94,257.75 | 94,257.75 | +0.00 | +0.00% |
| 2025-11-14 | 100,089.01 | 100,089.01 | 100,089.01 | 100,089.01 | +0.00 | +0.00% |
| 2025-11-13 | 101,603.15 | 101,603.15 | 101,603.15 | 101,603.15 | +0.00 | +0.00% |
| 2025-11-12 | 102,219.54 | 102,219.54 | 102,219.54 | 102,219.54 | +0.00 | +0.00% |
| 2025-11-11 | 106,251.83 | 106,251.83 | 106,251.83 | 106,251.83 | +0.00 | +0.00% |
| 2025-11-10 | 104,635.40 | 104,635.40 | 104,635.40 | 104,635.40 | +0.00 | +0.00% |
| 2025-11-09 | 101,982.11 | 101,982.11 | 101,982.11 | 101,982.11 | +0.00 | +0.00% |
| 2025-11-08 | 103,052.41 | 103,052.41 | 103,052.41 | 103,052.41 | +0.00 | +0.00% |
| 2025-11-07 | 100,945.76 | 100,945.76 | 100,945.76 | 100,945.76 | +0.00 | +0.00% |
| 2025-11-06 | 102,398.76 | 102,398.76 | 102,398.76 | 102,398.76 | +0.00 | +0.00% |
| 2025-11-05 | 101,723.43 | 101,723.43 | 101,723.43 | 101,723.43 | +0.00 | +0.00% |
| 2025-11-04 | 106,862.36 | 106,862.36 | 106,862.36 | 106,862.36 | +0.00 | +0.00% |
| 2025-11-03 | 111,114.44 | 111,114.44 | 111,114.44 | 111,114.44 | +0.00 | +0.00% |
| 2025-11-02 | 109,515.54 | 109,515.54 | 109,515.54 | 109,515.54 | +0.00 | +0.00% |
| 2025-11-01 | 109,213.47 | 109,213.47 | 109,213.47 | 109,213.47 | +0.00 | +0.00% |
| 2025-10-31 | 108,695.97 | 108,695.97 | 108,695.97 | 108,695.97 | +0.00 | +0.00% |
| 2025-10-30 | 110,000.39 | 110,000.39 | 110,000.39 | 110,000.39 | +0.00 | +0.00% |
| 2025-10-29 | 113,001.54 | 113,001.54 | 113,001.54 | 113,001.54 | +0.00 | +0.00% |
| 2025-10-28 | 114,273.24 | 114,273.24 | 114,273.24 | 114,273.24 | +0.00 | +0.00% |
| 2025-10-27 | 115,032.10 | 115,032.10 | 115,032.10 | 115,032.10 | +0.00 | +0.00% |
| 2025-10-26 | 111,212.64 | 111,212.64 | 111,212.64 | 111,212.64 | +0.00 | +0.00% |
| 2025-10-25 | 110,980.26 | 110,980.26 | 110,980.26 | 110,980.26 | +0.00 | +0.00% |
| 2025-10-24 | 109,823.84 | 109,823.84 | 109,823.84 | 109,823.84 | +0.00 | +0.00% |
| 2025-10-23 | 107,806.30 | 107,806.30 | 107,806.30 | 107,806.30 | +0.00 | +0.00% |
| 2025-10-22 | 108,507.68 | 108,507.68 | 108,507.68 | 108,507.68 | +0.00 | +0.00% |
| 2025-10-21 | 111,040.64 | 111,040.64 | 111,040.64 | 111,040.64 | +0.00 | +0.00% |
| 2025-10-20 | 108,727.00 | 108,727.00 | 108,727.00 | 108,727.00 | +0.00 | +0.00% |
| 2025-10-19 | 107,003.85 | 107,003.85 | 107,003.85 | 107,003.85 | +0.00 | +0.00% |
| 2025-10-18 | 106,322.57 | 106,322.57 | 106,322.57 | 106,322.57 | +0.00 | +0.00% |
| 2025-10-17 | 107,361.75 | 107,361.75 | 107,361.75 | 107,361.75 | +0.00 | +0.00% |
| 2025-10-16 | 110,811.65 | 110,811.65 | 110,811.65 | 110,811.65 | +0.00 | +0.00% |
| 2025-10-15 | 113,075.08 | 113,075.08 | 113,075.08 | 113,075.08 | +0.00 | +0.00% |
| 2025-10-14 | 115,191.63 | 115,191.63 | 115,191.63 | 115,191.63 | +0.00 | +0.00% |
| 2025-10-13 | 115,926.57 | 115,926.57 | 115,926.57 | 115,926.57 | +0.00 | +0.00% |
| 2025-10-12 | 111,148.27 | 111,148.27 | 111,148.27 | 111,148.27 | +0.00 | +0.00% |
| 2025-10-11 | 109,915.50 | 109,915.50 | 109,915.50 | 109,915.50 | +0.00 | +0.00% |
| 2025-10-10 | 121,548.38 | 121,548.38 | 121,548.38 | 121,548.38 | +0.00 | +0.00% |
| 2025-10-09 | 123,159.82 | 123,159.82 | 123,159.82 | 123,159.82 | +0.00 | +0.00% |
| 2025-10-08 | 120,185.52 | 120,185.52 | 120,185.52 | 120,185.52 | +0.00 | +0.00% |
| 2025-10-07 | 125,397.35 | 125,397.35 | 125,397.35 | 125,397.35 | +0.00 | +0.00% |
| 2025-10-06 | 122,512.70 | 122,512.70 | 122,512.70 | 122,512.70 | +0.00 | +0.00% |
| 2025-10-05 | 122,835.41 | 122,835.41 | 122,835.41 | 122,835.41 | +0.00 | +0.00% |
| 2025-10-04 | 122,056.99 | 122,056.99 | 122,056.99 | 122,056.99 | +0.00 | +0.00% |
| 2025-10-03 | 120,436.00 | 120,436.00 | 120,436.00 | 120,436.00 | +0.00 | +0.00% |
| 2025-10-02 | 118,484.00 | 118,484.00 | 118,484.00 | 118,484.00 | +0.00 | +0.00% |
| 2025-10-01 | 113,196.19 | 113,196.19 | 113,196.19 | 113,196.19 | +0.00 | +0.00% |
| 2025-09-30 | 114,163.10 | 114,163.10 | 114,163.10 | 114,163.10 | +0.00 | +0.00% |
| 2025-09-29 | 112,195.72 | 112,195.72 | 112,195.72 | 112,195.72 | +0.00 | +0.00% |
| 2025-09-28 | 109,934.55 | 109,934.55 | 109,934.55 | 109,934.55 | +0.00 | +0.00% |
| 2025-09-27 | 111,029.71 | 111,029.71 | 111,029.71 | 111,029.71 | +0.00 | +0.00% |
| 2025-09-26 | 108,324.41 | 108,324.41 | 108,324.41 | 108,324.41 | +0.00 | +0.00% |
| 2025-09-25 | 113,210.46 | 113,210.46 | 113,210.46 | 113,210.46 | +0.00 | +0.00% |
| 2025-09-24 | 111,447.99 | 111,447.99 | 111,447.99 | 111,447.99 | +0.00 | +0.00% |
| 2025-09-23 | 113,021.66 | 113,021.66 | 113,021.66 | 113,021.66 | +0.00 | +0.00% |
| 2025-09-22 | 115,235.47 | 115,235.47 | 115,235.47 | 115,235.47 | +0.00 | +0.00% |
| 2025-09-21 | 115,984.87 | 115,984.87 | 115,984.87 | 115,984.87 | +0.00 | +0.00% |
| 2025-09-20 | 115,753.28 | 115,753.28 | 115,753.28 | 115,753.28 | +0.00 | +0.00% |
| 2025-09-19 | 116,745.52 | 116,745.52 | 116,745.52 | 116,745.52 | +0.00 | +0.00% |
| 2025-09-18 | 116,625.79 | 116,625.79 | 116,625.79 | 116,625.79 | +0.00 | +0.00% |
| 2025-09-17 | 116,748.66 | 116,748.66 | 116,748.66 | 116,748.66 | +0.00 | +0.00% |
| 2025-09-16 | 115,110.75 | 115,110.75 | 115,110.75 | 115,110.75 | +0.00 | +0.00% |
| 2025-09-15 | 115,688.75 | 115,688.75 | 115,688.75 | 115,688.75 | +0.00 | +0.00% |
| 2025-09-14 | 115,740.03 | 115,740.03 | 115,740.03 | 115,740.03 | +0.00 | +0.00% |
| 2025-09-13 | 116,176.14 | 116,176.14 | 116,176.14 | 116,176.14 | +0.00 | +0.00% |
| 2025-09-12 | 114,615.54 | 114,615.54 | 114,615.54 | 114,615.54 | +0.00 | +0.00% |
| 2025-09-11 | 113,499.38 | 113,499.38 | 113,499.38 | 113,499.38 | +0.00 | +0.00% |
| 2025-09-10 | 111,993.63 | 111,993.63 | 111,993.63 | 111,993.63 | +0.00 | +0.00% |
| 2025-09-09 | 112,504.01 | 112,504.01 | 112,504.01 | 112,504.01 | +0.00 | +0.00% |
| 2025-09-08 | 111,996.26 | 111,996.26 | 111,996.26 | 111,996.26 | +0.00 | +0.00% |
| 2025-09-07 | 109,732.76 | 109,732.76 | 109,732.76 | 109,732.76 | +0.00 | +0.00% |
| 2025-09-06 | 110,666.30 | 110,666.30 | 110,666.30 | 110,666.30 | +0.00 | +0.00% |
| 2025-09-05 | 111,311.93 | 111,311.93 | 111,311.93 | 111,311.93 | +0.00 | +0.00% |
| 2025-09-04 | 111,745.61 | 111,745.61 | 111,745.61 | 111,745.61 | +0.00 | +0.00% |
| 2025-09-03 | 111,123.32 | 111,123.32 | 111,123.32 | 111,123.32 | +0.00 | +0.00% |
| 2025-09-02 | 109,138.36 | 109,138.36 | 109,138.36 | 109,138.36 | +0.00 | +0.00% |
| 2025-09-01 | 108,003.70 | 108,003.70 | 108,003.70 | 108,003.70 | +0.00 | +0.00% |
| 2025-08-31 | 109,030.25 | 109,030.25 | 109,030.25 | 109,030.25 | +0.00 | +0.00% |
| 2025-08-30 | 108,677.19 | 108,677.19 | 108,677.19 | 108,677.19 | +0.00 | +0.00% |
| 2025-08-29 | 112,806.60 | 112,806.60 | 112,806.60 | 112,806.60 | +0.00 | +0.00% |
| 2025-08-28 | 111,526.38 | 111,526.38 | 111,526.38 | 111,526.38 | +0.00 | +0.00% |
| 2025-08-27 | 111,950.92 | 111,950.92 | 111,950.92 | 111,950.92 | +0.00 | +0.00% |
| 2025-08-26 | 109,849.55 | 109,849.55 | 109,849.55 | 109,849.55 | +0.00 | +0.00% |
| 2025-08-25 | 113,552.92 | 113,552.92 | 113,552.92 | 113,552.92 | +0.00 | +0.00% |
| 2025-08-24 | 116,451.26 | 116,451.26 | 116,451.26 | 116,451.26 | +0.00 | +0.00% |
| 2025-08-23 | 116,722.69 | 116,722.69 | 116,722.69 | 116,722.69 | +0.00 | +0.00% |
| 2025-08-22 | 112,342.71 | 112,342.71 | 112,342.71 | 112,342.71 | +0.00 | +0.00% |
| 2025-08-21 | 114,377.79 | 114,377.79 | 114,377.79 | 114,377.79 | +0.00 | +0.00% |
| 2025-08-20 | 111,801.90 | 111,801.90 | 111,801.90 | 111,801.90 | +0.00 | +0.00% |
| 2025-08-19 | 115,346.17 | 115,346.17 | 115,346.17 | 115,346.17 | +0.00 | +0.00% |
| 2025-08-18 | 116,917.63 | 116,917.63 | 116,917.63 | 116,917.63 | +0.00 | +0.00% |
| 2025-08-17 | 118,245.38 | 118,245.38 | 118,245.38 | 118,245.38 | +0.00 | +0.00% |
| 2025-08-16 | 117,399.21 | 117,399.21 | 117,399.21 | 117,399.21 | +0.00 | +0.00% |
| 2025-08-15 | 118,791.87 | 118,791.87 | 118,791.87 | 118,791.87 | +0.00 | +0.00% |
| 2025-08-14 | 123,336.40 | 123,336.40 | 123,336.40 | 123,336.40 | +0.00 | +0.00% |
| 2025-08-13 | 120,126.04 | 120,126.04 | 120,126.04 | 120,126.04 | +0.00 | +0.00% |
| 2025-08-12 | 118,652.29 | 118,652.29 | 118,652.29 | 118,652.29 | +0.00 | +0.00% |
| 2025-08-11 | 119,164.94 | 119,164.94 | 119,164.94 | 119,164.94 | +0.00 | +0.00% |
| 2025-08-10 | 117,001.91 | 117,001.91 | 117,001.91 | 117,001.91 | +0.00 | +0.00% |
| 2025-08-09 | 116,778.35 | 116,778.35 | 116,778.35 | 116,778.35 | +0.00 | +0.00% |
| 2025-08-08 | 116,486.38 | 116,486.38 | 116,486.38 | 116,486.38 | +0.00 | +0.00% |
| 2025-08-07 | 114,887.42 | 114,887.42 | 114,887.42 | 114,887.42 | +0.00 | +0.00% |
| 2025-08-06 | 114,084.84 | 114,084.84 | 114,084.84 | 114,084.84 | +0.00 | +0.00% |
| 2025-08-05 | 115,174.57 | 115,174.57 | 115,174.57 | 115,174.57 | +0.00 | +0.00% |
| 2025-08-04 | 113,918.99 | 113,918.99 | 113,918.99 | 113,918.99 | +0.00 | +0.00% |
| 2025-08-03 | 113,029.48 | 113,029.48 | 113,029.48 | 113,029.48 | +0.00 | +0.00% |
| 2025-08-02 | 113,269.53 | 113,269.53 | 113,269.53 | 113,269.53 | +0.00 | +0.00% |
| 2025-08-01 | 115,504.84 | 115,504.84 | 115,504.84 | 115,504.84 | +0.00 | +0.00% |
| 2025-07-31 | 117,694.44 | 117,694.44 | 117,694.44 | 117,694.44 | +0.00 | +0.00% |
| 2025-07-30 | 117,499.62 | 117,499.62 | 117,499.62 | 117,499.62 | +0.00 | +0.00% |
| 2025-07-29 | 117,021.34 | 117,021.34 | 117,021.34 | 117,021.34 | +0.00 | +0.00% |
| 2025-07-28 | 119,823.41 | 119,823.41 | 119,823.41 | 119,823.41 | +0.00 | +0.00% |
| 2025-07-27 | 118,020.74 | 118,020.74 | 118,020.74 | 118,020.74 | +0.00 | +0.00% |
| 2025-07-26 | 117,742.17 | 117,742.17 | 117,742.17 | 117,742.17 | +0.00 | +0.00% |
| 2025-07-25 | 118,456.84 | 118,456.84 | 118,456.84 | 118,456.84 | +0.00 | +0.00% |
| 2025-07-24 | 118,549.11 | 118,549.11 | 118,549.11 | 118,549.11 | +0.00 | +0.00% |
| 2025-07-23 | 120,912.77 | 120,912.77 | 120,912.77 | 120,912.77 | +0.00 | +0.00% |
| 2025-07-22 | 117,166.23 | 117,166.23 | 117,166.23 | 117,166.23 | +0.00 | +0.00% |
| 2025-07-21 | 117,208.41 | 117,208.41 | 117,208.41 | 117,208.41 | +0.00 | +0.00% |
| 2025-07-20 | 118,028.23 | 118,028.23 | 118,028.23 | 118,028.23 | +0.00 | +0.00% |
| 2025-07-19 | 117,923.75 | 117,923.75 | 117,923.75 | 117,923.75 | +0.00 | +0.00% |
| 2025-07-18 | 119,616.82 | 119,616.82 | 119,616.82 | 119,616.82 | +0.00 | +0.00% |
| 2025-07-17 | 119,318.60 | 119,318.60 | 119,318.60 | 119,318.60 | +0.00 | +0.00% |
| 2025-07-16 | 117,887.20 | 117,887.20 | 117,887.20 | 117,887.20 | +0.00 | +0.00% |
| 2025-07-15 | 120,199.00 | 120,199.00 | 120,199.00 | 120,199.00 | +0.00 | +0.00% |
| 2025-07-14 | 119,255.45 | 119,255.45 | 119,255.45 | 119,255.45 | +0.00 | +0.00% |
| 2025-07-13 | 117,189.88 | 117,189.88 | 117,189.88 | 117,189.88 | +0.00 | +0.00% |
| 2025-07-12 | 118,230.84 | 118,230.84 | 118,230.84 | 118,230.84 | +0.00 | +0.00% |
| 2025-07-11 | 116,089.25 | 116,089.25 | 116,089.25 | 116,089.25 | +0.00 | +0.00% |
| 2025-07-10 | 111,603.69 | 111,603.69 | 111,603.69 | 111,603.69 | +0.00 | +0.00% |
| 2025-07-09 | 109,074.50 | 109,074.50 | 109,074.50 | 109,074.50 | +0.00 | +0.00% |
| 2025-07-08 | 108,165.34 | 108,165.34 | 108,165.34 | 108,165.34 | +0.00 | +0.00% |
| 2025-07-07 | 109,302.28 | 109,302.28 | 109,302.28 | 109,302.28 | +0.00 | +0.00% |
| 2025-07-06 | 108,253.32 | 108,253.32 | 108,253.32 | 108,253.32 | +0.00 | +0.00% |
| 2025-07-05 | 108,472.07 | 108,472.07 | 108,472.07 | 108,472.07 | +0.00 | +0.00% |
| 2025-07-04 | 109,855.27 | 109,855.27 | 109,855.27 | 109,855.27 | +0.00 | +0.00% |
| 2025-07-03 | 108,715.62 | 108,715.62 | 108,715.62 | 108,715.62 | +0.00 | +0.00% |
| 2025-07-02 | 105,777.18 | 105,777.18 | 105,777.18 | 105,777.18 | +0.00 | +0.00% |
| 2025-07-01 | 107,252.51 | 107,252.51 | 107,252.51 | 107,252.51 | +0.00 | +0.00% |
| 2025-06-30 | 108,594.36 | 108,594.36 | 108,594.36 | 108,594.36 | +0.00 | +0.00% |
| 2025-06-29 | 107,423.93 | 107,423.93 | 107,423.93 | 107,423.93 | +0.00 | +0.00% |
| 2025-06-28 | 107,159.64 | 107,159.64 | 107,159.64 | 107,159.64 | +0.00 | +0.00% |
| 2025-06-27 | 106,880.22 | 106,880.22 | 106,880.22 | 106,880.22 | +0.00 | +0.00% |
| 2025-06-26 | 107,280.10 | 107,280.10 | 107,280.10 | 107,280.10 | +0.00 | +0.00% |
| 2025-06-25 | 105,867.76 | 105,867.76 | 105,867.76 | 105,867.76 | +0.00 | +0.00% |
| 2025-06-24 | 105,843.07 | 105,843.07 | 105,843.07 | 105,843.07 | +0.00 | +0.00% |
| 2025-06-23 | 101,306.79 | 101,306.79 | 101,306.79 | 101,306.79 | +0.00 | +0.00% |
| 2025-06-22 | 102,263.93 | 102,263.93 | 102,263.93 | 102,263.93 | +0.00 | +0.00% |
| 2025-06-21 | 103,332.63 | 103,332.63 | 103,332.63 | 103,332.63 | +0.00 | +0.00% |
| 2025-06-20 | 104,659.90 | 104,659.90 | 104,659.90 | 104,659.90 | +0.00 | +0.00% |
| 2025-06-19 | 105,167.01 | 105,167.01 | 105,167.01 | 105,167.01 | +0.00 | +0.00% |
| 2025-06-18 | 104,669.09 | 104,669.09 | 104,669.09 | 104,669.09 | +0.00 | +0.00% |
| 2025-06-17 | 107,703.65 | 107,703.65 | 107,703.65 | 107,703.65 | +0.00 | +0.00% |
| 2025-06-16 | 105,737.65 | 105,737.65 | 105,737.65 | 105,737.65 | +0.00 | +0.00% |
| 2025-06-15 | 105,716.15 | 105,716.15 | 105,716.15 | 105,716.15 | +0.00 | +0.00% |
| 2025-06-14 | 105,795.46 | 105,795.46 | 105,795.46 | 105,795.46 | +0.00 | +0.00% |
| 2025-06-13 | 105,808.76 | 105,808.76 | 105,808.76 | 105,808.76 | +0.00 | +0.00% |
| 2025-06-12 | 109,064.50 | 109,064.50 | 109,064.50 | 109,064.50 | +0.00 | +0.00% |
| 2025-06-11 | 110,241.75 | 110,241.75 | 110,241.75 | 110,241.75 | +0.00 | +0.00% |
| 2025-06-10 | 110,840.57 | 110,840.57 | 110,840.57 | 110,840.57 | +0.00 | +0.00% |
| 2025-06-09 | 105,720.98 | 105,720.98 | 105,720.98 | 105,720.98 | +0.00 | +0.00% |
| 2025-06-08 | 105,688.63 | 105,688.63 | 105,688.63 | 105,688.63 | +0.00 | +0.00% |
| 2025-06-07 | 104,325.62 | 104,325.62 | 104,325.62 | 104,325.62 | +0.00 | +0.00% |
| 2025-06-06 | 101,594.57 | 101,594.57 | 101,594.57 | 101,594.57 | +0.00 | +0.00% |
| 2025-06-05 | 104,316.70 | 104,316.70 | 104,316.70 | 104,316.70 | +0.00 | +0.00% |
| 2025-06-04 | 105,160.92 | 105,160.92 | 105,160.92 | 105,160.92 | +0.00 | +0.00% |
| 2025-06-03 | 105,917.89 | 105,917.89 | 105,917.89 | 105,917.89 | +0.00 | +0.00% |
| 2025-06-02 | 105,621.70 | 105,621.70 | 105,621.70 | 105,621.70 | +0.00 | +0.00% |
| 2025-06-01 | 104,588.84 | 104,588.84 | 104,588.84 | 104,588.84 | +0.00 | +0.00% |
| 2025-05-31 | 103,611.22 | 103,611.22 | 103,611.22 | 103,611.22 | +0.00 | +0.00% |
| 2025-05-30 | 105,716.79 | 105,716.79 | 105,716.79 | 105,716.79 | +0.00 | +0.00% |
| 2025-05-29 | 107,806.90 | 107,806.90 | 107,806.90 | 107,806.90 | +0.00 | +0.00% |
| 2025-05-28 | 109,005.06 | 109,005.06 | 109,005.06 | 109,005.06 | +0.00 | +0.00% |
| 2025-05-27 | 109,138.06 | 109,138.06 | 109,138.06 | 109,138.06 | +0.00 | +0.00% |
| 2025-05-26 | 108,591.81 | 108,591.81 | 108,591.81 | 108,591.81 | +0.00 | +0.00% |
| 2025-05-25 | 107,677.82 | 107,677.82 | 107,677.82 | 107,677.82 | +0.00 | +0.00% |
| 2025-05-24 | 106,878.34 | 106,878.34 | 106,878.34 | 106,878.34 | +0.00 | +0.00% |
| 2025-05-23 | 111,736.94 | 111,736.94 | 111,736.94 | 111,736.94 | +0.00 | +0.00% |
| 2025-05-22 | 109,730.20 | 109,730.20 | 109,730.20 | 109,730.20 | +0.00 | +0.00% |
| 2025-05-21 | 106,826.46 | 106,826.46 | 106,826.46 | 106,826.46 | +0.00 | +0.00% |
| 2025-05-20 | 105,675.01 | 105,675.01 | 105,675.01 | 105,675.01 | +0.00 | +0.00% |
| 2025-05-19 | 106,558.08 | 106,558.08 | 106,558.08 | 106,558.08 | +0.00 | +0.00% |
| 2025-05-18 | 102,994.40 | 102,994.40 | 102,994.40 | 102,994.40 | +0.00 | +0.00% |
| 2025-05-17 | 103,306.82 | 103,306.82 | 103,306.82 | 103,306.82 | +0.00 | +0.00% |
| 2025-05-16 | 103,763.92 | 103,763.92 | 103,763.92 | 103,763.92 | +0.00 | +0.00% |
| 2025-05-15 | 103,219.21 | 103,219.21 | 103,219.21 | 103,219.21 | +0.00 | +0.00% |
| 2025-05-14 | 104,079.01 | 104,079.01 | 104,079.01 | 104,079.01 | +0.00 | +0.00% |
| 2025-05-13 | 102,980.76 | 102,980.76 | 102,980.76 | 102,980.76 | +0.00 | +0.00% |
| 2025-05-12 | 104,215.39 | 104,215.39 | 104,215.39 | 104,215.39 | +0.00 | +0.00% |
| 2025-05-11 | 104,652.29 | 104,652.29 | 104,652.29 | 104,652.29 | +0.00 | +0.00% |
| 2025-05-10 | 103,605.17 | 103,605.17 | 103,605.17 | 103,605.17 | +0.00 | +0.00% |
| 2025-05-09 | 103,868.92 | 103,868.92 | 103,868.92 | 103,868.92 | +0.00 | +0.00% |
| 2025-05-08 | 96,730.07 | 96,730.07 | 96,730.07 | 96,730.07 | +0.00 | +0.00% |
| 2025-05-07 | 96,525.46 | 96,525.46 | 96,525.46 | 96,525.46 | +0.00 | +0.00% |
| 2025-05-06 | 94,691.10 | 94,691.10 | 94,691.10 | 94,691.10 | +0.00 | +0.00% |
| 2025-05-05 | 94,244.26 | 94,244.26 | 94,244.26 | 94,244.26 | +0.00 | +0.00% |
| 2025-05-04 | 95,612.90 | 95,612.90 | 95,612.90 | 95,612.90 | +0.00 | +0.00% |
| 2025-05-03 | 96,936.18 | 96,936.18 | 96,936.18 | 96,936.18 | +0.00 | +0.00% |
| 2025-05-02 | 96,226.29 | 96,226.29 | 96,226.29 | 96,226.29 | +0.00 | +0.00% |
| 2025-05-01 | 94,652.46 | 94,652.46 | 94,652.46 | 94,652.46 | +0.00 | +0.00% |
| 2025-04-30 | 94,120.87 | 94,120.87 | 94,120.87 | 94,120.87 | +0.00 | +0.00% |
| 2025-04-29 | 94,355.08 | 94,355.08 | 94,355.08 | 94,355.08 | +0.00 | +0.00% |
| 2025-04-28 | 93,880.29 | 93,880.29 | 93,880.29 | 93,880.29 | +0.00 | +0.00% |
| 2025-04-27 | 94,984.16 | 94,984.16 | 94,984.16 | 94,984.16 | +0.00 | +0.00% |
| 2025-04-26 | 94,772.43 | 94,772.43 | 94,772.43 | 94,772.43 | +0.00 | +0.00% |
| 2025-04-25 | 93,641.31 | 93,641.31 | 93,641.31 | 93,641.31 | +0.00 | +0.00% |
| 2025-04-24 | 93,557.78 | 93,557.78 | 93,557.78 | 93,557.78 | +0.00 | +0.00% |
| 2025-04-23 | 93,469.05 | 93,469.05 | 93,469.05 | 93,469.05 | +0.00 | +0.00% |
| 2025-04-22 | 87,499.22 | 87,499.22 | 87,499.22 | 87,499.22 | +0.00 | +0.00% |
| 2025-04-21 | 84,757.07 | 84,757.07 | 84,757.07 | 84,757.07 | +0.00 | +0.00% |
| 2025-04-20 | 85,398.55 | 85,398.55 | 85,398.55 | 85,398.55 | +0.00 | +0.00% |
| 2025-04-19 | 84,854.24 | 84,854.24 | 84,854.24 | 84,854.24 | +0.00 | +0.00% |
| 2025-04-18 | 84,970.54 | 84,970.54 | 84,970.54 | 84,970.54 | +0.00 | +0.00% |
| 2025-04-17 | 84,075.57 | 84,075.57 | 84,075.57 | 84,075.57 | +0.00 | +0.00% |
| 2025-04-16 | 83,649.88 | 83,649.88 | 83,649.88 | 83,649.88 | +0.00 | +0.00% |
| 2025-04-15 | 84,452.03 | 84,452.03 | 84,452.03 | 84,452.03 | +0.00 | +0.00% |
| 2025-04-14 | 83,752.43 | 83,752.43 | 83,752.43 | 83,752.43 | +0.00 | +0.00% |
| 2025-04-13 | 85,072.57 | 85,072.57 | 85,072.57 | 85,072.57 | +0.00 | +0.00% |
| 2025-04-12 | 83,317.10 | 83,317.10 | 83,317.10 | 83,317.10 | +0.00 | +0.00% |
| 2025-04-11 | 79,682.95 | 79,682.95 | 79,682.95 | 79,682.95 | +0.00 | +0.00% |
| 2025-04-10 | 82,820.87 | 82,820.87 | 82,820.87 | 82,820.87 | +0.00 | +0.00% |
| 2025-04-09 | 76,692.47 | 76,692.47 | 76,692.47 | 76,692.47 | +0.00 | +0.00% |
| 2025-04-08 | 78,187.81 | 78,187.81 | 78,187.81 | 78,187.81 | +0.00 | +0.00% |
| 2025-04-07 | 77,815.93 | 77,815.93 | 77,815.93 | 77,815.93 | +0.00 | +0.00% |
| 2025-04-06 | 83,265.71 | 83,265.71 | 83,265.71 | 83,265.71 | +0.00 | +0.00% |
| 2025-04-05 | 83,807.62 | 83,807.62 | 83,807.62 | 83,807.62 | +0.00 | +0.00% |
| 2025-04-04 | 83,366.22 | 83,366.22 | 83,366.22 | 83,366.22 | +0.00 | +0.00% |
| 2025-04-03 | 82,082.52 | 82,082.52 | 82,082.52 | 82,082.52 | +0.00 | +0.00% |
| 2025-04-02 | 85,062.96 | 85,062.96 | 85,062.96 | 85,062.96 | +0.00 | +0.00% |
| 2025-04-01 | 82,230.57 | 82,230.57 | 82,230.57 | 82,230.57 | +0.00 | +0.00% |
| 2025-03-31 | 81,990.37 | 81,990.37 | 81,990.37 | 81,990.37 | +0.00 | +0.00% |
| 2025-03-30 | 82,818.60 | 82,818.60 | 82,818.60 | 82,818.60 | +0.00 | +0.00% |
| 2025-03-29 | 84,610.33 | 84,610.33 | 84,610.33 | 84,610.33 | +0.00 | +0.00% |
| 2025-03-28 | 86,720.83 | 86,720.83 | 86,720.83 | 86,720.83 | +0.00 | +0.00% |
| 2025-03-27 | 87,644.52 | 87,644.52 | 87,644.52 | 87,644.52 | +0.00 | +0.00% |
| 2025-03-26 | 88,026.84 | 88,026.84 | 88,026.84 | 88,026.84 | +0.00 | +0.00% |
| 2025-03-25 | 87,765.96 | 87,765.96 | 87,765.96 | 87,765.96 | +0.00 | +0.00% |
| 2025-03-24 | 85,337.81 | 85,337.81 | 85,337.81 | 85,337.81 | +0.00 | +0.00% |
| 2025-03-23 | 83,531.63 | 83,531.63 | 83,531.63 | 83,531.63 | +0.00 | +0.00% |
| 2025-03-22 | 84,065.94 | 84,065.94 | 84,065.94 | 84,065.94 | +0.00 | +0.00% |
| 2025-03-21 | 84,152.23 | 84,152.23 | 84,152.23 | 84,152.23 | +0.00 | +0.00% |
| 2025-03-20 | 86,498.80 | 86,498.80 | 86,498.80 | 86,498.80 | +0.00 | +0.00% |
| 2025-03-19 | 82,840.69 | 82,840.69 | 82,840.69 | 82,840.69 | +0.00 | +0.00% |
| 2025-03-18 | 83,480.32 | 83,480.32 | 83,480.32 | 83,480.32 | +0.00 | +0.00% |
| 2025-03-17 | 82,610.26 | 82,610.26 | 82,610.26 | 82,610.26 | +0.00 | +0.00% |
| 2025-03-16 | 84,513.07 | 84,513.07 | 84,513.07 | 84,513.07 | +0.00 | +0.00% |
| 2025-03-15 | 84,031.90 | 84,031.90 | 84,031.90 | 84,031.90 | +0.00 | +0.00% |
| 2025-03-14 | 83,606.38 | 83,606.38 | 83,606.38 | 83,606.38 | +0.00 | +0.00% |
| 2025-03-13 | 83,231.55 | 83,231.55 | 83,231.55 | 83,231.55 | +0.00 | +0.00% |
| 2025-03-12 | 82,290.45 | 82,290.45 | 82,290.45 | 82,290.45 | +0.00 | +0.00% |
| 2025-03-11 | 78,271.87 | 78,271.87 | 78,271.87 | 78,271.87 | +0.00 | +0.00% |
| 2025-03-10 | 80,967.86 | 80,967.86 | 80,967.86 | 80,967.86 | +0.00 | +0.00% |
| 2025-03-09 | 85,675.47 | 85,675.47 | 85,675.47 | 85,675.47 | +0.00 | +0.00% |
| 2025-03-08 | 86,491.33 | 86,491.33 | 86,491.33 | 86,491.33 | +0.00 | +0.00% |
| 2025-03-07 | 89,012.83 | 89,012.83 | 89,012.83 | 89,012.83 | +0.00 | +0.00% |
| 2025-03-06 | 90,755.39 | 90,755.39 | 90,755.39 | 90,755.39 | +0.00 | +0.00% |
| 2025-03-05 | 87,092.43 | 87,092.43 | 87,092.43 | 87,092.43 | +0.00 | +0.00% |
| 2025-03-04 | 86,501.96 | 86,501.96 | 86,501.96 | 86,501.96 | +0.00 | +0.00% |
| 2025-03-03 | 94,133.84 | 94,133.84 | 94,133.84 | 94,133.84 | +0.00 | +0.00% |
| 2025-03-02 | 85,160.00 | 85,160.00 | 85,160.00 | 85,160.00 | +0.00 | +0.00% |
| 2025-03-01 | 84,015.99 | 84,015.99 | 84,015.99 | 84,015.99 | +0.00 | +0.00% |
| 2025-02-28 | 84,839.99 | 84,839.99 | 84,839.99 | 84,839.99 | +0.00 | +0.00% |
| 2025-02-27 | 84,154.81 | 84,154.81 | 84,154.81 | 84,154.81 | +0.00 | +0.00% |
| 2025-02-26 | 88,955.93 | 88,955.93 | 88,955.93 | 88,955.93 | +0.00 | +0.00% |
| 2025-02-25 | 91,753.66 | 91,753.66 | 91,753.66 | 91,753.66 | +0.00 | +0.00% |
| 2025-02-24 | 96,362.27 | 96,362.27 | 96,362.27 | 96,362.27 | +0.00 | +0.00% |
| 2025-02-23 | 96,701.35 | 96,701.35 | 96,701.35 | 96,701.35 | +0.00 | +0.00% |
| 2025-02-22 | 95,684.33 | 95,684.33 | 95,684.33 | 95,684.33 | +0.00 | +0.00% |
| 2025-02-21 | 98,035.56 | 98,035.56 | 98,035.56 | 98,035.56 | +0.00 | +0.00% |
| 2025-02-20 | 96,644.28 | 96,644.28 | 96,644.28 | 96,644.28 | +0.00 | +0.00% |
| 2025-02-19 | 95,340.96 | 95,340.96 | 95,340.96 | 95,340.96 | +0.00 | +0.00% |
| 2025-02-18 | 95,829.50 | 95,829.50 | 95,829.50 | 95,829.50 | +0.00 | +0.00% |
| 2025-02-17 | 96,042.00 | 96,042.00 | 96,042.00 | 96,042.00 | +0.00 | +0.00% |
| 2025-02-16 | 97,542.08 | 97,542.08 | 97,542.08 | 97,542.08 | +0.00 | +0.00% |
| 2025-02-15 | 97,577.90 | 97,577.90 | 97,577.90 | 97,577.90 | +0.00 | +0.00% |
| 2025-02-14 | 96,681.20 | 96,681.20 | 96,681.20 | 96,681.20 | +0.00 | +0.00% |
| 2025-02-13 | 97,898.36 | 97,898.36 | 97,898.36 | 97,898.36 | +0.00 | +0.00% |
| 2025-02-12 | 96,024.42 | 96,024.42 | 96,024.42 | 96,024.42 | +0.00 | +0.00% |
| 2025-02-11 | 97,582.08 | 97,582.08 | 97,582.08 | 97,582.08 | +0.00 | +0.00% |
| 2025-02-10 | 96,789.54 | 96,789.54 | 96,789.54 | 96,789.54 | +0.00 | +0.00% |
| 2025-02-09 | 96,666.85 | 96,666.85 | 96,666.85 | 96,666.85 | +0.00 | +0.00% |
| 2025-02-08 | 96,644.05 | 96,644.05 | 96,644.05 | 96,644.05 | +0.00 | +0.00% |
| 2025-02-07 | 96,642.85 | 96,642.85 | 96,642.85 | 96,642.85 | +0.00 | +0.00% |
| 2025-02-06 | 96,824.61 | 96,824.61 | 96,824.61 | 96,824.61 | +0.00 | +0.00% |
| 2025-02-05 | 98,085.77 | 98,085.77 | 98,085.77 | 98,085.77 | +0.00 | +0.00% |
| 2025-02-04 | 101,250.85 | 101,250.85 | 101,250.85 | 101,250.85 | +0.00 | +0.00% |
| 2025-02-03 | 97,594.09 | 97,594.09 | 97,594.09 | 97,594.09 | +0.00 | +0.00% |
| 2025-02-02 | 100,499.40 | 100,499.40 | 100,499.40 | 100,499.40 | +0.00 | +0.00% |
| 2025-02-01 | 102,597.79 | 102,597.79 | 102,597.79 | 102,597.79 | +0.00 | +0.00% |
| 2025-01-31 | 104,668.90 | 104,668.90 | 104,668.90 | 104,668.90 | +0.00 | +0.00% |
| 2025-01-30 | 103,150.30 | 103,150.30 | 103,150.30 | 103,150.30 | +0.00 | +0.00% |
| 2025-01-29 | 101,347.60 | 101,347.60 | 101,347.60 | 101,347.60 | +0.00 | +0.00% |
| 2025-01-28 | 101,980.73 | 101,980.73 | 101,980.73 | 101,980.73 | +0.00 | +0.00% |
| 2025-01-27 | 102,719.55 | 102,719.55 | 102,719.55 | 102,719.55 | +0.00 | +0.00% |
| 2025-01-26 | 104,773.08 | 104,773.08 | 104,773.08 | 104,773.08 | +0.00 | +0.00% |
| 2025-01-25 | 104,705.62 | 104,705.62 | 104,705.62 | 104,705.62 | +0.00 | +0.00% |
| 2025-01-24 | 105,002.98 | 105,002.98 | 105,002.98 | 105,002.98 | +0.00 | +0.00% |
| 2025-01-23 | 103,741.69 | 103,741.69 | 103,741.69 | 103,741.69 | +0.00 | +0.00% |
| 2025-01-22 | 106,013.19 | 106,013.19 | 106,013.19 | 106,013.19 | +0.00 | +0.00% |
| 2025-01-21 | 102,386.64 | 102,386.64 | 102,386.64 | 102,386.64 | +0.00 | +0.00% |
| 2025-01-20 | 101,749.97 | 101,749.97 | 101,749.97 | 101,749.97 | +0.00 | +0.00% |
| 2025-01-19 | 104,407.85 | 104,407.85 | 104,407.85 | 104,407.85 | +0.00 | +0.00% |
| 2025-01-18 | 104,204.97 | 104,204.97 | 104,204.97 | 104,204.97 | +0.00 | +0.00% |
| 2025-01-17 | 99,613.00 | 99,613.00 | 99,613.00 | 99,613.00 | +0.00 | +0.00% |
| 2025-01-16 | 100,406.29 | 100,406.29 | 100,406.29 | 100,406.29 | +0.00 | +0.00% |