Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 76.74 | 76.74 | 74.63 | 74.63 | -2.10 | -2.74% |
| 2026-01-14 | 77.98 | 77.98 | 77.98 | 77.98 | +0.00 | +0.00% |
| 2026-01-13 | 76.01 | 76.01 | 76.01 | 76.01 | +0.00 | +0.00% |
| 2026-01-12 | 78.78 | 78.78 | 78.78 | 78.78 | +0.00 | +0.00% |
| 2026-01-11 | 81.15 | 81.15 | 81.15 | 81.15 | +0.00 | +0.00% |
| 2026-01-10 | 81.38 | 81.38 | 81.38 | 81.38 | +0.00 | +0.00% |
| 2026-01-09 | 81.22 | 81.22 | 81.22 | 81.22 | +0.00 | +0.00% |
| 2026-01-08 | 81.59 | 81.59 | 81.59 | 81.59 | +0.00 | +0.00% |
| 2026-01-07 | 83.94 | 83.94 | 83.94 | 83.94 | +0.00 | +0.00% |
| 2026-01-06 | 83.74 | 83.74 | 83.74 | 83.74 | +0.00 | +0.00% |
| 2026-01-05 | 82.10 | 82.10 | 82.10 | 82.10 | +0.00 | +0.00% |
| 2026-01-04 | 82.09 | 82.09 | 82.09 | 82.09 | +0.00 | +0.00% |
| 2026-01-03 | 81.83 | 81.83 | 81.83 | 81.83 | +0.00 | +0.00% |
| 2026-01-02 | 79.80 | 79.80 | 79.80 | 79.80 | +0.00 | +0.00% |
| 2026-01-01 | 76.75 | 76.75 | 76.75 | 76.75 | +0.00 | +0.00% |
| 2025-12-31 | 78.74 | 78.74 | 78.74 | 78.74 | +0.00 | +0.00% |
| 2025-12-30 | 78.21 | 78.21 | 78.21 | 78.21 | +0.00 | +0.00% |
| 2025-12-29 | 78.63 | 78.63 | 78.63 | 78.63 | +0.00 | +0.00% |
| 2025-12-28 | 80.12 | 80.12 | 80.12 | 80.12 | +0.00 | +0.00% |
| 2025-12-27 | 76.80 | 76.80 | 76.80 | 76.80 | +0.00 | +0.00% |
| 2025-12-26 | 75.61 | 75.61 | 75.61 | 75.61 | +0.00 | +0.00% |
| 2025-12-25 | 75.79 | 75.79 | 75.79 | 75.79 | +0.00 | +0.00% |
| 2025-12-24 | 76.83 | 76.83 | 76.83 | 76.83 | +0.00 | +0.00% |
| 2025-12-23 | 77.00 | 77.00 | 77.00 | 77.00 | +0.00 | +0.00% |
| 2025-12-22 | 76.70 | 76.70 | 76.70 | 76.70 | +0.00 | +0.00% |
| 2025-12-21 | 77.82 | 77.82 | 77.82 | 77.82 | +0.00 | +0.00% |
| 2025-12-20 | 77.51 | 77.51 | 77.51 | 77.51 | +0.00 | +0.00% |
| 2025-12-19 | 74.24 | 74.24 | 74.24 | 74.24 | +0.00 | +0.00% |
| 2025-12-18 | 75.92 | 75.92 | 75.92 | 75.92 | +0.00 | +0.00% |
| 2025-12-17 | 79.02 | 79.02 | 79.02 | 79.02 | +0.00 | +0.00% |
| 2025-12-16 | 77.60 | 77.60 | 77.60 | 77.60 | +0.00 | +0.00% |
| 2025-12-15 | 78.97 | 78.97 | 78.97 | 78.97 | +0.00 | +0.00% |
| 2025-12-14 | 81.51 | 81.51 | 81.51 | 81.51 | +0.00 | +0.00% |
| 2025-12-13 | 81.95 | 81.95 | 81.95 | 81.95 | +0.00 | +0.00% |
| 2025-12-12 | 82.94 | 82.94 | 82.94 | 82.94 | +0.00 | +0.00% |
| 2025-12-11 | 84.55 | 84.55 | 84.55 | 84.55 | +0.00 | +0.00% |
| 2025-12-10 | 86.21 | 86.21 | 86.21 | 86.21 | +0.00 | +0.00% |
| 2025-12-09 | 83.90 | 83.90 | 83.90 | 83.90 | +0.00 | +0.00% |
| 2025-12-08 | 81.31 | 81.31 | 81.31 | 81.31 | +0.00 | +0.00% |
| 2025-12-07 | 81.64 | 81.64 | 81.64 | 81.64 | +0.00 | +0.00% |
| 2025-12-06 | 80.41 | 80.41 | 80.41 | 80.41 | +0.00 | +0.00% |
| 2025-12-05 | 83.54 | 83.54 | 83.54 | 83.54 | +0.00 | +0.00% |
| 2025-12-04 | 86.01 | 86.01 | 86.01 | 86.01 | +0.00 | +0.00% |
| 2025-12-03 | 82.75 | 82.75 | 82.75 | 82.75 | +0.00 | +0.00% |
| 2025-12-02 | 77.63 | 77.63 | 77.63 | 77.63 | +0.00 | +0.00% |
| 2025-12-01 | 82.83 | 82.83 | 82.83 | 82.83 | +0.00 | +0.00% |
| 2025-11-30 | 84.15 | 84.15 | 84.15 | 84.15 | +0.00 | +0.00% |
| 2025-11-29 | 84.35 | 84.35 | 84.35 | 84.35 | +0.00 | +0.00% |
| 2025-11-28 | 86.67 | 86.67 | 86.67 | 86.67 | +0.00 | +0.00% |
| 2025-11-27 | 86.87 | 86.87 | 86.87 | 86.87 | +0.00 | +0.00% |
| 2025-11-26 | 85.33 | 85.33 | 85.33 | 85.33 | +0.00 | +0.00% |
| 2025-11-25 | 85.55 | 85.55 | 85.55 | 85.55 | +0.00 | +0.00% |
| 2025-11-24 | 82.97 | 82.97 | 82.97 | 82.97 | +0.00 | +0.00% |
| 2025-11-23 | 82.23 | 82.23 | 82.23 | 82.23 | +0.00 | +0.00% |
| 2025-11-22 | 82.62 | 82.62 | 82.62 | 82.62 | +0.00 | +0.00% |
| 2025-11-21 | 87.42 | 87.42 | 87.42 | 87.42 | +0.00 | +0.00% |
| 2025-11-20 | 92.72 | 92.72 | 92.72 | 92.72 | +0.00 | +0.00% |
| 2025-11-19 | 95.55 | 95.55 | 95.55 | 95.55 | +0.00 | +0.00% |
| 2025-11-18 | 91.14 | 91.14 | 91.14 | 91.14 | +0.00 | +0.00% |
| 2025-11-17 | 96.14 | 96.14 | 96.14 | 96.14 | +0.00 | +0.00% |
| 2025-11-16 | 101.97 | 101.97 | 101.97 | 101.97 | +0.00 | +0.00% |
| 2025-11-15 | 98.01 | 98.01 | 98.01 | 98.01 | +0.00 | +0.00% |
| 2025-11-14 | 96.76 | 96.76 | 96.76 | 96.76 | +0.00 | +0.00% |
| 2025-11-13 | 97.49 | 97.49 | 97.49 | 97.49 | +0.00 | +0.00% |
| 2025-11-12 | 99.69 | 99.69 | 99.69 | 99.69 | +0.00 | +0.00% |
| 2025-11-11 | 104.54 | 104.54 | 104.54 | 104.54 | +0.00 | +0.00% |
| 2025-11-10 | 109.68 | 109.68 | 109.68 | 109.68 | +0.00 | +0.00% |
| 2025-11-09 | 105.01 | 105.01 | 105.01 | 105.01 | +0.00 | +0.00% |
| 2025-11-08 | 101.78 | 101.78 | 101.78 | 101.78 | +0.00 | +0.00% |
| 2025-11-07 | 86.90 | 86.90 | 86.90 | 86.90 | +0.00 | +0.00% |
| 2025-11-06 | 89.59 | 89.59 | 89.59 | 89.59 | +0.00 | +0.00% |
| 2025-11-05 | 85.57 | 85.57 | 85.57 | 85.57 | +0.00 | +0.00% |
| 2025-11-04 | 87.30 | 87.30 | 87.30 | 87.30 | +0.00 | +0.00% |
| 2025-11-03 | 99.35 | 99.35 | 99.35 | 99.35 | +0.00 | +0.00% |
| 2025-11-02 | 101.38 | 101.38 | 101.38 | 101.38 | +0.00 | +0.00% |
| 2025-11-01 | 95.57 | 95.57 | 95.57 | 95.57 | +0.00 | +0.00% |
| 2025-10-31 | 93.33 | 93.33 | 93.33 | 93.33 | +0.00 | +0.00% |
| 2025-10-30 | 98.55 | 98.55 | 98.55 | 98.55 | +0.00 | +0.00% |
| 2025-10-29 | 96.74 | 96.74 | 96.74 | 96.74 | +0.00 | +0.00% |
| 2025-10-28 | 99.37 | 99.37 | 99.37 | 99.37 | +0.00 | +0.00% |
| 2025-10-27 | 99.99 | 99.99 | 99.99 | 99.99 | +0.00 | +0.00% |
| 2025-10-26 | 97.01 | 97.01 | 97.01 | 97.01 | +0.00 | +0.00% |
| 2025-10-25 | 96.37 | 96.37 | 96.37 | 96.37 | +0.00 | +0.00% |
| 2025-10-24 | 94.00 | 94.00 | 94.00 | 94.00 | +0.00 | +0.00% |
| 2025-10-23 | 91.92 | 91.92 | 91.92 | 91.92 | +0.00 | +0.00% |
| 2025-10-22 | 92.92 | 92.92 | 92.92 | 92.92 | +0.00 | +0.00% |
| 2025-10-21 | 94.25 | 94.25 | 94.25 | 94.25 | +0.00 | +0.00% |
| 2025-10-20 | 93.30 | 93.30 | 93.30 | 93.30 | +0.00 | +0.00% |
| 2025-10-19 | 91.69 | 91.69 | 91.69 | 91.69 | +0.00 | +0.00% |
| 2025-10-18 | 90.12 | 90.12 | 90.12 | 90.12 | +0.00 | +0.00% |
| 2025-10-17 | 91.64 | 91.64 | 91.64 | 91.64 | +0.00 | +0.00% |
| 2025-10-16 | 95.27 | 95.27 | 95.27 | 95.27 | +0.00 | +0.00% |
| 2025-10-15 | 97.42 | 97.42 | 97.42 | 97.42 | +0.00 | +0.00% |
| 2025-10-14 | 99.45 | 99.45 | 99.45 | 99.45 | +0.00 | +0.00% |
| 2025-10-13 | 98.48 | 98.48 | 98.48 | 98.48 | +0.00 | +0.00% |
| 2025-10-12 | 93.44 | 93.44 | 93.44 | 93.44 | +0.00 | +0.00% |
| 2025-10-11 | 98.28 | 98.28 | 98.28 | 98.28 | +0.00 | +0.00% |
| 2025-10-10 | 125.95 | 125.95 | 125.95 | 125.95 | +0.00 | +0.00% |
| 2025-10-09 | 118.58 | 118.58 | 118.58 | 118.58 | +0.00 | +0.00% |
| 2025-10-08 | 117.05 | 117.05 | 117.05 | 117.05 | +0.00 | +0.00% |
| 2025-10-07 | 118.39 | 118.39 | 118.39 | 118.39 | +0.00 | +0.00% |
| 2025-10-06 | 118.85 | 118.85 | 118.85 | 118.85 | +0.00 | +0.00% |
| 2025-10-05 | 120.43 | 120.43 | 120.43 | 120.43 | +0.00 | +0.00% |
| 2025-10-04 | 120.50 | 120.50 | 120.50 | 120.50 | +0.00 | +0.00% |
| 2025-10-03 | 119.64 | 119.64 | 119.64 | 119.64 | +0.00 | +0.00% |
| 2025-10-02 | 115.07 | 115.07 | 115.07 | 115.07 | +0.00 | +0.00% |
| 2025-10-01 | 106.89 | 106.89 | 106.89 | 106.89 | +0.00 | +0.00% |
| 2025-09-30 | 106.83 | 106.83 | 106.83 | 106.83 | +0.00 | +0.00% |
| 2025-09-29 | 106.80 | 106.80 | 106.80 | 106.80 | +0.00 | +0.00% |
| 2025-09-28 | 104.47 | 104.47 | 104.47 | 104.47 | +0.00 | +0.00% |
| 2025-09-27 | 104.63 | 104.63 | 104.63 | 104.63 | +0.00 | +0.00% |
| 2025-09-26 | 102.13 | 102.13 | 102.13 | 102.13 | +0.00 | +0.00% |
| 2025-09-25 | 105.64 | 105.64 | 105.64 | 105.64 | +0.00 | +0.00% |
| 2025-09-24 | 106.18 | 106.18 | 106.18 | 106.18 | +0.00 | +0.00% |
| 2025-09-23 | 105.84 | 105.84 | 105.84 | 105.84 | +0.00 | +0.00% |
| 2025-09-22 | 114.14 | 114.14 | 114.14 | 114.14 | +0.00 | +0.00% |
| 2025-09-21 | 113.87 | 113.87 | 113.87 | 113.87 | +0.00 | +0.00% |
| 2025-09-20 | 114.05 | 114.05 | 114.05 | 114.05 | +0.00 | +0.00% |
| 2025-09-19 | 118.28 | 118.28 | 118.28 | 118.28 | +0.00 | +0.00% |
| 2025-09-18 | 117.06 | 117.06 | 117.06 | 117.06 | +0.00 | +0.00% |
| 2025-09-17 | 114.98 | 114.98 | 114.98 | 114.98 | +0.00 | +0.00% |
| 2025-09-16 | 113.73 | 113.73 | 113.73 | 113.73 | +0.00 | +0.00% |
| 2025-09-15 | 115.15 | 115.15 | 115.15 | 115.15 | +0.00 | +0.00% |
| 2025-09-14 | 119.30 | 119.30 | 119.30 | 119.30 | +0.00 | +0.00% |
| 2025-09-13 | 118.20 | 118.20 | 118.20 | 118.20 | +0.00 | +0.00% |
| 2025-09-12 | 115.90 | 115.90 | 115.90 | 115.90 | +0.00 | +0.00% |
| 2025-09-11 | 117.38 | 117.38 | 117.38 | 117.38 | +0.00 | +0.00% |
| 2025-09-10 | 111.98 | 111.98 | 111.98 | 111.98 | +0.00 | +0.00% |
| 2025-09-09 | 112.67 | 112.67 | 112.67 | 112.67 | +0.00 | +0.00% |
| 2025-09-08 | 114.97 | 114.97 | 114.97 | 114.97 | +0.00 | +0.00% |
| 2025-09-07 | 112.12 | 112.12 | 112.12 | 112.12 | +0.00 | +0.00% |
| 2025-09-06 | 112.09 | 112.09 | 112.09 | 112.09 | +0.00 | +0.00% |
| 2025-09-05 | 111.10 | 111.10 | 111.10 | 111.10 | +0.00 | +0.00% |
| 2025-09-04 | 112.94 | 112.94 | 112.94 | 112.94 | +0.00 | +0.00% |
| 2025-09-03 | 111.66 | 111.66 | 111.66 | 111.66 | +0.00 | +0.00% |
| 2025-09-02 | 108.47 | 108.47 | 108.47 | 108.47 | +0.00 | +0.00% |
| 2025-09-01 | 108.92 | 108.92 | 108.92 | 108.92 | +0.00 | +0.00% |
| 2025-08-31 | 110.71 | 110.71 | 110.71 | 110.71 | +0.00 | +0.00% |
| 2025-08-30 | 109.97 | 109.97 | 109.97 | 109.97 | +0.00 | +0.00% |
| 2025-08-29 | 113.68 | 113.68 | 113.68 | 113.68 | +0.00 | +0.00% |
| 2025-08-28 | 112.13 | 112.13 | 112.13 | 112.13 | +0.00 | +0.00% |
| 2025-08-27 | 113.51 | 113.51 | 113.51 | 113.51 | +0.00 | +0.00% |
| 2025-08-26 | 109.40 | 109.40 | 109.40 | 109.40 | +0.00 | +0.00% |
| 2025-08-25 | 118.26 | 118.26 | 118.26 | 118.26 | +0.00 | +0.00% |
| 2025-08-24 | 121.31 | 121.31 | 121.31 | 121.31 | +0.00 | +0.00% |
| 2025-08-23 | 122.86 | 122.86 | 122.86 | 122.86 | +0.00 | +0.00% |
| 2025-08-22 | 114.53 | 114.53 | 114.53 | 114.53 | +0.00 | +0.00% |
| 2025-08-21 | 116.08 | 116.08 | 116.08 | 116.08 | +0.00 | +0.00% |
| 2025-08-20 | 112.53 | 112.53 | 112.53 | 112.53 | +0.00 | +0.00% |
| 2025-08-19 | 117.60 | 117.60 | 117.60 | 117.60 | +0.00 | +0.00% |
| 2025-08-18 | 121.10 | 121.10 | 121.10 | 121.10 | +0.00 | +0.00% |
| 2025-08-17 | 120.87 | 120.87 | 120.87 | 120.87 | +0.00 | +0.00% |
| 2025-08-16 | 118.96 | 118.96 | 118.96 | 118.96 | +0.00 | +0.00% |
| 2025-08-15 | 121.40 | 121.40 | 121.40 | 121.40 | +0.00 | +0.00% |
| 2025-08-14 | 130.96 | 130.96 | 130.96 | 130.96 | +0.00 | +0.00% |
| 2025-08-13 | 130.80 | 130.80 | 130.80 | 130.80 | +0.00 | +0.00% |
| 2025-08-12 | 120.31 | 120.31 | 120.31 | 120.31 | +0.00 | +0.00% |
| 2025-08-11 | 123.81 | 123.81 | 123.81 | 123.81 | +0.00 | +0.00% |
| 2025-08-10 | 120.51 | 120.51 | 120.51 | 120.51 | +0.00 | +0.00% |
| 2025-08-09 | 123.93 | 123.93 | 123.93 | 123.93 | +0.00 | +0.00% |
| 2025-08-08 | 122.57 | 122.57 | 122.57 | 122.57 | +0.00 | +0.00% |
| 2025-08-07 | 119.33 | 119.33 | 119.33 | 119.33 | +0.00 | +0.00% |
| 2025-08-06 | 120.37 | 120.37 | 120.37 | 120.37 | +0.00 | +0.00% |
| 2025-08-05 | 121.18 | 121.18 | 121.18 | 121.18 | +0.00 | +0.00% |
| 2025-08-04 | 110.47 | 110.47 | 110.47 | 110.47 | +0.00 | +0.00% |
| 2025-08-03 | 106.43 | 106.43 | 106.43 | 106.43 | +0.00 | +0.00% |
| 2025-08-02 | 106.65 | 106.65 | 106.65 | 106.65 | +0.00 | +0.00% |
| 2025-08-01 | 106.11 | 106.11 | 106.11 | 106.11 | +0.00 | +0.00% |
| 2025-07-31 | 110.59 | 110.59 | 110.59 | 110.59 | +0.00 | +0.00% |
| 2025-07-30 | 108.52 | 108.52 | 108.52 | 108.52 | +0.00 | +0.00% |
| 2025-07-29 | 108.64 | 108.64 | 108.64 | 108.64 | +0.00 | +0.00% |
| 2025-07-28 | 114.72 | 114.72 | 114.72 | 114.72 | +0.00 | +0.00% |
| 2025-07-27 | 114.00 | 114.00 | 114.00 | 114.00 | +0.00 | +0.00% |
| 2025-07-26 | 113.62 | 113.62 | 113.62 | 113.62 | +0.00 | +0.00% |
| 2025-07-25 | 112.31 | 112.31 | 112.31 | 112.31 | +0.00 | +0.00% |
| 2025-07-24 | 112.32 | 112.32 | 112.32 | 112.32 | +0.00 | +0.00% |
| 2025-07-23 | 119.09 | 119.09 | 119.09 | 119.09 | +0.00 | +0.00% |
| 2025-07-22 | 115.96 | 115.96 | 115.96 | 115.96 | +0.00 | +0.00% |
| 2025-07-21 | 116.81 | 116.81 | 116.81 | 116.81 | +0.00 | +0.00% |
| 2025-07-20 | 113.18 | 113.18 | 113.18 | 113.18 | +0.00 | +0.00% |
| 2025-07-19 | 101.64 | 101.64 | 101.64 | 101.64 | +0.00 | +0.00% |
| 2025-07-18 | 101.87 | 101.87 | 101.87 | 101.87 | +0.00 | +0.00% |
| 2025-07-17 | 97.54 | 97.54 | 97.54 | 97.54 | +0.00 | +0.00% |
| 2025-07-16 | 96.28 | 96.28 | 96.28 | 96.28 | +0.00 | +0.00% |
| 2025-07-15 | 95.48 | 95.48 | 95.48 | 95.48 | +0.00 | +0.00% |
| 2025-07-14 | 94.60 | 94.60 | 94.60 | 94.60 | +0.00 | +0.00% |
| 2025-07-13 | 92.79 | 92.79 | 92.79 | 92.79 | +0.00 | +0.00% |
| 2025-07-12 | 94.21 | 94.21 | 94.21 | 94.21 | +0.00 | +0.00% |
| 2025-07-11 | 94.68 | 94.68 | 94.68 | 94.68 | +0.00 | +0.00% |
| 2025-07-10 | 90.76 | 90.76 | 90.76 | 90.76 | +0.00 | +0.00% |
| 2025-07-09 | 87.68 | 87.68 | 87.68 | 87.68 | +0.00 | +0.00% |
| 2025-07-08 | 86.08 | 86.08 | 86.08 | 86.08 | +0.00 | +0.00% |
| 2025-07-07 | 87.40 | 87.40 | 87.40 | 87.40 | +0.00 | +0.00% |
| 2025-07-06 | 87.43 | 87.43 | 87.43 | 87.43 | +0.00 | +0.00% |
| 2025-07-05 | 86.87 | 86.87 | 86.87 | 86.87 | +0.00 | +0.00% |
| 2025-07-04 | 88.98 | 88.98 | 88.98 | 88.98 | +0.00 | +0.00% |
| 2025-07-03 | 87.34 | 87.34 | 87.34 | 87.34 | +0.00 | +0.00% |
| 2025-07-02 | 83.20 | 83.20 | 83.20 | 83.20 | +0.00 | +0.00% |
| 2025-07-01 | 86.07 | 86.07 | 86.07 | 86.07 | +0.00 | +0.00% |
| 2025-06-30 | 88.00 | 88.00 | 88.00 | 88.00 | +0.00 | +0.00% |
| 2025-06-29 | 86.30 | 86.30 | 86.30 | 86.30 | +0.00 | +0.00% |
| 2025-06-28 | 84.82 | 84.82 | 84.82 | 84.82 | +0.00 | +0.00% |
| 2025-06-27 | 84.33 | 84.33 | 84.33 | 84.33 | +0.00 | +0.00% |
| 2025-06-26 | 84.64 | 84.64 | 84.64 | 84.64 | +0.00 | +0.00% |
| 2025-06-25 | 84.78 | 84.78 | 84.78 | 84.78 | +0.00 | +0.00% |
| 2025-06-24 | 85.14 | 85.14 | 85.14 | 85.14 | +0.00 | +0.00% |
| 2025-06-23 | 80.14 | 80.14 | 80.14 | 80.14 | +0.00 | +0.00% |
| 2025-06-22 | 79.71 | 79.71 | 79.71 | 79.71 | +0.00 | +0.00% |
| 2025-06-21 | 82.85 | 82.85 | 82.85 | 82.85 | +0.00 | +0.00% |
| 2025-06-20 | 85.12 | 85.12 | 85.12 | 85.12 | +0.00 | +0.00% |
| 2025-06-19 | 85.02 | 85.02 | 85.02 | 85.02 | +0.00 | +0.00% |
| 2025-06-18 | 84.47 | 84.47 | 84.47 | 84.47 | +0.00 | +0.00% |
| 2025-06-17 | 87.19 | 87.19 | 87.19 | 87.19 | +0.00 | +0.00% |
| 2025-06-16 | 86.28 | 86.28 | 86.28 | 86.28 | +0.00 | +0.00% |
| 2025-06-15 | 85.27 | 85.27 | 85.27 | 85.27 | +0.00 | +0.00% |
| 2025-06-14 | 86.54 | 86.54 | 86.54 | 86.54 | +0.00 | +0.00% |
| 2025-06-13 | 86.57 | 86.57 | 86.57 | 86.57 | +0.00 | +0.00% |
| 2025-06-12 | 91.54 | 91.54 | 91.54 | 91.54 | +0.00 | +0.00% |
| 2025-06-11 | 93.22 | 93.22 | 93.22 | 93.22 | +0.00 | +0.00% |
| 2025-06-10 | 90.68 | 90.68 | 90.68 | 90.68 | +0.00 | +0.00% |
| 2025-06-09 | 87.23 | 87.23 | 87.23 | 87.23 | +0.00 | +0.00% |
| 2025-06-08 | 88.38 | 88.38 | 88.38 | 88.38 | +0.00 | +0.00% |
| 2025-06-07 | 87.20 | 87.20 | 87.20 | 87.20 | +0.00 | +0.00% |
| 2025-06-06 | 83.72 | 83.72 | 83.72 | 83.72 | +0.00 | +0.00% |
| 2025-06-05 | 88.06 | 88.06 | 88.06 | 88.06 | +0.00 | +0.00% |
| 2025-06-04 | 89.64 | 89.64 | 89.64 | 89.64 | +0.00 | +0.00% |
| 2025-06-03 | 89.77 | 89.77 | 89.77 | 89.77 | +0.00 | +0.00% |
| 2025-06-02 | 88.58 | 88.58 | 88.58 | 88.58 | +0.00 | +0.00% |
| 2025-06-01 | 87.31 | 87.31 | 87.31 | 87.31 | +0.00 | +0.00% |
| 2025-05-31 | 85.79 | 85.79 | 85.79 | 85.79 | +0.00 | +0.00% |
| 2025-05-30 | 93.52 | 93.52 | 93.52 | 93.52 | +0.00 | +0.00% |
| 2025-05-29 | 95.35 | 95.35 | 95.35 | 95.35 | +0.00 | +0.00% |
| 2025-05-28 | 95.87 | 95.87 | 95.87 | 95.87 | +0.00 | +0.00% |
| 2025-05-27 | 94.81 | 94.81 | 94.81 | 94.81 | +0.00 | +0.00% |
| 2025-05-26 | 95.60 | 95.60 | 95.60 | 95.60 | +0.00 | +0.00% |
| 2025-05-25 | 95.63 | 95.63 | 95.63 | 95.63 | +0.00 | +0.00% |
| 2025-05-24 | 95.34 | 95.34 | 95.34 | 95.34 | +0.00 | +0.00% |
| 2025-05-23 | 100.37 | 100.37 | 100.37 | 100.37 | +0.00 | +0.00% |
| 2025-05-22 | 97.38 | 97.38 | 97.38 | 97.38 | +0.00 | +0.00% |
| 2025-05-21 | 94.26 | 94.26 | 94.26 | 94.26 | +0.00 | +0.00% |
| 2025-05-20 | 98.39 | 98.39 | 98.39 | 98.39 | +0.00 | +0.00% |
| 2025-05-19 | 100.17 | 100.17 | 100.17 | 100.17 | +0.00 | +0.00% |
| 2025-05-18 | 96.34 | 96.34 | 96.34 | 96.34 | +0.00 | +0.00% |
| 2025-05-17 | 99.63 | 99.63 | 99.63 | 99.63 | +0.00 | +0.00% |
| 2025-05-16 | 99.18 | 99.18 | 99.18 | 99.18 | +0.00 | +0.00% |
| 2025-05-15 | 100.98 | 100.98 | 100.98 | 100.98 | +0.00 | +0.00% |
| 2025-05-14 | 103.47 | 103.47 | 103.47 | 103.47 | +0.00 | +0.00% |
| 2025-05-13 | 104.12 | 104.12 | 104.12 | 104.12 | +0.00 | +0.00% |
| 2025-05-12 | 99.93 | 99.93 | 99.93 | 99.93 | +0.00 | +0.00% |
| 2025-05-11 | 105.09 | 105.09 | 105.09 | 105.09 | +0.00 | +0.00% |
| 2025-05-10 | 100.40 | 100.40 | 100.40 | 100.40 | +0.00 | +0.00% |
| 2025-05-09 | 94.62 | 94.62 | 94.62 | 94.62 | +0.00 | +0.00% |
| 2025-05-08 | 89.44 | 89.44 | 89.44 | 89.44 | +0.00 | +0.00% |
| 2025-05-07 | 92.15 | 92.15 | 92.15 | 92.15 | +0.00 | +0.00% |
| 2025-05-06 | 83.42 | 83.42 | 83.42 | 83.42 | +0.00 | +0.00% |
| 2025-05-05 | 85.11 | 85.11 | 85.11 | 85.11 | +0.00 | +0.00% |
| 2025-05-04 | 86.76 | 86.76 | 86.76 | 86.76 | +0.00 | +0.00% |
| 2025-05-03 | 87.90 | 87.90 | 87.90 | 87.90 | +0.00 | +0.00% |
| 2025-05-02 | 89.06 | 89.06 | 89.06 | 89.06 | +0.00 | +0.00% |
| 2025-05-01 | 83.59 | 83.59 | 83.59 | 83.59 | +0.00 | +0.00% |
| 2025-04-30 | 85.42 | 85.42 | 85.42 | 85.42 | +0.00 | +0.00% |
| 2025-04-29 | 85.81 | 85.81 | 85.81 | 85.81 | +0.00 | +0.00% |
| 2025-04-28 | 85.55 | 85.55 | 85.55 | 85.55 | +0.00 | +0.00% |
| 2025-04-27 | 87.04 | 87.04 | 87.04 | 87.04 | +0.00 | +0.00% |
| 2025-04-26 | 86.40 | 86.40 | 86.40 | 86.40 | +0.00 | +0.00% |
| 2025-04-25 | 84.36 | 84.36 | 84.36 | 84.36 | +0.00 | +0.00% |
| 2025-04-24 | 83.14 | 83.14 | 83.14 | 83.14 | +0.00 | +0.00% |
| 2025-04-23 | 83.89 | 83.89 | 83.89 | 83.89 | +0.00 | +0.00% |
| 2025-04-22 | 77.82 | 77.82 | 77.82 | 77.82 | +0.00 | +0.00% |
| 2025-04-21 | 77.77 | 77.77 | 77.77 | 77.77 | +0.00 | +0.00% |
| 2025-04-20 | 76.15 | 76.15 | 76.15 | 76.15 | +0.00 | +0.00% |
| 2025-04-19 | 75.98 | 75.98 | 75.98 | 75.98 | +0.00 | +0.00% |
| 2025-04-18 | 74.90 | 74.90 | 74.90 | 74.90 | +0.00 | +0.00% |
| 2025-04-17 | 74.32 | 74.32 | 74.32 | 74.32 | +0.00 | +0.00% |
| 2025-04-16 | 75.41 | 75.41 | 75.41 | 75.41 | +0.00 | +0.00% |
| 2025-04-15 | 77.10 | 77.10 | 77.10 | 77.10 | +0.00 | +0.00% |
| 2025-04-14 | 77.68 | 77.68 | 77.68 | 77.68 | +0.00 | +0.00% |
| 2025-04-13 | 78.64 | 78.64 | 78.64 | 78.64 | +0.00 | +0.00% |
| 2025-04-12 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00 | +0.00% |
| 2025-04-11 | 73.75 | 73.75 | 73.75 | 73.75 | +0.00 | +0.00% |
| 2025-04-10 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00 | +0.00% |
| 2025-04-09 | 68.98 | 68.98 | 68.98 | 68.98 | +0.00 | +0.00% |
| 2025-04-08 | 70.93 | 70.93 | 70.93 | 70.93 | +0.00 | +0.00% |
| 2025-04-07 | 70.34 | 70.34 | 70.34 | 70.34 | +0.00 | +0.00% |
| 2025-04-06 | 82.80 | 82.80 | 82.80 | 82.80 | +0.00 | +0.00% |
| 2025-04-05 | 84.37 | 84.37 | 84.37 | 84.37 | +0.00 | +0.00% |
| 2025-04-04 | 83.39 | 83.39 | 83.39 | 83.39 | +0.00 | +0.00% |
| 2025-04-03 | 81.83 | 81.83 | 81.83 | 81.83 | +0.00 | +0.00% |
| 2025-04-02 | 84.55 | 84.55 | 84.55 | 84.55 | +0.00 | +0.00% |
| 2025-04-01 | 83.04 | 83.04 | 83.04 | 83.04 | +0.00 | +0.00% |
| 2025-03-31 | 85.96 | 85.96 | 85.96 | 85.96 | +0.00 | +0.00% |
| 2025-03-30 | 85.45 | 85.45 | 85.45 | 85.45 | +0.00 | +0.00% |
| 2025-03-29 | 87.42 | 87.42 | 87.42 | 87.42 | +0.00 | +0.00% |
| 2025-03-28 | 92.89 | 92.89 | 92.89 | 92.89 | +0.00 | +0.00% |
| 2025-03-27 | 92.31 | 92.31 | 92.31 | 92.31 | +0.00 | +0.00% |
| 2025-03-26 | 94.57 | 94.57 | 94.57 | 94.57 | +0.00 | +0.00% |
| 2025-03-25 | 93.61 | 93.61 | 93.61 | 93.61 | +0.00 | +0.00% |
| 2025-03-24 | 91.40 | 91.40 | 91.40 | 91.40 | +0.00 | +0.00% |
| 2025-03-23 | 91.22 | 91.22 | 91.22 | 91.22 | +0.00 | +0.00% |
| 2025-03-22 | 91.04 | 91.04 | 91.04 | 91.04 | +0.00 | +0.00% |
| 2025-03-21 | 93.30 | 93.30 | 93.30 | 93.30 | +0.00 | +0.00% |
| 2025-03-20 | 94.04 | 94.04 | 94.04 | 94.04 | +0.00 | +0.00% |
| 2025-03-19 | 90.08 | 90.08 | 90.08 | 90.08 | +0.00 | +0.00% |
| 2025-03-18 | 92.38 | 92.38 | 92.38 | 92.38 | +0.00 | +0.00% |
| 2025-03-17 | 90.40 | 90.40 | 90.40 | 90.40 | +0.00 | +0.00% |
| 2025-03-16 | 92.47 | 92.47 | 92.47 | 92.47 | +0.00 | +0.00% |
| 2025-03-15 | 91.40 | 91.40 | 91.40 | 91.40 | +0.00 | +0.00% |
| 2025-03-14 | 87.99 | 87.99 | 87.99 | 87.99 | +0.00 | +0.00% |
| 2025-03-13 | 91.61 | 91.61 | 91.61 | 91.61 | +0.00 | +0.00% |
| 2025-03-12 | 90.47 | 90.47 | 90.47 | 90.47 | +0.00 | +0.00% |
| 2025-03-11 | 87.66 | 87.66 | 87.66 | 87.66 | +0.00 | +0.00% |
| 2025-03-10 | 94.39 | 94.39 | 94.39 | 94.39 | +0.00 | +0.00% |
| 2025-03-09 | 102.34 | 102.34 | 102.34 | 102.34 | +0.00 | +0.00% |
| 2025-03-08 | 103.43 | 103.43 | 103.43 | 103.43 | +0.00 | +0.00% |
| 2025-03-07 | 103.42 | 103.42 | 103.42 | 103.42 | +0.00 | +0.00% |
| 2025-03-06 | 104.71 | 104.71 | 104.71 | 104.71 | +0.00 | +0.00% |
| 2025-03-05 | 103.50 | 103.50 | 103.50 | 103.50 | +0.00 | +0.00% |
| 2025-03-04 | 110.10 | 110.10 | 110.10 | 110.10 | +0.00 | +0.00% |
| 2025-03-03 | 127.47 | 127.47 | 127.47 | 127.47 | +0.00 | +0.00% |
| 2025-03-02 | 124.32 | 124.32 | 124.32 | 124.32 | +0.00 | +0.00% |
| 2025-03-01 | 128.03 | 128.03 | 128.03 | 128.03 | +0.00 | +0.00% |
| 2025-02-28 | 126.70 | 126.70 | 126.70 | 126.70 | +0.00 | +0.00% |
| 2025-02-27 | 125.38 | 125.38 | 125.38 | 125.38 | +0.00 | +0.00% |
| 2025-02-26 | 114.76 | 114.76 | 114.76 | 114.76 | +0.00 | +0.00% |
| 2025-02-25 | 113.93 | 113.93 | 113.93 | 113.93 | +0.00 | +0.00% |
| 2025-02-24 | 130.10 | 130.10 | 130.10 | 130.10 | +0.00 | +0.00% |
| 2025-02-23 | 126.04 | 126.04 | 126.04 | 126.04 | +0.00 | +0.00% |
| 2025-02-22 | 127.77 | 127.77 | 127.77 | 127.77 | +0.00 | +0.00% |
| 2025-02-21 | 130.56 | 130.56 | 130.56 | 130.56 | +0.00 | +0.00% |
| 2025-02-20 | 135.05 | 135.05 | 135.05 | 135.05 | +0.00 | +0.00% |
| 2025-02-19 | 129.37 | 129.37 | 129.37 | 129.37 | +0.00 | +0.00% |
| 2025-02-18 | 122.27 | 122.27 | 122.27 | 122.27 | +0.00 | +0.00% |
| 2025-02-17 | 125.49 | 125.49 | 125.49 | 125.49 | +0.00 | +0.00% |
| 2025-02-16 | 133.62 | 133.62 | 133.62 | 133.62 | +0.00 | +0.00% |
| 2025-02-15 | 125.22 | 125.22 | 125.22 | 125.22 | +0.00 | +0.00% |
| 2025-02-14 | 126.03 | 126.03 | 126.03 | 126.03 | +0.00 | +0.00% |
| 2025-02-13 | 121.99 | 121.99 | 121.99 | 121.99 | +0.00 | +0.00% |
| 2025-02-12 | 119.65 | 119.65 | 119.65 | 119.65 | +0.00 | +0.00% |
| 2025-02-11 | 120.05 | 120.05 | 120.05 | 120.05 | +0.00 | +0.00% |
| 2025-02-10 | 107.73 | 107.73 | 107.73 | 107.73 | +0.00 | +0.00% |
| 2025-02-09 | 104.62 | 104.62 | 104.62 | 104.62 | +0.00 | +0.00% |
| 2025-02-08 | 103.39 | 103.39 | 103.39 | 103.39 | +0.00 | +0.00% |
| 2025-02-07 | 101.48 | 101.48 | 101.48 | 101.48 | +0.00 | +0.00% |
| 2025-02-06 | 103.30 | 103.30 | 103.30 | 103.30 | +0.00 | +0.00% |
| 2025-02-05 | 101.68 | 101.68 | 101.68 | 101.68 | +0.00 | +0.00% |
| 2025-02-04 | 106.68 | 106.68 | 106.68 | 106.68 | +0.00 | +0.00% |
| 2025-02-03 | 109.31 | 109.31 | 109.31 | 109.31 | +0.00 | +0.00% |
| 2025-02-02 | 119.30 | 119.30 | 119.30 | 119.30 | +0.00 | +0.00% |
| 2025-02-01 | 128.21 | 128.21 | 128.21 | 128.21 | +0.00 | +0.00% |
| 2025-01-31 | 129.84 | 129.84 | 129.84 | 129.84 | +0.00 | +0.00% |
| 2025-01-30 | 115.84 | 115.84 | 115.84 | 115.84 | +0.00 | +0.00% |
| 2025-01-29 | 110.19 | 110.19 | 110.19 | 110.19 | +0.00 | +0.00% |
| 2025-01-28 | 114.79 | 114.79 | 114.79 | 114.79 | +0.00 | +0.00% |
| 2025-01-27 | 117.29 | 117.29 | 117.29 | 117.29 | +0.00 | +0.00% |
| 2025-01-26 | 123.91 | 123.91 | 123.91 | 123.91 | +0.00 | +0.00% |
| 2025-01-25 | 118.62 | 118.62 | 118.62 | 118.62 | +0.00 | +0.00% |
| 2025-01-24 | 116.46 | 116.46 | 116.46 | 116.46 | +0.00 | +0.00% |
| 2025-01-23 | 115.19 | 115.19 | 115.19 | 115.19 | +0.00 | +0.00% |
| 2025-01-22 | 118.93 | 118.93 | 118.93 | 118.93 | +0.00 | +0.00% |
| 2025-01-21 | 117.83 | 117.83 | 117.83 | 117.83 | +0.00 | +0.00% |
| 2025-01-20 | 115.90 | 115.90 | 115.90 | 115.90 | +0.00 | +0.00% |
| 2025-01-19 | 125.44 | 125.44 | 125.44 | 125.44 | +0.00 | +0.00% |
| 2025-01-18 | 136.86 | 136.86 | 136.86 | 136.86 | +0.00 | +0.00% |
| 2025-01-17 | 124.13 | 124.13 | 124.13 | 124.13 | +0.00 | +0.00% |
| 2025-01-16 | 117.94 | 117.94 | 117.94 | 117.94 | +0.00 | +0.00% |