Definitive Analysis
Loading...
Definitive Analysis

Navigation

Indexes Exchanges Stocks ETFs Crypto Forex

KUCOIN-SHARES ANALYSIS

LATEST: 11.54 CHANGE: +0.04

HISTORICAL DATA

Date Open High Low Close Change % Chg
2026-01-15 11.50 11.54 11.50 11.54 +0.04 +0.31%
2026-01-14 11.55 11.55 11.55 11.55 +0.00 +0.00%
2026-01-13 11.18 11.18 11.18 11.18 +0.00 +0.00%
2026-01-12 10.90 10.90 10.90 10.90 +0.00 +0.00%
2026-01-11 10.80 10.80 10.80 10.80 +0.00 +0.00%
2026-01-10 11.47 11.47 11.47 11.47 +0.00 +0.00%
2026-01-09 11.40 11.40 11.40 11.40 +0.00 +0.00%
2026-01-08 11.46 11.46 11.46 11.46 +0.00 +0.00%
2026-01-07 11.65 11.65 11.65 11.65 +0.00 +0.00%
2026-01-06 11.47 11.47 11.47 11.47 +0.00 +0.00%
2026-01-05 11.12 11.12 11.12 11.12 +0.00 +0.00%
2026-01-04 11.03 11.03 11.03 11.03 +0.00 +0.00%
2026-01-03 10.98 10.98 10.98 10.98 +0.00 +0.00%
2026-01-02 10.81 10.81 10.81 10.81 +0.00 +0.00%
2026-01-01 10.71 10.71 10.71 10.71 +0.00 +0.00%
2025-12-31 10.77 10.77 10.77 10.77 +0.00 +0.00%
2025-12-30 10.73 10.73 10.73 10.73 +0.00 +0.00%
2025-12-29 10.82 10.82 10.82 10.82 +0.00 +0.00%
2025-12-28 10.84 10.84 10.84 10.84 +0.00 +0.00%
2025-12-27 10.79 10.79 10.79 10.79 +0.00 +0.00%
2025-12-26 10.72 10.72 10.72 10.72 +0.00 +0.00%
2025-12-25 10.83 10.83 10.83 10.83 +0.00 +0.00%
2025-12-24 10.84 10.84 10.84 10.84 +0.00 +0.00%
2025-12-23 10.85 10.85 10.85 10.85 +0.00 +0.00%
2025-12-22 10.87 10.87 10.87 10.87 +0.00 +0.00%
2025-12-21 10.76 10.76 10.76 10.76 +0.00 +0.00%
2025-12-20 10.76 10.76 10.76 10.76 +0.00 +0.00%
2025-12-19 10.33 10.33 10.33 10.33 +0.00 +0.00%
2025-12-18 10.37 10.37 10.37 10.37 +0.00 +0.00%
2025-12-17 10.50 10.50 10.50 10.50 +0.00 +0.00%
2025-12-16 10.30 10.30 10.30 10.30 +0.00 +0.00%
2025-12-15 10.53 10.53 10.53 10.53 +0.00 +0.00%
2025-12-14 10.69 10.69 10.69 10.69 +0.00 +0.00%
2025-12-13 10.59 10.59 10.59 10.59 +0.00 +0.00%
2025-12-12 10.73 10.73 10.73 10.73 +0.00 +0.00%
2025-12-11 10.72 10.72 10.72 10.72 +0.00 +0.00%
2025-12-10 10.48 10.48 10.48 10.48 +0.00 +0.00%
2025-12-09 10.20 10.20 10.20 10.20 +0.00 +0.00%
2025-12-08 10.25 10.25 10.25 10.25 +0.00 +0.00%
2025-12-07 10.10 10.10 10.10 10.10 +0.00 +0.00%
2025-12-06 10.03 10.03 10.03 10.03 +0.00 +0.00%
2025-12-05 10.53 10.53 10.53 10.53 +0.00 +0.00%
2025-12-04 10.62 10.62 10.62 10.62 +0.00 +0.00%
2025-12-03 10.20 10.20 10.20 10.20 +0.00 +0.00%
2025-12-02 9.56 9.56 9.56 9.56 +0.00 +0.00%
2025-12-01 10.05 10.05 10.05 10.05 +0.00 +0.00%
2025-11-30 10.53 10.53 10.53 10.53 +0.00 +0.00%
2025-11-29 11.62 11.62 11.62 11.62 +0.00 +0.00%
2025-11-28 11.64 11.64 11.64 11.64 +0.00 +0.00%
2025-11-27 12.18 12.18 12.18 12.18 +0.00 +0.00%
2025-11-26 11.65 11.65 11.65 11.65 +0.00 +0.00%
2025-11-25 11.62 11.62 11.62 11.62 +0.00 +0.00%
2025-11-24 11.43 11.43 11.43 11.43 +0.00 +0.00%
2025-11-23 11.25 11.25 11.25 11.25 +0.00 +0.00%
2025-11-22 11.49 11.49 11.49 11.49 +0.00 +0.00%
2025-11-21 11.45 11.45 11.45 11.45 +0.00 +0.00%
2025-11-20 11.92 11.92 11.92 11.92 +0.00 +0.00%
2025-11-19 12.18 12.18 12.18 12.18 +0.00 +0.00%
2025-11-18 11.94 11.94 11.94 11.94 +0.00 +0.00%
2025-11-17 12.08 12.08 12.08 12.08 +0.00 +0.00%
2025-11-16 12.26 12.26 12.26 12.26 +0.00 +0.00%
2025-11-15 12.17 12.17 12.17 12.17 +0.00 +0.00%
2025-11-14 12.51 12.51 12.51 12.51 +0.00 +0.00%
2025-11-13 12.79 12.79 12.79 12.79 +0.00 +0.00%
2025-11-12 12.96 12.96 12.96 12.96 +0.00 +0.00%
2025-11-11 13.12 13.12 13.12 13.12 +0.00 +0.00%
2025-11-10 13.44 13.44 13.44 13.44 +0.00 +0.00%
2025-11-09 12.85 12.85 12.85 12.85 +0.00 +0.00%
2025-11-08 12.92 12.92 12.92 12.92 +0.00 +0.00%
2025-11-07 12.21 12.21 12.21 12.21 +0.00 +0.00%
2025-11-06 12.61 12.61 12.61 12.61 +0.00 +0.00%
2025-11-05 11.82 11.82 11.82 11.82 +0.00 +0.00%
2025-11-04 12.43 12.43 12.43 12.43 +0.00 +0.00%
2025-11-03 13.44 13.44 13.44 13.44 +0.00 +0.00%
2025-11-02 13.42 13.42 13.42 13.42 +0.00 +0.00%
2025-11-01 13.33 13.33 13.33 13.33 +0.00 +0.00%
2025-10-31 13.02 13.02 13.02 13.02 +0.00 +0.00%
2025-10-30 13.46 13.46 13.46 13.46 +0.00 +0.00%
2025-10-29 13.29 13.29 13.29 13.29 +0.00 +0.00%
2025-10-28 13.56 13.56 13.56 13.56 +0.00 +0.00%
2025-10-27 13.69 13.69 13.69 13.69 +0.00 +0.00%
2025-10-26 13.34 13.34 13.34 13.34 +0.00 +0.00%
2025-10-25 13.63 13.63 13.63 13.63 +0.00 +0.00%
2025-10-24 13.45 13.45 13.45 13.45 +0.00 +0.00%
2025-10-23 13.07 13.07 13.07 13.07 +0.00 +0.00%
2025-10-22 13.35 13.35 13.35 13.35 +0.00 +0.00%
2025-10-21 13.41 13.41 13.41 13.41 +0.00 +0.00%
2025-10-20 13.55 13.55 13.55 13.55 +0.00 +0.00%
2025-10-19 13.79 13.79 13.79 13.79 +0.00 +0.00%
2025-10-18 13.61 13.61 13.61 13.61 +0.00 +0.00%
2025-10-17 13.90 13.90 13.90 13.90 +0.00 +0.00%
2025-10-16 14.08 14.08 14.08 14.08 +0.00 +0.00%
2025-10-15 14.36 14.36 14.36 14.36 +0.00 +0.00%
2025-10-14 14.57 14.57 14.57 14.57 +0.00 +0.00%
2025-10-13 14.57 14.57 14.57 14.57 +0.00 +0.00%
2025-10-12 14.25 14.25 14.25 14.25 +0.00 +0.00%
2025-10-11 14.37 14.37 14.37 14.37 +0.00 +0.00%
2025-10-10 15.56 15.56 15.56 15.56 +0.00 +0.00%
2025-10-09 15.90 15.90 15.90 15.90 +0.00 +0.00%
2025-10-08 15.87 15.87 15.87 15.87 +0.00 +0.00%
2025-10-07 16.17 16.17 16.17 16.17 +0.00 +0.00%
2025-10-06 16.02 16.02 16.02 16.02 +0.00 +0.00%
2025-10-05 15.96 15.96 15.96 15.96 +0.00 +0.00%
2025-10-04 16.06 16.06 16.06 16.06 +0.00 +0.00%
2025-10-03 15.65 15.65 15.65 15.65 +0.00 +0.00%
2025-10-02 15.55 15.55 15.55 15.55 +0.00 +0.00%
2025-10-01 15.33 15.33 15.33 15.33 +0.00 +0.00%
2025-09-30 15.31 15.31 15.31 15.31 +0.00 +0.00%
2025-09-29 15.18 15.18 15.18 15.18 +0.00 +0.00%
2025-09-28 15.20 15.20 15.20 15.20 +0.00 +0.00%
2025-09-27 15.17 15.17 15.17 15.17 +0.00 +0.00%
2025-09-26 15.06 15.06 15.06 15.06 +0.00 +0.00%
2025-09-25 15.37 15.37 15.37 15.37 +0.00 +0.00%
2025-09-24 15.47 15.47 15.47 15.47 +0.00 +0.00%
2025-09-23 15.52 15.52 15.52 15.52 +0.00 +0.00%
2025-09-22 15.72 15.72 15.72 15.72 +0.00 +0.00%
2025-09-21 15.75 15.75 15.75 15.75 +0.00 +0.00%
2025-09-20 15.68 15.68 15.68 15.68 +0.00 +0.00%
2025-09-19 15.79 15.79 15.79 15.79 +0.00 +0.00%
2025-09-18 15.91 15.91 15.91 15.91 +0.00 +0.00%
2025-09-17 15.90 15.90 15.90 15.90 +0.00 +0.00%
2025-09-16 15.94 15.94 15.94 15.94 +0.00 +0.00%
2025-09-15 16.08 16.08 16.08 16.08 +0.00 +0.00%
2025-09-14 16.01 16.01 16.01 16.01 +0.00 +0.00%
2025-09-13 15.31 15.31 15.31 15.31 +0.00 +0.00%
2025-09-12 15.31 15.31 15.31 15.31 +0.00 +0.00%
2025-09-11 14.99 14.99 14.99 14.99 +0.00 +0.00%
2025-09-10 14.63 14.63 14.63 14.63 +0.00 +0.00%
2025-09-09 14.26 14.26 14.26 14.26 +0.00 +0.00%
2025-09-08 14.34 14.34 14.34 14.34 +0.00 +0.00%
2025-09-07 14.24 14.24 14.24 14.24 +0.00 +0.00%
2025-09-06 14.44 14.44 14.44 14.44 +0.00 +0.00%
2025-09-05 14.81 14.81 14.81 14.81 +0.00 +0.00%
2025-09-04 15.17 15.17 15.17 15.17 +0.00 +0.00%
2025-09-03 14.98 14.98 14.98 14.98 +0.00 +0.00%
2025-09-02 14.61 14.61 14.61 14.61 +0.00 +0.00%
2025-09-01 14.52 14.52 14.52 14.52 +0.00 +0.00%
2025-08-31 14.10 14.10 14.10 14.10 +0.00 +0.00%
2025-08-30 13.83 13.83 13.83 13.83 +0.00 +0.00%
2025-08-29 13.63 13.63 13.63 13.63 +0.00 +0.00%
2025-08-28 13.19 13.19 13.19 13.19 +0.00 +0.00%
2025-08-27 13.01 13.01 13.01 13.01 +0.00 +0.00%
2025-08-26 12.52 12.52 12.52 12.52 +0.00 +0.00%
2025-08-25 12.98 12.98 12.98 12.98 +0.00 +0.00%
2025-08-24 13.05 13.05 13.05 13.05 +0.00 +0.00%
2025-08-23 13.31 13.31 13.31 13.31 +0.00 +0.00%
2025-08-22 12.34 12.34 12.34 12.34 +0.00 +0.00%
2025-08-21 12.55 12.55 12.55 12.55 +0.00 +0.00%
2025-08-20 12.09 12.09 12.09 12.09 +0.00 +0.00%
2025-08-19 12.42 12.42 12.42 12.42 +0.00 +0.00%
2025-08-18 13.26 13.26 13.26 13.26 +0.00 +0.00%
2025-08-17 13.21 13.21 13.21 13.21 +0.00 +0.00%
2025-08-16 12.75 12.75 12.75 12.75 +0.00 +0.00%
2025-08-15 13.13 13.13 13.13 13.13 +0.00 +0.00%
2025-08-14 12.58 12.58 12.58 12.58 +0.00 +0.00%
2025-08-13 12.00 12.00 12.00 12.00 +0.00 +0.00%
2025-08-12 11.75 11.75 11.75 11.75 +0.00 +0.00%
2025-08-11 11.93 11.93 11.93 11.93 +0.00 +0.00%
2025-08-10 11.94 11.94 11.94 11.94 +0.00 +0.00%
2025-08-09 10.53 10.53 10.53 10.53 +0.00 +0.00%
2025-08-08 10.51 10.51 10.51 10.51 +0.00 +0.00%
2025-08-07 10.49 10.49 10.49 10.49 +0.00 +0.00%
2025-08-06 10.50 10.50 10.50 10.50 +0.00 +0.00%
2025-08-05 10.63 10.63 10.63 10.63 +0.00 +0.00%
2025-08-04 10.53 10.53 10.53 10.53 +0.00 +0.00%
2025-08-03 10.42 10.42 10.42 10.42 +0.00 +0.00%
2025-08-02 10.62 10.62 10.62 10.62 +0.00 +0.00%
2025-08-01 11.26 11.26 11.26 11.26 +0.00 +0.00%
2025-07-31 11.36 11.36 11.36 11.36 +0.00 +0.00%
2025-07-30 11.31 11.31 11.31 11.31 +0.00 +0.00%
2025-07-29 11.49 11.49 11.49 11.49 +0.00 +0.00%
2025-07-28 11.60 11.60 11.60 11.60 +0.00 +0.00%
2025-07-27 11.65 11.65 11.65 11.65 +0.00 +0.00%
2025-07-26 12.01 12.01 12.01 12.01 +0.00 +0.00%
2025-07-25 12.07 12.07 12.07 12.07 +0.00 +0.00%
2025-07-24 12.14 12.14 12.14 12.14 +0.00 +0.00%
2025-07-23 12.07 12.07 12.07 12.07 +0.00 +0.00%
2025-07-22 12.21 12.21 12.21 12.21 +0.00 +0.00%
2025-07-21 12.06 12.06 12.06 12.06 +0.00 +0.00%
2025-07-20 12.00 12.00 12.00 12.00 +0.00 +0.00%
2025-07-19 11.92 11.92 11.92 11.92 +0.00 +0.00%
2025-07-18 11.92 11.92 11.92 11.92 +0.00 +0.00%
2025-07-17 11.75 11.75 11.75 11.75 +0.00 +0.00%
2025-07-16 11.59 11.59 11.59 11.59 +0.00 +0.00%
2025-07-15 11.52 11.52 11.52 11.52 +0.00 +0.00%
2025-07-14 11.45 11.45 11.45 11.45 +0.00 +0.00%
2025-07-13 11.37 11.37 11.37 11.37 +0.00 +0.00%
2025-07-12 11.46 11.46 11.46 11.46 +0.00 +0.00%
2025-07-11 11.35 11.35 11.35 11.35 +0.00 +0.00%
2025-07-10 11.16 11.16 11.16 11.16 +0.00 +0.00%
2025-07-09 11.09 11.09 11.09 11.09 +0.00 +0.00%
2025-07-08 11.04 11.04 11.04 11.04 +0.00 +0.00%
2025-07-07 11.06 11.06 11.06 11.06 +0.00 +0.00%
2025-07-06 11.01 11.01 11.01 11.01 +0.00 +0.00%
2025-07-05 11.00 11.00 11.00 11.00 +0.00 +0.00%
2025-07-04 11.05 11.05 11.05 11.05 +0.00 +0.00%
2025-07-03 11.15 11.15 11.15 11.15 +0.00 +0.00%
2025-07-02 11.02 11.02 11.02 11.02 +0.00 +0.00%
2025-07-01 11.16 11.16 11.16 11.16 +0.00 +0.00%
2025-06-30 11.17 11.17 11.17 11.17 +0.00 +0.00%
2025-06-29 11.14 11.14 11.14 11.14 +0.00 +0.00%
2025-06-28 11.08 11.08 11.08 11.08 +0.00 +0.00%
2025-06-27 11.05 11.05 11.05 11.05 +0.00 +0.00%
2025-06-26 11.08 11.08 11.08 11.08 +0.00 +0.00%
2025-06-25 11.02 11.02 11.02 11.02 +0.00 +0.00%
2025-06-24 11.08 11.08 11.08 11.08 +0.00 +0.00%
2025-06-23 10.73 10.73 10.73 10.73 +0.00 +0.00%
2025-06-22 10.89 10.89 10.89 10.89 +0.00 +0.00%
2025-06-21 11.03 11.03 11.03 11.03 +0.00 +0.00%
2025-06-20 11.07 11.07 11.07 11.07 +0.00 +0.00%
2025-06-19 11.06 11.06 11.06 11.06 +0.00 +0.00%
2025-06-18 11.08 11.08 11.08 11.08 +0.00 +0.00%
2025-06-17 11.13 11.13 11.13 11.13 +0.00 +0.00%
2025-06-16 11.19 11.19 11.19 11.19 +0.00 +0.00%
2025-06-15 11.21 11.21 11.21 11.21 +0.00 +0.00%
2025-06-14 11.28 11.28 11.28 11.28 +0.00 +0.00%
2025-06-13 11.32 11.32 11.32 11.32 +0.00 +0.00%
2025-06-12 11.41 11.41 11.41 11.41 +0.00 +0.00%
2025-06-11 11.42 11.42 11.42 11.42 +0.00 +0.00%
2025-06-10 11.36 11.36 11.36 11.36 +0.00 +0.00%
2025-06-09 11.07 11.07 11.07 11.07 +0.00 +0.00%
2025-06-08 11.12 11.12 11.12 11.12 +0.00 +0.00%
2025-06-07 11.07 11.07 11.07 11.07 +0.00 +0.00%
2025-06-06 11.11 11.11 11.11 11.11 +0.00 +0.00%
2025-06-05 11.19 11.19 11.19 11.19 +0.00 +0.00%
2025-06-04 11.19 11.19 11.19 11.19 +0.00 +0.00%
2025-06-03 11.24 11.24 11.24 11.24 +0.00 +0.00%
2025-06-02 11.33 11.33 11.33 11.33 +0.00 +0.00%
2025-06-01 11.32 11.32 11.32 11.32 +0.00 +0.00%
2025-05-31 11.21 11.21 11.21 11.21 +0.00 +0.00%
2025-05-30 11.30 11.30 11.30 11.30 +0.00 +0.00%
2025-05-29 11.36 11.36 11.36 11.36 +0.00 +0.00%
2025-05-28 11.36 11.36 11.36 11.36 +0.00 +0.00%
2025-05-27 11.28 11.28 11.28 11.28 +0.00 +0.00%
2025-05-26 11.26 11.26 11.26 11.26 +0.00 +0.00%
2025-05-25 11.18 11.18 11.18 11.18 +0.00 +0.00%
2025-05-24 11.39 11.39 11.39 11.39 +0.00 +0.00%
2025-05-23 11.50 11.50 11.50 11.50 +0.00 +0.00%
2025-05-22 11.34 11.34 11.34 11.34 +0.00 +0.00%
2025-05-21 11.84 11.84 11.84 11.84 +0.00 +0.00%
2025-05-20 11.74 11.74 11.74 11.74 +0.00 +0.00%
2025-05-19 11.62 11.62 11.62 11.62 +0.00 +0.00%
2025-05-18 11.49 11.49 11.49 11.49 +0.00 +0.00%
2025-05-17 11.96 11.96 11.96 11.96 +0.00 +0.00%
2025-05-16 11.93 11.93 11.93 11.93 +0.00 +0.00%
2025-05-15 11.41 11.41 11.41 11.41 +0.00 +0.00%
2025-05-14 11.44 11.44 11.44 11.44 +0.00 +0.00%
2025-05-13 11.36 11.36 11.36 11.36 +0.00 +0.00%
2025-05-12 11.29 11.29 11.29 11.29 +0.00 +0.00%
2025-05-11 11.42 11.42 11.42 11.42 +0.00 +0.00%
2025-05-10 11.15 11.15 11.15 11.15 +0.00 +0.00%
2025-05-09 10.99 10.99 10.99 10.99 +0.00 +0.00%
2025-05-08 10.78 10.78 10.78 10.78 +0.00 +0.00%
2025-05-07 10.79 10.79 10.79 10.79 +0.00 +0.00%
2025-05-06 10.78 10.78 10.78 10.78 +0.00 +0.00%
2025-05-05 10.71 10.71 10.71 10.71 +0.00 +0.00%
2025-05-04 10.76 10.76 10.76 10.76 +0.00 +0.00%
2025-05-03 10.80 10.80 10.80 10.80 +0.00 +0.00%
2025-05-02 10.72 10.72 10.72 10.72 +0.00 +0.00%
2025-05-01 10.77 10.77 10.77 10.77 +0.00 +0.00%
2025-04-30 10.65 10.65 10.65 10.65 +0.00 +0.00%
2025-04-29 10.62 10.62 10.62 10.62 +0.00 +0.00%
2025-04-28 10.54 10.54 10.54 10.54 +0.00 +0.00%
2025-04-27 10.57 10.57 10.57 10.57 +0.00 +0.00%
2025-04-26 10.51 10.51 10.51 10.51 +0.00 +0.00%
2025-04-25 10.38 10.38 10.38 10.38 +0.00 +0.00%
2025-04-24 10.41 10.41 10.41 10.41 +0.00 +0.00%
2025-04-23 10.13 10.13 10.13 10.13 +0.00 +0.00%
2025-04-22 9.85 9.85 9.85 9.85 +0.00 +0.00%
2025-04-21 9.82 9.82 9.82 9.82 +0.00 +0.00%
2025-04-20 10.02 10.02 10.02 10.02 +0.00 +0.00%
2025-04-19 10.02 10.02 10.02 10.02 +0.00 +0.00%
2025-04-18 10.02 10.02 10.02 10.02 +0.00 +0.00%
2025-04-17 10.24 10.24 10.24 10.24 +0.00 +0.00%
2025-04-16 10.33 10.33 10.33 10.33 +0.00 +0.00%
2025-04-15 10.41 10.41 10.41 10.41 +0.00 +0.00%
2025-04-14 10.32 10.32 10.32 10.32 +0.00 +0.00%
2025-04-13 10.53 10.53 10.53 10.53 +0.00 +0.00%
2025-04-12 10.50 10.50 10.50 10.50 +0.00 +0.00%
2025-04-11 10.20 10.20 10.20 10.20 +0.00 +0.00%
2025-04-10 10.25 10.25 10.25 10.25 +0.00 +0.00%
2025-04-09 9.09 9.09 9.09 9.09 +0.00 +0.00%
2025-04-08 8.86 8.86 8.86 8.86 +0.00 +0.00%
2025-04-07 8.63 8.63 8.63 8.63 +0.00 +0.00%
2025-04-06 9.77 9.77 9.77 9.77 +0.00 +0.00%
2025-04-05 10.15 10.15 10.15 10.15 +0.00 +0.00%
2025-04-04 10.28 10.28 10.28 10.28 +0.00 +0.00%
2025-04-03 10.63 10.63 10.63 10.63 +0.00 +0.00%
2025-04-02 10.92 10.92 10.92 10.92 +0.00 +0.00%
2025-04-01 11.17 11.17 11.17 11.17 +0.00 +0.00%
2025-03-31 11.09 11.09 11.09 11.09 +0.00 +0.00%
2025-03-30 11.06 11.06 11.06 11.06 +0.00 +0.00%
2025-03-29 11.22 11.22 11.22 11.22 +0.00 +0.00%
2025-03-28 11.32 11.32 11.32 11.32 +0.00 +0.00%
2025-03-27 11.33 11.33 11.33 11.33 +0.00 +0.00%
2025-03-26 11.31 11.31 11.31 11.31 +0.00 +0.00%
2025-03-25 11.36 11.36 11.36 11.36 +0.00 +0.00%
2025-03-24 11.27 11.27 11.27 11.27 +0.00 +0.00%
2025-03-23 11.25 11.25 11.25 11.25 +0.00 +0.00%
2025-03-22 11.16 11.16 11.16 11.16 +0.00 +0.00%
2025-03-21 11.27 11.27 11.27 11.27 +0.00 +0.00%
2025-03-20 11.28 11.28 11.28 11.28 +0.00 +0.00%
2025-03-19 11.21 11.21 11.21 11.21 +0.00 +0.00%
2025-03-18 11.15 11.15 11.15 11.15 +0.00 +0.00%
2025-03-17 11.06 11.06 11.06 11.06 +0.00 +0.00%
2025-03-16 11.21 11.21 11.21 11.21 +0.00 +0.00%
2025-03-15 11.09 11.09 11.09 11.09 +0.00 +0.00%
2025-03-14 10.94 10.94 10.94 10.94 +0.00 +0.00%
2025-03-13 11.12 11.12 11.12 11.12 +0.00 +0.00%
2025-03-12 11.02 11.02 11.02 11.02 +0.00 +0.00%
2025-03-11 11.02 11.02 11.02 11.02 +0.00 +0.00%
2025-03-10 11.11 11.11 11.11 11.11 +0.00 +0.00%
2025-03-09 11.34 11.34 11.34 11.34 +0.00 +0.00%
2025-03-08 11.31 11.31 11.31 11.31 +0.00 +0.00%
2025-03-07 11.52 11.52 11.52 11.52 +0.00 +0.00%
2025-03-06 11.42 11.42 11.42 11.42 +0.00 +0.00%
2025-03-05 11.32 11.32 11.32 11.32 +0.00 +0.00%
2025-03-04 11.32 11.32 11.32 11.32 +0.00 +0.00%
2025-03-03 12.04 12.04 12.04 12.04 +0.00 +0.00%
2025-03-02 11.50 11.50 11.50 11.50 +0.00 +0.00%
2025-03-01 11.44 11.44 11.44 11.44 +0.00 +0.00%
2025-02-28 11.83 11.83 11.83 11.83 +0.00 +0.00%
2025-02-27 11.91 11.91 11.91 11.91 +0.00 +0.00%
2025-02-26 12.12 12.12 12.12 12.12 +0.00 +0.00%
2025-02-25 11.94 11.94 11.94 11.94 +0.00 +0.00%
2025-02-24 12.03 12.03 12.03 12.03 +0.00 +0.00%
2025-02-23 12.09 12.09 12.09 12.09 +0.00 +0.00%
2025-02-22 12.01 12.01 12.01 12.01 +0.00 +0.00%
2025-02-21 12.08 12.08 12.08 12.08 +0.00 +0.00%
2025-02-20 12.07 12.07 12.07 12.07 +0.00 +0.00%
2025-02-19 12.04 12.04 12.04 12.04 +0.00 +0.00%
2025-02-18 12.08 12.08 12.08 12.08 +0.00 +0.00%
2025-02-17 12.15 12.15 12.15 12.15 +0.00 +0.00%
2025-02-16 12.18 12.18 12.18 12.18 +0.00 +0.00%
2025-02-15 12.21 12.21 12.21 12.21 +0.00 +0.00%
2025-02-14 12.17 12.17 12.17 12.17 +0.00 +0.00%
2025-02-13 12.36 12.36 12.36 12.36 +0.00 +0.00%
2025-02-12 12.17 12.17 12.17 12.17 +0.00 +0.00%
2025-02-11 12.17 12.17 12.17 12.17 +0.00 +0.00%
2025-02-10 12.13 12.13 12.13 12.13 +0.00 +0.00%
2025-02-09 12.14 12.14 12.14 12.14 +0.00 +0.00%
2025-02-08 12.28 12.28 12.28 12.28 +0.00 +0.00%
2025-02-07 12.45 12.45 12.45 12.45 +0.00 +0.00%
2025-02-06 12.82 12.82 12.82 12.82 +0.00 +0.00%
2025-02-05 12.77 12.77 12.77 12.77 +0.00 +0.00%
2025-02-04 12.88 12.88 12.88 12.88 +0.00 +0.00%
2025-02-03 12.55 12.55 12.55 12.55 +0.00 +0.00%
2025-02-02 13.55 13.55 13.55 13.55 +0.00 +0.00%
2025-02-01 13.97 13.97 13.97 13.97 +0.00 +0.00%
2025-01-31 14.06 14.06 14.06 14.06 +0.00 +0.00%
2025-01-30 13.44 13.44 13.44 13.44 +0.00 +0.00%
2025-01-29 13.48 13.48 13.48 13.48 +0.00 +0.00%
2025-01-28 12.95 12.95 12.95 12.95 +0.00 +0.00%
2025-01-27 13.16 13.16 13.16 13.16 +0.00 +0.00%
2025-01-26 12.96 12.96 12.96 12.96 +0.00 +0.00%
2025-01-25 13.11 13.11 13.11 13.11 +0.00 +0.00%
2025-01-24 11.96 11.96 11.96 11.96 +0.00 +0.00%
2025-01-23 11.21 11.21 11.21 11.21 +0.00 +0.00%
2025-01-22 11.29 11.29 11.29 11.29 +0.00 +0.00%
2025-01-21 11.13 11.13 11.13 11.13 +0.00 +0.00%
2025-01-20 10.46 10.46 10.46 10.46 +0.00 +0.00%
2025-01-19 10.78 10.78 10.78 10.78 +0.00 +0.00%
2025-01-18 11.26 11.26 11.26 11.26 +0.00 +0.00%
2025-01-17 11.10 11.10 11.10 11.10 +0.00 +0.00%
2025-01-16 11.25 11.25 11.25 11.25 +0.00 +0.00%