Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3,564.93 | 3,564.93 | 3,519.13 | 3,519.13 | -45.81 | -1.28% |
| 2026-01-14 | 3,521.66 | 3,521.66 | 3,521.66 | 3,521.66 | +0.00 | +0.00% |
| 2026-01-13 | 3,281.50 | 3,281.50 | 3,281.50 | 3,281.50 | +0.00 | +0.00% |
| 2026-01-12 | 3,308.42 | 3,308.42 | 3,308.42 | 3,308.42 | +0.00 | +0.00% |
| 2026-01-11 | 3,273.80 | 3,273.80 | 3,273.80 | 3,273.80 | +0.00 | +0.00% |
| 2026-01-10 | 3,273.06 | 3,273.06 | 3,273.06 | 3,273.06 | +0.00 | +0.00% |
| 2026-01-09 | 3,297.24 | 3,297.24 | 3,297.24 | 3,297.24 | +0.00 | +0.00% |
| 2026-01-08 | 3,361.51 | 3,361.51 | 3,361.51 | 3,361.51 | +0.00 | +0.00% |
| 2026-01-07 | 3,495.90 | 3,495.90 | 3,495.90 | 3,495.90 | +0.00 | +0.00% |
| 2026-01-06 | 3,428.07 | 3,428.07 | 3,428.07 | 3,428.07 | +0.00 | +0.00% |
| 2026-01-05 | 3,334.66 | 3,334.66 | 3,334.66 | 3,334.66 | +0.00 | +0.00% |
| 2026-01-04 | 3,318.68 | 3,318.68 | 3,318.68 | 3,318.68 | +0.00 | +0.00% |
| 2026-01-03 | 3,311.27 | 3,311.27 | 3,311.27 | 3,311.27 | +0.00 | +0.00% |
| 2026-01-02 | 3,185.95 | 3,185.95 | 3,185.95 | 3,185.95 | +0.00 | +0.00% |
| 2026-01-01 | 3,146.33 | 3,146.33 | 3,146.33 | 3,146.33 | +0.00 | +0.00% |
| 2025-12-31 | 3,153.59 | 3,153.59 | 3,153.59 | 3,153.59 | +0.00 | +0.00% |
| 2025-12-30 | 3,111.58 | 3,111.58 | 3,111.58 | 3,111.58 | +0.00 | +0.00% |
| 2025-12-29 | 3,126.13 | 3,126.13 | 3,126.13 | 3,126.13 | +0.00 | +0.00% |
| 2025-12-28 | 3,126.15 | 3,126.15 | 3,126.15 | 3,126.15 | +0.00 | +0.00% |
| 2025-12-27 | 3,103.08 | 3,103.08 | 3,103.08 | 3,103.08 | +0.00 | +0.00% |
| 2025-12-26 | 3,081.25 | 3,081.25 | 3,081.25 | 3,081.25 | +0.00 | +0.00% |
| 2025-12-25 | 3,124.51 | 3,124.51 | 3,124.51 | 3,124.51 | +0.00 | +0.00% |
| 2025-12-24 | 3,141.83 | 3,141.83 | 3,141.83 | 3,141.83 | +0.00 | +0.00% |
| 2025-12-23 | 3,187.60 | 3,187.60 | 3,187.60 | 3,187.60 | +0.00 | +0.00% |
| 2025-12-22 | 3,181.02 | 3,181.02 | 3,181.02 | 3,181.02 | +0.00 | +0.00% |
| 2025-12-21 | 3,155.69 | 3,155.69 | 3,155.69 | 3,155.69 | +0.00 | +0.00% |
| 2025-12-20 | 3,154.83 | 3,154.83 | 3,154.83 | 3,154.83 | +0.00 | +0.00% |
| 2025-12-19 | 2,993.73 | 2,993.73 | 2,993.73 | 2,993.73 | +0.00 | +0.00% |
| 2025-12-18 | 2,996.67 | 2,996.67 | 2,996.67 | 2,996.67 | +0.00 | +0.00% |
| 2025-12-17 | 3,140.60 | 3,140.60 | 3,140.60 | 3,140.60 | +0.00 | +0.00% |
| 2025-12-16 | 3,141.25 | 3,141.25 | 3,141.25 | 3,141.25 | +0.00 | +0.00% |
| 2025-12-15 | 3,250.71 | 3,250.71 | 3,250.71 | 3,250.71 | +0.00 | +0.00% |
| 2025-12-14 | 3,302.35 | 3,302.35 | 3,302.35 | 3,302.35 | +0.00 | +0.00% |
| 2025-12-13 | 3,267.28 | 3,267.28 | 3,267.28 | 3,267.28 | +0.00 | +0.00% |
| 2025-12-12 | 3,429.18 | 3,429.18 | 3,429.18 | 3,429.18 | +0.00 | +0.00% |
| 2025-12-11 | 3,520.92 | 3,520.92 | 3,520.92 | 3,520.92 | +0.00 | +0.00% |
| 2025-12-10 | 3,520.22 | 3,520.22 | 3,520.22 | 3,520.22 | +0.00 | +0.00% |
| 2025-12-09 | 3,309.42 | 3,309.42 | 3,309.42 | 3,309.42 | +0.00 | +0.00% |
| 2025-12-08 | 3,230.53 | 3,230.53 | 3,230.53 | 3,230.53 | +0.00 | +0.00% |
| 2025-12-07 | 3,217.91 | 3,217.91 | 3,217.91 | 3,217.91 | +0.00 | +0.00% |
| 2025-12-06 | 3,200.16 | 3,200.16 | 3,200.16 | 3,200.16 | +0.00 | +0.00% |
| 2025-12-05 | 3,317.25 | 3,317.25 | 3,317.25 | 3,317.25 | +0.00 | +0.00% |
| 2025-12-04 | 3,381.69 | 3,381.69 | 3,381.69 | 3,381.69 | +0.00 | +0.00% |
| 2025-12-03 | 3,173.05 | 3,173.05 | 3,173.05 | 3,173.05 | +0.00 | +0.00% |
| 2025-12-02 | 2,960.99 | 2,960.99 | 2,960.99 | 2,960.99 | +0.00 | +0.00% |
| 2025-12-01 | 3,169.01 | 3,169.01 | 3,169.01 | 3,169.01 | +0.00 | +0.00% |
| 2025-11-30 | 3,165.33 | 3,165.33 | 3,165.33 | 3,165.33 | +0.00 | +0.00% |
| 2025-11-29 | 3,208.26 | 3,208.26 | 3,208.26 | 3,208.26 | +0.00 | +0.00% |
| 2025-11-28 | 3,191.18 | 3,191.18 | 3,191.18 | 3,191.18 | +0.00 | +0.00% |
| 2025-11-27 | 3,204.60 | 3,204.60 | 3,204.60 | 3,204.60 | +0.00 | +0.00% |
| 2025-11-26 | 3,121.89 | 3,121.89 | 3,121.89 | 3,121.89 | +0.00 | +0.00% |
| 2025-11-25 | 3,120.96 | 3,120.96 | 3,120.96 | 3,120.96 | +0.00 | +0.00% |
| 2025-11-24 | 2,960.56 | 2,960.56 | 2,960.56 | 2,960.56 | +0.00 | +0.00% |
| 2025-11-23 | 2,925.81 | 2,925.81 | 2,925.81 | 2,925.81 | +0.00 | +0.00% |
| 2025-11-22 | 2,925.33 | 2,925.33 | 2,925.33 | 2,925.33 | +0.00 | +0.00% |
| 2025-11-21 | 2,992.36 | 2,992.36 | 2,992.36 | 2,992.36 | +0.00 | +0.00% |
| 2025-11-20 | 3,187.34 | 3,187.34 | 3,187.34 | 3,187.34 | +0.00 | +0.00% |
| 2025-11-19 | 3,294.12 | 3,294.12 | 3,294.12 | 3,294.12 | +0.00 | +0.00% |
| 2025-11-18 | 3,190.87 | 3,190.87 | 3,190.87 | 3,190.87 | +0.00 | +0.00% |
| 2025-11-17 | 3,277.45 | 3,277.45 | 3,277.45 | 3,277.45 | +0.00 | +0.00% |
| 2025-11-16 | 3,351.87 | 3,351.87 | 3,351.87 | 3,351.87 | +0.00 | +0.00% |
| 2025-11-15 | 3,290.08 | 3,290.08 | 3,290.08 | 3,290.08 | +0.00 | +0.00% |
| 2025-11-14 | 3,422.64 | 3,422.64 | 3,422.64 | 3,422.64 | +0.00 | +0.00% |
| 2025-11-13 | 3,602.88 | 3,602.88 | 3,602.88 | 3,602.88 | +0.00 | +0.00% |
| 2025-11-12 | 3,598.92 | 3,598.92 | 3,598.92 | 3,598.92 | +0.00 | +0.00% |
| 2025-11-11 | 3,765.61 | 3,765.61 | 3,765.61 | 3,765.61 | +0.00 | +0.00% |
| 2025-11-10 | 3,772.68 | 3,772.68 | 3,772.68 | 3,772.68 | +0.00 | +0.00% |
| 2025-11-09 | 3,588.73 | 3,588.73 | 3,588.73 | 3,588.73 | +0.00 | +0.00% |
| 2025-11-08 | 3,625.57 | 3,625.57 | 3,625.57 | 3,625.57 | +0.00 | +0.00% |
| 2025-11-07 | 3,491.21 | 3,491.21 | 3,491.21 | 3,491.21 | +0.00 | +0.00% |
| 2025-11-06 | 3,610.92 | 3,610.92 | 3,610.92 | 3,610.92 | +0.00 | +0.00% |
| 2025-11-05 | 3,465.58 | 3,465.58 | 3,465.58 | 3,465.58 | +0.00 | +0.00% |
| 2025-11-04 | 3,808.22 | 3,808.22 | 3,808.22 | 3,808.22 | +0.00 | +0.00% |
| 2025-11-03 | 4,133.11 | 4,133.11 | 4,133.11 | 4,133.11 | +0.00 | +0.00% |
| 2025-11-02 | 4,093.83 | 4,093.83 | 4,093.83 | 4,093.83 | +0.00 | +0.00% |
| 2025-11-01 | 4,069.02 | 4,069.02 | 4,069.02 | 4,069.02 | +0.00 | +0.00% |
| 2025-10-31 | 4,015.26 | 4,015.26 | 4,015.26 | 4,015.26 | +0.00 | +0.00% |
| 2025-10-30 | 4,119.31 | 4,119.31 | 4,119.31 | 4,119.31 | +0.00 | +0.00% |
| 2025-10-29 | 4,212.39 | 4,212.39 | 4,212.39 | 4,212.39 | +0.00 | +0.00% |
| 2025-10-28 | 4,356.58 | 4,356.58 | 4,356.58 | 4,356.58 | +0.00 | +0.00% |
| 2025-10-27 | 4,402.93 | 4,402.93 | 4,402.93 | 4,402.93 | +0.00 | +0.00% |
| 2025-10-26 | 4,174.85 | 4,174.85 | 4,174.85 | 4,174.85 | +0.00 | +0.00% |
| 2025-10-25 | 4,155.39 | 4,155.39 | 4,155.39 | 4,155.39 | +0.00 | +0.00% |
| 2025-10-24 | 4,072.86 | 4,072.86 | 4,072.86 | 4,072.86 | +0.00 | +0.00% |
| 2025-10-23 | 4,013.62 | 4,013.62 | 4,013.62 | 4,013.62 | +0.00 | +0.00% |
| 2025-10-22 | 4,093.34 | 4,093.34 | 4,093.34 | 4,093.34 | +0.00 | +0.00% |
| 2025-10-21 | 4,199.97 | 4,199.97 | 4,199.97 | 4,199.97 | +0.00 | +0.00% |
| 2025-10-20 | 4,206.24 | 4,206.24 | 4,206.24 | 4,206.24 | +0.00 | +0.00% |
| 2025-10-19 | 4,104.31 | 4,104.31 | 4,104.31 | 4,104.31 | +0.00 | +0.00% |
| 2025-10-18 | 4,047.68 | 4,047.68 | 4,047.68 | 4,047.68 | +0.00 | +0.00% |
| 2025-10-17 | 4,106.32 | 4,106.32 | 4,106.32 | 4,106.32 | +0.00 | +0.00% |
| 2025-10-16 | 4,204.26 | 4,204.26 | 4,204.26 | 4,204.26 | +0.00 | +0.00% |
| 2025-10-15 | 4,367.04 | 4,367.04 | 4,367.04 | 4,367.04 | +0.00 | +0.00% |
| 2025-10-14 | 4,480.69 | 4,480.69 | 4,480.69 | 4,480.69 | +0.00 | +0.00% |
| 2025-10-13 | 4,385.37 | 4,385.37 | 4,385.37 | 4,385.37 | +0.00 | +0.00% |
| 2025-10-12 | 3,960.46 | 3,960.46 | 3,960.46 | 3,960.46 | +0.00 | +0.00% |
| 2025-10-11 | 4,052.60 | 4,052.60 | 4,052.60 | 4,052.60 | +0.00 | +0.00% |
| 2025-10-10 | 4,607.12 | 4,607.12 | 4,607.12 | 4,607.12 | +0.00 | +0.00% |
| 2025-10-09 | 4,774.17 | 4,774.17 | 4,774.17 | 4,774.17 | +0.00 | +0.00% |
| 2025-10-08 | 4,693.60 | 4,693.60 | 4,693.60 | 4,693.60 | +0.00 | +0.00% |
| 2025-10-07 | 4,947.65 | 4,947.65 | 4,947.65 | 4,947.65 | +0.00 | +0.00% |
| 2025-10-06 | 4,764.31 | 4,764.31 | 4,764.31 | 4,764.31 | +0.00 | +0.00% |
| 2025-10-05 | 4,732.52 | 4,732.52 | 4,732.52 | 4,732.52 | +0.00 | +0.00% |
| 2025-10-04 | 4,764.33 | 4,764.33 | 4,764.33 | 4,764.33 | +0.00 | +0.00% |
| 2025-10-03 | 4,731.66 | 4,731.66 | 4,731.66 | 4,731.66 | +0.00 | +0.00% |
| 2025-10-02 | 4,579.94 | 4,579.94 | 4,579.94 | 4,579.94 | +0.00 | +0.00% |
| 2025-10-01 | 4,372.10 | 4,372.10 | 4,372.10 | 4,372.10 | +0.00 | +0.00% |
| 2025-09-30 | 4,446.77 | 4,446.77 | 4,446.77 | 4,446.77 | +0.00 | +0.00% |
| 2025-09-29 | 4,366.37 | 4,366.37 | 4,366.37 | 4,366.37 | +0.00 | +0.00% |
| 2025-09-28 | 4,237.11 | 4,237.11 | 4,237.11 | 4,237.11 | +0.00 | +0.00% |
| 2025-09-27 | 4,251.75 | 4,251.75 | 4,251.75 | 4,251.75 | +0.00 | +0.00% |
| 2025-09-26 | 4,076.11 | 4,076.11 | 4,076.11 | 4,076.11 | +0.00 | +0.00% |
| 2025-09-25 | 4,376.90 | 4,376.90 | 4,376.90 | 4,376.90 | +0.00 | +0.00% |
| 2025-09-24 | 4,390.66 | 4,390.66 | 4,390.66 | 4,390.66 | +0.00 | +0.00% |
| 2025-09-23 | 4,424.80 | 4,424.80 | 4,424.80 | 4,424.80 | +0.00 | +0.00% |
| 2025-09-22 | 4,692.67 | 4,692.67 | 4,692.67 | 4,692.67 | +0.00 | +0.00% |
| 2025-09-21 | 4,721.40 | 4,721.40 | 4,721.40 | 4,721.40 | +0.00 | +0.00% |
| 2025-09-20 | 4,703.53 | 4,703.53 | 4,703.53 | 4,703.53 | +0.00 | +0.00% |
| 2025-09-19 | 4,835.13 | 4,835.13 | 4,835.13 | 4,835.13 | +0.00 | +0.00% |
| 2025-09-18 | 4,842.27 | 4,842.27 | 4,842.27 | 4,842.27 | +0.00 | +0.00% |
| 2025-09-17 | 4,741.12 | 4,741.12 | 4,741.12 | 4,741.12 | +0.00 | +0.00% |
| 2025-09-16 | 4,764.14 | 4,764.14 | 4,764.14 | 4,764.14 | +0.00 | +0.00% |
| 2025-09-15 | 4,846.94 | 4,846.94 | 4,846.94 | 4,846.94 | +0.00 | +0.00% |
| 2025-09-14 | 4,905.50 | 4,905.50 | 4,905.50 | 4,905.50 | +0.00 | +0.00% |
| 2025-09-13 | 4,956.34 | 4,956.34 | 4,956.34 | 4,956.34 | +0.00 | +0.00% |
| 2025-09-12 | 4,693.20 | 4,693.20 | 4,693.20 | 4,693.20 | +0.00 | +0.00% |
| 2025-09-11 | 4,574.81 | 4,574.81 | 4,574.81 | 4,574.81 | +0.00 | +0.00% |
| 2025-09-10 | 4,537.30 | 4,537.30 | 4,537.30 | 4,537.30 | +0.00 | +0.00% |
| 2025-09-09 | 4,529.54 | 4,529.54 | 4,529.54 | 4,529.54 | +0.00 | +0.00% |
| 2025-09-08 | 4,531.12 | 4,531.12 | 4,531.12 | 4,531.12 | +0.00 | +0.00% |
| 2025-09-07 | 4,493.41 | 4,493.41 | 4,493.41 | 4,493.41 | +0.00 | +0.00% |
| 2025-09-06 | 4,525.91 | 4,525.91 | 4,525.91 | 4,525.91 | +0.00 | +0.00% |
| 2025-09-05 | 4,524.22 | 4,524.22 | 4,524.22 | 4,524.22 | +0.00 | +0.00% |
| 2025-09-04 | 4,670.09 | 4,670.09 | 4,670.09 | 4,670.09 | +0.00 | +0.00% |
| 2025-09-03 | 4,545.79 | 4,545.79 | 4,545.79 | 4,545.79 | +0.00 | +0.00% |
| 2025-09-02 | 4,520.20 | 4,520.20 | 4,520.20 | 4,520.20 | +0.00 | +0.00% |
| 2025-09-01 | 4,607.55 | 4,607.55 | 4,607.55 | 4,607.55 | +0.00 | +0.00% |
| 2025-08-31 | 4,586.49 | 4,586.49 | 4,586.49 | 4,586.49 | +0.00 | +0.00% |
| 2025-08-30 | 4,576.76 | 4,576.76 | 4,576.76 | 4,576.76 | +0.00 | +0.00% |
| 2025-08-29 | 4,722.89 | 4,722.89 | 4,722.89 | 4,722.89 | +0.00 | +0.00% |
| 2025-08-28 | 4,721.09 | 4,721.09 | 4,721.09 | 4,721.09 | +0.00 | +0.00% |
| 2025-08-27 | 4,836.99 | 4,836.99 | 4,836.99 | 4,836.99 | +0.00 | +0.00% |
| 2025-08-26 | 4,587.47 | 4,587.47 | 4,587.47 | 4,587.47 | +0.00 | +0.00% |
| 2025-08-25 | 5,011.43 | 5,011.43 | 5,011.43 | 5,011.43 | +0.00 | +0.00% |
| 2025-08-24 | 5,005.51 | 5,005.51 | 5,005.51 | 5,005.51 | +0.00 | +0.00% |
| 2025-08-23 | 5,061.18 | 5,061.18 | 5,061.18 | 5,061.18 | +0.00 | +0.00% |
| 2025-08-22 | 4,428.59 | 4,428.59 | 4,428.59 | 4,428.59 | +0.00 | +0.00% |
| 2025-08-21 | 4,544.13 | 4,544.13 | 4,544.13 | 4,544.13 | +0.00 | +0.00% |
| 2025-08-20 | 4,275.42 | 4,275.42 | 4,275.42 | 4,275.42 | +0.00 | +0.00% |
| 2025-08-19 | 4,530.57 | 4,530.57 | 4,530.57 | 4,530.57 | +0.00 | +0.00% |
| 2025-08-18 | 4,735.61 | 4,735.61 | 4,735.61 | 4,735.61 | +0.00 | +0.00% |
| 2025-08-17 | 4,642.59 | 4,642.59 | 4,642.59 | 4,642.59 | +0.00 | +0.00% |
| 2025-08-16 | 4,646.10 | 4,646.10 | 4,646.10 | 4,646.10 | +0.00 | +0.00% |
| 2025-08-15 | 4,778.96 | 4,778.96 | 4,778.96 | 4,778.96 | +0.00 | +0.00% |
| 2025-08-14 | 4,993.98 | 4,993.98 | 4,993.98 | 4,993.98 | +0.00 | +0.00% |
| 2025-08-13 | 4,819.32 | 4,819.32 | 4,819.32 | 4,819.32 | +0.00 | +0.00% |
| 2025-08-12 | 4,435.75 | 4,435.75 | 4,435.75 | 4,435.75 | +0.00 | +0.00% |
| 2025-08-11 | 4,463.09 | 4,463.09 | 4,463.09 | 4,463.09 | +0.00 | +0.00% |
| 2025-08-10 | 4,479.62 | 4,479.62 | 4,479.62 | 4,479.62 | +0.00 | +0.00% |
| 2025-08-09 | 4,208.24 | 4,208.24 | 4,208.24 | 4,208.24 | +0.00 | +0.00% |
| 2025-08-08 | 4,105.76 | 4,105.76 | 4,105.76 | 4,105.76 | +0.00 | +0.00% |
| 2025-08-07 | 3,866.00 | 3,866.00 | 3,866.00 | 3,866.00 | +0.00 | +0.00% |
| 2025-08-06 | 3,791.53 | 3,791.53 | 3,791.53 | 3,791.53 | +0.00 | +0.00% |
| 2025-08-05 | 3,893.92 | 3,893.92 | 3,893.92 | 3,893.92 | +0.00 | +0.00% |
| 2025-08-04 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | +0.00 | +0.00% |
| 2025-08-03 | 3,563.87 | 3,563.87 | 3,563.87 | 3,563.87 | +0.00 | +0.00% |
| 2025-08-02 | 3,656.22 | 3,656.22 | 3,656.22 | 3,656.22 | +0.00 | +0.00% |
| 2025-08-01 | 3,874.05 | 3,874.05 | 3,874.05 | 3,874.05 | +0.00 | +0.00% |
| 2025-07-31 | 3,988.50 | 3,988.50 | 3,988.50 | 3,988.50 | +0.00 | +0.00% |
| 2025-07-30 | 3,970.88 | 3,970.88 | 3,970.88 | 3,970.88 | +0.00 | +0.00% |
| 2025-07-29 | 3,973.03 | 3,973.03 | 3,973.03 | 3,973.03 | +0.00 | +0.00% |
| 2025-07-28 | 4,054.96 | 4,054.96 | 4,054.96 | 4,054.96 | +0.00 | +0.00% |
| 2025-07-27 | 3,936.21 | 3,936.21 | 3,936.21 | 3,936.21 | +0.00 | +0.00% |
| 2025-07-26 | 3,900.46 | 3,900.46 | 3,900.46 | 3,900.46 | +0.00 | +0.00% |
| 2025-07-25 | 3,881.32 | 3,881.32 | 3,881.32 | 3,881.32 | +0.00 | +0.00% |
| 2025-07-24 | 3,797.69 | 3,797.69 | 3,797.69 | 3,797.69 | +0.00 | +0.00% |
| 2025-07-23 | 3,918.62 | 3,918.62 | 3,918.62 | 3,918.62 | +0.00 | +0.00% |
| 2025-07-22 | 3,937.46 | 3,937.46 | 3,937.46 | 3,937.46 | +0.00 | +0.00% |
| 2025-07-21 | 3,934.53 | 3,934.53 | 3,934.53 | 3,934.53 | +0.00 | +0.00% |
| 2025-07-20 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | +0.00 | +0.00% |
| 2025-07-19 | 3,712.65 | 3,712.65 | 3,712.65 | 3,712.65 | +0.00 | +0.00% |
| 2025-07-18 | 3,644.65 | 3,644.65 | 3,644.65 | 3,644.65 | +0.00 | +0.00% |
| 2025-07-17 | 3,532.73 | 3,532.73 | 3,532.73 | 3,532.73 | +0.00 | +0.00% |
| 2025-07-16 | 3,286.67 | 3,286.67 | 3,286.67 | 3,286.67 | +0.00 | +0.00% |
| 2025-07-15 | 3,159.48 | 3,159.48 | 3,159.48 | 3,159.48 | +0.00 | +0.00% |
| 2025-07-14 | 3,120.99 | 3,120.99 | 3,120.99 | 3,120.99 | +0.00 | +0.00% |
| 2025-07-13 | 3,085.84 | 3,085.84 | 3,085.84 | 3,085.84 | +0.00 | +0.00% |
| 2025-07-12 | 3,101.40 | 3,101.40 | 3,101.40 | 3,101.40 | +0.00 | +0.00% |
| 2025-07-11 | 3,096.89 | 3,096.89 | 3,096.89 | 3,096.89 | +0.00 | +0.00% |
| 2025-07-10 | 2,902.03 | 2,902.03 | 2,902.03 | 2,902.03 | +0.00 | +0.00% |
| 2025-07-09 | 2,742.39 | 2,742.39 | 2,742.39 | 2,742.39 | +0.00 | +0.00% |
| 2025-07-08 | 2,667.21 | 2,667.21 | 2,667.21 | 2,667.21 | +0.00 | +0.00% |
| 2025-07-07 | 2,695.14 | 2,695.14 | 2,695.14 | 2,695.14 | +0.00 | +0.00% |
| 2025-07-06 | 2,637.14 | 2,637.14 | 2,637.14 | 2,637.14 | +0.00 | +0.00% |
| 2025-07-05 | 2,628.80 | 2,628.80 | 2,628.80 | 2,628.80 | +0.00 | +0.00% |
| 2025-07-04 | 2,715.45 | 2,715.45 | 2,715.45 | 2,715.45 | +0.00 | +0.00% |
| 2025-07-03 | 2,695.60 | 2,695.60 | 2,695.60 | 2,695.60 | +0.00 | +0.00% |
| 2025-07-02 | 2,519.84 | 2,519.84 | 2,519.84 | 2,519.84 | +0.00 | +0.00% |
| 2025-07-01 | 2,605.26 | 2,605.26 | 2,605.26 | 2,605.26 | +0.00 | +0.00% |
| 2025-06-30 | 2,621.77 | 2,621.77 | 2,621.77 | 2,621.77 | +0.00 | +0.00% |
| 2025-06-29 | 2,552.28 | 2,552.28 | 2,552.28 | 2,552.28 | +0.00 | +0.00% |
| 2025-06-28 | 2,537.80 | 2,537.80 | 2,537.80 | 2,537.80 | +0.00 | +0.00% |
| 2025-06-27 | 2,528.68 | 2,528.68 | 2,528.68 | 2,528.68 | +0.00 | +0.00% |
| 2025-06-26 | 2,532.21 | 2,532.21 | 2,532.21 | 2,532.21 | +0.00 | +0.00% |
| 2025-06-25 | 2,560.31 | 2,560.31 | 2,560.31 | 2,560.31 | +0.00 | +0.00% |
| 2025-06-24 | 2,540.35 | 2,540.35 | 2,540.35 | 2,540.35 | +0.00 | +0.00% |
| 2025-06-23 | 2,333.36 | 2,333.36 | 2,333.36 | 2,333.36 | +0.00 | +0.00% |
| 2025-06-22 | 2,385.05 | 2,385.05 | 2,385.05 | 2,385.05 | +0.00 | +0.00% |
| 2025-06-21 | 2,521.31 | 2,521.31 | 2,521.31 | 2,521.31 | +0.00 | +0.00% |
| 2025-06-20 | 2,640.92 | 2,640.92 | 2,640.92 | 2,640.92 | +0.00 | +0.00% |
| 2025-06-19 | 2,641.03 | 2,641.03 | 2,641.03 | 2,641.03 | +0.00 | +0.00% |
| 2025-06-18 | 2,633.06 | 2,633.06 | 2,633.06 | 2,633.06 | +0.00 | +0.00% |
| 2025-06-17 | 2,675.90 | 2,675.90 | 2,675.90 | 2,675.90 | +0.00 | +0.00% |
| 2025-06-16 | 2,664.26 | 2,664.26 | 2,664.26 | 2,664.26 | +0.00 | +0.00% |
| 2025-06-15 | 2,651.17 | 2,651.17 | 2,651.17 | 2,651.17 | +0.00 | +0.00% |
| 2025-06-14 | 2,697.13 | 2,697.13 | 2,697.13 | 2,697.13 | +0.00 | +0.00% |
| 2025-06-13 | 2,771.87 | 2,771.87 | 2,771.87 | 2,771.87 | +0.00 | +0.00% |
| 2025-06-12 | 2,906.49 | 2,906.49 | 2,906.49 | 2,906.49 | +0.00 | +0.00% |
| 2025-06-11 | 2,938.14 | 2,938.14 | 2,938.14 | 2,938.14 | +0.00 | +0.00% |
| 2025-06-10 | 2,801.92 | 2,801.92 | 2,801.92 | 2,801.92 | +0.00 | +0.00% |
| 2025-06-09 | 2,620.28 | 2,620.28 | 2,620.28 | 2,620.28 | +0.00 | +0.00% |
| 2025-06-08 | 2,646.88 | 2,646.88 | 2,646.88 | 2,646.88 | +0.00 | +0.00% |
| 2025-06-07 | 2,597.34 | 2,597.34 | 2,597.34 | 2,597.34 | +0.00 | +0.00% |
| 2025-06-06 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | +0.00 | +0.00% |
| 2025-06-05 | 2,729.30 | 2,729.30 | 2,729.30 | 2,729.30 | +0.00 | +0.00% |
| 2025-06-04 | 2,709.09 | 2,709.09 | 2,709.09 | 2,709.09 | +0.00 | +0.00% |
| 2025-06-03 | 2,721.56 | 2,721.56 | 2,721.56 | 2,721.56 | +0.00 | +0.00% |
| 2025-06-02 | 2,651.01 | 2,651.01 | 2,651.01 | 2,651.01 | +0.00 | +0.00% |
| 2025-06-01 | 2,651.32 | 2,651.32 | 2,651.32 | 2,651.32 | +0.00 | +0.00% |
| 2025-05-31 | 2,643.71 | 2,643.71 | 2,643.71 | 2,643.71 | +0.00 | +0.00% |
| 2025-05-30 | 2,759.94 | 2,759.94 | 2,759.94 | 2,759.94 | +0.00 | +0.00% |
| 2025-05-29 | 2,795.47 | 2,795.47 | 2,795.47 | 2,795.47 | +0.00 | +0.00% |
| 2025-05-28 | 2,783.68 | 2,783.68 | 2,783.68 | 2,783.68 | +0.00 | +0.00% |
| 2025-05-27 | 2,677.55 | 2,677.55 | 2,677.55 | 2,677.55 | +0.00 | +0.00% |
| 2025-05-26 | 2,658.79 | 2,658.79 | 2,658.79 | 2,658.79 | +0.00 | +0.00% |
| 2025-05-25 | 2,638.54 | 2,638.54 | 2,638.54 | 2,638.54 | +0.00 | +0.00% |
| 2025-05-24 | 2,632.26 | 2,632.26 | 2,632.26 | 2,632.26 | +0.00 | +0.00% |
| 2025-05-23 | 2,760.69 | 2,760.69 | 2,760.69 | 2,760.69 | +0.00 | +0.00% |
| 2025-05-22 | 2,669.98 | 2,669.98 | 2,669.98 | 2,669.98 | +0.00 | +0.00% |
| 2025-05-21 | 2,625.95 | 2,625.95 | 2,625.95 | 2,625.95 | +0.00 | +0.00% |
| 2025-05-20 | 2,635.06 | 2,635.06 | 2,635.06 | 2,635.06 | +0.00 | +0.00% |
| 2025-05-19 | 2,562.30 | 2,562.30 | 2,562.30 | 2,562.30 | +0.00 | +0.00% |
| 2025-05-18 | 2,582.72 | 2,582.72 | 2,582.72 | 2,582.72 | +0.00 | +0.00% |
| 2025-05-17 | 2,664.64 | 2,664.64 | 2,664.64 | 2,664.64 | +0.00 | +0.00% |
| 2025-05-16 | 2,641.04 | 2,641.04 | 2,641.04 | 2,641.04 | +0.00 | +0.00% |
| 2025-05-15 | 2,708.75 | 2,708.75 | 2,708.75 | 2,708.75 | +0.00 | +0.00% |
| 2025-05-14 | 2,789.74 | 2,789.74 | 2,789.74 | 2,789.74 | +0.00 | +0.00% |
| 2025-05-13 | 2,595.48 | 2,595.48 | 2,595.48 | 2,595.48 | +0.00 | +0.00% |
| 2025-05-12 | 2,612.02 | 2,612.02 | 2,612.02 | 2,612.02 | +0.00 | +0.00% |
| 2025-05-11 | 2,698.24 | 2,698.24 | 2,698.24 | 2,698.24 | +0.00 | +0.00% |
| 2025-05-10 | 2,437.98 | 2,437.98 | 2,437.98 | 2,437.98 | +0.00 | +0.00% |
| 2025-05-09 | 2,282.95 | 2,282.95 | 2,282.95 | 2,282.95 | +0.00 | +0.00% |
| 2025-05-08 | 1,886.10 | 1,886.10 | 1,886.10 | 1,886.10 | +0.00 | +0.00% |
| 2025-05-07 | 1,890.98 | 1,890.98 | 1,890.98 | 1,890.98 | +0.00 | +0.00% |
| 2025-05-06 | 1,895.74 | 1,895.74 | 1,895.74 | 1,895.74 | +0.00 | +0.00% |
| 2025-05-05 | 1,885.89 | 1,885.89 | 1,885.89 | 1,885.89 | +0.00 | +0.00% |
| 2025-05-04 | 1,910.16 | 1,910.16 | 1,910.16 | 1,910.16 | +0.00 | +0.00% |
| 2025-05-03 | 1,917.59 | 1,917.59 | 1,917.59 | 1,917.59 | +0.00 | +0.00% |
| 2025-05-02 | 1,912.99 | 1,912.99 | 1,912.99 | 1,912.99 | +0.00 | +0.00% |
| 2025-05-01 | 1,867.56 | 1,867.56 | 1,867.56 | 1,867.56 | +0.00 | +0.00% |
| 2025-04-30 | 1,873.28 | 1,873.28 | 1,873.28 | 1,873.28 | +0.00 | +0.00% |
| 2025-04-29 | 1,873.52 | 1,873.52 | 1,873.52 | 1,873.52 | +0.00 | +0.00% |
| 2025-04-28 | 1,870.33 | 1,870.33 | 1,870.33 | 1,870.33 | +0.00 | +0.00% |
| 2025-04-27 | 1,894.87 | 1,894.87 | 1,894.87 | 1,894.87 | +0.00 | +0.00% |
| 2025-04-26 | 1,863.29 | 1,863.29 | 1,863.29 | 1,863.29 | +0.00 | +0.00% |
| 2025-04-25 | 1,846.22 | 1,846.22 | 1,846.22 | 1,846.22 | +0.00 | +0.00% |
| 2025-04-24 | 1,869.92 | 1,869.92 | 1,869.92 | 1,869.92 | +0.00 | +0.00% |
| 2025-04-23 | 1,832.13 | 1,832.13 | 1,832.13 | 1,832.13 | +0.00 | +0.00% |
| 2025-04-22 | 1,644.04 | 1,644.04 | 1,644.04 | 1,644.04 | +0.00 | +0.00% |
| 2025-04-21 | 1,649.86 | 1,649.86 | 1,649.86 | 1,649.86 | +0.00 | +0.00% |
| 2025-04-20 | 1,683.20 | 1,683.20 | 1,683.20 | 1,683.20 | +0.00 | +0.00% |
| 2025-04-19 | 1,655.25 | 1,655.25 | 1,655.25 | 1,655.25 | +0.00 | +0.00% |
| 2025-04-18 | 1,649.76 | 1,649.76 | 1,649.76 | 1,649.76 | +0.00 | +0.00% |
| 2025-04-17 | 1,645.88 | 1,645.88 | 1,645.88 | 1,645.88 | +0.00 | +0.00% |
| 2025-04-16 | 1,660.44 | 1,660.44 | 1,660.44 | 1,660.44 | +0.00 | +0.00% |
| 2025-04-15 | 1,685.42 | 1,685.42 | 1,685.42 | 1,685.42 | +0.00 | +0.00% |
| 2025-04-14 | 1,653.47 | 1,653.47 | 1,653.47 | 1,653.47 | +0.00 | +0.00% |
| 2025-04-13 | 1,709.89 | 1,709.89 | 1,709.89 | 1,709.89 | +0.00 | +0.00% |
| 2025-04-12 | 1,628.44 | 1,628.44 | 1,628.44 | 1,628.44 | +0.00 | +0.00% |
| 2025-04-11 | 1,578.99 | 1,578.99 | 1,578.99 | 1,578.99 | +0.00 | +0.00% |
| 2025-04-10 | 1,724.61 | 1,724.61 | 1,724.61 | 1,724.61 | +0.00 | +0.00% |
| 2025-04-09 | 1,528.62 | 1,528.62 | 1,528.62 | 1,528.62 | +0.00 | +0.00% |
| 2025-04-08 | 1,616.84 | 1,616.84 | 1,616.84 | 1,616.84 | +0.00 | +0.00% |
| 2025-04-07 | 1,638.56 | 1,638.56 | 1,638.56 | 1,638.56 | +0.00 | +0.00% |
| 2025-04-06 | 1,879.24 | 1,879.24 | 1,879.24 | 1,879.24 | +0.00 | +0.00% |
| 2025-04-05 | 1,886.02 | 1,886.02 | 1,886.02 | 1,886.02 | +0.00 | +0.00% |
| 2025-04-04 | 1,889.74 | 1,889.74 | 1,889.74 | 1,889.74 | +0.00 | +0.00% |
| 2025-04-03 | 1,869.01 | 1,869.01 | 1,869.01 | 1,869.01 | +0.00 | +0.00% |
| 2025-04-02 | 1,986.09 | 1,986.09 | 1,986.09 | 1,986.09 | +0.00 | +0.00% |
| 2025-04-01 | 1,897.49 | 1,897.49 | 1,897.49 | 1,897.49 | +0.00 | +0.00% |
| 2025-03-31 | 1,876.88 | 1,876.88 | 1,876.88 | 1,876.88 | +0.00 | +0.00% |
| 2025-03-30 | 1,899.93 | 1,899.93 | 1,899.93 | 1,899.93 | +0.00 | +0.00% |
| 2025-03-29 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | +0.00 | +0.00% |
| 2025-03-28 | 2,081.22 | 2,081.22 | 2,081.22 | 2,081.22 | +0.00 | +0.00% |
| 2025-03-27 | 2,090.05 | 2,090.05 | 2,090.05 | 2,090.05 | +0.00 | +0.00% |
| 2025-03-26 | 2,151.95 | 2,151.95 | 2,151.95 | 2,151.95 | +0.00 | +0.00% |
| 2025-03-25 | 2,155.16 | 2,155.16 | 2,155.16 | 2,155.16 | +0.00 | +0.00% |
| 2025-03-24 | 2,080.28 | 2,080.28 | 2,080.28 | 2,080.28 | +0.00 | +0.00% |
| 2025-03-23 | 2,055.29 | 2,055.29 | 2,055.29 | 2,055.29 | +0.00 | +0.00% |
| 2025-03-22 | 2,040.98 | 2,040.98 | 2,040.98 | 2,040.98 | +0.00 | +0.00% |
| 2025-03-21 | 2,056.46 | 2,056.46 | 2,056.46 | 2,056.46 | +0.00 | +0.00% |
| 2025-03-20 | 2,140.55 | 2,140.55 | 2,140.55 | 2,140.55 | +0.00 | +0.00% |
| 2025-03-19 | 2,006.89 | 2,006.89 | 2,006.89 | 2,006.89 | +0.00 | +0.00% |
| 2025-03-18 | 2,004.05 | 2,004.05 | 2,004.05 | 2,004.05 | +0.00 | +0.00% |
| 2025-03-17 | 1,959.26 | 1,959.26 | 1,959.26 | 1,959.26 | +0.00 | +0.00% |
| 2025-03-16 | 2,014.23 | 2,014.23 | 2,014.23 | 2,014.23 | +0.00 | +0.00% |
| 2025-03-15 | 1,984.75 | 1,984.75 | 1,984.75 | 1,984.75 | +0.00 | +0.00% |
| 2025-03-14 | 1,932.87 | 1,932.87 | 1,932.87 | 1,932.87 | +0.00 | +0.00% |
| 2025-03-13 | 1,983.63 | 1,983.63 | 1,983.63 | 1,983.63 | +0.00 | +0.00% |
| 2025-03-12 | 1,994.76 | 1,994.76 | 1,994.76 | 1,994.76 | +0.00 | +0.00% |
| 2025-03-11 | 1,944.17 | 1,944.17 | 1,944.17 | 1,944.17 | +0.00 | +0.00% |
| 2025-03-10 | 2,097.12 | 2,097.12 | 2,097.12 | 2,097.12 | +0.00 | +0.00% |
| 2025-03-09 | 2,282.30 | 2,282.30 | 2,282.30 | 2,282.30 | +0.00 | +0.00% |
| 2025-03-08 | 2,222.32 | 2,222.32 | 2,222.32 | 2,222.32 | +0.00 | +0.00% |
| 2025-03-07 | 2,283.77 | 2,283.77 | 2,283.77 | 2,283.77 | +0.00 | +0.00% |
| 2025-03-06 | 2,326.07 | 2,326.07 | 2,326.07 | 2,326.07 | +0.00 | +0.00% |
| 2025-03-05 | 2,252.06 | 2,252.06 | 2,252.06 | 2,252.06 | +0.00 | +0.00% |
| 2025-03-04 | 2,230.61 | 2,230.61 | 2,230.61 | 2,230.61 | +0.00 | +0.00% |
| 2025-03-03 | 2,608.27 | 2,608.27 | 2,608.27 | 2,608.27 | +0.00 | +0.00% |
| 2025-03-02 | 2,293.07 | 2,293.07 | 2,293.07 | 2,293.07 | +0.00 | +0.00% |
| 2025-03-01 | 2,319.04 | 2,319.04 | 2,319.04 | 2,319.04 | +0.00 | +0.00% |
| 2025-02-28 | 2,387.23 | 2,387.23 | 2,387.23 | 2,387.23 | +0.00 | +0.00% |
| 2025-02-27 | 2,414.47 | 2,414.47 | 2,414.47 | 2,414.47 | +0.00 | +0.00% |
| 2025-02-26 | 2,589.57 | 2,589.57 | 2,589.57 | 2,589.57 | +0.00 | +0.00% |
| 2025-02-25 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | +0.00 | +0.00% |
| 2025-02-24 | 2,928.66 | 2,928.66 | 2,928.66 | 2,928.66 | +0.00 | +0.00% |
| 2025-02-23 | 2,867.81 | 2,867.81 | 2,867.81 | 2,867.81 | +0.00 | +0.00% |
| 2025-02-22 | 2,756.94 | 2,756.94 | 2,756.94 | 2,756.94 | +0.00 | +0.00% |
| 2025-02-21 | 2,844.50 | 2,844.50 | 2,844.50 | 2,844.50 | +0.00 | +0.00% |
| 2025-02-20 | 2,816.69 | 2,816.69 | 2,816.69 | 2,816.69 | +0.00 | +0.00% |
| 2025-02-19 | 2,766.42 | 2,766.42 | 2,766.42 | 2,766.42 | +0.00 | +0.00% |
| 2025-02-18 | 2,845.80 | 2,845.80 | 2,845.80 | 2,845.80 | +0.00 | +0.00% |
| 2025-02-17 | 2,758.56 | 2,758.56 | 2,758.56 | 2,758.56 | +0.00 | +0.00% |
| 2025-02-16 | 2,791.89 | 2,791.89 | 2,791.89 | 2,791.89 | +0.00 | +0.00% |
| 2025-02-15 | 2,821.66 | 2,821.66 | 2,821.66 | 2,821.66 | +0.00 | +0.00% |
| 2025-02-14 | 2,773.73 | 2,773.73 | 2,773.73 | 2,773.73 | +0.00 | +0.00% |
| 2025-02-13 | 2,831.71 | 2,831.71 | 2,831.71 | 2,831.71 | +0.00 | +0.00% |
| 2025-02-12 | 2,694.66 | 2,694.66 | 2,694.66 | 2,694.66 | +0.00 | +0.00% |
| 2025-02-11 | 2,751.68 | 2,751.68 | 2,751.68 | 2,751.68 | +0.00 | +0.00% |
| 2025-02-10 | 2,719.89 | 2,719.89 | 2,719.89 | 2,719.89 | +0.00 | +0.00% |
| 2025-02-09 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | +0.00 | +0.00% |
| 2025-02-08 | 2,710.33 | 2,710.33 | 2,710.33 | 2,710.33 | +0.00 | +0.00% |
| 2025-02-07 | 2,770.56 | 2,770.56 | 2,770.56 | 2,770.56 | +0.00 | +0.00% |
| 2025-02-06 | 2,873.55 | 2,873.55 | 2,873.55 | 2,873.55 | +0.00 | +0.00% |
| 2025-02-05 | 2,817.90 | 2,817.90 | 2,817.90 | 2,817.90 | +0.00 | +0.00% |
| 2025-02-04 | 2,961.77 | 2,961.77 | 2,961.77 | 2,961.77 | +0.00 | +0.00% |
| 2025-02-03 | 2,933.71 | 2,933.71 | 2,933.71 | 2,933.71 | +0.00 | +0.00% |
| 2025-02-02 | 3,232.71 | 3,232.71 | 3,232.71 | 3,232.71 | +0.00 | +0.00% |
| 2025-02-01 | 3,403.80 | 3,403.80 | 3,403.80 | 3,403.80 | +0.00 | +0.00% |
| 2025-01-31 | 3,363.47 | 3,363.47 | 3,363.47 | 3,363.47 | +0.00 | +0.00% |
| 2025-01-30 | 3,229.15 | 3,229.15 | 3,229.15 | 3,229.15 | +0.00 | +0.00% |
| 2025-01-29 | 3,178.27 | 3,178.27 | 3,178.27 | 3,178.27 | +0.00 | +0.00% |
| 2025-01-28 | 3,277.67 | 3,277.67 | 3,277.67 | 3,277.67 | +0.00 | +0.00% |
| 2025-01-27 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | +0.00 | +0.00% |
| 2025-01-26 | 3,433.52 | 3,433.52 | 3,433.52 | 3,433.52 | +0.00 | +0.00% |
| 2025-01-25 | 3,425.19 | 3,425.19 | 3,425.19 | 3,425.19 | +0.00 | +0.00% |
| 2025-01-24 | 3,441.82 | 3,441.82 | 3,441.82 | 3,441.82 | +0.00 | +0.00% |
| 2025-01-23 | 3,344.18 | 3,344.18 | 3,344.18 | 3,344.18 | +0.00 | +0.00% |
| 2025-01-22 | 3,431.47 | 3,431.47 | 3,431.47 | 3,431.47 | +0.00 | +0.00% |
| 2025-01-21 | 3,359.30 | 3,359.30 | 3,359.30 | 3,359.30 | +0.00 | +0.00% |
| 2025-01-20 | 3,327.69 | 3,327.69 | 3,327.69 | 3,327.69 | +0.00 | +0.00% |
| 2025-01-19 | 3,415.64 | 3,415.64 | 3,415.64 | 3,415.64 | +0.00 | +0.00% |
| 2025-01-18 | 3,592.62 | 3,592.62 | 3,592.62 | 3,592.62 | +0.00 | +0.00% |
| 2025-01-17 | 3,419.34 | 3,419.34 | 3,419.34 | 3,419.34 | +0.00 | +0.00% |
| 2025-01-16 | 3,556.97 | 3,556.97 | 3,556.97 | 3,556.97 | +0.00 | +0.00% |