Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 714.76 | 714.76 | 699.65 | 699.65 | -15.11 | -2.11% |
| 2026-01-14 | 681.81 | 681.81 | 681.81 | 681.81 | +0.00 | +0.00% |
| 2026-01-13 | 636.15 | 636.15 | 636.15 | 636.15 | +0.00 | +0.00% |
| 2026-01-12 | 556.18 | 556.18 | 556.18 | 556.18 | +0.00 | +0.00% |
| 2026-01-11 | 471.75 | 471.75 | 471.75 | 471.75 | +0.00 | +0.00% |
| 2026-01-10 | 450.83 | 450.83 | 450.83 | 450.83 | +0.00 | +0.00% |
| 2026-01-09 | 452.09 | 452.09 | 452.09 | 452.09 | +0.00 | +0.00% |
| 2026-01-08 | 436.52 | 436.52 | 436.52 | 436.52 | +0.00 | +0.00% |
| 2026-01-07 | 441.13 | 441.13 | 441.13 | 441.13 | +0.00 | +0.00% |
| 2026-01-06 | 436.90 | 436.90 | 436.90 | 436.90 | +0.00 | +0.00% |
| 2026-01-05 | 419.50 | 419.50 | 419.50 | 419.50 | +0.00 | +0.00% |
| 2026-01-04 | 434.31 | 434.31 | 434.31 | 434.31 | +0.00 | +0.00% |
| 2026-01-03 | 424.35 | 424.35 | 424.35 | 424.35 | +0.00 | +0.00% |
| 2026-01-02 | 419.51 | 419.51 | 419.51 | 419.51 | +0.00 | +0.00% |
| 2026-01-01 | 433.54 | 433.54 | 433.54 | 433.54 | +0.00 | +0.00% |
| 2025-12-31 | 438.74 | 438.74 | 438.74 | 438.74 | +0.00 | +0.00% |
| 2025-12-30 | 437.39 | 437.39 | 437.39 | 437.39 | +0.00 | +0.00% |
| 2025-12-29 | 452.92 | 452.92 | 452.92 | 452.92 | +0.00 | +0.00% |
| 2025-12-28 | 453.40 | 453.40 | 453.40 | 453.40 | +0.00 | +0.00% |
| 2025-12-27 | 445.01 | 445.01 | 445.01 | 445.01 | +0.00 | +0.00% |
| 2025-12-26 | 442.36 | 442.36 | 442.36 | 442.36 | +0.00 | +0.00% |
| 2025-12-25 | 435.24 | 435.24 | 435.24 | 435.24 | +0.00 | +0.00% |
| 2025-12-24 | 448.78 | 448.78 | 448.78 | 448.78 | +0.00 | +0.00% |
| 2025-12-23 | 462.96 | 462.96 | 462.96 | 462.96 | +0.00 | +0.00% |
| 2025-12-22 | 471.47 | 471.47 | 471.47 | 471.47 | +0.00 | +0.00% |
| 2025-12-21 | 477.11 | 477.11 | 477.11 | 477.11 | +0.00 | +0.00% |
| 2025-12-20 | 442.43 | 442.43 | 442.43 | 442.43 | +0.00 | +0.00% |
| 2025-12-19 | 415.31 | 415.31 | 415.31 | 415.31 | +0.00 | +0.00% |
| 2025-12-18 | 417.96 | 417.96 | 417.96 | 417.96 | +0.00 | +0.00% |
| 2025-12-17 | 429.10 | 429.10 | 429.10 | 429.10 | +0.00 | +0.00% |
| 2025-12-16 | 409.10 | 409.10 | 409.10 | 409.10 | +0.00 | +0.00% |
| 2025-12-15 | 409.80 | 409.80 | 409.80 | 409.80 | +0.00 | +0.00% |
| 2025-12-14 | 413.48 | 413.48 | 413.48 | 413.48 | +0.00 | +0.00% |
| 2025-12-13 | 405.47 | 405.47 | 405.47 | 405.47 | +0.00 | +0.00% |
| 2025-12-12 | 407.38 | 407.38 | 407.38 | 407.38 | +0.00 | +0.00% |
| 2025-12-11 | 400.72 | 400.72 | 400.72 | 400.72 | +0.00 | +0.00% |
| 2025-12-10 | 388.60 | 388.60 | 388.60 | 388.60 | +0.00 | +0.00% |
| 2025-12-09 | 373.56 | 373.56 | 373.56 | 373.56 | +0.00 | +0.00% |
| 2025-12-08 | 362.70 | 362.70 | 362.70 | 362.70 | +0.00 | +0.00% |
| 2025-12-07 | 392.71 | 392.71 | 392.71 | 392.71 | +0.00 | +0.00% |
| 2025-12-06 | 399.82 | 399.82 | 399.82 | 399.82 | +0.00 | +0.00% |
| 2025-12-05 | 402.67 | 402.67 | 402.67 | 402.67 | +0.00 | +0.00% |
| 2025-12-04 | 408.94 | 408.94 | 408.94 | 408.94 | +0.00 | +0.00% |
| 2025-12-03 | 398.05 | 398.05 | 398.05 | 398.05 | +0.00 | +0.00% |
| 2025-12-02 | 405.69 | 405.69 | 405.69 | 405.69 | +0.00 | +0.00% |
| 2025-12-01 | 437.04 | 437.04 | 437.04 | 437.04 | +0.00 | +0.00% |
| 2025-11-30 | 413.38 | 413.38 | 413.38 | 413.38 | +0.00 | +0.00% |
| 2025-11-29 | 411.88 | 411.88 | 411.88 | 411.88 | +0.00 | +0.00% |
| 2025-11-28 | 409.33 | 409.33 | 409.33 | 409.33 | +0.00 | +0.00% |
| 2025-11-27 | 398.20 | 398.20 | 398.20 | 398.20 | +0.00 | +0.00% |
| 2025-11-26 | 384.43 | 384.43 | 384.43 | 384.43 | +0.00 | +0.00% |
| 2025-11-25 | 385.95 | 385.95 | 385.95 | 385.95 | +0.00 | +0.00% |
| 2025-11-24 | 389.10 | 389.10 | 389.10 | 389.10 | +0.00 | +0.00% |
| 2025-11-23 | 369.23 | 369.23 | 369.23 | 369.23 | +0.00 | +0.00% |
| 2025-11-22 | 336.30 | 336.30 | 336.30 | 336.30 | +0.00 | +0.00% |
| 2025-11-21 | 339.68 | 339.68 | 339.68 | 339.68 | +0.00 | +0.00% |
| 2025-11-20 | 365.35 | 365.35 | 365.35 | 365.35 | +0.00 | +0.00% |
| 2025-11-19 | 403.49 | 403.49 | 403.49 | 403.49 | +0.00 | +0.00% |
| 2025-11-18 | 406.57 | 406.57 | 406.57 | 406.57 | +0.00 | +0.00% |
| 2025-11-17 | 403.89 | 403.89 | 403.89 | 403.89 | +0.00 | +0.00% |
| 2025-11-16 | 420.37 | 420.37 | 420.37 | 420.37 | +0.00 | +0.00% |
| 2025-11-15 | 393.03 | 393.03 | 393.03 | 393.03 | +0.00 | +0.00% |
| 2025-11-14 | 387.02 | 387.02 | 387.02 | 387.02 | +0.00 | +0.00% |
| 2025-11-13 | 386.81 | 386.81 | 386.81 | 386.81 | +0.00 | +0.00% |
| 2025-11-12 | 369.59 | 369.59 | 369.59 | 369.59 | +0.00 | +0.00% |
| 2025-11-11 | 386.45 | 386.45 | 386.45 | 386.45 | +0.00 | +0.00% |
| 2025-11-10 | 415.50 | 415.50 | 415.50 | 415.50 | +0.00 | +0.00% |
| 2025-11-09 | 366.63 | 366.63 | 366.63 | 366.63 | +0.00 | +0.00% |
| 2025-11-08 | 368.21 | 368.21 | 368.21 | 368.21 | +0.00 | +0.00% |
| 2025-11-07 | 359.39 | 359.39 | 359.39 | 359.39 | +0.00 | +0.00% |
| 2025-11-06 | 344.81 | 344.81 | 344.81 | 344.81 | +0.00 | +0.00% |
| 2025-11-05 | 339.85 | 339.85 | 339.85 | 339.85 | +0.00 | +0.00% |
| 2025-11-04 | 345.16 | 345.16 | 345.16 | 345.16 | +0.00 | +0.00% |
| 2025-11-03 | 347.01 | 347.01 | 347.01 | 347.01 | +0.00 | +0.00% |
| 2025-11-02 | 347.87 | 347.87 | 347.87 | 347.87 | +0.00 | +0.00% |
| 2025-11-01 | 335.08 | 335.08 | 335.08 | 335.08 | +0.00 | +0.00% |
| 2025-10-31 | 323.10 | 323.10 | 323.10 | 323.10 | +0.00 | +0.00% |
| 2025-10-30 | 336.79 | 336.79 | 336.79 | 336.79 | +0.00 | +0.00% |
| 2025-10-29 | 335.69 | 335.69 | 335.69 | 335.69 | +0.00 | +0.00% |
| 2025-10-28 | 340.87 | 340.87 | 340.87 | 340.87 | +0.00 | +0.00% |
| 2025-10-27 | 347.98 | 347.98 | 347.98 | 347.98 | +0.00 | +0.00% |
| 2025-10-26 | 333.33 | 333.33 | 333.33 | 333.33 | +0.00 | +0.00% |
| 2025-10-25 | 327.03 | 327.03 | 327.03 | 327.03 | +0.00 | +0.00% |
| 2025-10-24 | 323.59 | 323.59 | 323.59 | 323.59 | +0.00 | +0.00% |
| 2025-10-23 | 312.32 | 312.32 | 312.32 | 312.32 | +0.00 | +0.00% |
| 2025-10-22 | 304.39 | 304.39 | 304.39 | 304.39 | +0.00 | +0.00% |
| 2025-10-21 | 309.57 | 309.57 | 309.57 | 309.57 | +0.00 | +0.00% |
| 2025-10-20 | 315.63 | 315.63 | 315.63 | 315.63 | +0.00 | +0.00% |
| 2025-10-19 | 307.48 | 307.48 | 307.48 | 307.48 | +0.00 | +0.00% |
| 2025-10-18 | 291.90 | 291.90 | 291.90 | 291.90 | +0.00 | +0.00% |
| 2025-10-17 | 301.32 | 301.32 | 301.32 | 301.32 | +0.00 | +0.00% |
| 2025-10-16 | 317.60 | 317.60 | 317.60 | 317.60 | +0.00 | +0.00% |
| 2025-10-15 | 312.49 | 312.49 | 312.49 | 312.49 | +0.00 | +0.00% |
| 2025-10-14 | 311.04 | 311.04 | 311.04 | 311.04 | +0.00 | +0.00% |
| 2025-10-13 | 304.69 | 304.69 | 304.69 | 304.69 | +0.00 | +0.00% |
| 2025-10-12 | 298.43 | 298.43 | 298.43 | 298.43 | +0.00 | +0.00% |
| 2025-10-11 | 295.87 | 295.87 | 295.87 | 295.87 | +0.00 | +0.00% |
| 2025-10-10 | 342.04 | 342.04 | 342.04 | 342.04 | +0.00 | +0.00% |
| 2025-10-09 | 333.38 | 333.38 | 333.38 | 333.38 | +0.00 | +0.00% |
| 2025-10-08 | 318.52 | 318.52 | 318.52 | 318.52 | +0.00 | +0.00% |
| 2025-10-07 | 310.55 | 310.55 | 310.55 | 310.55 | +0.00 | +0.00% |
| 2025-10-06 | 322.15 | 322.15 | 322.15 | 322.15 | +0.00 | +0.00% |
| 2025-10-05 | 330.46 | 330.46 | 330.46 | 330.46 | +0.00 | +0.00% |
| 2025-10-04 | 325.04 | 325.04 | 325.04 | 325.04 | +0.00 | +0.00% |
| 2025-10-03 | 333.39 | 333.39 | 333.39 | 333.39 | +0.00 | +0.00% |
| 2025-10-02 | 314.11 | 314.11 | 314.11 | 314.11 | +0.00 | +0.00% |
| 2025-10-01 | 295.45 | 295.45 | 295.45 | 295.45 | +0.00 | +0.00% |
| 2025-09-30 | 292.86 | 292.86 | 292.86 | 292.86 | +0.00 | +0.00% |
| 2025-09-29 | 290.59 | 290.59 | 290.59 | 290.59 | +0.00 | +0.00% |
| 2025-09-28 | 286.55 | 286.55 | 286.55 | 286.55 | +0.00 | +0.00% |
| 2025-09-27 | 287.77 | 287.77 | 287.77 | 287.77 | +0.00 | +0.00% |
| 2025-09-26 | 289.20 | 289.20 | 289.20 | 289.20 | +0.00 | +0.00% |
| 2025-09-25 | 292.15 | 292.15 | 292.15 | 292.15 | +0.00 | +0.00% |
| 2025-09-24 | 291.57 | 291.57 | 291.57 | 291.57 | +0.00 | +0.00% |
| 2025-09-23 | 289.34 | 289.34 | 289.34 | 289.34 | +0.00 | +0.00% |
| 2025-09-22 | 292.65 | 292.65 | 292.65 | 292.65 | +0.00 | +0.00% |
| 2025-09-21 | 299.04 | 299.04 | 299.04 | 299.04 | +0.00 | +0.00% |
| 2025-09-20 | 294.32 | 294.32 | 294.32 | 294.32 | +0.00 | +0.00% |
| 2025-09-19 | 299.37 | 299.37 | 299.37 | 299.37 | +0.00 | +0.00% |
| 2025-09-18 | 301.17 | 301.17 | 301.17 | 301.17 | +0.00 | +0.00% |
| 2025-09-17 | 319.55 | 319.55 | 319.55 | 319.55 | +0.00 | +0.00% |
| 2025-09-16 | 305.63 | 305.63 | 305.63 | 305.63 | +0.00 | +0.00% |
| 2025-09-15 | 306.68 | 306.68 | 306.68 | 306.68 | +0.00 | +0.00% |
| 2025-09-14 | 286.39 | 286.39 | 286.39 | 286.39 | +0.00 | +0.00% |
| 2025-09-13 | 284.16 | 284.16 | 284.16 | 284.16 | +0.00 | +0.00% |
| 2025-09-12 | 270.78 | 270.78 | 270.78 | 270.78 | +0.00 | +0.00% |
| 2025-09-11 | 269.13 | 269.13 | 269.13 | 269.13 | +0.00 | +0.00% |
| 2025-09-10 | 266.81 | 266.81 | 266.81 | 266.81 | +0.00 | +0.00% |
| 2025-09-09 | 266.96 | 266.96 | 266.96 | 266.96 | +0.00 | +0.00% |
| 2025-09-08 | 271.69 | 271.69 | 271.69 | 271.69 | +0.00 | +0.00% |
| 2025-09-07 | 268.62 | 268.62 | 268.62 | 268.62 | +0.00 | +0.00% |
| 2025-09-06 | 269.08 | 269.08 | 269.08 | 269.08 | +0.00 | +0.00% |
| 2025-09-05 | 269.76 | 269.76 | 269.76 | 269.76 | +0.00 | +0.00% |
| 2025-09-04 | 270.79 | 270.79 | 270.79 | 270.79 | +0.00 | +0.00% |
| 2025-09-03 | 270.47 | 270.47 | 270.47 | 270.47 | +0.00 | +0.00% |
| 2025-09-02 | 260.12 | 260.12 | 260.12 | 260.12 | +0.00 | +0.00% |
| 2025-09-01 | 262.88 | 262.88 | 262.88 | 262.88 | +0.00 | +0.00% |
| 2025-08-31 | 258.75 | 258.75 | 258.75 | 258.75 | +0.00 | +0.00% |
| 2025-08-30 | 263.02 | 263.02 | 263.02 | 263.02 | +0.00 | +0.00% |
| 2025-08-29 | 266.64 | 266.64 | 266.64 | 266.64 | +0.00 | +0.00% |
| 2025-08-28 | 274.44 | 274.44 | 274.44 | 274.44 | +0.00 | +0.00% |
| 2025-08-27 | 279.47 | 279.47 | 279.47 | 279.47 | +0.00 | +0.00% |
| 2025-08-26 | 266.20 | 266.20 | 266.20 | 266.20 | +0.00 | +0.00% |
| 2025-08-25 | 276.23 | 276.23 | 276.23 | 276.23 | +0.00 | +0.00% |
| 2025-08-24 | 266.05 | 266.05 | 266.05 | 266.05 | +0.00 | +0.00% |
| 2025-08-23 | 271.86 | 271.86 | 271.86 | 271.86 | +0.00 | +0.00% |
| 2025-08-22 | 259.69 | 259.69 | 259.69 | 259.69 | +0.00 | +0.00% |
| 2025-08-21 | 260.63 | 260.63 | 260.63 | 260.63 | +0.00 | +0.00% |
| 2025-08-20 | 260.98 | 260.98 | 260.98 | 260.98 | +0.00 | +0.00% |
| 2025-08-19 | 279.19 | 279.19 | 279.19 | 279.19 | +0.00 | +0.00% |
| 2025-08-18 | 269.17 | 269.17 | 269.17 | 269.17 | +0.00 | +0.00% |
| 2025-08-17 | 252.88 | 252.88 | 252.88 | 252.88 | +0.00 | +0.00% |
| 2025-08-16 | 236.00 | 236.00 | 236.00 | 236.00 | +0.00 | +0.00% |
| 2025-08-15 | 243.61 | 243.61 | 243.61 | 243.61 | +0.00 | +0.00% |
| 2025-08-14 | 251.37 | 251.37 | 251.37 | 251.37 | +0.00 | +0.00% |
| 2025-08-13 | 253.02 | 253.02 | 253.02 | 253.02 | +0.00 | +0.00% |
| 2025-08-12 | 268.07 | 268.07 | 268.07 | 268.07 | +0.00 | +0.00% |
| 2025-08-11 | 268.65 | 268.65 | 268.65 | 268.65 | +0.00 | +0.00% |
| 2025-08-10 | 274.06 | 274.06 | 274.06 | 274.06 | +0.00 | +0.00% |
| 2025-08-09 | 273.31 | 273.31 | 273.31 | 273.31 | +0.00 | +0.00% |
| 2025-08-08 | 267.55 | 267.55 | 267.55 | 267.55 | +0.00 | +0.00% |
| 2025-08-07 | 285.62 | 285.62 | 285.62 | 285.62 | +0.00 | +0.00% |
| 2025-08-06 | 291.77 | 291.77 | 291.77 | 291.77 | +0.00 | +0.00% |
| 2025-08-05 | 305.94 | 305.94 | 305.94 | 305.94 | +0.00 | +0.00% |
| 2025-08-04 | 303.29 | 303.29 | 303.29 | 303.29 | +0.00 | +0.00% |
| 2025-08-03 | 294.91 | 294.91 | 294.91 | 294.91 | +0.00 | +0.00% |
| 2025-08-02 | 297.60 | 297.60 | 297.60 | 297.60 | +0.00 | +0.00% |
| 2025-08-01 | 306.34 | 306.34 | 306.34 | 306.34 | +0.00 | +0.00% |
| 2025-07-31 | 308.60 | 308.60 | 308.60 | 308.60 | +0.00 | +0.00% |
| 2025-07-30 | 314.05 | 314.05 | 314.05 | 314.05 | +0.00 | +0.00% |
| 2025-07-29 | 315.05 | 315.05 | 315.05 | 315.05 | +0.00 | +0.00% |
| 2025-07-28 | 325.47 | 325.47 | 325.47 | 325.47 | +0.00 | +0.00% |
| 2025-07-27 | 321.17 | 321.17 | 321.17 | 321.17 | +0.00 | +0.00% |
| 2025-07-26 | 321.86 | 321.86 | 321.86 | 321.86 | +0.00 | +0.00% |
| 2025-07-25 | 325.76 | 325.76 | 325.76 | 325.76 | +0.00 | +0.00% |
| 2025-07-24 | 313.89 | 313.89 | 313.89 | 313.89 | +0.00 | +0.00% |
| 2025-07-23 | 325.10 | 325.10 | 325.10 | 325.10 | +0.00 | +0.00% |
| 2025-07-22 | 319.83 | 319.83 | 319.83 | 319.83 | +0.00 | +0.00% |
| 2025-07-21 | 325.41 | 325.41 | 325.41 | 325.41 | +0.00 | +0.00% |
| 2025-07-20 | 322.87 | 322.87 | 322.87 | 322.87 | +0.00 | +0.00% |
| 2025-07-19 | 321.23 | 321.23 | 321.23 | 321.23 | +0.00 | +0.00% |
| 2025-07-18 | 337.76 | 337.76 | 337.76 | 337.76 | +0.00 | +0.00% |
| 2025-07-17 | 331.42 | 331.42 | 331.42 | 331.42 | +0.00 | +0.00% |
| 2025-07-16 | 335.17 | 335.17 | 335.17 | 335.17 | +0.00 | +0.00% |
| 2025-07-15 | 344.41 | 344.41 | 344.41 | 344.41 | +0.00 | +0.00% |
| 2025-07-14 | 336.02 | 336.02 | 336.02 | 336.02 | +0.00 | +0.00% |
| 2025-07-13 | 332.05 | 332.05 | 332.05 | 332.05 | +0.00 | +0.00% |
| 2025-07-12 | 329.90 | 329.90 | 329.90 | 329.90 | +0.00 | +0.00% |
| 2025-07-11 | 326.20 | 326.20 | 326.20 | 326.20 | +0.00 | +0.00% |
| 2025-07-10 | 325.75 | 325.75 | 325.75 | 325.75 | +0.00 | +0.00% |
| 2025-07-09 | 316.57 | 316.57 | 316.57 | 316.57 | +0.00 | +0.00% |
| 2025-07-08 | 315.83 | 315.83 | 315.83 | 315.83 | +0.00 | +0.00% |
| 2025-07-07 | 319.34 | 319.34 | 319.34 | 319.34 | +0.00 | +0.00% |
| 2025-07-06 | 316.44 | 316.44 | 316.44 | 316.44 | +0.00 | +0.00% |
| 2025-07-05 | 313.58 | 313.58 | 313.58 | 313.58 | +0.00 | +0.00% |
| 2025-07-04 | 320.06 | 320.06 | 320.06 | 320.06 | +0.00 | +0.00% |
| 2025-07-03 | 322.11 | 322.11 | 322.11 | 322.11 | +0.00 | +0.00% |
| 2025-07-02 | 311.71 | 311.71 | 311.71 | 311.71 | +0.00 | +0.00% |
| 2025-07-01 | 324.65 | 324.65 | 324.65 | 324.65 | +0.00 | +0.00% |
| 2025-06-30 | 313.73 | 313.73 | 313.73 | 313.73 | +0.00 | +0.00% |
| 2025-06-29 | 310.63 | 310.63 | 310.63 | 310.63 | +0.00 | +0.00% |
| 2025-06-28 | 307.55 | 307.55 | 307.55 | 307.55 | +0.00 | +0.00% |
| 2025-06-27 | 311.92 | 311.92 | 311.92 | 311.92 | +0.00 | +0.00% |
| 2025-06-26 | 311.28 | 311.28 | 311.28 | 311.28 | +0.00 | +0.00% |
| 2025-06-25 | 314.17 | 314.17 | 314.17 | 314.17 | +0.00 | +0.00% |
| 2025-06-24 | 311.28 | 311.28 | 311.28 | 311.28 | +0.00 | +0.00% |
| 2025-06-23 | 297.80 | 297.80 | 297.80 | 297.80 | +0.00 | +0.00% |
| 2025-06-22 | 308.03 | 308.03 | 308.03 | 308.03 | +0.00 | +0.00% |
| 2025-06-21 | 310.78 | 310.78 | 310.78 | 310.78 | +0.00 | +0.00% |
| 2025-06-20 | 310.68 | 310.68 | 310.68 | 310.68 | +0.00 | +0.00% |
| 2025-06-19 | 315.91 | 315.91 | 315.91 | 315.91 | +0.00 | +0.00% |
| 2025-06-18 | 320.27 | 320.27 | 320.27 | 320.27 | +0.00 | +0.00% |
| 2025-06-17 | 322.91 | 322.91 | 322.91 | 322.91 | +0.00 | +0.00% |
| 2025-06-16 | 315.79 | 315.79 | 315.79 | 315.79 | +0.00 | +0.00% |
| 2025-06-15 | 312.57 | 312.57 | 312.57 | 312.57 | +0.00 | +0.00% |
| 2025-06-14 | 311.35 | 311.35 | 311.35 | 311.35 | +0.00 | +0.00% |
| 2025-06-13 | 318.63 | 318.63 | 318.63 | 318.63 | +0.00 | +0.00% |
| 2025-06-12 | 329.69 | 329.69 | 329.69 | 329.69 | +0.00 | +0.00% |
| 2025-06-11 | 338.39 | 338.39 | 338.39 | 338.39 | +0.00 | +0.00% |
| 2025-06-10 | 333.85 | 333.85 | 333.85 | 333.85 | +0.00 | +0.00% |
| 2025-06-09 | 328.76 | 328.76 | 328.76 | 328.76 | +0.00 | +0.00% |
| 2025-06-08 | 328.10 | 328.10 | 328.10 | 328.10 | +0.00 | +0.00% |
| 2025-06-07 | 322.76 | 322.76 | 322.76 | 322.76 | +0.00 | +0.00% |
| 2025-06-06 | 317.78 | 317.78 | 317.78 | 317.78 | +0.00 | +0.00% |
| 2025-06-05 | 316.19 | 316.19 | 316.19 | 316.19 | +0.00 | +0.00% |
| 2025-06-04 | 345.03 | 345.03 | 345.03 | 345.03 | +0.00 | +0.00% |
| 2025-06-03 | 357.61 | 357.61 | 357.61 | 357.61 | +0.00 | +0.00% |
| 2025-06-02 | 347.71 | 347.71 | 347.71 | 347.71 | +0.00 | +0.00% |
| 2025-06-01 | 323.64 | 323.64 | 323.64 | 323.64 | +0.00 | +0.00% |
| 2025-05-31 | 325.54 | 325.54 | 325.54 | 325.54 | +0.00 | +0.00% |
| 2025-05-30 | 338.92 | 338.92 | 338.92 | 338.92 | +0.00 | +0.00% |
| 2025-05-29 | 347.45 | 347.45 | 347.45 | 347.45 | +0.00 | +0.00% |
| 2025-05-28 | 372.04 | 372.04 | 372.04 | 372.04 | +0.00 | +0.00% |
| 2025-05-27 | 401.94 | 401.94 | 401.94 | 401.94 | +0.00 | +0.00% |
| 2025-05-26 | 417.18 | 417.18 | 417.18 | 417.18 | +0.00 | +0.00% |
| 2025-05-25 | 403.24 | 403.24 | 403.24 | 403.24 | +0.00 | +0.00% |
| 2025-05-24 | 392.71 | 392.71 | 392.71 | 392.71 | +0.00 | +0.00% |
| 2025-05-23 | 390.85 | 390.85 | 390.85 | 390.85 | +0.00 | +0.00% |
| 2025-05-22 | 398.09 | 398.09 | 398.09 | 398.09 | +0.00 | +0.00% |
| 2025-05-21 | 350.48 | 350.48 | 350.48 | 350.48 | +0.00 | +0.00% |
| 2025-05-20 | 342.86 | 342.86 | 342.86 | 342.86 | +0.00 | +0.00% |
| 2025-05-19 | 336.71 | 336.71 | 336.71 | 336.71 | +0.00 | +0.00% |
| 2025-05-18 | 335.37 | 335.37 | 335.37 | 335.37 | +0.00 | +0.00% |
| 2025-05-17 | 334.68 | 334.68 | 334.68 | 334.68 | +0.00 | +0.00% |
| 2025-05-16 | 335.51 | 335.51 | 335.51 | 335.51 | +0.00 | +0.00% |
| 2025-05-15 | 339.81 | 339.81 | 339.81 | 339.81 | +0.00 | +0.00% |
| 2025-05-14 | 341.48 | 341.48 | 341.48 | 341.48 | +0.00 | +0.00% |
| 2025-05-13 | 337.24 | 337.24 | 337.24 | 337.24 | +0.00 | +0.00% |
| 2025-05-12 | 332.54 | 332.54 | 332.54 | 332.54 | +0.00 | +0.00% |
| 2025-05-11 | 325.62 | 325.62 | 325.62 | 325.62 | +0.00 | +0.00% |
| 2025-05-10 | 316.31 | 316.31 | 316.31 | 316.31 | +0.00 | +0.00% |
| 2025-05-09 | 298.57 | 298.57 | 298.57 | 298.57 | +0.00 | +0.00% |
| 2025-05-08 | 283.08 | 283.08 | 283.08 | 283.08 | +0.00 | +0.00% |
| 2025-05-07 | 287.61 | 287.61 | 287.61 | 287.61 | +0.00 | +0.00% |
| 2025-05-06 | 281.82 | 281.82 | 281.82 | 281.82 | +0.00 | +0.00% |
| 2025-05-05 | 279.67 | 279.67 | 279.67 | 279.67 | +0.00 | +0.00% |
| 2025-05-04 | 277.66 | 277.66 | 277.66 | 277.66 | +0.00 | +0.00% |
| 2025-05-03 | 283.52 | 283.52 | 283.52 | 283.52 | +0.00 | +0.00% |
| 2025-05-02 | 271.61 | 271.61 | 271.61 | 271.61 | +0.00 | +0.00% |
| 2025-05-01 | 278.06 | 278.06 | 278.06 | 278.06 | +0.00 | +0.00% |
| 2025-04-30 | 270.92 | 270.92 | 270.92 | 270.92 | +0.00 | +0.00% |
| 2025-04-29 | 258.13 | 258.13 | 258.13 | 258.13 | +0.00 | +0.00% |
| 2025-04-28 | 234.59 | 234.59 | 234.59 | 234.59 | +0.00 | +0.00% |
| 2025-04-27 | 230.19 | 230.19 | 230.19 | 230.19 | +0.00 | +0.00% |
| 2025-04-26 | 227.57 | 227.57 | 227.57 | 227.57 | +0.00 | +0.00% |
| 2025-04-25 | 228.04 | 228.04 | 228.04 | 228.04 | +0.00 | +0.00% |
| 2025-04-24 | 230.14 | 230.14 | 230.14 | 230.14 | +0.00 | +0.00% |
| 2025-04-23 | 227.01 | 227.01 | 227.01 | 227.01 | +0.00 | +0.00% |
| 2025-04-22 | 215.29 | 215.29 | 215.29 | 215.29 | +0.00 | +0.00% |
| 2025-04-21 | 214.33 | 214.33 | 214.33 | 214.33 | +0.00 | +0.00% |
| 2025-04-20 | 216.67 | 216.67 | 216.67 | 216.67 | +0.00 | +0.00% |
| 2025-04-19 | 215.95 | 215.95 | 215.95 | 215.95 | +0.00 | +0.00% |
| 2025-04-18 | 216.92 | 216.92 | 216.92 | 216.92 | +0.00 | +0.00% |
| 2025-04-17 | 218.60 | 218.60 | 218.60 | 218.60 | +0.00 | +0.00% |
| 2025-04-16 | 215.45 | 215.45 | 215.45 | 215.45 | +0.00 | +0.00% |
| 2025-04-15 | 214.91 | 214.91 | 214.91 | 214.91 | +0.00 | +0.00% |
| 2025-04-14 | 203.20 | 203.20 | 203.20 | 203.20 | +0.00 | +0.00% |
| 2025-04-13 | 207.54 | 207.54 | 207.54 | 207.54 | +0.00 | +0.00% |
| 2025-04-12 | 206.58 | 206.58 | 206.58 | 206.58 | +0.00 | +0.00% |
| 2025-04-11 | 201.12 | 201.12 | 201.12 | 201.12 | +0.00 | +0.00% |
| 2025-04-10 | 203.39 | 203.39 | 203.39 | 203.39 | +0.00 | +0.00% |
| 2025-04-09 | 194.82 | 194.82 | 194.82 | 194.82 | +0.00 | +0.00% |
| 2025-04-08 | 203.83 | 203.83 | 203.83 | 203.83 | +0.00 | +0.00% |
| 2025-04-07 | 198.89 | 198.89 | 198.89 | 198.89 | +0.00 | +0.00% |
| 2025-04-06 | 213.69 | 213.69 | 213.69 | 213.69 | +0.00 | +0.00% |
| 2025-04-05 | 215.62 | 215.62 | 215.62 | 215.62 | +0.00 | +0.00% |
| 2025-04-04 | 214.78 | 214.78 | 214.78 | 214.78 | +0.00 | +0.00% |
| 2025-04-03 | 214.12 | 214.12 | 214.12 | 214.12 | +0.00 | +0.00% |
| 2025-04-02 | 216.71 | 216.71 | 216.71 | 216.71 | +0.00 | +0.00% |
| 2025-04-01 | 215.12 | 215.12 | 215.12 | 215.12 | +0.00 | +0.00% |
| 2025-03-31 | 218.04 | 218.04 | 218.04 | 218.04 | +0.00 | +0.00% |
| 2025-03-30 | 215.79 | 215.79 | 215.79 | 215.79 | +0.00 | +0.00% |
| 2025-03-29 | 217.80 | 217.80 | 217.80 | 217.80 | +0.00 | +0.00% |
| 2025-03-28 | 224.66 | 224.66 | 224.66 | 224.66 | +0.00 | +0.00% |
| 2025-03-27 | 222.96 | 222.96 | 222.96 | 222.96 | +0.00 | +0.00% |
| 2025-03-26 | 219.74 | 219.74 | 219.74 | 219.74 | +0.00 | +0.00% |
| 2025-03-25 | 219.09 | 219.09 | 219.09 | 219.09 | +0.00 | +0.00% |
| 2025-03-24 | 215.67 | 215.67 | 215.67 | 215.67 | +0.00 | +0.00% |
| 2025-03-23 | 214.34 | 214.34 | 214.34 | 214.34 | +0.00 | +0.00% |
| 2025-03-22 | 212.86 | 212.86 | 212.86 | 212.86 | +0.00 | +0.00% |
| 2025-03-21 | 210.20 | 210.20 | 210.20 | 210.20 | +0.00 | +0.00% |
| 2025-03-20 | 207.32 | 207.32 | 207.32 | 207.32 | +0.00 | +0.00% |
| 2025-03-19 | 208.93 | 208.93 | 208.93 | 208.93 | +0.00 | +0.00% |
| 2025-03-18 | 212.29 | 212.29 | 212.29 | 212.29 | +0.00 | +0.00% |
| 2025-03-17 | 208.89 | 208.89 | 208.89 | 208.89 | +0.00 | +0.00% |
| 2025-03-16 | 212.80 | 212.80 | 212.80 | 212.80 | +0.00 | +0.00% |
| 2025-03-15 | 209.58 | 209.58 | 209.58 | 209.58 | +0.00 | +0.00% |
| 2025-03-14 | 206.86 | 206.86 | 206.86 | 206.86 | +0.00 | +0.00% |
| 2025-03-13 | 208.71 | 208.71 | 208.71 | 208.71 | +0.00 | +0.00% |
| 2025-03-12 | 212.18 | 212.18 | 212.18 | 212.18 | +0.00 | +0.00% |
| 2025-03-11 | 201.55 | 201.55 | 201.55 | 201.55 | +0.00 | +0.00% |
| 2025-03-10 | 211.85 | 211.85 | 211.85 | 211.85 | +0.00 | +0.00% |
| 2025-03-09 | 220.58 | 220.58 | 220.58 | 220.58 | +0.00 | +0.00% |
| 2025-03-08 | 217.38 | 217.38 | 217.38 | 217.38 | +0.00 | +0.00% |
| 2025-03-07 | 228.73 | 228.73 | 228.73 | 228.73 | +0.00 | +0.00% |
| 2025-03-06 | 227.93 | 227.93 | 227.93 | 227.93 | +0.00 | +0.00% |
| 2025-03-05 | 223.95 | 223.95 | 223.95 | 223.95 | +0.00 | +0.00% |
| 2025-03-04 | 218.82 | 218.82 | 218.82 | 218.82 | +0.00 | +0.00% |
| 2025-03-03 | 229.83 | 229.83 | 229.83 | 229.83 | +0.00 | +0.00% |
| 2025-03-02 | 223.65 | 223.65 | 223.65 | 223.65 | +0.00 | +0.00% |
| 2025-03-01 | 217.07 | 217.07 | 217.07 | 217.07 | +0.00 | +0.00% |
| 2025-02-28 | 209.04 | 209.04 | 209.04 | 209.04 | +0.00 | +0.00% |
| 2025-02-27 | 213.51 | 213.51 | 213.51 | 213.51 | +0.00 | +0.00% |
| 2025-02-26 | 216.31 | 216.31 | 216.31 | 216.31 | +0.00 | +0.00% |
| 2025-02-25 | 226.83 | 226.83 | 226.83 | 226.83 | +0.00 | +0.00% |
| 2025-02-24 | 236.59 | 236.59 | 236.59 | 236.59 | +0.00 | +0.00% |
| 2025-02-23 | 234.52 | 234.52 | 234.52 | 234.52 | +0.00 | +0.00% |
| 2025-02-22 | 233.90 | 233.90 | 233.90 | 233.90 | +0.00 | +0.00% |
| 2025-02-21 | 229.56 | 229.56 | 229.56 | 229.56 | +0.00 | +0.00% |
| 2025-02-20 | 239.18 | 239.18 | 239.18 | 239.18 | +0.00 | +0.00% |
| 2025-02-19 | 237.82 | 237.82 | 237.82 | 237.82 | +0.00 | +0.00% |
| 2025-02-18 | 238.79 | 238.79 | 238.79 | 238.79 | +0.00 | +0.00% |
| 2025-02-17 | 229.56 | 229.56 | 229.56 | 229.56 | +0.00 | +0.00% |
| 2025-02-16 | 230.84 | 230.84 | 230.84 | 230.84 | +0.00 | +0.00% |
| 2025-02-15 | 229.23 | 229.23 | 229.23 | 229.23 | +0.00 | +0.00% |
| 2025-02-14 | 224.50 | 224.50 | 224.50 | 224.50 | +0.00 | +0.00% |
| 2025-02-13 | 227.22 | 227.22 | 227.22 | 227.22 | +0.00 | +0.00% |
| 2025-02-12 | 223.12 | 223.12 | 223.12 | 223.12 | +0.00 | +0.00% |
| 2025-02-11 | 221.80 | 221.80 | 221.80 | 221.80 | +0.00 | +0.00% |
| 2025-02-10 | 220.25 | 220.25 | 220.25 | 220.25 | +0.00 | +0.00% |
| 2025-02-09 | 214.17 | 214.17 | 214.17 | 214.17 | +0.00 | +0.00% |
| 2025-02-08 | 204.71 | 204.71 | 204.71 | 204.71 | +0.00 | +0.00% |
| 2025-02-07 | 222.38 | 222.38 | 222.38 | 222.38 | +0.00 | +0.00% |
| 2025-02-06 | 226.85 | 226.85 | 226.85 | 226.85 | +0.00 | +0.00% |
| 2025-02-05 | 220.65 | 220.65 | 220.65 | 220.65 | +0.00 | +0.00% |
| 2025-02-04 | 226.08 | 226.08 | 226.08 | 226.08 | +0.00 | +0.00% |
| 2025-02-03 | 219.93 | 219.93 | 219.93 | 219.93 | +0.00 | +0.00% |
| 2025-02-02 | 234.18 | 234.18 | 234.18 | 234.18 | +0.00 | +0.00% |
| 2025-02-01 | 239.03 | 239.03 | 239.03 | 239.03 | +0.00 | +0.00% |
| 2025-01-31 | 231.87 | 231.87 | 231.87 | 231.87 | +0.00 | +0.00% |
| 2025-01-30 | 221.73 | 221.73 | 221.73 | 221.73 | +0.00 | +0.00% |
| 2025-01-29 | 218.32 | 218.32 | 218.32 | 218.32 | +0.00 | +0.00% |
| 2025-01-28 | 214.12 | 214.12 | 214.12 | 214.12 | +0.00 | +0.00% |
| 2025-01-27 | 218.51 | 218.51 | 218.51 | 218.51 | +0.00 | +0.00% |
| 2025-01-26 | 221.18 | 221.18 | 221.18 | 221.18 | +0.00 | +0.00% |
| 2025-01-25 | 221.15 | 221.15 | 221.15 | 221.15 | +0.00 | +0.00% |
| 2025-01-24 | 221.61 | 221.61 | 221.61 | 221.61 | +0.00 | +0.00% |
| 2025-01-23 | 222.94 | 222.94 | 222.94 | 222.94 | +0.00 | +0.00% |
| 2025-01-22 | 214.87 | 214.87 | 214.87 | 214.87 | +0.00 | +0.00% |
| 2025-01-21 | 207.92 | 207.92 | 207.92 | 207.92 | +0.00 | +0.00% |
| 2025-01-20 | 204.29 | 204.29 | 204.29 | 204.29 | +0.00 | +0.00% |
| 2025-01-19 | 217.14 | 217.14 | 217.14 | 217.14 | +0.00 | +0.00% |
| 2025-01-18 | 230.63 | 230.63 | 230.63 | 230.63 | +0.00 | +0.00% |
| 2025-01-17 | 221.51 | 221.51 | 221.51 | 221.51 | +0.00 | +0.00% |
| 2025-01-16 | 208.34 | 208.34 | 208.34 | 208.34 | +0.00 | +0.00% |