Definitive Analysis
Loading...
Definitive Analysis

Navigation

Indexes Exchanges Stocks ETFs Crypto Forex

JITO-STAKED-SOL ANALYSIS

LATEST: 181.39 CHANGE: -2.75

HISTORICAL DATA

Date Open High Low Close Change % Chg
2026-01-15 184.14 184.14 181.39 181.39 -2.75 -1.50%
2026-01-14 182.04 182.04 182.04 182.04 +0.00 +0.00%
2026-01-13 174.44 174.44 174.44 174.44 +0.00 +0.00%
2026-01-12 174.82 174.82 174.82 174.82 +0.00 +0.00%
2026-01-11 170.32 170.32 170.32 170.32 +0.00 +0.00%
2026-01-10 170.25 170.25 170.25 170.25 +0.00 +0.00%
2026-01-09 173.33 173.33 173.33 173.33 +0.00 +0.00%
2026-01-08 170.80 170.80 170.80 170.80 +0.00 +0.00%
2026-01-07 176.73 176.73 176.73 176.73 +0.00 +0.00%
2026-01-06 173.36 173.36 173.36 173.36 +0.00 +0.00%
2026-01-05 167.82 167.82 167.82 167.82 +0.00 +0.00%
2026-01-04 166.93 166.93 166.93 166.93 +0.00 +0.00%
2026-01-03 165.40 165.40 165.40 165.40 +0.00 +0.00%
2026-01-02 158.72 158.72 158.72 158.72 +0.00 +0.00%
2026-01-01 155.88 155.88 155.88 155.88 +0.00 +0.00%
2025-12-31 156.33 156.33 156.33 156.33 +0.00 +0.00%
2025-12-30 154.09 154.09 154.09 154.09 +0.00 +0.00%
2025-12-29 156.83 156.83 156.83 156.83 +0.00 +0.00%
2025-12-28 155.89 155.89 155.89 155.89 +0.00 +0.00%
2025-12-27 152.74 152.74 152.74 152.74 +0.00 +0.00%
2025-12-26 150.18 150.18 150.18 150.18 +0.00 +0.00%
2025-12-25 153.36 153.36 153.36 153.36 +0.00 +0.00%
2025-12-24 155.01 155.01 155.01 155.01 +0.00 +0.00%
2025-12-23 156.99 156.99 156.99 156.99 +0.00 +0.00%
2025-12-22 157.44 157.44 157.44 157.44 +0.00 +0.00%
2025-12-21 157.11 157.11 157.11 157.11 +0.00 +0.00%
2025-12-20 157.66 157.66 157.66 157.66 +0.00 +0.00%
2025-12-19 149.42 149.42 149.42 149.42 +0.00 +0.00%
2025-12-18 153.77 153.77 153.77 153.77 +0.00 +0.00%
2025-12-17 160.43 160.43 160.43 160.43 +0.00 +0.00%
2025-12-16 159.26 159.26 159.26 159.26 +0.00 +0.00%
2025-12-15 161.75 161.75 161.75 161.75 +0.00 +0.00%
2025-12-14 166.30 166.30 166.30 166.30 +0.00 +0.00%
2025-12-13 165.39 165.39 165.39 165.39 +0.00 +0.00%
2025-12-12 170.43 170.43 170.43 170.43 +0.00 +0.00%
2025-12-11 170.48 170.48 170.48 170.48 +0.00 +0.00%
2025-12-10 171.99 171.99 171.99 171.99 +0.00 +0.00%
2025-12-09 166.17 166.17 166.17 166.17 +0.00 +0.00%
2025-12-08 164.19 164.19 164.19 164.19 +0.00 +0.00%
2025-12-07 164.78 164.78 164.78 164.78 +0.00 +0.00%
2025-12-06 166.00 166.00 166.00 166.00 +0.00 +0.00%
2025-12-05 173.29 173.29 173.29 173.29 +0.00 +0.00%
2025-12-04 180.79 180.79 180.79 180.79 +0.00 +0.00%
2025-12-03 172.96 172.96 172.96 172.96 +0.00 +0.00%
2025-12-02 158.04 158.04 158.04 158.04 +0.00 +0.00%
2025-12-01 167.00 167.00 167.00 167.00 +0.00 +0.00%
2025-11-30 169.50 169.50 169.50 169.50 +0.00 +0.00%
2025-11-29 171.34 171.34 171.34 171.34 +0.00 +0.00%
2025-11-28 175.35 175.35 175.35 175.35 +0.00 +0.00%
2025-11-27 177.84 177.84 177.84 177.84 +0.00 +0.00%
2025-11-26 172.98 172.98 172.98 172.98 +0.00 +0.00%
2025-11-25 172.26 172.26 172.26 172.26 +0.00 +0.00%
2025-11-24 162.84 162.84 162.84 162.84 +0.00 +0.00%
2025-11-23 158.69 158.69 158.69 158.69 +0.00 +0.00%
2025-11-22 159.83 159.83 159.83 159.83 +0.00 +0.00%
2025-11-21 166.10 166.10 166.10 166.10 +0.00 +0.00%
2025-11-20 169.53 169.53 169.53 169.53 +0.00 +0.00%
2025-11-19 174.71 174.71 174.71 174.71 +0.00 +0.00%
2025-11-18 162.37 162.37 162.37 162.37 +0.00 +0.00%
2025-11-17 170.97 170.97 170.97 170.97 +0.00 +0.00%
2025-11-16 173.30 173.30 173.30 173.30 +0.00 +0.00%
2025-11-15 172.89 172.89 172.89 172.89 +0.00 +0.00%
2025-11-14 179.94 179.94 179.94 179.94 +0.00 +0.00%
2025-11-13 190.25 190.25 190.25 190.25 +0.00 +0.00%
2025-11-12 191.68 191.68 191.68 191.68 +0.00 +0.00%
2025-11-11 208.23 208.23 208.23 208.23 +0.00 +0.00%
2025-11-10 203.88 203.88 203.88 203.88 +0.00 +0.00%
2025-11-09 196.26 196.26 196.26 196.26 +0.00 +0.00%
2025-11-08 200.87 200.87 200.87 200.87 +0.00 +0.00%
2025-11-07 192.32 192.32 192.32 192.32 +0.00 +0.00%
2025-11-06 201.85 201.85 201.85 201.85 +0.00 +0.00%
2025-11-05 192.58 192.58 192.58 192.58 +0.00 +0.00%
2025-11-04 205.70 205.70 205.70 205.70 +0.00 +0.00%
2025-11-03 231.91 231.91 231.91 231.91 +0.00 +0.00%
2025-11-02 230.96 230.96 230.96 230.96 +0.00 +0.00%
2025-11-01 232.00 232.00 232.00 232.00 +0.00 +0.00%
2025-10-31 228.39 228.39 228.39 228.39 +0.00 +0.00%
2025-10-30 240.67 240.67 240.67 240.67 +0.00 +0.00%
2025-10-29 240.88 240.88 240.88 240.88 +0.00 +0.00%
2025-10-28 246.18 246.18 246.18 246.18 +0.00 +0.00%
2025-10-27 248.04 248.04 248.04 248.04 +0.00 +0.00%
2025-10-26 240.36 240.36 240.36 240.36 +0.00 +0.00%
2025-10-25 239.60 239.60 239.60 239.60 +0.00 +0.00%
2025-10-24 236.94 236.94 236.94 236.94 +0.00 +0.00%
2025-10-23 222.84 222.84 222.84 222.84 +0.00 +0.00%
2025-10-22 229.96 229.96 229.96 229.96 +0.00 +0.00%
2025-10-21 234.86 234.86 234.86 234.86 +0.00 +0.00%
2025-10-20 232.04 232.04 232.04 232.04 +0.00 +0.00%
2025-10-19 232.12 232.12 232.12 232.12 +0.00 +0.00%
2025-10-18 225.18 225.18 225.18 225.18 +0.00 +0.00%
2025-10-17 228.11 228.11 228.11 228.11 +0.00 +0.00%
2025-10-16 240.41 240.41 240.41 240.41 +0.00 +0.00%
2025-10-15 250.94 250.94 250.94 250.94 +0.00 +0.00%
2025-10-14 256.78 256.78 256.78 256.78 +0.00 +0.00%
2025-10-13 242.94 242.94 242.94 242.94 +0.00 +0.00%
2025-10-12 220.15 220.15 220.15 220.15 +0.00 +0.00%
2025-10-11 233.81 233.81 233.81 233.81 +0.00 +0.00%
2025-10-10 272.51 272.51 272.51 272.51 +0.00 +0.00%
2025-10-09 282.85 282.85 282.85 282.85 +0.00 +0.00%
2025-10-08 272.65 272.65 272.65 272.65 +0.00 +0.00%
2025-10-07 287.40 287.40 287.40 287.40 +0.00 +0.00%
2025-10-06 282.40 282.40 282.40 282.40 +0.00 +0.00%
2025-10-05 281.48 281.48 281.48 281.48 +0.00 +0.00%
2025-10-04 287.56 287.56 287.56 287.56 +0.00 +0.00%
2025-10-03 289.47 289.47 289.47 289.47 +0.00 +0.00%
2025-10-02 272.67 272.67 272.67 272.67 +0.00 +0.00%
2025-10-01 257.07 257.07 257.07 257.07 +0.00 +0.00%
2025-09-30 262.49 262.49 262.49 262.49 +0.00 +0.00%
2025-09-29 259.68 259.68 259.68 259.68 +0.00 +0.00%
2025-09-28 250.87 250.87 250.87 250.87 +0.00 +0.00%
2025-09-27 252.42 252.42 252.42 252.42 +0.00 +0.00%
2025-09-26 236.92 236.92 236.92 236.92 +0.00 +0.00%
2025-09-25 260.67 260.67 260.67 260.67 +0.00 +0.00%
2025-09-24 263.39 263.39 263.39 263.39 +0.00 +0.00%
2025-09-23 271.27 271.27 271.27 271.27 +0.00 +0.00%
2025-09-22 291.40 291.40 291.40 291.40 +0.00 +0.00%
2025-09-21 295.07 295.07 295.07 295.07 +0.00 +0.00%
2025-09-20 293.33 293.33 293.33 293.33 +0.00 +0.00%
2025-09-19 304.54 304.54 304.54 304.54 +0.00 +0.00%
2025-09-18 301.66 301.66 301.66 301.66 +0.00 +0.00%
2025-09-17 291.67 291.67 291.67 291.67 +0.00 +0.00%
2025-09-16 287.21 287.21 287.21 287.21 +0.00 +0.00%
2025-09-15 295.78 295.78 295.78 295.78 +0.00 +0.00%
2025-09-14 298.48 298.48 298.48 298.48 +0.00 +0.00%
2025-09-13 297.84 297.84 297.84 297.84 +0.00 +0.00%
2025-09-12 281.18 281.18 281.18 281.18 +0.00 +0.00%
2025-09-11 275.13 275.13 275.13 275.13 +0.00 +0.00%
2025-09-10 267.28 267.28 267.28 267.28 +0.00 +0.00%
2025-09-09 263.05 263.05 263.05 263.05 +0.00 +0.00%
2025-09-08 253.53 253.53 253.53 253.53 +0.00 +0.00%
2025-09-07 245.79 245.79 245.79 245.79 +0.00 +0.00%
2025-09-06 249.91 249.91 249.91 249.91 +0.00 +0.00%
2025-09-05 248.94 248.94 248.94 248.94 +0.00 +0.00%
2025-09-04 258.51 258.51 258.51 258.51 +0.00 +0.00%
2025-09-03 255.57 255.57 255.57 255.57 +0.00 +0.00%
2025-09-02 241.46 241.46 241.46 241.46 +0.00 +0.00%
2025-09-01 246.63 246.63 246.63 246.63 +0.00 +0.00%
2025-08-31 248.68 248.68 248.68 248.68 +0.00 +0.00%
2025-08-30 251.22 251.22 251.22 251.22 +0.00 +0.00%
2025-08-29 261.28 261.28 261.28 261.28 +0.00 +0.00%
2025-08-28 249.18 249.18 249.18 249.18 +0.00 +0.00%
2025-08-27 240.10 240.10 240.10 240.10 +0.00 +0.00%
2025-08-26 229.52 229.52 229.52 229.52 +0.00 +0.00%
2025-08-25 252.05 252.05 252.05 252.05 +0.00 +0.00%
2025-08-24 250.22 250.22 250.22 250.22 +0.00 +0.00%
2025-08-23 245.31 245.31 245.31 245.31 +0.00 +0.00%
2025-08-22 220.50 220.50 220.50 220.50 +0.00 +0.00%
2025-08-21 229.39 229.39 229.39 229.39 +0.00 +0.00%
2025-08-20 216.31 216.31 216.31 216.31 +0.00 +0.00%
2025-08-19 224.02 224.02 224.02 224.02 +0.00 +0.00%
2025-08-18 234.69 234.69 234.69 234.69 +0.00 +0.00%
2025-08-17 231.72 231.72 231.72 231.72 +0.00 +0.00%
2025-08-16 226.84 226.84 226.84 226.84 +0.00 +0.00%
2025-08-15 235.99 235.99 235.99 235.99 +0.00 +0.00%
2025-08-14 247.13 247.13 247.13 247.13 +0.00 +0.00%
2025-08-13 235.59 235.59 235.59 235.59 +0.00 +0.00%
2025-08-12 214.00 214.00 214.00 214.00 +0.00 +0.00%
2025-08-11 223.61 223.61 223.61 223.61 +0.00 +0.00%
2025-08-10 220.34 220.34 220.34 220.34 +0.00 +0.00%
2025-08-09 215.99 215.99 215.99 215.99 +0.00 +0.00%
2025-08-08 214.22 214.22 214.22 214.22 +0.00 +0.00%
2025-08-07 205.52 205.52 205.52 205.52 +0.00 +0.00%
2025-08-06 200.63 200.63 200.63 200.63 +0.00 +0.00%
2025-08-05 206.75 206.75 206.75 206.75 +0.00 +0.00%
2025-08-04 197.66 197.66 197.66 197.66 +0.00 +0.00%
2025-08-03 193.35 193.35 193.35 193.35 +0.00 +0.00%
2025-08-02 198.72 198.72 198.72 198.72 +0.00 +0.00%
2025-08-01 209.98 209.98 209.98 209.98 +0.00 +0.00%
2025-07-31 216.91 216.91 216.91 216.91 +0.00 +0.00%
2025-07-30 221.07 221.07 221.07 221.07 +0.00 +0.00%
2025-07-29 222.86 222.86 222.86 222.86 +0.00 +0.00%
2025-07-28 229.85 229.85 229.85 229.85 +0.00 +0.00%
2025-07-27 225.20 225.20 225.20 225.20 +0.00 +0.00%
2025-07-26 227.43 227.43 227.43 227.43 +0.00 +0.00%
2025-07-25 222.64 222.64 222.64 222.64 +0.00 +0.00%
2025-07-24 230.78 230.78 230.78 230.78 +0.00 +0.00%
2025-07-23 250.49 250.49 250.49 250.49 +0.00 +0.00%
2025-07-22 239.03 239.03 239.03 239.03 +0.00 +0.00%
2025-07-21 220.56 220.56 220.56 220.56 +0.00 +0.00%
2025-07-20 215.25 215.25 215.25 215.25 +0.00 +0.00%
2025-07-19 215.88 215.88 215.88 215.88 +0.00 +0.00%
2025-07-18 213.06 213.06 213.06 213.06 +0.00 +0.00%
2025-07-17 210.62 210.62 210.62 210.62 +0.00 +0.00%
2025-07-16 199.31 199.31 199.31 199.31 +0.00 +0.00%
2025-07-15 197.45 197.45 197.45 197.45 +0.00 +0.00%
2025-07-14 196.28 196.28 196.28 196.28 +0.00 +0.00%
2025-07-13 195.21 195.21 195.21 195.21 +0.00 +0.00%
2025-07-12 197.95 197.95 197.95 197.95 +0.00 +0.00%
2025-07-11 199.31 199.31 199.31 199.31 +0.00 +0.00%
2025-07-10 191.08 191.08 191.08 191.08 +0.00 +0.00%
2025-07-09 184.43 184.43 184.43 184.43 +0.00 +0.00%
2025-07-08 180.81 180.81 180.81 180.81 +0.00 +0.00%
2025-07-07 184.50 184.50 184.50 184.50 +0.00 +0.00%
2025-07-06 179.30 179.30 179.30 179.30 +0.00 +0.00%
2025-07-05 179.42 179.42 179.42 179.42 +0.00 +0.00%
2025-07-04 184.93 184.93 184.93 184.93 +0.00 +0.00%
2025-07-03 184.73 184.73 184.73 184.73 +0.00 +0.00%
2025-07-02 178.13 178.13 178.13 178.13 +0.00 +0.00%
2025-07-01 187.73 187.73 187.73 187.73 +0.00 +0.00%
2025-06-30 185.81 185.81 185.81 185.81 +0.00 +0.00%
2025-06-29 182.70 182.70 182.70 182.70 +0.00 +0.00%
2025-06-28 172.31 172.31 172.31 172.31 +0.00 +0.00%
2025-06-27 168.44 168.44 168.44 168.44 +0.00 +0.00%
2025-06-26 173.50 173.50 173.50 173.50 +0.00 +0.00%
2025-06-25 176.63 176.63 176.63 176.63 +0.00 +0.00%
2025-06-24 175.37 175.37 175.37 175.37 +0.00 +0.00%
2025-06-23 159.70 159.70 159.70 159.70 +0.00 +0.00%
2025-06-22 161.97 161.97 161.97 161.97 +0.00 +0.00%
2025-06-21 169.57 169.57 169.57 169.57 +0.00 +0.00%
2025-06-20 178.21 178.21 178.21 178.21 +0.00 +0.00%
2025-06-19 177.17 177.17 177.17 177.17 +0.00 +0.00%
2025-06-18 179.01 179.01 179.01 179.01 +0.00 +0.00%
2025-06-17 183.13 183.13 183.13 183.13 +0.00 +0.00%
2025-06-16 184.57 184.57 184.57 184.57 +0.00 +0.00%
2025-06-15 175.08 175.08 175.08 175.08 +0.00 +0.00%
2025-06-14 179.52 179.52 179.52 179.52 +0.00 +0.00%
2025-06-13 184.59 184.59 184.59 184.59 +0.00 +0.00%
2025-06-12 194.49 194.49 194.49 194.49 +0.00 +0.00%
2025-06-11 199.19 199.19 199.19 199.19 +0.00 +0.00%
2025-06-10 194.81 194.81 194.81 194.81 +0.00 +0.00%
2025-06-09 184.14 184.14 184.14 184.14 +0.00 +0.00%
2025-06-08 181.24 181.24 181.24 181.24 +0.00 +0.00%
2025-06-07 178.65 178.65 178.65 178.65 +0.00 +0.00%
2025-06-06 174.49 174.49 174.49 174.49 +0.00 +0.00%
2025-06-05 185.04 185.04 185.04 185.04 +0.00 +0.00%
2025-06-04 187.27 187.27 187.27 187.27 +0.00 +0.00%
2025-06-03 189.48 189.48 189.48 189.48 +0.00 +0.00%
2025-06-02 190.26 190.26 190.26 190.26 +0.00 +0.00%
2025-06-01 188.74 188.74 188.74 188.74 +0.00 +0.00%
2025-05-31 188.97 188.97 188.97 188.97 +0.00 +0.00%
2025-05-30 200.78 200.78 200.78 200.78 +0.00 +0.00%
2025-05-29 207.41 207.41 207.41 207.41 +0.00 +0.00%
2025-05-28 212.75 212.75 212.75 212.75 +0.00 +0.00%
2025-05-27 210.68 210.68 210.68 210.68 +0.00 +0.00%
2025-05-26 210.84 210.84 210.84 210.84 +0.00 +0.00%
2025-05-25 211.71 211.71 211.71 211.71 +0.00 +0.00%
2025-05-24 209.38 209.38 209.38 209.38 +0.00 +0.00%
2025-05-23 216.42 216.42 216.42 216.42 +0.00 +0.00%
2025-05-22 208.96 208.96 208.96 208.96 +0.00 +0.00%
2025-05-21 202.69 202.69 202.69 202.69 +0.00 +0.00%
2025-05-20 201.00 201.00 201.00 201.00 +0.00 +0.00%
2025-05-19 207.94 207.94 207.94 207.94 +0.00 +0.00%
2025-05-18 199.57 199.57 199.57 199.57 +0.00 +0.00%
2025-05-17 201.42 201.42 201.42 201.42 +0.00 +0.00%
2025-05-16 203.08 203.08 203.08 203.08 +0.00 +0.00%
2025-05-15 212.03 212.03 212.03 212.03 +0.00 +0.00%
2025-05-14 221.47 221.47 221.47 221.47 +0.00 +0.00%
2025-05-13 209.29 209.29 209.29 209.29 +0.00 +0.00%
2025-05-12 207.70 207.70 207.70 207.70 +0.00 +0.00%
2025-05-11 212.15 212.15 212.15 212.15 +0.00 +0.00%
2025-05-10 207.37 207.37 207.37 207.37 +0.00 +0.00%
2025-05-09 196.07 196.07 196.07 196.07 +0.00 +0.00%
2025-05-08 176.55 176.55 176.55 176.55 +0.00 +0.00%
2025-05-07 176.16 176.16 176.16 176.16 +0.00 +0.00%
2025-05-06 175.91 175.91 175.91 175.91 +0.00 +0.00%
2025-05-05 172.80 172.80 172.80 172.80 +0.00 +0.00%
2025-05-04 175.90 175.90 175.90 175.90 +0.00 +0.00%
2025-05-03 177.41 177.41 177.41 177.41 +0.00 +0.00%
2025-05-02 180.72 180.72 180.72 180.72 +0.00 +0.00%
2025-05-01 177.06 177.06 177.06 177.06 +0.00 +0.00%
2025-04-30 175.61 175.61 175.61 175.61 +0.00 +0.00%
2025-04-29 177.08 177.08 177.08 177.08 +0.00 +0.00%
2025-04-28 177.45 177.45 177.45 177.45 +0.00 +0.00%
2025-04-27 178.56 178.56 178.56 178.56 +0.00 +0.00%
2025-04-26 180.71 180.71 180.71 180.71 +0.00 +0.00%
2025-04-25 182.49 182.49 182.49 182.49 +0.00 +0.00%
2025-04-24 180.59 180.59 180.59 180.59 +0.00 +0.00%
2025-04-23 177.87 177.87 177.87 177.87 +0.00 +0.00%
2025-04-22 163.24 163.24 163.24 163.24 +0.00 +0.00%
2025-04-21 164.71 164.71 164.71 164.71 +0.00 +0.00%
2025-04-20 167.08 167.08 167.08 167.08 +0.00 +0.00%
2025-04-19 160.16 160.16 160.16 160.16 +0.00 +0.00%
2025-04-18 160.93 160.93 160.93 160.93 +0.00 +0.00%
2025-04-17 157.15 157.15 157.15 157.15 +0.00 +0.00%
2025-04-16 150.73 150.73 150.73 150.73 +0.00 +0.00%
2025-04-15 154.55 154.55 154.55 154.55 +0.00 +0.00%
2025-04-14 153.56 153.56 153.56 153.56 +0.00 +0.00%
2025-04-13 157.83 157.83 157.83 157.83 +0.00 +0.00%
2025-04-12 145.06 145.06 145.06 145.06 +0.00 +0.00%
2025-04-11 134.73 134.73 134.73 134.73 +0.00 +0.00%
2025-04-10 141.78 141.78 141.78 141.78 +0.00 +0.00%
2025-04-09 125.47 125.47 125.47 125.47 +0.00 +0.00%
2025-04-08 127.66 127.66 127.66 127.66 +0.00 +0.00%
2025-04-07 126.35 126.35 126.35 126.35 +0.00 +0.00%
2025-04-06 142.93 142.93 142.93 142.93 +0.00 +0.00%
2025-04-05 146.26 146.26 146.26 146.26 +0.00 +0.00%
2025-04-04 139.39 139.39 139.39 139.39 +0.00 +0.00%
2025-04-03 140.53 140.53 140.53 140.53 +0.00 +0.00%
2025-04-02 150.87 150.87 150.87 150.87 +0.00 +0.00%
2025-04-01 148.35 148.35 148.35 148.35 +0.00 +0.00%
2025-03-31 148.21 148.21 148.21 148.21 +0.00 +0.00%
2025-03-30 148.09 148.09 148.09 148.09 +0.00 +0.00%
2025-03-29 153.89 153.89 153.89 153.89 +0.00 +0.00%
2025-03-28 164.37 164.37 164.37 164.37 +0.00 +0.00%
2025-03-27 162.90 162.90 162.90 162.90 +0.00 +0.00%
2025-03-26 171.06 171.06 171.06 171.06 +0.00 +0.00%
2025-03-25 167.39 167.39 167.39 167.39 +0.00 +0.00%
2025-03-24 157.04 157.04 157.04 157.04 +0.00 +0.00%
2025-03-23 152.62 152.62 152.62 152.62 +0.00 +0.00%
2025-03-22 152.30 152.30 152.30 152.30 +0.00 +0.00%
2025-03-21 151.52 151.52 151.52 151.52 +0.00 +0.00%
2025-03-20 161.15 161.15 161.15 161.15 +0.00 +0.00%
2025-03-19 148.82 148.82 148.82 148.82 +0.00 +0.00%
2025-03-18 152.26 152.26 152.26 152.26 +0.00 +0.00%
2025-03-17 149.65 149.65 149.65 149.65 +0.00 +0.00%
2025-03-16 161.29 161.29 161.29 161.29 +0.00 +0.00%
2025-03-15 158.22 158.22 158.22 158.22 +0.00 +0.00%
2025-03-14 146.14 146.14 146.14 146.14 +0.00 +0.00%
2025-03-13 149.69 149.69 149.69 149.69 +0.00 +0.00%
2025-03-12 148.36 148.36 148.36 148.36 +0.00 +0.00%
2025-03-11 140.69 140.69 140.69 140.69 +0.00 +0.00%
2025-03-10 149.63 149.63 149.63 149.63 +0.00 +0.00%
2025-03-09 162.12 162.12 162.12 162.12 +0.00 +0.00%
2025-03-08 164.51 164.51 164.51 164.51 +0.00 +0.00%
2025-03-07 169.88 169.88 169.88 169.88 +0.00 +0.00%
2025-03-06 173.10 173.10 173.10 173.10 +0.00 +0.00%
2025-03-05 171.71 171.71 171.71 171.71 +0.00 +0.00%
2025-03-04 168.96 168.96 168.96 168.96 +0.00 +0.00%
2025-03-03 209.75 209.75 209.75 209.75 +0.00 +0.00%
2025-03-02 169.43 169.43 169.43 169.43 +0.00 +0.00%
2025-03-01 175.33 175.33 175.33 175.33 +0.00 +0.00%
2025-02-28 162.81 162.81 162.81 162.81 +0.00 +0.00%
2025-02-27 159.33 159.33 159.33 159.33 +0.00 +0.00%
2025-02-26 170.74 170.74 170.74 170.74 +0.00 +0.00%
2025-02-25 166.30 166.30 166.30 166.30 +0.00 +0.00%
2025-02-24 198.16 198.16 198.16 198.16 +0.00 +0.00%
2025-02-23 203.52 203.52 203.52 203.52 +0.00 +0.00%
2025-02-22 199.52 199.52 199.52 199.52 +0.00 +0.00%
2025-02-21 207.69 207.69 207.69 207.69 +0.00 +0.00%
2025-02-20 199.85 199.85 199.85 199.85 +0.00 +0.00%
2025-02-19 199.08 199.08 199.08 199.08 +0.00 +0.00%
2025-02-18 209.56 209.56 209.56 209.56 +0.00 +0.00%
2025-02-17 221.98 221.98 221.98 221.98 +0.00 +0.00%
2025-02-16 229.92 229.92 229.92 229.92 +0.00 +0.00%
2025-02-15 235.09 235.09 235.09 235.09 +0.00 +0.00%
2025-02-14 228.56 228.56 228.56 228.56 +0.00 +0.00%
2025-02-13 231.12 231.12 231.12 231.12 +0.00 +0.00%
2025-02-12 233.57 233.57 233.57 233.57 +0.00 +0.00%
2025-02-11 234.95 234.95 234.95 234.95 +0.00 +0.00%
2025-02-10 235.90 235.90 235.90 235.90 +0.00 +0.00%
2025-02-09 235.52 235.52 235.52 235.52 +0.00 +0.00%
2025-02-08 226.03 226.03 226.03 226.03 +0.00 +0.00%
2025-02-07 222.15 222.15 222.15 222.15 +0.00 +0.00%
2025-02-06 230.41 230.41 230.41 230.41 +0.00 +0.00%
2025-02-05 242.81 242.81 242.81 242.81 +0.00 +0.00%
2025-02-04 253.30 253.30 253.30 253.30 +0.00 +0.00%
2025-02-03 238.33 238.33 238.33 238.33 +0.00 +0.00%
2025-02-02 252.02 252.02 252.02 252.02 +0.00 +0.00%
2025-02-01 271.66 271.66 271.66 271.66 +0.00 +0.00%
2025-01-31 281.17 281.17 281.17 281.17 +0.00 +0.00%
2025-01-30 268.85 268.85 268.85 268.85 +0.00 +0.00%
2025-01-29 266.30 266.30 266.30 266.30 +0.00 +0.00%
2025-01-28 275.53 275.53 275.53 275.53 +0.00 +0.00%
2025-01-27 282.36 282.36 282.36 282.36 +0.00 +0.00%
2025-01-26 301.93 301.93 301.93 301.93 +0.00 +0.00%
2025-01-25 296.99 296.99 296.99 296.99 +0.00 +0.00%
2025-01-24 297.31 297.31 297.31 297.31 +0.00 +0.00%
2025-01-23 300.32 300.32 300.32 300.32 +0.00 +0.00%
2025-01-22 292.70 292.70 292.70 292.70 +0.00 +0.00%
2025-01-21 286.78 286.78 286.78 286.78 +0.00 +0.00%
2025-01-20 271.45 271.45 271.45 271.45 +0.00 +0.00%
2025-01-19 307.10 307.10 307.10 307.10 +0.00 +0.00%
2025-01-18 258.20 258.20 258.20 258.20 +0.00 +0.00%
2025-01-17 246.91 246.91 246.91 246.91 +0.00 +0.00%
2025-01-16 240.51 240.51 240.51 240.51 +0.00 +0.00%