Definitive Analysis
Loading...
Definitive Analysis

Navigation

Indexes Exchanges Stocks ETFs Crypto Forex

LEO-TOKEN ANALYSIS

LATEST: 8.90 CHANGE: +0.19

HISTORICAL DATA

Date Open High Low Close Change % Chg
2026-01-15 8.71 8.90 8.71 8.90 +0.19 +2.13%
2026-01-14 9.05 9.05 9.05 9.05 +0.00 +0.00%
2026-01-13 9.06 9.06 9.06 9.06 +0.00 +0.00%
2026-01-12 9.10 9.10 9.10 9.10 +0.00 +0.00%
2026-01-11 9.05 9.05 9.05 9.05 +0.00 +0.00%
2026-01-10 9.03 9.03 9.03 9.03 +0.00 +0.00%
2026-01-09 9.05 9.05 9.05 9.05 +0.00 +0.00%
2026-01-08 9.14 9.14 9.14 9.14 +0.00 +0.00%
2026-01-07 8.95 8.95 8.95 8.95 +0.00 +0.00%
2026-01-06 9.29 9.29 9.29 9.29 +0.00 +0.00%
2026-01-05 8.95 8.95 8.95 8.95 +0.00 +0.00%
2026-01-04 9.24 9.24 9.24 9.24 +0.00 +0.00%
2026-01-03 9.48 9.48 9.48 9.48 +0.00 +0.00%
2026-01-02 9.57 9.57 9.57 9.57 +0.00 +0.00%
2026-01-01 9.61 9.61 9.61 9.61 +0.00 +0.00%
2025-12-31 9.15 9.15 9.15 9.15 +0.00 +0.00%
2025-12-30 8.58 8.58 8.58 8.58 +0.00 +0.00%
2025-12-29 8.48 8.48 8.48 8.48 +0.00 +0.00%
2025-12-28 8.48 8.48 8.48 8.48 +0.00 +0.00%
2025-12-27 8.49 8.49 8.49 8.49 +0.00 +0.00%
2025-12-26 8.42 8.42 8.42 8.42 +0.00 +0.00%
2025-12-25 8.12 8.12 8.12 8.12 +0.00 +0.00%
2025-12-24 7.88 7.88 7.88 7.88 +0.00 +0.00%
2025-12-23 8.27 8.27 8.27 8.27 +0.00 +0.00%
2025-12-22 8.10 8.10 8.10 8.10 +0.00 +0.00%
2025-12-21 8.54 8.54 8.54 8.54 +0.00 +0.00%
2025-12-20 7.98 7.98 7.98 7.98 +0.00 +0.00%
2025-12-19 6.77 6.77 6.77 6.77 +0.00 +0.00%
2025-12-18 7.07 7.07 7.07 7.07 +0.00 +0.00%
2025-12-17 9.15 9.15 9.15 9.15 +0.00 +0.00%
2025-12-16 9.24 9.24 9.24 9.24 +0.00 +0.00%
2025-12-15 9.20 9.20 9.20 9.20 +0.00 +0.00%
2025-12-14 9.49 9.49 9.49 9.49 +0.00 +0.00%
2025-12-13 9.52 9.52 9.52 9.52 +0.00 +0.00%
2025-12-12 9.51 9.51 9.51 9.51 +0.00 +0.00%
2025-12-11 9.53 9.53 9.53 9.53 +0.00 +0.00%
2025-12-10 9.63 9.63 9.63 9.63 +0.00 +0.00%
2025-12-09 9.56 9.56 9.56 9.56 +0.00 +0.00%
2025-12-08 9.76 9.76 9.76 9.76 +0.00 +0.00%
2025-12-07 9.64 9.64 9.64 9.64 +0.00 +0.00%
2025-12-06 9.47 9.47 9.47 9.47 +0.00 +0.00%
2025-12-05 9.71 9.71 9.71 9.71 +0.00 +0.00%
2025-12-04 9.53 9.53 9.53 9.53 +0.00 +0.00%
2025-12-03 9.49 9.49 9.49 9.49 +0.00 +0.00%
2025-12-02 9.85 9.85 9.85 9.85 +0.00 +0.00%
2025-12-01 9.84 9.84 9.84 9.84 +0.00 +0.00%
2025-11-30 9.82 9.82 9.82 9.82 +0.00 +0.00%
2025-11-29 9.75 9.75 9.75 9.75 +0.00 +0.00%
2025-11-28 9.78 9.78 9.78 9.78 +0.00 +0.00%
2025-11-27 9.69 9.69 9.69 9.69 +0.00 +0.00%
2025-11-26 9.64 9.64 9.64 9.64 +0.00 +0.00%
2025-11-25 9.63 9.63 9.63 9.63 +0.00 +0.00%
2025-11-24 9.44 9.44 9.44 9.44 +0.00 +0.00%
2025-11-23 9.45 9.45 9.45 9.45 +0.00 +0.00%
2025-11-22 9.42 9.42 9.42 9.42 +0.00 +0.00%
2025-11-21 9.42 9.42 9.42 9.42 +0.00 +0.00%
2025-11-20 9.38 9.38 9.38 9.38 +0.00 +0.00%
2025-11-19 9.52 9.52 9.52 9.52 +0.00 +0.00%
2025-11-18 9.16 9.16 9.16 9.16 +0.00 +0.00%
2025-11-17 9.17 9.17 9.17 9.17 +0.00 +0.00%
2025-11-16 9.15 9.15 9.15 9.15 +0.00 +0.00%
2025-11-15 9.22 9.22 9.22 9.22 +0.00 +0.00%
2025-11-14 9.17 9.17 9.17 9.17 +0.00 +0.00%
2025-11-13 9.13 9.13 9.13 9.13 +0.00 +0.00%
2025-11-12 9.24 9.24 9.24 9.24 +0.00 +0.00%
2025-11-11 9.19 9.19 9.19 9.19 +0.00 +0.00%
2025-11-10 9.18 9.18 9.18 9.18 +0.00 +0.00%
2025-11-09 9.11 9.11 9.11 9.11 +0.00 +0.00%
2025-11-08 9.20 9.20 9.20 9.20 +0.00 +0.00%
2025-11-07 8.69 8.69 8.69 8.69 +0.00 +0.00%
2025-11-06 9.55 9.55 9.55 9.55 +0.00 +0.00%
2025-11-05 9.52 9.52 9.52 9.52 +0.00 +0.00%
2025-11-04 9.57 9.57 9.57 9.57 +0.00 +0.00%
2025-11-03 9.62 9.62 9.62 9.62 +0.00 +0.00%
2025-11-02 9.57 9.57 9.57 9.57 +0.00 +0.00%
2025-11-01 9.55 9.55 9.55 9.55 +0.00 +0.00%
2025-10-31 9.59 9.59 9.59 9.59 +0.00 +0.00%
2025-10-30 9.65 9.65 9.65 9.65 +0.00 +0.00%
2025-10-29 9.58 9.58 9.58 9.58 +0.00 +0.00%
2025-10-28 9.34 9.34 9.34 9.34 +0.00 +0.00%
2025-10-27 8.96 8.96 8.96 8.96 +0.00 +0.00%
2025-10-26 9.00 9.00 9.00 9.00 +0.00 +0.00%
2025-10-25 8.95 8.95 8.95 8.95 +0.00 +0.00%
2025-10-24 8.97 8.97 8.97 8.97 +0.00 +0.00%
2025-10-23 8.97 8.97 8.97 8.97 +0.00 +0.00%
2025-10-22 8.97 8.97 8.97 8.97 +0.00 +0.00%
2025-10-21 8.98 8.98 8.98 8.98 +0.00 +0.00%
2025-10-20 9.44 9.44 9.44 9.44 +0.00 +0.00%
2025-10-19 9.40 9.40 9.40 9.40 +0.00 +0.00%
2025-10-18 9.48 9.48 9.48 9.48 +0.00 +0.00%
2025-10-17 9.62 9.62 9.62 9.62 +0.00 +0.00%
2025-10-16 9.67 9.67 9.67 9.67 +0.00 +0.00%
2025-10-15 9.63 9.63 9.63 9.63 +0.00 +0.00%
2025-10-14 9.67 9.67 9.67 9.67 +0.00 +0.00%
2025-10-13 9.66 9.66 9.66 9.66 +0.00 +0.00%
2025-10-12 9.63 9.63 9.63 9.63 +0.00 +0.00%
2025-10-11 9.61 9.61 9.61 9.61 +0.00 +0.00%
2025-10-10 9.63 9.63 9.63 9.63 +0.00 +0.00%
2025-10-09 9.67 9.67 9.67 9.67 +0.00 +0.00%
2025-10-08 9.66 9.66 9.66 9.66 +0.00 +0.00%
2025-10-07 9.65 9.65 9.65 9.65 +0.00 +0.00%
2025-10-06 9.65 9.65 9.65 9.65 +0.00 +0.00%
2025-10-05 9.61 9.61 9.61 9.61 +0.00 +0.00%
2025-10-04 9.65 9.65 9.65 9.65 +0.00 +0.00%
2025-10-03 9.64 9.64 9.64 9.64 +0.00 +0.00%
2025-10-02 9.58 9.58 9.58 9.58 +0.00 +0.00%
2025-10-01 9.50 9.50 9.50 9.50 +0.00 +0.00%
2025-09-30 9.64 9.64 9.64 9.64 +0.00 +0.00%
2025-09-29 9.58 9.58 9.58 9.58 +0.00 +0.00%
2025-09-28 9.49 9.49 9.49 9.49 +0.00 +0.00%
2025-09-27 9.49 9.49 9.49 9.49 +0.00 +0.00%
2025-09-26 9.49 9.49 9.49 9.49 +0.00 +0.00%
2025-09-25 9.45 9.45 9.45 9.45 +0.00 +0.00%
2025-09-24 9.50 9.50 9.50 9.50 +0.00 +0.00%
2025-09-23 9.48 9.48 9.48 9.48 +0.00 +0.00%
2025-09-22 9.49 9.49 9.49 9.49 +0.00 +0.00%
2025-09-21 9.51 9.51 9.51 9.51 +0.00 +0.00%
2025-09-20 9.48 9.48 9.48 9.48 +0.00 +0.00%
2025-09-19 9.53 9.53 9.53 9.53 +0.00 +0.00%
2025-09-18 9.52 9.52 9.52 9.52 +0.00 +0.00%
2025-09-17 9.54 9.54 9.54 9.54 +0.00 +0.00%
2025-09-16 9.57 9.57 9.57 9.57 +0.00 +0.00%
2025-09-15 9.53 9.53 9.53 9.53 +0.00 +0.00%
2025-09-14 9.59 9.59 9.59 9.59 +0.00 +0.00%
2025-09-13 9.59 9.59 9.59 9.59 +0.00 +0.00%
2025-09-12 9.60 9.60 9.60 9.60 +0.00 +0.00%
2025-09-11 9.56 9.56 9.56 9.56 +0.00 +0.00%
2025-09-10 9.58 9.58 9.58 9.58 +0.00 +0.00%
2025-09-09 9.54 9.54 9.54 9.54 +0.00 +0.00%
2025-09-08 9.54 9.54 9.54 9.54 +0.00 +0.00%
2025-09-07 9.57 9.57 9.57 9.57 +0.00 +0.00%
2025-09-06 9.53 9.53 9.53 9.53 +0.00 +0.00%
2025-09-05 9.54 9.54 9.54 9.54 +0.00 +0.00%
2025-09-04 9.51 9.51 9.51 9.51 +0.00 +0.00%
2025-09-03 9.57 9.57 9.57 9.57 +0.00 +0.00%
2025-09-02 9.55 9.55 9.55 9.55 +0.00 +0.00%
2025-09-01 9.61 9.61 9.61 9.61 +0.00 +0.00%
2025-08-31 9.55 9.55 9.55 9.55 +0.00 +0.00%
2025-08-30 9.49 9.49 9.49 9.49 +0.00 +0.00%
2025-08-29 9.57 9.57 9.57 9.57 +0.00 +0.00%
2025-08-28 9.58 9.58 9.58 9.58 +0.00 +0.00%
2025-08-27 9.56 9.56 9.56 9.56 +0.00 +0.00%
2025-08-26 9.55 9.55 9.55 9.55 +0.00 +0.00%
2025-08-25 9.54 9.54 9.54 9.54 +0.00 +0.00%
2025-08-24 9.60 9.60 9.60 9.60 +0.00 +0.00%
2025-08-23 9.55 9.55 9.55 9.55 +0.00 +0.00%
2025-08-22 9.58 9.58 9.58 9.58 +0.00 +0.00%
2025-08-21 9.56 9.56 9.56 9.56 +0.00 +0.00%
2025-08-20 9.60 9.60 9.60 9.60 +0.00 +0.00%
2025-08-19 9.48 9.48 9.48 9.48 +0.00 +0.00%
2025-08-18 9.57 9.57 9.57 9.57 +0.00 +0.00%
2025-08-17 9.41 9.41 9.41 9.41 +0.00 +0.00%
2025-08-16 9.49 9.49 9.49 9.49 +0.00 +0.00%
2025-08-15 9.28 9.28 9.28 9.28 +0.00 +0.00%
2025-08-14 9.24 9.24 9.24 9.24 +0.00 +0.00%
2025-08-13 9.11 9.11 9.11 9.11 +0.00 +0.00%
2025-08-12 8.98 8.98 8.98 8.98 +0.00 +0.00%
2025-08-11 9.10 9.10 9.10 9.10 +0.00 +0.00%
2025-08-10 9.00 9.00 9.00 9.00 +0.00 +0.00%
2025-08-09 8.97 8.97 8.97 8.97 +0.00 +0.00%
2025-08-08 8.97 8.97 8.97 8.97 +0.00 +0.00%
2025-08-07 8.99 8.99 8.99 8.99 +0.00 +0.00%
2025-08-06 8.99 8.99 8.99 8.99 +0.00 +0.00%
2025-08-05 8.92 8.92 8.92 8.92 +0.00 +0.00%
2025-08-04 8.96 8.96 8.96 8.96 +0.00 +0.00%
2025-08-03 8.96 8.96 8.96 8.96 +0.00 +0.00%
2025-08-02 8.95 8.95 8.95 8.95 +0.00 +0.00%
2025-08-01 8.93 8.93 8.93 8.93 +0.00 +0.00%
2025-07-31 8.95 8.95 8.95 8.95 +0.00 +0.00%
2025-07-30 8.96 8.96 8.96 8.96 +0.00 +0.00%
2025-07-29 8.97 8.97 8.97 8.97 +0.00 +0.00%
2025-07-28 8.96 8.96 8.96 8.96 +0.00 +0.00%
2025-07-27 8.98 8.98 8.98 8.98 +0.00 +0.00%
2025-07-26 8.98 8.98 8.98 8.98 +0.00 +0.00%
2025-07-25 8.97 8.97 8.97 8.97 +0.00 +0.00%
2025-07-24 8.97 8.97 8.97 8.97 +0.00 +0.00%
2025-07-23 8.98 8.98 8.98 8.98 +0.00 +0.00%
2025-07-22 9.00 9.00 9.00 9.00 +0.00 +0.00%
2025-07-21 8.98 8.98 8.98 8.98 +0.00 +0.00%
2025-07-20 8.99 8.99 8.99 8.99 +0.00 +0.00%
2025-07-19 8.97 8.97 8.97 8.97 +0.00 +0.00%
2025-07-18 8.94 8.94 8.94 8.94 +0.00 +0.00%
2025-07-17 8.85 8.85 8.85 8.85 +0.00 +0.00%
2025-07-16 8.89 8.89 8.89 8.89 +0.00 +0.00%
2025-07-15 9.00 9.00 9.00 9.00 +0.00 +0.00%
2025-07-14 9.03 9.03 9.03 9.03 +0.00 +0.00%
2025-07-13 9.08 9.08 9.08 9.08 +0.00 +0.00%
2025-07-12 9.04 9.04 9.04 9.04 +0.00 +0.00%
2025-07-11 9.03 9.03 9.03 9.03 +0.00 +0.00%
2025-07-10 8.98 8.98 8.98 8.98 +0.00 +0.00%
2025-07-09 9.07 9.07 9.07 9.07 +0.00 +0.00%
2025-07-08 9.04 9.04 9.04 9.04 +0.00 +0.00%
2025-07-07 9.01 9.01 9.01 9.01 +0.00 +0.00%
2025-07-06 9.04 9.04 9.04 9.04 +0.00 +0.00%
2025-07-05 9.02 9.02 9.02 9.02 +0.00 +0.00%
2025-07-04 9.02 9.02 9.02 9.02 +0.00 +0.00%
2025-07-03 9.01 9.01 9.01 9.01 +0.00 +0.00%
2025-07-02 8.91 8.91 8.91 8.91 +0.00 +0.00%
2025-07-01 9.05 9.05 9.05 9.05 +0.00 +0.00%
2025-06-30 9.09 9.09 9.09 9.09 +0.00 +0.00%
2025-06-29 9.08 9.08 9.08 9.08 +0.00 +0.00%
2025-06-28 9.10 9.10 9.10 9.10 +0.00 +0.00%
2025-06-27 9.03 9.03 9.03 9.03 +0.00 +0.00%
2025-06-26 8.99 8.99 8.99 8.99 +0.00 +0.00%
2025-06-25 8.99 8.99 8.99 8.99 +0.00 +0.00%
2025-06-24 9.13 9.13 9.13 9.13 +0.00 +0.00%
2025-06-23 9.01 9.01 9.01 9.01 +0.00 +0.00%
2025-06-22 8.96 8.96 8.96 8.96 +0.00 +0.00%
2025-06-21 8.88 8.88 8.88 8.88 +0.00 +0.00%
2025-06-20 8.99 8.99 8.99 8.99 +0.00 +0.00%
2025-06-19 9.18 9.18 9.18 9.18 +0.00 +0.00%
2025-06-18 9.23 9.23 9.23 9.23 +0.00 +0.00%
2025-06-17 9.23 9.23 9.23 9.23 +0.00 +0.00%
2025-06-16 9.27 9.27 9.27 9.27 +0.00 +0.00%
2025-06-15 9.11 9.11 9.11 9.11 +0.00 +0.00%
2025-06-14 8.97 8.97 8.97 8.97 +0.00 +0.00%
2025-06-13 8.89 8.89 8.89 8.89 +0.00 +0.00%
2025-06-12 9.11 9.11 9.11 9.11 +0.00 +0.00%
2025-06-11 8.87 8.87 8.87 8.87 +0.00 +0.00%
2025-06-10 9.10 9.10 9.10 9.10 +0.00 +0.00%
2025-06-09 9.25 9.25 9.25 9.25 +0.00 +0.00%
2025-06-08 9.24 9.24 9.24 9.24 +0.00 +0.00%
2025-06-07 8.97 8.97 8.97 8.97 +0.00 +0.00%
2025-06-06 8.78 8.78 8.78 8.78 +0.00 +0.00%
2025-06-05 9.06 9.06 9.06 9.06 +0.00 +0.00%
2025-06-04 8.94 8.94 8.94 8.94 +0.00 +0.00%
2025-06-03 8.50 8.50 8.50 8.50 +0.00 +0.00%
2025-06-02 8.64 8.64 8.64 8.64 +0.00 +0.00%
2025-06-01 8.62 8.62 8.62 8.62 +0.00 +0.00%
2025-05-31 8.74 8.74 8.74 8.74 +0.00 +0.00%
2025-05-30 9.10 9.10 9.10 9.10 +0.00 +0.00%
2025-05-29 9.08 9.08 9.08 9.08 +0.00 +0.00%
2025-05-28 9.08 9.08 9.08 9.08 +0.00 +0.00%
2025-05-27 8.73 8.73 8.73 8.73 +0.00 +0.00%
2025-05-26 8.89 8.89 8.89 8.89 +0.00 +0.00%
2025-05-25 8.80 8.80 8.80 8.80 +0.00 +0.00%
2025-05-24 8.79 8.79 8.79 8.79 +0.00 +0.00%
2025-05-23 8.91 8.91 8.91 8.91 +0.00 +0.00%
2025-05-22 8.87 8.87 8.87 8.87 +0.00 +0.00%
2025-05-21 8.77 8.77 8.77 8.77 +0.00 +0.00%
2025-05-20 8.62 8.62 8.62 8.62 +0.00 +0.00%
2025-05-19 8.72 8.72 8.72 8.72 +0.00 +0.00%
2025-05-18 8.94 8.94 8.94 8.94 +0.00 +0.00%
2025-05-17 8.87 8.87 8.87 8.87 +0.00 +0.00%
2025-05-16 8.73 8.73 8.73 8.73 +0.00 +0.00%
2025-05-15 8.89 8.89 8.89 8.89 +0.00 +0.00%
2025-05-14 8.71 8.71 8.71 8.71 +0.00 +0.00%
2025-05-13 8.58 8.58 8.58 8.58 +0.00 +0.00%
2025-05-12 8.34 8.34 8.34 8.34 +0.00 +0.00%
2025-05-11 8.26 8.26 8.26 8.26 +0.00 +0.00%
2025-05-10 8.74 8.74 8.74 8.74 +0.00 +0.00%
2025-05-09 8.85 8.85 8.85 8.85 +0.00 +0.00%
2025-05-08 8.79 8.79 8.79 8.79 +0.00 +0.00%
2025-05-07 8.73 8.73 8.73 8.73 +0.00 +0.00%
2025-05-06 8.67 8.67 8.67 8.67 +0.00 +0.00%
2025-05-05 9.07 9.07 9.07 9.07 +0.00 +0.00%
2025-05-04 8.95 8.95 8.95 8.95 +0.00 +0.00%
2025-05-03 8.86 8.86 8.86 8.86 +0.00 +0.00%
2025-05-02 8.98 8.98 8.98 8.98 +0.00 +0.00%
2025-05-01 9.06 9.06 9.06 9.06 +0.00 +0.00%
2025-04-30 8.98 8.98 8.98 8.98 +0.00 +0.00%
2025-04-29 8.98 8.98 8.98 8.98 +0.00 +0.00%
2025-04-28 9.09 9.09 9.09 9.09 +0.00 +0.00%
2025-04-27 9.05 9.05 9.05 9.05 +0.00 +0.00%
2025-04-26 8.93 8.93 8.93 8.93 +0.00 +0.00%
2025-04-25 9.24 9.24 9.24 9.24 +0.00 +0.00%
2025-04-24 9.12 9.12 9.12 9.12 +0.00 +0.00%
2025-04-23 9.04 9.04 9.04 9.04 +0.00 +0.00%
2025-04-22 9.08 9.08 9.08 9.08 +0.00 +0.00%
2025-04-21 9.33 9.33 9.33 9.33 +0.00 +0.00%
2025-04-20 9.30 9.30 9.30 9.30 +0.00 +0.00%
2025-04-19 9.22 9.22 9.22 9.22 +0.00 +0.00%
2025-04-18 9.07 9.07 9.07 9.07 +0.00 +0.00%
2025-04-17 9.40 9.40 9.40 9.40 +0.00 +0.00%
2025-04-16 9.32 9.32 9.32 9.32 +0.00 +0.00%
2025-04-15 9.40 9.40 9.40 9.40 +0.00 +0.00%
2025-04-14 9.36 9.36 9.36 9.36 +0.00 +0.00%
2025-04-13 9.34 9.34 9.34 9.34 +0.00 +0.00%
2025-04-12 9.38 9.38 9.38 9.38 +0.00 +0.00%
2025-04-11 9.41 9.41 9.41 9.41 +0.00 +0.00%
2025-04-10 9.39 9.39 9.39 9.39 +0.00 +0.00%
2025-04-09 8.99 8.99 8.99 8.99 +0.00 +0.00%
2025-04-08 8.94 8.94 8.94 8.94 +0.00 +0.00%
2025-04-07 8.85 8.85 8.85 8.85 +0.00 +0.00%
2025-04-06 9.13 9.13 9.13 9.13 +0.00 +0.00%
2025-04-05 9.17 9.17 9.17 9.17 +0.00 +0.00%
2025-04-04 9.43 9.43 9.43 9.43 +0.00 +0.00%
2025-04-03 9.38 9.38 9.38 9.38 +0.00 +0.00%
2025-04-02 9.22 9.22 9.22 9.22 +0.00 +0.00%
2025-04-01 9.15 9.15 9.15 9.15 +0.00 +0.00%
2025-03-31 9.10 9.10 9.10 9.10 +0.00 +0.00%
2025-03-30 9.62 9.62 9.62 9.62 +0.00 +0.00%
2025-03-29 9.69 9.69 9.69 9.69 +0.00 +0.00%
2025-03-28 9.77 9.77 9.77 9.77 +0.00 +0.00%
2025-03-27 9.79 9.79 9.79 9.79 +0.00 +0.00%
2025-03-26 9.79 9.79 9.79 9.79 +0.00 +0.00%
2025-03-25 9.77 9.77 9.77 9.77 +0.00 +0.00%
2025-03-24 9.77 9.77 9.77 9.77 +0.00 +0.00%
2025-03-23 9.79 9.79 9.79 9.79 +0.00 +0.00%
2025-03-22 9.79 9.79 9.79 9.79 +0.00 +0.00%
2025-03-21 9.76 9.76 9.76 9.76 +0.00 +0.00%
2025-03-20 9.82 9.82 9.82 9.82 +0.00 +0.00%
2025-03-19 9.78 9.78 9.78 9.78 +0.00 +0.00%
2025-03-18 9.78 9.78 9.78 9.78 +0.00 +0.00%
2025-03-17 9.80 9.80 9.80 9.80 +0.00 +0.00%
2025-03-16 9.74 9.74 9.74 9.74 +0.00 +0.00%
2025-03-15 9.78 9.78 9.78 9.78 +0.00 +0.00%
2025-03-14 9.71 9.71 9.71 9.71 +0.00 +0.00%
2025-03-13 9.71 9.71 9.71 9.71 +0.00 +0.00%
2025-03-12 9.89 9.89 9.89 9.89 +0.00 +0.00%
2025-03-11 9.72 9.72 9.72 9.72 +0.00 +0.00%
2025-03-10 9.76 9.76 9.76 9.76 +0.00 +0.00%
2025-03-09 9.79 9.79 9.79 9.79 +0.00 +0.00%
2025-03-08 9.94 9.94 9.94 9.94 +0.00 +0.00%
2025-03-07 9.90 9.90 9.90 9.90 +0.00 +0.00%
2025-03-06 9.87 9.87 9.87 9.87 +0.00 +0.00%
2025-03-05 9.91 9.91 9.91 9.91 +0.00 +0.00%
2025-03-04 9.91 9.91 9.91 9.91 +0.00 +0.00%
2025-03-03 9.81 9.81 9.81 9.81 +0.00 +0.00%
2025-03-02 9.79 9.79 9.79 9.79 +0.00 +0.00%
2025-03-01 9.30 9.30 9.30 9.30 +0.00 +0.00%
2025-02-28 9.23 9.23 9.23 9.23 +0.00 +0.00%
2025-02-27 9.06 9.06 9.06 9.06 +0.00 +0.00%
2025-02-26 8.94 8.94 8.94 8.94 +0.00 +0.00%
2025-02-25 8.74 8.74 8.74 8.74 +0.00 +0.00%
2025-02-24 9.76 9.76 9.76 9.76 +0.00 +0.00%
2025-02-23 9.71 9.71 9.71 9.71 +0.00 +0.00%
2025-02-22 9.74 9.74 9.74 9.74 +0.00 +0.00%
2025-02-21 9.74 9.74 9.74 9.74 +0.00 +0.00%
2025-02-20 9.66 9.66 9.66 9.66 +0.00 +0.00%
2025-02-19 9.79 9.79 9.79 9.79 +0.00 +0.00%
2025-02-18 9.80 9.80 9.80 9.80 +0.00 +0.00%
2025-02-17 9.71 9.71 9.71 9.71 +0.00 +0.00%
2025-02-16 9.79 9.79 9.79 9.79 +0.00 +0.00%
2025-02-15 9.83 9.83 9.83 9.83 +0.00 +0.00%
2025-02-14 9.76 9.76 9.76 9.76 +0.00 +0.00%
2025-02-13 9.83 9.83 9.83 9.83 +0.00 +0.00%
2025-02-12 9.81 9.81 9.81 9.81 +0.00 +0.00%
2025-02-11 9.84 9.84 9.84 9.84 +0.00 +0.00%
2025-02-10 9.92 9.92 9.92 9.92 +0.00 +0.00%
2025-02-09 9.82 9.82 9.82 9.82 +0.00 +0.00%
2025-02-08 9.80 9.80 9.80 9.80 +0.00 +0.00%
2025-02-07 9.80 9.80 9.80 9.80 +0.00 +0.00%
2025-02-06 9.85 9.85 9.85 9.85 +0.00 +0.00%
2025-02-05 9.86 9.86 9.86 9.86 +0.00 +0.00%
2025-02-04 9.78 9.78 9.78 9.78 +0.00 +0.00%
2025-02-03 9.68 9.68 9.68 9.68 +0.00 +0.00%
2025-02-02 9.79 9.79 9.79 9.79 +0.00 +0.00%
2025-02-01 9.77 9.77 9.77 9.77 +0.00 +0.00%
2025-01-31 9.76 9.76 9.76 9.76 +0.00 +0.00%
2025-01-30 9.76 9.76 9.76 9.76 +0.00 +0.00%
2025-01-29 9.72 9.72 9.72 9.72 +0.00 +0.00%
2025-01-28 9.67 9.67 9.67 9.67 +0.00 +0.00%
2025-01-27 9.71 9.71 9.71 9.71 +0.00 +0.00%
2025-01-26 9.75 9.75 9.75 9.75 +0.00 +0.00%
2025-01-25 9.71 9.71 9.71 9.71 +0.00 +0.00%
2025-01-24 9.73 9.73 9.73 9.73 +0.00 +0.00%
2025-01-23 9.65 9.65 9.65 9.65 +0.00 +0.00%
2025-01-22 9.69 9.69 9.69 9.69 +0.00 +0.00%
2025-01-21 9.64 9.64 9.64 9.64 +0.00 +0.00%
2025-01-20 9.61 9.61 9.61 9.61 +0.00 +0.00%
2025-01-19 9.51 9.51 9.51 9.51 +0.00 +0.00%
2025-01-18 9.76 9.76 9.76 9.76 +0.00 +0.00%
2025-01-17 9.70 9.70 9.70 9.70 +0.00 +0.00%
2025-01-16 9.65 9.65 9.65 9.65 +0.00 +0.00%