Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 1.53 | 1.55 | 1.53 | 1.55 | +0.02 | +1.10% |
| 2026-01-14 | 1.57 | 1.57 | 1.57 | 1.57 | +0.00 | +0.00% |
| 2026-01-13 | 1.67 | 1.67 | 1.67 | 1.67 | +0.00 | +0.00% |
| 2026-01-12 | 1.66 | 1.66 | 1.66 | 1.66 | +0.00 | +0.00% |
| 2026-01-11 | 1.73 | 1.73 | 1.73 | 1.73 | +0.00 | +0.00% |
| 2026-01-10 | 1.71 | 1.71 | 1.71 | 1.71 | +0.00 | +0.00% |
| 2026-01-09 | 1.63 | 1.63 | 1.63 | 1.63 | +0.00 | +0.00% |
| 2026-01-08 | 1.65 | 1.65 | 1.65 | 1.65 | +0.00 | +0.00% |
| 2026-01-07 | 1.69 | 1.69 | 1.69 | 1.69 | +0.00 | +0.00% |
| 2026-01-06 | 1.66 | 1.66 | 1.66 | 1.66 | +0.00 | +0.00% |
| 2026-01-05 | 1.58 | 1.58 | 1.58 | 1.58 | +0.00 | +0.00% |
| 2026-01-04 | 1.62 | 1.62 | 1.62 | 1.62 | +0.00 | +0.00% |
| 2026-01-03 | 1.53 | 1.53 | 1.53 | 1.53 | +0.00 | +0.00% |
| 2026-01-02 | 1.56 | 1.56 | 1.56 | 1.56 | +0.00 | +0.00% |
| 2026-01-01 | 1.57 | 1.57 | 1.57 | 1.57 | +0.00 | +0.00% |
| 2025-12-31 | 1.48 | 1.48 | 1.48 | 1.48 | +0.00 | +0.00% |
| 2025-12-30 | 1.44 | 1.44 | 1.44 | 1.44 | +0.00 | +0.00% |
| 2025-12-29 | 1.51 | 1.51 | 1.51 | 1.51 | +0.00 | +0.00% |
| 2025-12-28 | 1.50 | 1.50 | 1.50 | 1.50 | +0.00 | +0.00% |
| 2025-12-27 | 1.40 | 1.40 | 1.40 | 1.40 | +0.00 | +0.00% |
| 2025-12-26 | 1.32 | 1.32 | 1.32 | 1.32 | +0.00 | +0.00% |
| 2025-12-25 | 1.42 | 1.42 | 1.42 | 1.42 | +0.00 | +0.00% |
| 2025-12-24 | 1.36 | 1.36 | 1.36 | 1.36 | +0.00 | +0.00% |
| 2025-12-23 | 1.36 | 1.36 | 1.36 | 1.36 | +0.00 | +0.00% |
| 2025-12-22 | 1.48 | 1.48 | 1.48 | 1.48 | +0.00 | +0.00% |
| 2025-12-21 | 1.36 | 1.36 | 1.36 | 1.36 | +0.00 | +0.00% |
| 2025-12-20 | 1.40 | 1.40 | 1.40 | 1.40 | +0.00 | +0.00% |
| 2025-12-19 | 1.57 | 1.57 | 1.57 | 1.57 | +0.00 | +0.00% |
| 2025-12-18 | 1.67 | 1.67 | 1.67 | 1.67 | +0.00 | +0.00% |
| 2025-12-17 | 1.63 | 1.63 | 1.63 | 1.63 | +0.00 | +0.00% |
| 2025-12-16 | 1.77 | 1.77 | 1.77 | 1.77 | +0.00 | +0.00% |
| 2025-12-15 | 1.73 | 1.73 | 1.73 | 1.73 | +0.00 | +0.00% |
| 2025-12-14 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00 | +0.00% |
| 2025-12-13 | 1.59 | 1.59 | 1.59 | 1.59 | +0.00 | +0.00% |
| 2025-12-12 | 1.51 | 1.51 | 1.51 | 1.51 | +0.00 | +0.00% |
| 2025-12-11 | 1.43 | 1.43 | 1.43 | 1.43 | +0.00 | +0.00% |
| 2025-12-10 | 1.35 | 1.35 | 1.35 | 1.35 | +0.00 | +0.00% |
| 2025-12-09 | 1.29 | 1.29 | 1.29 | 1.29 | +0.00 | +0.00% |
| 2025-12-08 | 1.24 | 1.24 | 1.24 | 1.24 | +0.00 | +0.00% |
| 2025-12-07 | 1.30 | 1.30 | 1.30 | 1.30 | +0.00 | +0.00% |
| 2025-12-06 | 1.32 | 1.32 | 1.32 | 1.32 | +0.00 | +0.00% |
| 2025-12-05 | 1.33 | 1.33 | 1.33 | 1.33 | +0.00 | +0.00% |
| 2025-12-04 | 1.34 | 1.34 | 1.34 | 1.34 | +0.00 | +0.00% |
| 2025-12-03 | 1.37 | 1.37 | 1.37 | 1.37 | +0.00 | +0.00% |
| 2025-12-02 | 1.42 | 1.42 | 1.42 | 1.42 | +0.00 | +0.00% |
| 2025-12-01 | 1.41 | 1.41 | 1.41 | 1.41 | +0.00 | +0.00% |
| 2025-11-30 | 1.29 | 1.29 | 1.29 | 1.29 | +0.00 | +0.00% |
| 2025-11-29 | 1.31 | 1.31 | 1.31 | 1.31 | +0.00 | +0.00% |
| 2025-11-28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00 | +0.00% |
| 2025-11-27 | 1.92 | 1.92 | 1.92 | 1.92 | +0.00 | +0.00% |
| 2025-11-26 | 1.87 | 1.87 | 1.87 | 1.87 | +0.00 | +0.00% |
| 2025-11-25 | 1.92 | 1.92 | 1.92 | 1.92 | +0.00 | +0.00% |
| 2025-11-24 | 1.92 | 1.92 | 1.92 | 1.92 | +0.00 | +0.00% |
| 2025-11-23 | 1.96 | 1.96 | 1.96 | 1.96 | +0.00 | +0.00% |
| 2025-11-22 | 2.03 | 2.03 | 2.03 | 2.03 | +0.00 | +0.00% |
| 2025-11-21 | 2.03 | 2.03 | 2.03 | 2.03 | +0.00 | +0.00% |
| 2025-11-20 | 2.16 | 2.16 | 2.16 | 2.16 | +0.00 | +0.00% |
| 2025-11-19 | 2.11 | 2.11 | 2.11 | 2.11 | +0.00 | +0.00% |
| 2025-11-18 | 2.12 | 2.12 | 2.12 | 2.12 | +0.00 | +0.00% |
| 2025-11-17 | 2.14 | 2.14 | 2.14 | 2.14 | +0.00 | +0.00% |
| 2025-11-16 | 2.26 | 2.26 | 2.26 | 2.26 | +0.00 | +0.00% |
| 2025-11-15 | 2.27 | 2.27 | 2.27 | 2.27 | +0.00 | +0.00% |
| 2025-11-14 | 2.42 | 2.42 | 2.42 | 2.42 | +0.00 | +0.00% |
| 2025-11-13 | 2.47 | 2.47 | 2.47 | 2.47 | +0.00 | +0.00% |
| 2025-11-12 | 2.43 | 2.43 | 2.43 | 2.43 | +0.00 | +0.00% |
| 2025-11-11 | 2.39 | 2.39 | 2.39 | 2.39 | +0.00 | +0.00% |
| 2025-11-10 | 2.39 | 2.39 | 2.39 | 2.39 | +0.00 | +0.00% |
| 2025-11-09 | 2.38 | 2.38 | 2.38 | 2.38 | +0.00 | +0.00% |
| 2025-11-08 | 2.58 | 2.58 | 2.58 | 2.58 | +0.00 | +0.00% |
| 2025-11-07 | 2.44 | 2.44 | 2.44 | 2.44 | +0.00 | +0.00% |
| 2025-11-06 | 2.47 | 2.47 | 2.47 | 2.47 | +0.00 | +0.00% |
| 2025-11-05 | 2.45 | 2.45 | 2.45 | 2.45 | +0.00 | +0.00% |
| 2025-11-04 | 2.38 | 2.38 | 2.38 | 2.38 | +0.00 | +0.00% |
| 2025-11-03 | 2.33 | 2.33 | 2.33 | 2.33 | +0.00 | +0.00% |
| 2025-11-02 | 2.42 | 2.42 | 2.42 | 2.42 | +0.00 | +0.00% |
| 2025-11-01 | 2.49 | 2.49 | 2.49 | 2.49 | +0.00 | +0.00% |
| 2025-10-31 | 2.49 | 2.49 | 2.49 | 2.49 | +0.00 | +0.00% |
| 2025-10-30 | 2.37 | 2.37 | 2.37 | 2.37 | +0.00 | +0.00% |
| 2025-10-29 | 2.26 | 2.26 | 2.26 | 2.26 | +0.00 | +0.00% |
| 2025-10-28 | 2.12 | 2.12 | 2.12 | 2.12 | +0.00 | +0.00% |
| 2025-10-27 | 2.18 | 2.18 | 2.18 | 2.18 | +0.00 | +0.00% |
| 2025-10-26 | 2.25 | 2.25 | 2.25 | 2.25 | +0.00 | +0.00% |
| 2025-10-25 | 2.28 | 2.28 | 2.28 | 2.28 | +0.00 | +0.00% |
| 2025-10-24 | 2.25 | 2.25 | 2.25 | 2.25 | +0.00 | +0.00% |
| 2025-10-23 | 2.19 | 2.19 | 2.19 | 2.19 | +0.00 | +0.00% |
| 2025-10-22 | 2.11 | 2.11 | 2.11 | 2.11 | +0.00 | +0.00% |
| 2025-10-21 | 2.04 | 2.04 | 2.04 | 2.04 | +0.00 | +0.00% |
| 2025-10-20 | 2.00 | 2.00 | 2.00 | 2.00 | +0.00 | +0.00% |
| 2025-10-19 | 1.92 | 1.92 | 1.92 | 1.92 | +0.00 | +0.00% |
| 2025-10-18 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00 | +0.00% |
| 2025-10-17 | 1.96 | 1.96 | 1.96 | 1.96 | +0.00 | +0.00% |
| 2025-10-16 | 2.01 | 2.01 | 2.01 | 2.01 | +0.00 | +0.00% |
| 2025-10-15 | 2.05 | 2.05 | 2.05 | 2.05 | +0.00 | +0.00% |
| 2025-10-14 | 2.07 | 2.07 | 2.07 | 2.07 | +0.00 | +0.00% |
| 2025-10-13 | 2.05 | 2.05 | 2.05 | 2.05 | +0.00 | +0.00% |
| 2025-10-12 | 2.26 | 2.26 | 2.26 | 2.26 | +0.00 | +0.00% |
| 2025-10-11 | 2.02 | 2.02 | 2.02 | 2.02 | +0.00 | +0.00% |
| 2025-10-10 | 2.05 | 2.05 | 2.05 | 2.05 | +0.00 | +0.00% |
| 2025-10-09 | 2.14 | 2.14 | 2.14 | 2.14 | +0.00 | +0.00% |
| 2025-10-08 | 2.07 | 2.07 | 2.07 | 2.07 | +0.00 | +0.00% |
| 2025-10-07 | 2.17 | 2.17 | 2.17 | 2.17 | +0.00 | +0.00% |
| 2025-10-06 | 2.05 | 2.05 | 2.05 | 2.05 | +0.00 | +0.00% |
| 2025-10-05 | 2.10 | 2.10 | 2.10 | 2.10 | +0.00 | +0.00% |
| 2025-10-04 | 2.07 | 2.07 | 2.07 | 2.07 | +0.00 | +0.00% |
| 2025-10-03 | 2.09 | 2.09 | 2.09 | 2.09 | +0.00 | +0.00% |
| 2025-10-02 | 2.25 | 2.25 | 2.25 | 2.25 | +0.00 | +0.00% |
| 2025-10-01 | 2.39 | 2.39 | 2.39 | 2.39 | +0.00 | +0.00% |
| 2025-09-30 | 1.71 | 1.71 | 1.71 | 1.71 | +0.00 | +0.00% |
| 2025-09-29 | 2.35 | 2.35 | 2.35 | 2.35 | +0.00 | +0.00% |
| 2025-09-28 | 2.35 | 2.35 | 2.35 | 2.35 | +0.00 | +0.00% |
| 2025-09-27 | 2.43 | 2.43 | 2.43 | 2.43 | +0.00 | +0.00% |
| 2025-09-26 | 2.25 | 2.25 | 2.25 | 2.25 | +0.00 | +0.00% |
| 2025-09-25 | 2.42 | 2.42 | 2.42 | 2.42 | +0.00 | +0.00% |
| 2025-09-24 | 2.38 | 2.38 | 2.38 | 2.38 | +0.00 | +0.00% |
| 2025-09-23 | 2.60 | 2.60 | 2.60 | 2.60 | +0.00 | +0.00% |
| 2025-09-22 | 2.39 | 2.39 | 2.39 | 2.39 | +0.00 | +0.00% |
| 2025-09-21 | 2.61 | 2.61 | 2.61 | 2.61 | +0.00 | +0.00% |
| 2025-09-20 | 2.24 | 2.24 | 2.24 | 2.24 | +0.00 | +0.00% |
| 2025-09-19 | 2.53 | 2.53 | 2.53 | 2.53 | +0.00 | +0.00% |
| 2025-09-18 | 2.82 | 2.82 | 2.82 | 2.82 | +0.00 | +0.00% |
| 2025-09-17 | 2.44 | 2.44 | 2.44 | 2.44 | +0.00 | +0.00% |
| 2025-09-16 | 2.49 | 2.49 | 2.49 | 2.49 | +0.00 | +0.00% |
| 2025-09-15 | 2.49 | 2.49 | 2.49 | 2.49 | +0.00 | +0.00% |
| 2025-09-14 | 2.41 | 2.41 | 2.41 | 2.41 | +0.00 | +0.00% |
| 2025-09-13 | 2.17 | 2.17 | 2.17 | 2.17 | +0.00 | +0.00% |
| 2025-09-12 | 1.92 | 1.92 | 1.92 | 1.92 | +0.00 | +0.00% |
| 2025-09-11 | 1.97 | 1.97 | 1.97 | 1.97 | +0.00 | +0.00% |
| 2025-09-10 | 1.98 | 1.98 | 1.98 | 1.98 | +0.00 | +0.00% |
| 2025-09-09 | 2.10 | 2.10 | 2.10 | 2.10 | +0.00 | +0.00% |
| 2025-09-08 | 1.89 | 1.89 | 1.89 | 1.89 | +0.00 | +0.00% |
| 2025-09-07 | 1.78 | 1.78 | 1.78 | 1.78 | +0.00 | +0.00% |
| 2025-09-06 | 1.69 | 1.69 | 1.69 | 1.69 | +0.00 | +0.00% |
| 2025-09-05 | 1.34 | 1.34 | 1.34 | 1.34 | +0.00 | +0.00% |
| 2025-09-04 | 0.99 | 0.99 | 0.99 | 0.99 | +0.00 | +0.00% |
| 2025-09-03 | 0.81 | 0.81 | 0.81 | 0.81 | +0.00 | +0.00% |
| 2025-09-02 | 0.81 | 0.81 | 0.81 | 0.81 | +0.00 | +0.00% |
| 2025-09-01 | 0.68 | 0.68 | 0.68 | 0.68 | +0.00 | +0.00% |
| 2025-08-31 | 0.59 | 0.59 | 0.59 | 0.59 | +0.00 | +0.00% |
| 2025-08-30 | 0.55 | 0.55 | 0.55 | 0.55 | +0.00 | +0.00% |
| 2025-08-29 | 0.43 | 0.43 | 0.43 | 0.43 | +0.00 | +0.00% |
| 2025-08-28 | 0.42 | 0.42 | 0.42 | 0.42 | +0.00 | +0.00% |
| 2025-08-27 | 0.44 | 0.44 | 0.44 | 0.44 | +0.00 | +0.00% |
| 2025-08-26 | 0.46 | 0.46 | 0.46 | 0.46 | +0.00 | +0.00% |
| 2025-08-25 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00 | +0.00% |
| 2025-08-24 | 0.43 | 0.43 | 0.43 | 0.43 | +0.00 | +0.00% |
| 2025-08-23 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00 | +0.00% |
| 2025-08-22 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00 | +0.00% |
| 2025-08-21 | 0.44 | 0.44 | 0.44 | 0.44 | +0.00 | +0.00% |
| 2025-08-20 | 0.42 | 0.42 | 0.42 | 0.42 | +0.00 | +0.00% |
| 2025-08-19 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00 | +0.00% |
| 2025-08-18 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00 | +0.00% |
| 2025-08-17 | 0.41 | 0.41 | 0.41 | 0.41 | +0.00 | +0.00% |
| 2025-08-16 | 0.41 | 0.41 | 0.41 | 0.41 | +0.00 | +0.00% |
| 2025-08-15 | 0.42 | 0.42 | 0.42 | 0.42 | +0.00 | +0.00% |
| 2025-08-14 | 0.43 | 0.43 | 0.43 | 0.43 | +0.00 | +0.00% |
| 2025-08-13 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00 | +0.00% |
| 2025-08-12 | 0.46 | 0.46 | 0.46 | 0.46 | +0.00 | +0.00% |
| 2025-08-11 | 0.46 | 0.46 | 0.46 | 0.46 | +0.00 | +0.00% |
| 2025-08-10 | 0.48 | 0.48 | 0.48 | 0.48 | +0.00 | +0.00% |
| 2025-08-09 | 0.46 | 0.46 | 0.46 | 0.46 | +0.00 | +0.00% |
| 2025-08-08 | 0.46 | 0.46 | 0.46 | 0.46 | +0.00 | +0.00% |
| 2025-08-07 | 0.52 | 0.52 | 0.52 | 0.52 | +0.00 | +0.00% |
| 2025-08-06 | 0.54 | 0.54 | 0.54 | 0.54 | +0.00 | +0.00% |
| 2025-08-05 | 0.58 | 0.58 | 0.58 | 0.58 | +0.00 | +0.00% |
| 2025-08-04 | 0.44 | 0.44 | 0.44 | 0.44 | +0.00 | +0.00% |
| 2025-08-03 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00 | +0.00% |
| 2025-08-02 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00 | +0.00% |
| 2025-08-01 | 0.39 | 0.39 | 0.39 | 0.39 | +0.00 | +0.00% |
| 2025-07-31 | 0.33 | 0.33 | 0.33 | 0.33 | +0.00 | +0.00% |
| 2025-07-30 | 0.34 | 0.34 | 0.34 | 0.34 | +0.00 | +0.00% |
| 2025-07-29 | 0.32 | 0.32 | 0.32 | 0.32 | +0.00 | +0.00% |
| 2025-07-28 | 0.32 | 0.32 | 0.32 | 0.32 | +0.00 | +0.00% |
| 2025-07-27 | 0.33 | 0.33 | 0.33 | 0.33 | +0.00 | +0.00% |
| 2025-07-26 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00 | +0.00% |
| 2025-07-25 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00 | +0.00% |
| 2025-07-24 | 0.46 | 0.46 | 0.46 | 0.46 | +0.00 | +0.00% |
| 2025-07-23 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00 | +0.00% |
| 2025-07-22 | 0.41 | 0.41 | 0.41 | 0.41 | +0.00 | +0.00% |
| 2025-07-21 | 0.44 | 0.44 | 0.44 | 0.44 | +0.00 | +0.00% |
| 2025-07-20 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00 | +0.00% |
| 2025-07-19 | 0.34 | 0.34 | 0.34 | 0.34 | +0.00 | +0.00% |
| 2025-07-18 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00 | +0.00% |
| 2025-07-17 | 0.39 | 0.39 | 0.39 | 0.39 | +0.00 | +0.00% |
| 2025-07-16 | 0.42 | 0.42 | 0.42 | 0.42 | +0.00 | +0.00% |
| 2025-07-15 | 0.43 | 0.43 | 0.43 | 0.43 | +0.00 | +0.00% |
| 2025-07-14 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00 | +0.00% |
| 2025-07-13 | 0.59 | 0.59 | 0.59 | 0.59 | +0.00 | +0.00% |
| 2025-07-12 | 0.79 | 0.79 | 0.79 | 0.79 | +0.00 | +0.00% |
| 2025-07-11 | 0.43 | 0.43 | 0.43 | 0.43 | +0.00 | +0.00% |
| 2025-07-10 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00 | +0.00% |
| 2025-07-09 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00 | +0.00% |
| 2025-07-08 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00 | +0.00% |
| 2025-07-07 | 0.09 | 0.09 | 0.09 | 0.09 | +0.00 | +0.00% |
| 2025-07-06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00 | +0.00% |
| 2025-07-05 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00 | +0.00% |
| 2025-07-04 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00 | +0.00% |
| 2025-07-03 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00 | +0.00% |