Definitive Analysis
Loading...
Definitive Analysis

Navigation

Indexes Exchanges Stocks ETFs Crypto Forex

LOMBARD-STAKED-BTC ANALYSIS

LATEST: 96,288.66 CHANGE: -619.69

HISTORICAL DATA

Date Open High Low Close Change % Chg
2026-01-15 96,908.36 96,908.36 96,288.66 96,288.66 -619.69 -0.64%
2026-01-14 95,543.66 95,543.66 95,543.66 95,543.66 +0.00 +0.00%
2026-01-13 91,319.58 91,319.58 91,319.58 91,319.58 +0.00 +0.00%
2026-01-12 90,990.41 90,990.41 90,990.41 90,990.41 +0.00 +0.00%
2026-01-11 90,657.98 90,657.98 90,657.98 90,657.98 +0.00 +0.00%
2026-01-10 90,677.70 90,677.70 90,677.70 90,677.70 +0.00 +0.00%
2026-01-09 91,115.37 91,115.37 91,115.37 91,115.37 +0.00 +0.00%
2026-01-08 91,353.40 91,353.40 91,353.40 91,353.40 +0.00 +0.00%
2026-01-07 93,713.75 93,713.75 93,713.75 93,713.75 +0.00 +0.00%
2026-01-06 93,899.39 93,899.39 93,899.39 93,899.39 +0.00 +0.00%
2026-01-05 91,470.29 91,470.29 91,470.29 91,470.29 +0.00 +0.00%
2026-01-04 90,603.73 90,603.73 90,603.73 90,603.73 +0.00 +0.00%
2026-01-03 90,066.29 90,066.29 90,066.29 90,066.29 +0.00 +0.00%
2026-01-02 88,578.71 88,578.71 88,578.71 88,578.71 +0.00 +0.00%
2026-01-01 87,461.04 87,461.04 87,461.04 87,461.04 +0.00 +0.00%
2025-12-31 88,474.83 88,474.83 88,474.83 88,474.83 +0.00 +0.00%
2025-12-30 87,247.03 87,247.03 87,247.03 87,247.03 +0.00 +0.00%
2025-12-29 87,901.50 87,901.50 87,901.50 87,901.50 +0.00 +0.00%
2025-12-28 87,887.30 87,887.30 87,887.30 87,887.30 +0.00 +0.00%
2025-12-27 87,396.04 87,396.04 87,396.04 87,396.04 +0.00 +0.00%
2025-12-26 87,379.47 87,379.47 87,379.47 87,379.47 +0.00 +0.00%
2025-12-25 87,675.83 87,675.83 87,675.83 87,675.83 +0.00 +0.00%
2025-12-24 87,267.59 87,267.59 87,267.59 87,267.59 +0.00 +0.00%
2025-12-23 88,500.74 88,500.74 88,500.74 88,500.74 +0.00 +0.00%
2025-12-22 88,698.72 88,698.72 88,698.72 88,698.72 +0.00 +0.00%
2025-12-21 88,370.35 88,370.35 88,370.35 88,370.35 +0.00 +0.00%
2025-12-20 88,199.71 88,199.71 88,199.71 88,199.71 +0.00 +0.00%
2025-12-19 85,448.65 85,448.65 85,448.65 85,448.65 +0.00 +0.00%
2025-12-18 85,935.47 85,935.47 85,935.47 85,935.47 +0.00 +0.00%
2025-12-17 88,006.74 88,006.74 88,006.74 88,006.74 +0.00 +0.00%
2025-12-16 86,202.03 86,202.03 86,202.03 86,202.03 +0.00 +0.00%
2025-12-15 88,402.71 88,402.71 88,402.71 88,402.71 +0.00 +0.00%
2025-12-14 90,173.64 90,173.64 90,173.64 90,173.64 +0.00 +0.00%
2025-12-13 90,420.08 90,420.08 90,420.08 90,420.08 +0.00 +0.00%
2025-12-12 92,717.79 92,717.79 92,717.79 92,717.79 +0.00 +0.00%
2025-12-11 92,116.52 92,116.52 92,116.52 92,116.52 +0.00 +0.00%
2025-12-10 92,672.47 92,672.47 92,672.47 92,672.47 +0.00 +0.00%
2025-12-09 90,808.85 90,808.85 90,808.85 90,808.85 +0.00 +0.00%
2025-12-08 90,182.62 90,182.62 90,182.62 90,182.62 +0.00 +0.00%
2025-12-07 89,492.55 89,492.55 89,492.55 89,492.55 +0.00 +0.00%
2025-12-06 89,144.46 89,144.46 89,144.46 89,144.46 +0.00 +0.00%
2025-12-05 92,310.06 92,310.06 92,310.06 92,310.06 +0.00 +0.00%
2025-12-04 94,057.09 94,057.09 94,057.09 94,057.09 +0.00 +0.00%
2025-12-03 91,643.05 91,643.05 91,643.05 91,643.05 +0.00 +0.00%
2025-12-02 86,510.03 86,510.03 86,510.03 86,510.03 +0.00 +0.00%
2025-12-01 90,356.45 90,356.45 90,356.45 90,356.45 +0.00 +0.00%
2025-11-30 90,801.32 90,801.32 90,801.32 90,801.32 +0.00 +0.00%
2025-11-29 90,946.44 90,946.44 90,946.44 90,946.44 +0.00 +0.00%
2025-11-28 91,334.61 91,334.61 91,334.61 91,334.61 +0.00 +0.00%
2025-11-27 90,671.44 90,671.44 90,671.44 90,671.44 +0.00 +0.00%
2025-11-26 87,629.21 87,629.21 87,629.21 87,629.21 +0.00 +0.00%
2025-11-25 88,618.00 88,618.00 88,618.00 88,618.00 +0.00 +0.00%
2025-11-24 86,942.86 86,942.86 86,942.86 86,942.86 +0.00 +0.00%
2025-11-23 84,584.57 84,584.57 84,584.57 84,584.57 +0.00 +0.00%
2025-11-22 85,472.90 85,472.90 85,472.90 85,472.90 +0.00 +0.00%
2025-11-21 86,463.70 86,463.70 86,463.70 86,463.70 +0.00 +0.00%
2025-11-20 91,418.49 91,418.49 91,418.49 91,418.49 +0.00 +0.00%
2025-11-19 92,859.80 92,859.80 92,859.80 92,859.80 +0.00 +0.00%
2025-11-18 92,170.62 92,170.62 92,170.62 92,170.62 +0.00 +0.00%
2025-11-17 94,244.69 94,244.69 94,244.69 94,244.69 +0.00 +0.00%
2025-11-16 95,510.91 95,510.91 95,510.91 95,510.91 +0.00 +0.00%
2025-11-15 94,659.10 94,659.10 94,659.10 94,659.10 +0.00 +0.00%
2025-11-14 99,322.36 99,322.36 99,322.36 99,322.36 +0.00 +0.00%
2025-11-13 101,700.41 101,700.41 101,700.41 101,700.41 +0.00 +0.00%
2025-11-12 102,818.72 102,818.72 102,818.72 102,818.72 +0.00 +0.00%
2025-11-11 105,652.83 105,652.83 105,652.83 105,652.83 +0.00 +0.00%
2025-11-10 104,777.25 104,777.25 104,777.25 104,777.25 +0.00 +0.00%
2025-11-09 102,246.17 102,246.17 102,246.17 102,246.17 +0.00 +0.00%
2025-11-08 103,540.11 103,540.11 103,540.11 103,540.11 +0.00 +0.00%
2025-11-07 101,230.75 101,230.75 101,230.75 101,230.75 +0.00 +0.00%
2025-11-06 103,934.59 103,934.59 103,934.59 103,934.59 +0.00 +0.00%
2025-11-05 101,396.88 101,396.88 101,396.88 101,396.88 +0.00 +0.00%
2025-11-04 106,525.56 106,525.56 106,525.56 106,525.56 +0.00 +0.00%
2025-11-03 110,601.95 110,601.95 110,601.95 110,601.95 +0.00 +0.00%
2025-11-02 109,923.16 109,923.16 109,923.16 109,923.16 +0.00 +0.00%
2025-11-01 109,598.66 109,598.66 109,598.66 109,598.66 +0.00 +0.00%
2025-10-31 108,101.04 108,101.04 108,101.04 108,101.04 +0.00 +0.00%
2025-10-30 109,870.14 109,870.14 109,870.14 109,870.14 +0.00 +0.00%
2025-10-29 112,696.51 112,696.51 112,696.51 112,696.51 +0.00 +0.00%
2025-10-28 114,235.83 114,235.83 114,235.83 114,235.83 +0.00 +0.00%
2025-10-27 114,615.46 114,615.46 114,615.46 114,615.46 +0.00 +0.00%
2025-10-26 111,530.44 111,530.44 111,530.44 111,530.44 +0.00 +0.00%
2025-10-25 111,074.69 111,074.69 111,074.69 111,074.69 +0.00 +0.00%
2025-10-24 110,385.90 110,385.90 110,385.90 110,385.90 +0.00 +0.00%
2025-10-23 107,563.37 107,563.37 107,563.37 107,563.37 +0.00 +0.00%
2025-10-22 108,465.37 108,465.37 108,465.37 108,465.37 +0.00 +0.00%
2025-10-21 110,473.11 110,473.11 110,473.11 110,473.11 +0.00 +0.00%
2025-10-20 108,688.06 108,688.06 108,688.06 108,688.06 +0.00 +0.00%
2025-10-19 107,195.09 107,195.09 107,195.09 107,195.09 +0.00 +0.00%
2025-10-18 106,687.92 106,687.92 106,687.92 106,687.92 +0.00 +0.00%
2025-10-17 108,014.74 108,014.74 108,014.74 108,014.74 +0.00 +0.00%
2025-10-16 110,736.73 110,736.73 110,736.73 110,736.73 +0.00 +0.00%
2025-10-15 113,166.53 113,166.53 113,166.53 113,166.53 +0.00 +0.00%
2025-10-14 115,228.58 115,228.58 115,228.58 115,228.58 +0.00 +0.00%
2025-10-13 115,354.20 115,354.20 115,354.20 115,354.20 +0.00 +0.00%
2025-10-12 110,887.42 110,887.42 110,887.42 110,887.42 +0.00 +0.00%
2025-10-11 113,232.25 113,232.25 113,232.25 113,232.25 +0.00 +0.00%
2025-10-10 121,821.78 121,821.78 121,821.78 121,821.78 +0.00 +0.00%
2025-10-09 123,138.88 123,138.88 123,138.88 123,138.88 +0.00 +0.00%
2025-10-08 121,551.41 121,551.41 121,551.41 121,551.41 +0.00 +0.00%
2025-10-07 124,530.90 124,530.90 124,530.90 124,530.90 +0.00 +0.00%
2025-10-06 123,482.50 123,482.50 123,482.50 123,482.50 +0.00 +0.00%
2025-10-05 122,373.34 122,373.34 122,373.34 122,373.34 +0.00 +0.00%
2025-10-04 122,282.15 122,282.15 122,282.15 122,282.15 +0.00 +0.00%
2025-10-03 120,440.02 120,440.02 120,440.02 120,440.02 +0.00 +0.00%
2025-10-02 118,400.72 118,400.72 118,400.72 118,400.72 +0.00 +0.00%
2025-10-01 114,257.55 114,257.55 114,257.55 114,257.55 +0.00 +0.00%
2025-09-30 114,162.91 114,162.91 114,162.91 114,162.91 +0.00 +0.00%
2025-09-29 112,134.95 112,134.95 112,134.95 112,134.95 +0.00 +0.00%
2025-09-28 109,551.67 109,551.67 109,551.67 109,551.67 +0.00 +0.00%
2025-09-27 109,713.23 109,713.23 109,713.23 109,713.23 +0.00 +0.00%
2025-09-26 109,032.64 109,032.64 109,032.64 109,032.64 +0.00 +0.00%
2025-09-25 113,437.04 113,437.04 113,437.04 113,437.04 +0.00 +0.00%
2025-09-24 111,796.84 111,796.84 111,796.84 111,796.84 +0.00 +0.00%
2025-09-23 112,799.89 112,799.89 112,799.89 112,799.89 +0.00 +0.00%
2025-09-22 115,257.12 115,257.12 115,257.12 115,257.12 +0.00 +0.00%
2025-09-21 115,716.66 115,716.66 115,716.66 115,716.66 +0.00 +0.00%
2025-09-20 115,597.81 115,597.81 115,597.81 115,597.81 +0.00 +0.00%
2025-09-19 117,085.83 117,085.83 117,085.83 117,085.83 +0.00 +0.00%
2025-09-18 116,458.20 116,458.20 116,458.20 116,458.20 +0.00 +0.00%
2025-09-17 116,720.86 116,720.86 116,720.86 116,720.86 +0.00 +0.00%
2025-09-16 115,385.90 115,385.90 115,385.90 115,385.90 +0.00 +0.00%
2025-09-15 115,522.07 115,522.07 115,522.07 115,522.07 +0.00 +0.00%
2025-09-14 115,983.81 115,983.81 115,983.81 115,983.81 +0.00 +0.00%
2025-09-13 116,048.23 116,048.23 116,048.23 116,048.23 +0.00 +0.00%
2025-09-12 115,302.19 115,302.19 115,302.19 115,302.19 +0.00 +0.00%
2025-09-11 113,926.56 113,926.56 113,926.56 113,926.56 +0.00 +0.00%
2025-09-10 111,381.19 111,381.19 111,381.19 111,381.19 +0.00 +0.00%
2025-09-09 112,176.03 112,176.03 112,176.03 112,176.03 +0.00 +0.00%
2025-09-08 110,974.07 110,974.07 110,974.07 110,974.07 +0.00 +0.00%
2025-09-07 110,212.15 110,212.15 110,212.15 110,212.15 +0.00 +0.00%
2025-09-06 110,788.37 110,788.37 110,788.37 110,788.37 +0.00 +0.00%
2025-09-05 110,700.31 110,700.31 110,700.31 110,700.31 +0.00 +0.00%
2025-09-04 111,765.42 111,765.42 111,765.42 111,765.42 +0.00 +0.00%
2025-09-03 111,258.35 111,258.35 111,258.35 111,258.35 +0.00 +0.00%
2025-09-02 108,980.30 108,980.30 108,980.30 108,980.30 +0.00 +0.00%
2025-09-01 108,301.33 108,301.33 108,301.33 108,301.33 +0.00 +0.00%
2025-08-31 108,785.37 108,785.37 108,785.37 108,785.37 +0.00 +0.00%
2025-08-30 108,382.20 108,382.20 108,382.20 108,382.20 +0.00 +0.00%
2025-08-29 112,275.10 112,275.10 112,275.10 112,275.10 +0.00 +0.00%
2025-08-28 111,325.49 111,325.49 111,325.49 111,325.49 +0.00 +0.00%
2025-08-27 111,525.65 111,525.65 111,525.65 111,525.65 +0.00 +0.00%
2025-08-26 110,147.81 110,147.81 110,147.81 110,147.81 +0.00 +0.00%
2025-08-25 113,625.82 113,625.82 113,625.82 113,625.82 +0.00 +0.00%
2025-08-24 115,448.96 115,448.96 115,448.96 115,448.96 +0.00 +0.00%
2025-08-23 116,771.04 116,771.04 116,771.04 116,771.04 +0.00 +0.00%
2025-08-22 112,296.84 112,296.84 112,296.84 112,296.84 +0.00 +0.00%
2025-08-21 114,429.52 114,429.52 114,429.52 114,429.52 +0.00 +0.00%
2025-08-20 112,626.38 112,626.38 112,626.38 112,626.38 +0.00 +0.00%
2025-08-19 116,401.26 116,401.26 116,401.26 116,401.26 +0.00 +0.00%
2025-08-18 117,512.94 117,512.94 117,512.94 117,512.94 +0.00 +0.00%
2025-08-17 117,423.78 117,423.78 117,423.78 117,423.78 +0.00 +0.00%
2025-08-16 117,397.83 117,397.83 117,397.83 117,397.83 +0.00 +0.00%
2025-08-15 118,371.83 118,371.83 118,371.83 118,371.83 +0.00 +0.00%
2025-08-14 123,373.09 123,373.09 123,373.09 123,373.09 +0.00 +0.00%
2025-08-13 120,132.91 120,132.91 120,132.91 120,132.91 +0.00 +0.00%
2025-08-12 118,423.05 118,423.05 118,423.05 118,423.05 +0.00 +0.00%
2025-08-11 119,264.29 119,264.29 119,264.29 119,264.29 +0.00 +0.00%
2025-08-10 116,457.90 116,457.90 116,457.90 116,457.90 +0.00 +0.00%
2025-08-09 116,731.21 116,731.21 116,731.21 116,731.21 +0.00 +0.00%
2025-08-08 117,323.04 117,323.04 117,323.04 117,323.04 +0.00 +0.00%
2025-08-07 115,028.15 115,028.15 115,028.15 115,028.15 +0.00 +0.00%
2025-08-06 113,842.51 113,842.51 113,842.51 113,842.51 +0.00 +0.00%
2025-08-05 115,192.81 115,192.81 115,192.81 115,192.81 +0.00 +0.00%
2025-08-04 114,111.67 114,111.67 114,111.67 114,111.67 +0.00 +0.00%
2025-08-03 112,471.41 112,471.41 112,471.41 112,471.41 +0.00 +0.00%
2025-08-02 113,066.49 113,066.49 113,066.49 113,066.49 +0.00 +0.00%
2025-08-01 115,857.90 115,857.90 115,857.90 115,857.90 +0.00 +0.00%
2025-07-31 117,623.55 117,623.55 117,623.55 117,623.55 +0.00 +0.00%
2025-07-30 117,565.13 117,565.13 117,565.13 117,565.13 +0.00 +0.00%
2025-07-29 117,632.31 117,632.31 117,632.31 117,632.31 +0.00 +0.00%
2025-07-28 119,443.30 119,443.30 119,443.30 119,443.30 +0.00 +0.00%
2025-07-27 117,882.91 117,882.91 117,882.91 117,882.91 +0.00 +0.00%
2025-07-26 117,427.79 117,427.79 117,427.79 117,427.79 +0.00 +0.00%
2025-07-25 118,112.20 118,112.20 118,112.20 118,112.20 +0.00 +0.00%
2025-07-24 118,328.88 118,328.88 118,328.88 118,328.88 +0.00 +0.00%
2025-07-23 119,730.48 119,730.48 119,730.48 119,730.48 +0.00 +0.00%
2025-07-22 117,212.87 117,212.87 117,212.87 117,212.87 +0.00 +0.00%
2025-07-21 117,028.21 117,028.21 117,028.21 117,028.21 +0.00 +0.00%
2025-07-20 117,749.47 117,749.47 117,749.47 117,749.47 +0.00 +0.00%
2025-07-19 117,771.43 117,771.43 117,771.43 117,771.43 +0.00 +0.00%
2025-07-18 119,456.64 119,456.64 119,456.64 119,456.64 +0.00 +0.00%
2025-07-17 118,820.94 118,820.94 118,820.94 118,820.94 +0.00 +0.00%
2025-07-16 117,206.59 117,206.59 117,206.59 117,206.59 +0.00 +0.00%
2025-07-15 119,527.13 119,527.13 119,527.13 119,527.13 +0.00 +0.00%
2025-07-14 118,022.91 118,022.91 118,022.91 118,022.91 +0.00 +0.00%
2025-07-13 117,156.95 117,156.95 117,156.95 117,156.95 +0.00 +0.00%
2025-07-12 117,680.74 117,680.74 117,680.74 117,680.74 +0.00 +0.00%
2025-07-11 115,582.32 115,582.32 115,582.32 115,582.32 +0.00 +0.00%
2025-07-10 111,147.03 111,147.03 111,147.03 111,147.03 +0.00 +0.00%
2025-07-09 108,743.09 108,743.09 108,743.09 108,743.09 +0.00 +0.00%
2025-07-08 108,302.09 108,302.09 108,302.09 108,302.09 +0.00 +0.00%
2025-07-07 109,146.94 109,146.94 109,146.94 109,146.94 +0.00 +0.00%
2025-07-06 108,089.64 108,089.64 108,089.64 108,089.64 +0.00 +0.00%
2025-07-05 107,990.63 107,990.63 107,990.63 107,990.63 +0.00 +0.00%
2025-07-04 109,417.42 109,417.42 109,417.42 109,417.42 +0.00 +0.00%
2025-07-03 108,723.26 108,723.26 108,723.26 108,723.26 +0.00 +0.00%
2025-07-02 105,842.94 105,842.94 105,842.94 105,842.94 +0.00 +0.00%
2025-07-01 107,066.94 107,066.94 107,066.94 107,066.94 +0.00 +0.00%
2025-06-30 108,333.84 108,333.84 108,333.84 108,333.84 +0.00 +0.00%
2025-06-29 107,181.79 107,181.79 107,181.79 107,181.79 +0.00 +0.00%
2025-06-28 106,862.52 106,862.52 106,862.52 106,862.52 +0.00 +0.00%
2025-06-27 106,904.63 106,904.63 106,904.63 106,904.63 +0.00 +0.00%
2025-06-26 107,219.64 107,219.64 107,219.64 107,219.64 +0.00 +0.00%
2025-06-25 106,171.81 106,171.81 106,171.81 106,171.81 +0.00 +0.00%
2025-06-24 105,206.60 105,206.60 105,206.60 105,206.60 +0.00 +0.00%
2025-06-23 101,081.97 101,081.97 101,081.97 101,081.97 +0.00 +0.00%
2025-06-22 101,393.21 101,393.21 101,393.21 101,393.21 +0.00 +0.00%
2025-06-21 103,157.10 103,157.10 103,157.10 103,157.10 +0.00 +0.00%
2025-06-20 104,730.09 104,730.09 104,730.09 104,730.09 +0.00 +0.00%
2025-06-19 104,580.18 104,580.18 104,580.18 104,580.18 +0.00 +0.00%
2025-06-18 104,846.58 104,846.58 104,846.58 104,846.58 +0.00 +0.00%
2025-06-17 106,956.12 106,956.12 106,956.12 106,956.12 +0.00 +0.00%
2025-06-16 105,225.50 105,225.50 105,225.50 105,225.50 +0.00 +0.00%
2025-06-15 105,151.43 105,151.43 105,151.43 105,151.43 +0.00 +0.00%
2025-06-14 105,632.41 105,632.41 105,632.41 105,632.41 +0.00 +0.00%
2025-06-13 105,811.80 105,811.80 105,811.80 105,811.80 +0.00 +0.00%
2025-06-12 108,473.86 108,473.86 108,473.86 108,473.86 +0.00 +0.00%
2025-06-11 110,035.28 110,035.28 110,035.28 110,035.28 +0.00 +0.00%
2025-06-10 111,190.12 111,190.12 111,190.12 111,190.12 +0.00 +0.00%
2025-06-09 104,926.20 104,926.20 104,926.20 104,926.20 +0.00 +0.00%
2025-06-08 105,419.25 105,419.25 105,419.25 105,419.25 +0.00 +0.00%
2025-06-07 104,410.83 104,410.83 104,410.83 104,410.83 +0.00 +0.00%
2025-06-06 101,579.84 101,579.84 101,579.84 101,579.84 +0.00 +0.00%
2025-06-05 104,259.59 104,259.59 104,259.59 104,259.59 +0.00 +0.00%
2025-06-04 105,250.18 105,250.18 105,250.18 105,250.18 +0.00 +0.00%
2025-06-03 105,605.84 105,605.84 105,605.84 105,605.84 +0.00 +0.00%
2025-06-02 105,171.36 105,171.36 105,171.36 105,171.36 +0.00 +0.00%
2025-06-01 104,522.47 104,522.47 104,522.47 104,522.47 +0.00 +0.00%
2025-05-31 103,660.89 103,660.89 103,660.89 103,660.89 +0.00 +0.00%
2025-05-30 105,258.32 105,258.32 105,258.32 105,258.32 +0.00 +0.00%
2025-05-29 107,813.79 107,813.79 107,813.79 107,813.79 +0.00 +0.00%
2025-05-28 109,119.86 109,119.86 109,119.86 109,119.86 +0.00 +0.00%
2025-05-27 108,160.83 108,160.83 108,160.83 108,160.83 +0.00 +0.00%
2025-05-26 108,553.63 108,553.63 108,553.63 108,553.63 +0.00 +0.00%
2025-05-25 107,720.33 107,720.33 107,720.33 107,720.33 +0.00 +0.00%
2025-05-24 107,110.05 107,110.05 107,110.05 107,110.05 +0.00 +0.00%
2025-05-23 110,820.57 110,820.57 110,820.57 110,820.57 +0.00 +0.00%
2025-05-22 109,806.56 109,806.56 109,806.56 109,806.56 +0.00 +0.00%
2025-05-21 106,300.86 106,300.86 106,300.86 106,300.86 +0.00 +0.00%
2025-05-20 105,469.34 105,469.34 105,469.34 105,469.34 +0.00 +0.00%
2025-05-19 104,975.68 104,975.68 104,975.68 104,975.68 +0.00 +0.00%
2025-05-18 102,432.40 102,432.40 102,432.40 102,432.40 +0.00 +0.00%
2025-05-17 103,553.52 103,553.52 103,553.52 103,553.52 +0.00 +0.00%
2025-05-16 103,515.85 103,515.85 103,515.85 103,515.85 +0.00 +0.00%
2025-05-15 103,102.08 103,102.08 103,102.08 103,102.08 +0.00 +0.00%
2025-05-14 103,836.03 103,836.03 103,836.03 103,836.03 +0.00 +0.00%
2025-05-13 102,825.92 102,825.92 102,825.92 102,825.92 +0.00 +0.00%
2025-05-12 103,936.20 103,936.20 103,936.20 103,936.20 +0.00 +0.00%
2025-05-11 104,344.53 104,344.53 104,344.53 104,344.53 +0.00 +0.00%
2025-05-10 102,721.26 102,721.26 102,721.26 102,721.26 +0.00 +0.00%
2025-05-09 102,935.26 102,935.26 102,935.26 102,935.26 +0.00 +0.00%
2025-05-08 96,890.48 96,890.48 96,890.48 96,890.48 +0.00 +0.00%
2025-05-07 96,376.09 96,376.09 96,376.09 96,376.09 +0.00 +0.00%
2025-05-06 94,621.29 94,621.29 94,621.29 94,621.29 +0.00 +0.00%
2025-05-05 93,982.04 93,982.04 93,982.04 93,982.04 +0.00 +0.00%
2025-05-04 95,716.54 95,716.54 95,716.54 95,716.54 +0.00 +0.00%
2025-05-03 96,762.53 96,762.53 96,762.53 96,762.53 +0.00 +0.00%
2025-05-02 96,793.76 96,793.76 96,793.76 96,793.76 +0.00 +0.00%
2025-05-01 93,978.14 93,978.14 93,978.14 93,978.14 +0.00 +0.00%
2025-04-30 94,169.14 94,169.14 94,169.14 94,169.14 +0.00 +0.00%
2025-04-29 94,550.34 94,550.34 94,550.34 94,550.34 +0.00 +0.00%
2025-04-28 93,756.34 93,756.34 93,756.34 93,756.34 +0.00 +0.00%
2025-04-27 94,693.24 94,693.24 94,693.24 94,693.24 +0.00 +0.00%
2025-04-26 94,563.94 94,563.94 94,563.94 94,563.94 +0.00 +0.00%
2025-04-25 93,319.45 93,319.45 93,319.45 93,319.45 +0.00 +0.00%
2025-04-24 93,193.82 93,193.82 93,193.82 93,193.82 +0.00 +0.00%
2025-04-23 93,051.01 93,051.01 93,051.01 93,051.01 +0.00 +0.00%
2025-04-22 87,064.78 87,064.78 87,064.78 87,064.78 +0.00 +0.00%
2025-04-21 84,881.06 84,881.06 84,881.06 84,881.06 +0.00 +0.00%
2025-04-20 84,680.13 84,680.13 84,680.13 84,680.13 +0.00 +0.00%
2025-04-19 84,341.12 84,341.12 84,341.12 84,341.12 +0.00 +0.00%
2025-04-18 84,505.31 84,505.31 84,505.31 84,505.31 +0.00 +0.00%
2025-04-17 84,110.37 84,110.37 84,110.37 84,110.37 +0.00 +0.00%
2025-04-16 82,970.60 82,970.60 82,970.60 82,970.60 +0.00 +0.00%
2025-04-15 84,202.84 84,202.84 84,202.84 84,202.84 +0.00 +0.00%
2025-04-14 83,482.75 83,482.75 83,482.75 83,482.75 +0.00 +0.00%
2025-04-13 84,971.97 84,971.97 84,971.97 84,971.97 +0.00 +0.00%
2025-04-12 83,252.38 83,252.38 83,252.38 83,252.38 +0.00 +0.00%
2025-04-11 79,530.48 79,530.48 79,530.48 79,530.48 +0.00 +0.00%
2025-04-10 82,517.31 82,517.31 82,517.31 82,517.31 +0.00 +0.00%
2025-04-09 76,136.75 76,136.75 76,136.75 76,136.75 +0.00 +0.00%
2025-04-08 78,950.14 78,950.14 78,950.14 78,950.14 +0.00 +0.00%
2025-04-07 76,743.99 76,743.99 76,743.99 76,743.99 +0.00 +0.00%
2025-04-06 83,179.81 83,179.81 83,179.81 83,179.81 +0.00 +0.00%
2025-04-05 83,503.08 83,503.08 83,503.08 83,503.08 +0.00 +0.00%
2025-04-04 82,929.91 82,929.91 82,929.91 82,929.91 +0.00 +0.00%
2025-04-03 81,994.05 81,994.05 81,994.05 81,994.05 +0.00 +0.00%
2025-04-02 85,497.99 85,497.99 85,497.99 85,497.99 +0.00 +0.00%
2025-04-01 82,498.02 82,498.02 82,498.02 82,498.02 +0.00 +0.00%
2025-03-31 82,237.50 82,237.50 82,237.50 82,237.50 +0.00 +0.00%
2025-03-30 82,292.41 82,292.41 82,292.41 82,292.41 +0.00 +0.00%
2025-03-29 84,406.23 84,406.23 84,406.23 84,406.23 +0.00 +0.00%
2025-03-28 87,098.87 87,098.87 87,098.87 87,098.87 +0.00 +0.00%
2025-03-27 87,092.83 87,092.83 87,092.83 87,092.83 +0.00 +0.00%
2025-03-26 87,436.53 87,436.53 87,436.53 87,436.53 +0.00 +0.00%
2025-03-25 87,187.45 87,187.45 87,187.45 87,187.45 +0.00 +0.00%
2025-03-24 85,854.18 85,854.18 85,854.18 85,854.18 +0.00 +0.00%
2025-03-23 83,588.94 83,588.94 83,588.94 83,588.94 +0.00 +0.00%
2025-03-22 83,972.30 83,972.30 83,972.30 83,972.30 +0.00 +0.00%
2025-03-21 84,067.35 84,067.35 84,067.35 84,067.35 +0.00 +0.00%
2025-03-20 85,741.28 85,741.28 85,741.28 85,741.28 +0.00 +0.00%
2025-03-19 82,595.20 82,595.20 82,595.20 82,595.20 +0.00 +0.00%
2025-03-18 84,091.17 84,091.17 84,091.17 84,091.17 +0.00 +0.00%
2025-03-17 82,529.91 82,529.91 82,529.91 82,529.91 +0.00 +0.00%
2025-03-16 84,287.91 84,287.91 84,287.91 84,287.91 +0.00 +0.00%
2025-03-15 84,108.66 84,108.66 84,108.66 84,108.66 +0.00 +0.00%
2025-03-14 81,166.99 81,166.99 81,166.99 81,166.99 +0.00 +0.00%
2025-03-13 83,959.28 83,959.28 83,959.28 83,959.28 +0.00 +0.00%
2025-03-12 82,655.62 82,655.62 82,655.62 82,655.62 +0.00 +0.00%
2025-03-11 78,796.19 78,796.19 78,796.19 78,796.19 +0.00 +0.00%
2025-03-10 80,468.75 80,468.75 80,468.75 80,468.75 +0.00 +0.00%
2025-03-09 86,314.74 86,314.74 86,314.74 86,314.74 +0.00 +0.00%
2025-03-08 86,926.33 86,926.33 86,926.33 86,926.33 +0.00 +0.00%
2025-03-07 90,143.02 90,143.02 90,143.02 90,143.02 +0.00 +0.00%
2025-03-06 90,811.60 90,811.60 90,811.60 90,811.60 +0.00 +0.00%
2025-03-05 87,604.79 87,604.79 87,604.79 87,604.79 +0.00 +0.00%
2025-03-04 85,849.57 85,849.57 85,849.57 85,849.57 +0.00 +0.00%
2025-03-03 94,338.94 94,338.94 94,338.94 94,338.94 +0.00 +0.00%
2025-03-02 85,705.59 85,705.59 85,705.59 85,705.59 +0.00 +0.00%
2025-03-01 84,349.11 84,349.11 84,349.11 84,349.11 +0.00 +0.00%
2025-02-28 84,809.52 84,809.52 84,809.52 84,809.52 +0.00 +0.00%
2025-02-27 83,976.70 83,976.70 83,976.70 83,976.70 +0.00 +0.00%
2025-02-26 88,837.62 88,837.62 88,837.62 88,837.62 +0.00 +0.00%
2025-02-25 91,057.61 91,057.61 91,057.61 91,057.61 +0.00 +0.00%
2025-02-24 96,217.26 96,217.26 96,217.26 96,217.26 +0.00 +0.00%
2025-02-23 96,439.87 96,439.87 96,439.87 96,439.87 +0.00 +0.00%
2025-02-22 95,648.86 95,648.86 95,648.86 95,648.86 +0.00 +0.00%
2025-02-21 98,487.60 98,487.60 98,487.60 98,487.60 +0.00 +0.00%
2025-02-20 96,159.68 96,159.68 96,159.68 96,159.68 +0.00 +0.00%
2025-02-19 95,174.78 95,174.78 95,174.78 95,174.78 +0.00 +0.00%
2025-02-18 95,862.01 95,862.01 95,862.01 95,862.01 +0.00 +0.00%
2025-02-17 96,106.27 96,106.27 96,106.27 96,106.27 +0.00 +0.00%
2025-02-16 97,369.08 97,369.08 97,369.08 97,369.08 +0.00 +0.00%
2025-02-15 97,565.31 97,565.31 97,565.31 97,565.31 +0.00 +0.00%
2025-02-14 96,598.09 96,598.09 96,598.09 96,598.09 +0.00 +0.00%
2025-02-13 97,318.62 97,318.62 97,318.62 97,318.62 +0.00 +0.00%
2025-02-12 95,327.20 95,327.20 95,327.20 95,327.20 +0.00 +0.00%
2025-02-11 97,483.61 97,483.61 97,483.61 97,483.61 +0.00 +0.00%
2025-02-10 96,437.20 96,437.20 96,437.20 96,437.20 +0.00 +0.00%
2025-02-09 96,434.23 96,434.23 96,434.23 96,434.23 +0.00 +0.00%
2025-02-08 96,419.58 96,419.58 96,419.58 96,419.58 +0.00 +0.00%
2025-02-07 96,580.43 96,580.43 96,580.43 96,580.43 +0.00 +0.00%
2025-02-06 96,695.76 96,695.76 96,695.76 96,695.76 +0.00 +0.00%
2025-02-05 98,102.13 98,102.13 98,102.13 98,102.13 +0.00 +0.00%
2025-02-04 101,511.13 101,511.13 101,511.13 101,511.13 +0.00 +0.00%
2025-02-03 97,616.80 97,616.80 97,616.80 97,616.80 +0.00 +0.00%
2025-02-02 100,834.70 100,834.70 100,834.70 100,834.70 +0.00 +0.00%
2025-02-01 102,280.76 102,280.76 102,280.76 102,280.76 +0.00 +0.00%
2025-01-31 104,597.17 104,597.17 104,597.17 104,597.17 +0.00 +0.00%
2025-01-30 103,643.06 103,643.06 103,643.06 103,643.06 +0.00 +0.00%
2025-01-29 101,461.56 101,461.56 101,461.56 101,461.56 +0.00 +0.00%
2025-01-28 101,995.65 101,995.65 101,995.65 101,995.65 +0.00 +0.00%
2025-01-27 102,564.45 102,564.45 102,564.45 102,564.45 +0.00 +0.00%
2025-01-26 104,774.64 104,774.64 104,774.64 104,774.64 +0.00 +0.00%
2025-01-25 104,537.53 104,537.53 104,537.53 104,537.53 +0.00 +0.00%
2025-01-24 103,983.16 103,983.16 103,983.16 103,983.16 +0.00 +0.00%
2025-01-23 104,347.90 104,347.90 104,347.90 104,347.90 +0.00 +0.00%
2025-01-22 106,076.62 106,076.62 106,076.62 106,076.62 +0.00 +0.00%
2025-01-21 102,330.85 102,330.85 102,330.85 102,330.85 +0.00 +0.00%
2025-01-20 101,971.51 101,971.51 101,971.51 101,971.51 +0.00 +0.00%
2025-01-19 104,400.59 104,400.59 104,400.59 104,400.59 +0.00 +0.00%
2025-01-18 104,034.84 104,034.84 104,034.84 104,034.84 +0.00 +0.00%
2025-01-17 99,908.17 99,908.17 99,908.17 99,908.17 +0.00 +0.00%
2025-01-16 100,221.69 100,221.69 100,221.69 100,221.69 +0.00 +0.00%