Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 4.97 | 4.97 | 4.93 | 4.93 | -0.04 | -0.85% |
| 2026-01-14 | 4.92 | 4.92 | 4.92 | 4.92 | +0.00 | +0.00% |
| 2026-01-13 | 4.78 | 4.78 | 4.78 | 4.78 | +0.00 | +0.00% |
| 2026-01-12 | 4.78 | 4.78 | 4.78 | 4.78 | +0.00 | +0.00% |
| 2026-01-11 | 4.73 | 4.73 | 4.73 | 4.73 | +0.00 | +0.00% |
| 2026-01-10 | 4.73 | 4.73 | 4.73 | 4.73 | +0.00 | +0.00% |
| 2026-01-09 | 4.77 | 4.77 | 4.77 | 4.77 | +0.00 | +0.00% |
| 2026-01-08 | 4.75 | 4.75 | 4.75 | 4.75 | +0.00 | +0.00% |
| 2026-01-07 | 4.85 | 4.85 | 4.85 | 4.85 | +0.00 | +0.00% |
| 2026-01-06 | 4.80 | 4.80 | 4.80 | 4.80 | +0.00 | +0.00% |
| 2026-01-05 | 4.70 | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% |
| 2026-01-04 | 4.69 | 4.69 | 4.69 | 4.69 | +0.00 | +0.00% |
| 2026-01-03 | 4.66 | 4.66 | 4.66 | 4.66 | +0.00 | +0.00% |
| 2026-01-02 | 4.56 | 4.56 | 4.56 | 4.56 | +0.00 | +0.00% |
| 2026-01-01 | 4.52 | 4.52 | 4.52 | 4.52 | +0.00 | +0.00% |
| 2025-12-31 | 4.53 | 4.53 | 4.53 | 4.53 | +0.00 | +0.00% |
| 2025-12-30 | 4.49 | 4.49 | 4.49 | 4.49 | +0.00 | +0.00% |
| 2025-12-29 | 4.51 | 4.51 | 4.51 | 4.51 | +0.00 | +0.00% |
| 2025-12-28 | 4.51 | 4.51 | 4.51 | 4.51 | +0.00 | +0.00% |
| 2025-12-27 | 4.47 | 4.47 | 4.47 | 4.47 | +0.00 | +0.00% |
| 2025-12-26 | 4.44 | 4.44 | 4.44 | 4.44 | +0.00 | +0.00% |
| 2025-12-25 | 4.48 | 4.48 | 4.48 | 4.48 | +0.00 | +0.00% |
| 2025-12-24 | 4.50 | 4.50 | 4.50 | 4.50 | +0.00 | +0.00% |
| 2025-12-23 | 4.53 | 4.53 | 4.53 | 4.53 | +0.00 | +0.00% |
| 2025-12-22 | 4.54 | 4.54 | 4.54 | 4.54 | +0.00 | +0.00% |
| 2025-12-21 | 4.53 | 4.53 | 4.53 | 4.53 | +0.00 | +0.00% |
| 2025-12-20 | 4.54 | 4.54 | 4.54 | 4.54 | +0.00 | +0.00% |
| 2025-12-19 | 4.39 | 4.39 | 4.39 | 4.39 | +0.00 | +0.00% |
| 2025-12-18 | 4.46 | 4.46 | 4.46 | 4.46 | +0.00 | +0.00% |
| 2025-12-17 | 4.56 | 4.56 | 4.56 | 4.56 | +0.00 | +0.00% |
| 2025-12-16 | 4.54 | 4.54 | 4.54 | 4.54 | +0.00 | +0.00% |
| 2025-12-15 | 4.59 | 4.59 | 4.59 | 4.59 | +0.00 | +0.00% |
| 2025-12-14 | 4.66 | 4.66 | 4.66 | 4.66 | +0.00 | +0.00% |
| 2025-12-13 | 4.65 | 4.65 | 4.65 | 4.65 | +0.00 | +0.00% |
| 2025-12-12 | 4.74 | 4.74 | 4.74 | 4.74 | +0.00 | +0.00% |
| 2025-12-11 | 4.75 | 4.75 | 4.75 | 4.75 | +0.00 | +0.00% |
| 2025-12-10 | 4.77 | 4.77 | 4.77 | 4.77 | +0.00 | +0.00% |
| 2025-12-09 | 4.67 | 4.67 | 4.67 | 4.67 | +0.00 | +0.00% |
| 2025-12-08 | 4.63 | 4.63 | 4.63 | 4.63 | +0.00 | +0.00% |
| 2025-12-07 | 4.63 | 4.63 | 4.63 | 4.63 | +0.00 | +0.00% |
| 2025-12-06 | 4.64 | 4.64 | 4.64 | 4.64 | +0.00 | +0.00% |
| 2025-12-05 | 4.75 | 4.75 | 4.75 | 4.75 | +0.00 | +0.00% |
| 2025-12-04 | 4.85 | 4.85 | 4.85 | 4.85 | +0.00 | +0.00% |
| 2025-12-03 | 4.73 | 4.73 | 4.73 | 4.73 | +0.00 | +0.00% |
| 2025-12-02 | 4.50 | 4.50 | 4.50 | 4.50 | +0.00 | +0.00% |
| 2025-12-01 | 4.66 | 4.66 | 4.66 | 4.66 | +0.00 | +0.00% |
| 2025-11-30 | 4.68 | 4.68 | 4.68 | 4.68 | +0.00 | +0.00% |
| 2025-11-29 | 4.70 | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% |
| 2025-11-28 | 4.74 | 4.74 | 4.74 | 4.74 | +0.00 | +0.00% |
| 2025-11-27 | 4.76 | 4.76 | 4.76 | 4.76 | +0.00 | +0.00% |
| 2025-11-26 | 4.68 | 4.68 | 4.68 | 4.68 | +0.00 | +0.00% |
| 2025-11-25 | 4.68 | 4.68 | 4.68 | 4.68 | +0.00 | +0.00% |
| 2025-11-24 | 4.54 | 4.54 | 4.54 | 4.54 | +0.00 | +0.00% |
| 2025-11-23 | 4.47 | 4.47 | 4.47 | 4.47 | +0.00 | +0.00% |
| 2025-11-22 | 4.48 | 4.48 | 4.48 | 4.48 | +0.00 | +0.00% |
| 2025-11-21 | 4.57 | 4.57 | 4.57 | 4.57 | +0.00 | +0.00% |
| 2025-11-20 | 4.66 | 4.66 | 4.66 | 4.66 | +0.00 | +0.00% |
| 2025-11-19 | 4.73 | 4.73 | 4.73 | 4.73 | +0.00 | +0.00% |
| 2025-11-18 | 4.58 | 4.58 | 4.58 | 4.58 | +0.00 | +0.00% |
| 2025-11-17 | 4.70 | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% |
| 2025-11-16 | 4.74 | 4.74 | 4.74 | 4.74 | +0.00 | +0.00% |
| 2025-11-15 | 4.72 | 4.72 | 4.72 | 4.72 | +0.00 | +0.00% |
| 2025-11-14 | 4.84 | 4.84 | 4.84 | 4.84 | +0.00 | +0.00% |
| 2025-11-13 | 4.96 | 4.96 | 4.96 | 4.96 | +0.00 | +0.00% |
| 2025-11-12 | 4.99 | 4.99 | 4.99 | 4.99 | +0.00 | +0.00% |
| 2025-11-11 | 5.19 | 5.19 | 5.19 | 5.19 | +0.00 | +0.00% |
| 2025-11-10 | 5.14 | 5.14 | 5.14 | 5.14 | +0.00 | +0.00% |
| 2025-11-09 | 5.02 | 5.02 | 5.02 | 5.02 | +0.00 | +0.00% |
| 2025-11-08 | 5.09 | 5.09 | 5.09 | 5.09 | +0.00 | +0.00% |
| 2025-11-07 | 4.96 | 4.96 | 4.96 | 4.96 | +0.00 | +0.00% |
| 2025-11-06 | 5.09 | 5.09 | 5.09 | 5.09 | +0.00 | +0.00% |
| 2025-11-05 | 4.97 | 4.97 | 4.97 | 4.97 | +0.00 | +0.00% |
| 2025-11-04 | 5.14 | 5.14 | 5.14 | 5.14 | +0.00 | +0.00% |
| 2025-11-03 | 5.43 | 5.43 | 5.43 | 5.43 | +0.00 | +0.00% |
| 2025-11-02 | 5.42 | 5.42 | 5.42 | 5.42 | +0.00 | +0.00% |
| 2025-11-01 | 5.43 | 5.43 | 5.43 | 5.43 | +0.00 | +0.00% |
| 2025-10-31 | 5.38 | 5.38 | 5.38 | 5.38 | +0.00 | +0.00% |
| 2025-10-30 | 5.51 | 5.51 | 5.51 | 5.51 | +0.00 | +0.00% |
| 2025-10-29 | 5.53 | 5.53 | 5.53 | 5.53 | +0.00 | +0.00% |
| 2025-10-28 | 5.60 | 5.60 | 5.60 | 5.60 | +0.00 | +0.00% |
| 2025-10-27 | 5.62 | 5.62 | 5.62 | 5.62 | +0.00 | +0.00% |
| 2025-10-26 | 5.51 | 5.51 | 5.51 | 5.51 | +0.00 | +0.00% |
| 2025-10-25 | 5.50 | 5.50 | 5.50 | 5.50 | +0.00 | +0.00% |
| 2025-10-24 | 5.46 | 5.46 | 5.46 | 5.46 | +0.00 | +0.00% |
| 2025-10-23 | 5.30 | 5.30 | 5.30 | 5.30 | +0.00 | +0.00% |
| 2025-10-22 | 5.38 | 5.38 | 5.38 | 5.38 | +0.00 | +0.00% |
| 2025-10-21 | 5.45 | 5.45 | 5.45 | 5.45 | +0.00 | +0.00% |
| 2025-10-20 | 5.41 | 5.41 | 5.41 | 5.41 | +0.00 | +0.00% |
| 2025-10-19 | 5.39 | 5.39 | 5.39 | 5.39 | +0.00 | +0.00% |
| 2025-10-18 | 5.32 | 5.32 | 5.32 | 5.32 | +0.00 | +0.00% |
| 2025-10-17 | 5.36 | 5.36 | 5.36 | 5.36 | +0.00 | +0.00% |
| 2025-10-16 | 5.48 | 5.48 | 5.48 | 5.48 | +0.00 | +0.00% |
| 2025-10-15 | 5.61 | 5.61 | 5.61 | 5.61 | +0.00 | +0.00% |
| 2025-10-14 | 5.68 | 5.68 | 5.68 | 5.68 | +0.00 | +0.00% |
| 2025-10-13 | 5.55 | 5.55 | 5.55 | 5.55 | +0.00 | +0.00% |
| 2025-10-12 | 5.26 | 5.26 | 5.26 | 5.26 | +0.00 | +0.00% |
| 2025-10-11 | 5.41 | 5.41 | 5.41 | 5.41 | +0.00 | +0.00% |
| 2025-10-10 | 5.79 | 5.79 | 5.79 | 5.79 | +0.00 | +0.00% |
| 2025-10-09 | 5.89 | 5.89 | 5.89 | 5.89 | +0.00 | +0.00% |
| 2025-10-08 | 5.80 | 5.80 | 5.80 | 5.80 | +0.00 | +0.00% |
| 2025-10-07 | 5.94 | 5.94 | 5.94 | 5.94 | +0.00 | +0.00% |
| 2025-10-06 | 5.87 | 5.87 | 5.87 | 5.87 | +0.00 | +0.00% |
| 2025-10-05 | 5.86 | 5.86 | 5.86 | 5.86 | +0.00 | +0.00% |
| 2025-10-04 | 5.91 | 5.91 | 5.91 | 5.91 | +0.00 | +0.00% |
| 2025-10-03 | 5.91 | 5.91 | 5.91 | 5.91 | +0.00 | +0.00% |
| 2025-10-02 | 5.75 | 5.75 | 5.75 | 5.75 | +0.00 | +0.00% |
| 2025-10-01 | 5.59 | 5.59 | 5.59 | 5.59 | +0.00 | +0.00% |
| 2025-09-30 | 5.64 | 5.64 | 5.64 | 5.64 | +0.00 | +0.00% |
| 2025-09-29 | 5.59 | 5.59 | 5.59 | 5.59 | +0.00 | +0.00% |
| 2025-09-28 | 5.50 | 5.50 | 5.50 | 5.50 | +0.00 | +0.00% |
| 2025-09-27 | 5.52 | 5.52 | 5.52 | 5.52 | +0.00 | +0.00% |
| 2025-09-26 | 5.37 | 5.37 | 5.37 | 5.37 | +0.00 | +0.00% |
| 2025-09-25 | 5.57 | 5.57 | 5.57 | 5.57 | +0.00 | +0.00% |
| 2025-09-24 | 5.59 | 5.59 | 5.59 | 5.59 | +0.00 | +0.00% |
| 2025-09-23 | 5.65 | 5.65 | 5.65 | 5.65 | +0.00 | +0.00% |
| 2025-09-22 | 5.82 | 5.82 | 5.82 | 5.82 | +0.00 | +0.00% |
| 2025-09-21 | 5.85 | 5.85 | 5.85 | 5.85 | +0.00 | +0.00% |
| 2025-09-20 | 5.84 | 5.84 | 5.84 | 5.84 | +0.00 | +0.00% |
| 2025-09-19 | 5.93 | 5.93 | 5.93 | 5.93 | +0.00 | +0.00% |
| 2025-09-18 | 5.90 | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% |
| 2025-09-17 | 5.82 | 5.82 | 5.82 | 5.82 | +0.00 | +0.00% |
| 2025-09-16 | 5.78 | 5.78 | 5.78 | 5.78 | +0.00 | +0.00% |
| 2025-09-15 | 5.85 | 5.85 | 5.85 | 5.85 | +0.00 | +0.00% |
| 2025-09-14 | 5.88 | 5.88 | 5.88 | 5.88 | +0.00 | +0.00% |
| 2025-09-13 | 5.87 | 5.87 | 5.87 | 5.87 | +0.00 | +0.00% |
| 2025-09-12 | 5.71 | 5.71 | 5.71 | 5.71 | +0.00 | +0.00% |
| 2025-09-11 | 5.64 | 5.64 | 5.64 | 5.64 | +0.00 | +0.00% |
| 2025-09-10 | 5.56 | 5.56 | 5.56 | 5.56 | +0.00 | +0.00% |
| 2025-09-09 | 5.53 | 5.53 | 5.53 | 5.53 | +0.00 | +0.00% |
| 2025-09-08 | 5.44 | 5.44 | 5.44 | 5.44 | +0.00 | +0.00% |
| 2025-09-07 | 5.38 | 5.38 | 5.38 | 5.38 | +0.00 | +0.00% |
| 2025-09-06 | 5.41 | 5.41 | 5.41 | 5.41 | +0.00 | +0.00% |
| 2025-09-05 | 5.41 | 5.41 | 5.41 | 5.41 | +0.00 | +0.00% |
| 2025-09-04 | 5.50 | 5.50 | 5.50 | 5.50 | +0.00 | +0.00% |
| 2025-09-03 | 5.47 | 5.47 | 5.47 | 5.47 | +0.00 | +0.00% |
| 2025-09-02 | 5.34 | 5.34 | 5.34 | 5.34 | +0.00 | +0.00% |
| 2025-09-01 | 5.38 | 5.38 | 5.38 | 5.38 | +0.00 | +0.00% |
| 2025-08-31 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00 | +0.00% |
| 2025-08-30 | 5.42 | 5.42 | 5.42 | 5.42 | +0.00 | +0.00% |
| 2025-08-29 | 5.53 | 5.53 | 5.53 | 5.53 | +0.00 | +0.00% |
| 2025-08-28 | 5.41 | 5.41 | 5.41 | 5.41 | +0.00 | +0.00% |
| 2025-08-27 | 5.34 | 5.34 | 5.34 | 5.34 | +0.00 | +0.00% |
| 2025-08-26 | 5.24 | 5.24 | 5.24 | 5.24 | +0.00 | +0.00% |
| 2025-08-25 | 5.47 | 5.47 | 5.47 | 5.47 | +0.00 | +0.00% |
| 2025-08-24 | 5.44 | 5.44 | 5.44 | 5.44 | +0.00 | +0.00% |
| 2025-08-23 | 5.41 | 5.41 | 5.41 | 5.41 | +0.00 | +0.00% |
| 2025-08-22 | 5.14 | 5.14 | 5.14 | 5.14 | +0.00 | +0.00% |
| 2025-08-21 | 5.23 | 5.23 | 5.23 | 5.23 | +0.00 | +0.00% |
| 2025-08-20 | 5.10 | 5.10 | 5.10 | 5.10 | +0.00 | +0.00% |
| 2025-08-19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.00 | +0.00% |
| 2025-08-18 | 5.30 | 5.30 | 5.30 | 5.30 | +0.00 | +0.00% |
| 2025-08-17 | 5.28 | 5.28 | 5.28 | 5.28 | +0.00 | +0.00% |
| 2025-08-16 | 5.22 | 5.22 | 5.22 | 5.22 | +0.00 | +0.00% |
| 2025-08-15 | 5.32 | 5.32 | 5.32 | 5.32 | +0.00 | +0.00% |
| 2025-08-14 | 5.43 | 5.43 | 5.43 | 5.43 | +0.00 | +0.00% |
| 2025-08-13 | 5.30 | 5.30 | 5.30 | 5.30 | +0.00 | +0.00% |
| 2025-08-12 | 5.09 | 5.09 | 5.09 | 5.09 | +0.00 | +0.00% |
| 2025-08-11 | 5.16 | 5.16 | 5.16 | 5.16 | +0.00 | +0.00% |
| 2025-08-10 | 5.12 | 5.12 | 5.12 | 5.12 | +0.00 | +0.00% |
| 2025-08-09 | 5.07 | 5.07 | 5.07 | 5.07 | +0.00 | +0.00% |
| 2025-08-08 | 5.06 | 5.06 | 5.06 | 5.06 | +0.00 | +0.00% |
| 2025-08-07 | 4.95 | 4.95 | 4.95 | 4.95 | +0.00 | +0.00% |
| 2025-08-06 | 4.89 | 4.89 | 4.89 | 4.89 | +0.00 | +0.00% |
| 2025-08-05 | 4.95 | 4.95 | 4.95 | 4.95 | +0.00 | +0.00% |
| 2025-08-04 | 4.86 | 4.86 | 4.86 | 4.86 | +0.00 | +0.00% |
| 2025-08-03 | 4.80 | 4.80 | 4.80 | 4.80 | +0.00 | +0.00% |
| 2025-08-02 | 4.86 | 4.86 | 4.86 | 4.86 | +0.00 | +0.00% |
| 2025-08-01 | 4.97 | 4.97 | 4.97 | 4.97 | +0.00 | +0.00% |
| 2025-07-31 | 5.03 | 5.03 | 5.03 | 5.03 | +0.00 | +0.00% |
| 2025-07-30 | 5.05 | 5.05 | 5.05 | 5.05 | +0.00 | +0.00% |
| 2025-07-29 | 5.06 | 5.06 | 5.06 | 5.06 | +0.00 | +0.00% |
| 2025-07-28 | 5.12 | 5.12 | 5.12 | 5.12 | +0.00 | +0.00% |
| 2025-07-27 | 5.07 | 5.07 | 5.07 | 5.07 | +0.00 | +0.00% |
| 2025-07-26 | 5.08 | 5.08 | 5.08 | 5.08 | +0.00 | +0.00% |
| 2025-07-25 | 5.04 | 5.04 | 5.04 | 5.04 | +0.00 | +0.00% |
| 2025-07-24 | 5.10 | 5.10 | 5.10 | 5.10 | +0.00 | +0.00% |
| 2025-07-23 | 5.26 | 5.26 | 5.26 | 5.26 | +0.00 | +0.00% |
| 2025-07-22 | 5.16 | 5.16 | 5.16 | 5.16 | +0.00 | +0.00% |
| 2025-07-21 | 5.00 | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% |
| 2025-07-20 | 4.95 | 4.95 | 4.95 | 4.95 | +0.00 | +0.00% |
| 2025-07-19 | 4.94 | 4.94 | 4.94 | 4.94 | +0.00 | +0.00% |
| 2025-07-18 | 4.93 | 4.93 | 4.93 | 4.93 | +0.00 | +0.00% |
| 2025-07-17 | 4.89 | 4.89 | 4.89 | 4.89 | +0.00 | +0.00% |
| 2025-07-16 | 4.76 | 4.76 | 4.76 | 4.76 | +0.00 | +0.00% |
| 2025-07-15 | 4.74 | 4.74 | 4.74 | 4.74 | +0.00 | +0.00% |
| 2025-07-14 | 4.72 | 4.72 | 4.72 | 4.72 | +0.00 | +0.00% |
| 2025-07-13 | 4.70 | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% |
| 2025-07-12 | 4.73 | 4.73 | 4.73 | 4.73 | +0.00 | +0.00% |
| 2025-07-11 | 4.73 | 4.73 | 4.73 | 4.73 | +0.00 | +0.00% |
| 2025-07-10 | 4.61 | 4.61 | 4.61 | 4.61 | +0.00 | +0.00% |
| 2025-07-09 | 4.52 | 4.52 | 4.52 | 4.52 | +0.00 | +0.00% |
| 2025-07-08 | 4.47 | 4.47 | 4.47 | 4.47 | +0.00 | +0.00% |
| 2025-07-07 | 4.51 | 4.51 | 4.51 | 4.51 | +0.00 | +0.00% |
| 2025-07-06 | 4.46 | 4.46 | 4.46 | 4.46 | +0.00 | +0.00% |
| 2025-07-05 | 4.45 | 4.45 | 4.45 | 4.45 | +0.00 | +0.00% |
| 2025-07-04 | 4.52 | 4.52 | 4.52 | 4.52 | +0.00 | +0.00% |
| 2025-07-03 | 4.51 | 4.51 | 4.51 | 4.51 | +0.00 | +0.00% |
| 2025-07-02 | 4.42 | 4.42 | 4.42 | 4.42 | +0.00 | +0.00% |
| 2025-07-01 | 4.52 | 4.52 | 4.52 | 4.52 | +0.00 | +0.00% |
| 2025-06-30 | 4.51 | 4.51 | 4.51 | 4.51 | +0.00 | +0.00% |
| 2025-06-29 | 4.47 | 4.47 | 4.47 | 4.47 | +0.00 | +0.00% |
| 2025-06-28 | 4.36 | 4.36 | 4.36 | 4.36 | +0.00 | +0.00% |
| 2025-06-27 | 4.33 | 4.33 | 4.33 | 4.33 | +0.00 | +0.00% |
| 2025-06-26 | 4.37 | 4.37 | 4.37 | 4.37 | +0.00 | +0.00% |
| 2025-06-25 | 4.40 | 4.40 | 4.40 | 4.40 | +0.00 | +0.00% |
| 2025-06-24 | 4.38 | 4.38 | 4.38 | 4.38 | +0.00 | +0.00% |
| 2025-06-23 | 4.16 | 4.16 | 4.16 | 4.16 | +0.00 | +0.00% |
| 2025-06-22 | 4.19 | 4.19 | 4.19 | 4.19 | +0.00 | +0.00% |
| 2025-06-21 | 4.28 | 4.28 | 4.28 | 4.28 | +0.00 | +0.00% |
| 2025-06-20 | 4.38 | 4.38 | 4.38 | 4.38 | +0.00 | +0.00% |
| 2025-06-19 | 4.37 | 4.37 | 4.37 | 4.37 | +0.00 | +0.00% |
| 2025-06-18 | 4.39 | 4.39 | 4.39 | 4.39 | +0.00 | +0.00% |
| 2025-06-17 | 4.44 | 4.44 | 4.44 | 4.44 | +0.00 | +0.00% |
| 2025-06-16 | 4.45 | 4.45 | 4.45 | 4.45 | +0.00 | +0.00% |
| 2025-06-15 | 4.36 | 4.36 | 4.36 | 4.36 | +0.00 | +0.00% |
| 2025-06-14 | 4.41 | 4.41 | 4.41 | 4.41 | +0.00 | +0.00% |
| 2025-06-13 | 4.46 | 4.46 | 4.46 | 4.46 | +0.00 | +0.00% |
| 2025-06-12 | 4.57 | 4.57 | 4.57 | 4.57 | +0.00 | +0.00% |
| 2025-06-11 | 4.61 | 4.61 | 4.61 | 4.61 | +0.00 | +0.00% |
| 2025-06-10 | 4.56 | 4.56 | 4.56 | 4.56 | +0.00 | +0.00% |
| 2025-06-09 | 4.43 | 4.43 | 4.43 | 4.43 | +0.00 | +0.00% |
| 2025-06-08 | 4.40 | 4.40 | 4.40 | 4.40 | +0.00 | +0.00% |
| 2025-06-07 | 4.37 | 4.37 | 4.37 | 4.37 | +0.00 | +0.00% |
| 2025-06-06 | 4.31 | 4.31 | 4.31 | 4.31 | +0.00 | +0.00% |
| 2025-06-05 | 4.44 | 4.44 | 4.44 | 4.44 | +0.00 | +0.00% |
| 2025-06-04 | 4.45 | 4.45 | 4.45 | 4.45 | +0.00 | +0.00% |
| 2025-06-03 | 4.47 | 4.47 | 4.47 | 4.47 | +0.00 | +0.00% |
| 2025-06-02 | 4.47 | 4.47 | 4.47 | 4.47 | +0.00 | +0.00% |
| 2025-06-01 | 4.45 | 4.45 | 4.45 | 4.45 | +0.00 | +0.00% |
| 2025-05-31 | 4.45 | 4.45 | 4.45 | 4.45 | +0.00 | +0.00% |
| 2025-05-30 | 4.56 | 4.56 | 4.56 | 4.56 | +0.00 | +0.00% |
| 2025-05-29 | 4.62 | 4.62 | 4.62 | 4.62 | +0.00 | +0.00% |
| 2025-05-28 | 4.67 | 4.67 | 4.67 | 4.67 | +0.00 | +0.00% |
| 2025-05-27 | 4.63 | 4.63 | 4.63 | 4.63 | +0.00 | +0.00% |
| 2025-05-26 | 4.63 | 4.63 | 4.63 | 4.63 | +0.00 | +0.00% |
| 2025-05-25 | 4.63 | 4.63 | 4.63 | 4.63 | +0.00 | +0.00% |
| 2025-05-24 | 4.61 | 4.61 | 4.61 | 4.61 | +0.00 | +0.00% |
| 2025-05-23 | 4.70 | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% |
| 2025-05-22 | 4.62 | 4.62 | 4.62 | 4.62 | +0.00 | +0.00% |
| 2025-05-21 | 4.55 | 4.55 | 4.55 | 4.55 | +0.00 | +0.00% |
| 2025-05-20 | 4.53 | 4.53 | 4.53 | 4.53 | +0.00 | +0.00% |
| 2025-05-19 | 4.58 | 4.58 | 4.58 | 4.58 | +0.00 | +0.00% |
| 2025-05-18 | 4.49 | 4.49 | 4.49 | 4.49 | +0.00 | +0.00% |
| 2025-05-17 | 4.52 | 4.52 | 4.52 | 4.52 | +0.00 | +0.00% |
| 2025-05-16 | 4.54 | 4.54 | 4.54 | 4.54 | +0.00 | +0.00% |
| 2025-05-15 | 4.62 | 4.62 | 4.62 | 4.62 | +0.00 | +0.00% |
| 2025-05-14 | 4.71 | 4.71 | 4.71 | 4.71 | +0.00 | +0.00% |
| 2025-05-13 | 4.57 | 4.57 | 4.57 | 4.57 | +0.00 | +0.00% |
| 2025-05-12 | 4.56 | 4.56 | 4.56 | 4.56 | +0.00 | +0.00% |
| 2025-05-11 | 4.62 | 4.62 | 4.62 | 4.62 | +0.00 | +0.00% |
| 2025-05-10 | 4.52 | 4.52 | 4.52 | 4.52 | +0.00 | +0.00% |
| 2025-05-09 | 4.39 | 4.39 | 4.39 | 4.39 | +0.00 | +0.00% |
| 2025-05-08 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00 | +0.00% |
| 2025-05-07 | 4.10 | 4.10 | 4.10 | 4.10 | +0.00 | +0.00% |
| 2025-05-06 | 4.09 | 4.09 | 4.09 | 4.09 | +0.00 | +0.00% |
| 2025-05-05 | 4.06 | 4.06 | 4.06 | 4.06 | +0.00 | +0.00% |
| 2025-05-04 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00 | +0.00% |
| 2025-05-03 | 4.13 | 4.13 | 4.13 | 4.13 | +0.00 | +0.00% |
| 2025-05-02 | 4.15 | 4.15 | 4.15 | 4.15 | +0.00 | +0.00% |
| 2025-05-01 | 4.10 | 4.10 | 4.10 | 4.10 | +0.00 | +0.00% |
| 2025-04-30 | 4.08 | 4.08 | 4.08 | 4.08 | +0.00 | +0.00% |
| 2025-04-29 | 4.10 | 4.10 | 4.10 | 4.10 | +0.00 | +0.00% |
| 2025-04-28 | 4.10 | 4.10 | 4.10 | 4.10 | +0.00 | +0.00% |
| 2025-04-27 | 4.12 | 4.12 | 4.12 | 4.12 | +0.00 | +0.00% |
| 2025-04-26 | 4.14 | 4.14 | 4.14 | 4.14 | +0.00 | +0.00% |
| 2025-04-25 | 4.14 | 4.14 | 4.14 | 4.14 | +0.00 | +0.00% |
| 2025-04-24 | 4.13 | 4.13 | 4.13 | 4.13 | +0.00 | +0.00% |
| 2025-04-23 | 4.09 | 4.09 | 4.09 | 4.09 | +0.00 | +0.00% |
| 2025-04-22 | 3.88 | 3.88 | 3.88 | 3.88 | +0.00 | +0.00% |
| 2025-04-21 | 3.88 | 3.88 | 3.88 | 3.88 | +0.00 | +0.00% |
| 2025-04-20 | 3.91 | 3.91 | 3.91 | 3.91 | +0.00 | +0.00% |
| 2025-04-19 | 3.83 | 3.83 | 3.83 | 3.83 | +0.00 | +0.00% |
| 2025-04-18 | 3.84 | 3.84 | 3.84 | 3.84 | +0.00 | +0.00% |
| 2025-04-17 | 3.79 | 3.79 | 3.79 | 3.79 | +0.00 | +0.00% |
| 2025-04-16 | 3.73 | 3.73 | 3.73 | 3.73 | +0.00 | +0.00% |
| 2025-04-15 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00 | +0.00% |
| 2025-04-14 | 3.75 | 3.75 | 3.75 | 3.75 | +0.00 | +0.00% |
| 2025-04-13 | 3.81 | 3.81 | 3.81 | 3.81 | +0.00 | +0.00% |
| 2025-04-12 | 3.66 | 3.66 | 3.66 | 3.66 | +0.00 | +0.00% |
| 2025-04-11 | 3.52 | 3.52 | 3.52 | 3.52 | +0.00 | +0.00% |
| 2025-04-10 | 3.64 | 3.64 | 3.64 | 3.64 | +0.00 | +0.00% |
| 2025-04-09 | 3.40 | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% |
| 2025-04-08 | 3.45 | 3.45 | 3.45 | 3.45 | +0.00 | +0.00% |
| 2025-04-07 | 3.41 | 3.41 | 3.41 | 3.41 | +0.00 | +0.00% |
| 2025-04-06 | 3.65 | 3.65 | 3.65 | 3.65 | +0.00 | +0.00% |
| 2025-04-05 | 3.69 | 3.69 | 3.69 | 3.69 | +0.00 | +0.00% |
| 2025-04-04 | 3.62 | 3.62 | 3.62 | 3.62 | +0.00 | +0.00% |
| 2025-04-03 | 3.61 | 3.61 | 3.61 | 3.61 | +0.00 | +0.00% |
| 2025-04-02 | 3.74 | 3.74 | 3.74 | 3.74 | +0.00 | +0.00% |
| 2025-04-01 | 3.70 | 3.70 | 3.70 | 3.70 | +0.00 | +0.00% |
| 2025-03-31 | 3.69 | 3.69 | 3.69 | 3.69 | +0.00 | +0.00% |
| 2025-03-30 | 3.69 | 3.69 | 3.69 | 3.69 | +0.00 | +0.00% |
| 2025-03-29 | 3.76 | 3.76 | 3.76 | 3.76 | +0.00 | +0.00% |
| 2025-03-28 | 3.89 | 3.89 | 3.89 | 3.89 | +0.00 | +0.00% |
| 2025-03-27 | 3.87 | 3.87 | 3.87 | 3.87 | +0.00 | +0.00% |
| 2025-03-26 | 3.95 | 3.95 | 3.95 | 3.95 | +0.00 | +0.00% |
| 2025-03-25 | 3.91 | 3.91 | 3.91 | 3.91 | +0.00 | +0.00% |
| 2025-03-24 | 3.80 | 3.80 | 3.80 | 3.80 | +0.00 | +0.00% |
| 2025-03-23 | 3.74 | 3.74 | 3.74 | 3.74 | +0.00 | +0.00% |
| 2025-03-22 | 3.74 | 3.74 | 3.74 | 3.74 | +0.00 | +0.00% |
| 2025-03-21 | 3.74 | 3.74 | 3.74 | 3.74 | +0.00 | +0.00% |
| 2025-03-20 | 3.86 | 3.86 | 3.86 | 3.86 | +0.00 | +0.00% |
| 2025-03-19 | 3.69 | 3.69 | 3.69 | 3.69 | +0.00 | +0.00% |
| 2025-03-18 | 3.74 | 3.74 | 3.74 | 3.74 | +0.00 | +0.00% |
| 2025-03-17 | 3.69 | 3.69 | 3.69 | 3.69 | +0.00 | +0.00% |
| 2025-03-16 | 3.82 | 3.82 | 3.82 | 3.82 | +0.00 | +0.00% |
| 2025-03-15 | 3.79 | 3.79 | 3.79 | 3.79 | +0.00 | +0.00% |
| 2025-03-14 | 3.65 | 3.65 | 3.65 | 3.65 | +0.00 | +0.00% |
| 2025-03-13 | 3.70 | 3.70 | 3.70 | 3.70 | +0.00 | +0.00% |
| 2025-03-12 | 3.68 | 3.68 | 3.68 | 3.68 | +0.00 | +0.00% |
| 2025-03-11 | 3.58 | 3.58 | 3.58 | 3.58 | +0.00 | +0.00% |
| 2025-03-10 | 3.69 | 3.69 | 3.69 | 3.69 | +0.00 | +0.00% |
| 2025-03-09 | 3.84 | 3.84 | 3.84 | 3.84 | +0.00 | +0.00% |
| 2025-03-08 | 3.86 | 3.86 | 3.86 | 3.86 | +0.00 | +0.00% |
| 2025-03-07 | 3.93 | 3.93 | 3.93 | 3.93 | +0.00 | +0.00% |
| 2025-03-06 | 3.96 | 3.96 | 3.96 | 3.96 | +0.00 | +0.00% |
| 2025-03-05 | 3.93 | 3.93 | 3.93 | 3.93 | +0.00 | +0.00% |
| 2025-03-04 | 3.88 | 3.88 | 3.88 | 3.88 | +0.00 | +0.00% |
| 2025-03-03 | 4.32 | 4.32 | 4.32 | 4.32 | +0.00 | +0.00% |
| 2025-03-02 | 3.88 | 3.88 | 3.88 | 3.88 | +0.00 | +0.00% |
| 2025-03-01 | 3.93 | 3.93 | 3.93 | 3.93 | +0.00 | +0.00% |
| 2025-02-28 | 3.83 | 3.83 | 3.83 | 3.83 | +0.00 | +0.00% |
| 2025-02-27 | 3.80 | 3.80 | 3.80 | 3.80 | +0.00 | +0.00% |
| 2025-02-26 | 3.94 | 3.94 | 3.94 | 3.94 | +0.00 | +0.00% |
| 2025-02-25 | 3.90 | 3.90 | 3.90 | 3.90 | +0.00 | +0.00% |
| 2025-02-24 | 4.20 | 4.20 | 4.20 | 4.20 | +0.00 | +0.00% |
| 2025-02-23 | 4.25 | 4.25 | 4.25 | 4.25 | +0.00 | +0.00% |
| 2025-02-22 | 4.19 | 4.19 | 4.19 | 4.19 | +0.00 | +0.00% |
| 2025-02-21 | 4.28 | 4.28 | 4.28 | 4.28 | +0.00 | +0.00% |
| 2025-02-20 | 4.20 | 4.20 | 4.20 | 4.20 | +0.00 | +0.00% |
| 2025-02-19 | 4.18 | 4.18 | 4.18 | 4.18 | +0.00 | +0.00% |
| 2025-02-18 | 4.27 | 4.27 | 4.27 | 4.27 | +0.00 | +0.00% |
| 2025-02-17 | 4.34 | 4.34 | 4.34 | 4.34 | +0.00 | +0.00% |
| 2025-02-16 | 4.41 | 4.41 | 4.41 | 4.41 | +0.00 | +0.00% |
| 2025-02-15 | 4.46 | 4.46 | 4.46 | 4.46 | +0.00 | +0.00% |
| 2025-02-14 | 4.43 | 4.43 | 4.43 | 4.43 | +0.00 | +0.00% |
| 2025-02-13 | 4.45 | 4.45 | 4.45 | 4.45 | +0.00 | +0.00% |
| 2025-02-12 | 4.44 | 4.44 | 4.44 | 4.44 | +0.00 | +0.00% |
| 2025-02-11 | 4.46 | 4.46 | 4.46 | 4.46 | +0.00 | +0.00% |
| 2025-02-10 | 4.44 | 4.44 | 4.44 | 4.44 | +0.00 | +0.00% |
| 2025-02-09 | 4.44 | 4.44 | 4.44 | 4.44 | +0.00 | +0.00% |
| 2025-02-08 | 4.37 | 4.37 | 4.37 | 4.37 | +0.00 | +0.00% |
| 2025-02-07 | 4.35 | 4.35 | 4.35 | 4.35 | +0.00 | +0.00% |
| 2025-02-06 | 4.43 | 4.43 | 4.43 | 4.43 | +0.00 | +0.00% |
| 2025-02-05 | 4.51 | 4.51 | 4.51 | 4.51 | +0.00 | +0.00% |
| 2025-02-04 | 4.61 | 4.61 | 4.61 | 4.61 | +0.00 | +0.00% |
| 2025-02-03 | 4.44 | 4.44 | 4.44 | 4.44 | +0.00 | +0.00% |
| 2025-02-02 | 4.57 | 4.57 | 4.57 | 4.57 | +0.00 | +0.00% |
| 2025-02-01 | 4.73 | 4.73 | 4.73 | 4.73 | +0.00 | +0.00% |
| 2025-01-31 | 4.78 | 4.78 | 4.78 | 4.78 | +0.00 | +0.00% |
| 2025-01-30 | 4.68 | 4.68 | 4.68 | 4.68 | +0.00 | +0.00% |
| 2025-01-29 | 4.63 | 4.63 | 4.63 | 4.63 | +0.00 | +0.00% |
| 2025-01-28 | 4.68 | 4.68 | 4.68 | 4.68 | +0.00 | +0.00% |
| 2025-01-27 | 4.72 | 4.72 | 4.72 | 4.72 | +0.00 | +0.00% |
| 2025-01-26 | 4.89 | 4.89 | 4.89 | 4.89 | +0.00 | +0.00% |
| 2025-01-25 | 4.85 | 4.85 | 4.85 | 4.85 | +0.00 | +0.00% |
| 2025-01-24 | 4.82 | 4.82 | 4.82 | 4.82 | +0.00 | +0.00% |
| 2025-01-23 | 4.81 | 4.81 | 4.81 | 4.81 | +0.00 | +0.00% |
| 2025-01-22 | 4.78 | 4.78 | 4.78 | 4.78 | +0.00 | +0.00% |
| 2025-01-21 | 4.68 | 4.68 | 4.68 | 4.68 | +0.00 | +0.00% |
| 2025-01-20 | 4.58 | 4.58 | 4.58 | 4.58 | +0.00 | +0.00% |
| 2025-01-19 | 4.83 | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% |
| 2025-01-18 | 4.52 | 4.52 | 4.52 | 4.52 | +0.00 | +0.00% |
| 2025-01-17 | 4.42 | 4.42 | 4.42 | 4.42 | +0.00 | +0.00% |
| 2025-01-16 | 4.40 | 4.40 | 4.40 | 4.40 | +0.00 | +0.00% |