Definitive Analysis
Loading...
Definitive Analysis

Navigation

Indexes Exchanges Stocks ETFs Crypto Forex

MYX-FINANCE ANALYSIS

LATEST: 5.81 CHANGE: +0.04

HISTORICAL DATA

Date Open High Low Close Change % Chg
2026-01-15 5.77 5.81 5.77 5.81 +0.04 +0.67%
2026-01-14 6.02 6.02 6.02 6.02 +0.00 +0.00%
2026-01-13 5.79 5.79 5.79 5.79 +0.00 +0.00%
2026-01-12 5.57 5.57 5.57 5.57 +0.00 +0.00%
2026-01-11 4.93 4.93 4.93 4.93 +0.00 +0.00%
2026-01-10 5.09 5.09 5.09 5.09 +0.00 +0.00%
2026-01-09 5.04 5.04 5.04 5.04 +0.00 +0.00%
2026-01-08 5.06 5.06 5.06 5.06 +0.00 +0.00%
2026-01-07 4.93 4.93 4.93 4.93 +0.00 +0.00%
2026-01-06 4.87 4.87 4.87 4.87 +0.00 +0.00%
2026-01-05 5.84 5.84 5.84 5.84 +0.00 +0.00%
2026-01-04 6.08 6.08 6.08 6.08 +0.00 +0.00%
2026-01-03 3.95 3.95 3.95 3.95 +0.00 +0.00%
2026-01-02 3.87 3.87 3.87 3.87 +0.00 +0.00%
2026-01-01 3.82 3.82 3.82 3.82 +0.00 +0.00%
2025-12-31 3.59 3.59 3.59 3.59 +0.00 +0.00%
2025-12-30 3.62 3.62 3.62 3.62 +0.00 +0.00%
2025-12-29 3.50 3.50 3.50 3.50 +0.00 +0.00%
2025-12-28 3.43 3.43 3.43 3.43 +0.00 +0.00%
2025-12-27 3.45 3.45 3.45 3.45 +0.00 +0.00%
2025-12-26 3.27 3.27 3.27 3.27 +0.00 +0.00%
2025-12-25 3.22 3.22 3.22 3.22 +0.00 +0.00%
2025-12-24 3.21 3.21 3.21 3.21 +0.00 +0.00%
2025-12-23 3.32 3.32 3.32 3.32 +0.00 +0.00%
2025-12-22 3.23 3.23 3.23 3.23 +0.00 +0.00%
2025-12-21 2.92 2.92 2.92 2.92 +0.00 +0.00%
2025-12-20 2.96 2.96 2.96 2.96 +0.00 +0.00%
2025-12-19 2.91 2.91 2.91 2.91 +0.00 +0.00%
2025-12-18 3.34 3.34 3.34 3.34 +0.00 +0.00%
2025-12-17 3.63 3.63 3.63 3.63 +0.00 +0.00%
2025-12-16 3.63 3.63 3.63 3.63 +0.00 +0.00%
2025-12-15 3.16 3.16 3.16 3.16 +0.00 +0.00%
2025-12-14 3.10 3.10 3.10 3.10 +0.00 +0.00%
2025-12-13 3.06 3.06 3.06 3.06 +0.00 +0.00%
2025-12-12 3.07 3.07 3.07 3.07 +0.00 +0.00%
2025-12-11 2.90 2.90 2.90 2.90 +0.00 +0.00%
2025-12-10 3.01 3.01 3.01 3.01 +0.00 +0.00%
2025-12-09 2.89 2.89 2.89 2.89 +0.00 +0.00%
2025-12-08 2.90 2.90 2.90 2.90 +0.00 +0.00%
2025-12-07 2.99 2.99 2.99 2.99 +0.00 +0.00%
2025-12-06 3.04 3.04 3.04 3.04 +0.00 +0.00%
2025-12-05 3.27 3.27 3.27 3.27 +0.00 +0.00%
2025-12-04 3.18 3.18 3.18 3.18 +0.00 +0.00%
2025-12-03 3.23 3.23 3.23 3.23 +0.00 +0.00%
2025-12-02 2.93 2.93 2.93 2.93 +0.00 +0.00%
2025-12-01 2.94 2.94 2.94 2.94 +0.00 +0.00%
2025-11-30 2.62 2.62 2.62 2.62 +0.00 +0.00%
2025-11-29 2.52 2.52 2.52 2.52 +0.00 +0.00%
2025-11-28 2.53 2.53 2.53 2.53 +0.00 +0.00%
2025-11-27 2.64 2.64 2.64 2.64 +0.00 +0.00%
2025-11-26 2.76 2.76 2.76 2.76 +0.00 +0.00%
2025-11-25 2.74 2.74 2.74 2.74 +0.00 +0.00%
2025-11-24 2.81 2.81 2.81 2.81 +0.00 +0.00%
2025-11-23 2.80 2.80 2.80 2.80 +0.00 +0.00%
2025-11-22 2.55 2.55 2.55 2.55 +0.00 +0.00%
2025-11-21 2.54 2.54 2.54 2.54 +0.00 +0.00%
2025-11-20 3.03 3.03 3.03 3.03 +0.00 +0.00%
2025-11-19 2.85 2.85 2.85 2.85 +0.00 +0.00%
2025-11-18 2.49 2.49 2.49 2.49 +0.00 +0.00%
2025-11-17 2.62 2.62 2.62 2.62 +0.00 +0.00%
2025-11-16 2.76 2.76 2.76 2.76 +0.00 +0.00%
2025-11-15 2.46 2.46 2.46 2.46 +0.00 +0.00%
2025-11-14 2.30 2.30 2.30 2.30 +0.00 +0.00%
2025-11-13 2.57 2.57 2.57 2.57 +0.00 +0.00%
2025-11-12 2.49 2.49 2.49 2.49 +0.00 +0.00%
2025-11-11 2.45 2.45 2.45 2.45 +0.00 +0.00%
2025-11-10 2.26 2.26 2.26 2.26 +0.00 +0.00%
2025-11-09 2.48 2.48 2.48 2.48 +0.00 +0.00%
2025-11-08 2.26 2.26 2.26 2.26 +0.00 +0.00%
2025-11-07 2.17 2.17 2.17 2.17 +0.00 +0.00%
2025-11-06 2.02 2.02 2.02 2.02 +0.00 +0.00%
2025-11-05 1.99 1.99 1.99 1.99 +0.00 +0.00%
2025-11-04 1.89 1.89 1.89 1.89 +0.00 +0.00%
2025-11-03 2.16 2.16 2.16 2.16 +0.00 +0.00%
2025-11-02 2.41 2.41 2.41 2.41 +0.00 +0.00%
2025-11-01 2.01 2.01 2.01 2.01 +0.00 +0.00%
2025-10-31 2.19 2.19 2.19 2.19 +0.00 +0.00%
2025-10-30 2.40 2.40 2.40 2.40 +0.00 +0.00%
2025-10-29 2.57 2.57 2.57 2.57 +0.00 +0.00%
2025-10-28 2.67 2.67 2.67 2.67 +0.00 +0.00%
2025-10-27 3.00 3.00 3.00 3.00 +0.00 +0.00%
2025-10-26 2.97 2.97 2.97 2.97 +0.00 +0.00%
2025-10-25 3.16 3.16 3.16 3.16 +0.00 +0.00%
2025-10-24 2.69 2.69 2.69 2.69 +0.00 +0.00%
2025-10-23 2.69 2.69 2.69 2.69 +0.00 +0.00%
2025-10-22 2.91 2.91 2.91 2.91 +0.00 +0.00%
2025-10-21 2.82 2.82 2.82 2.82 +0.00 +0.00%
2025-10-20 2.80 2.80 2.80 2.80 +0.00 +0.00%
2025-10-19 3.00 3.00 3.00 3.00 +0.00 +0.00%
2025-10-18 2.79 2.79 2.79 2.79 +0.00 +0.00%
2025-10-17 2.99 2.99 2.99 2.99 +0.00 +0.00%
2025-10-16 3.07 3.07 3.07 3.07 +0.00 +0.00%
2025-10-15 3.20 3.20 3.20 3.20 +0.00 +0.00%
2025-10-14 3.59 3.59 3.59 3.59 +0.00 +0.00%
2025-10-13 3.31 3.31 3.31 3.31 +0.00 +0.00%
2025-10-12 3.35 3.35 3.35 3.35 +0.00 +0.00%
2025-10-11 2.67 2.67 2.67 2.67 +0.00 +0.00%
2025-10-10 5.04 5.04 5.04 5.04 +0.00 +0.00%
2025-10-09 5.41 5.41 5.41 5.41 +0.00 +0.00%
2025-10-08 5.45 5.45 5.45 5.45 +0.00 +0.00%
2025-10-07 5.80 5.80 5.80 5.80 +0.00 +0.00%
2025-10-06 4.57 4.57 4.57 4.57 +0.00 +0.00%
2025-10-05 5.90 5.90 5.90 5.90 +0.00 +0.00%
2025-10-04 8.30 8.30 8.30 8.30 +0.00 +0.00%
2025-10-03 10.75 10.75 10.75 10.75 +0.00 +0.00%
2025-10-02 15.82 15.82 15.82 15.82 +0.00 +0.00%
2025-10-01 15.34 15.34 15.34 15.34 +0.00 +0.00%
2025-09-30 16.40 16.40 16.40 16.40 +0.00 +0.00%
2025-09-29 16.00 16.00 16.00 16.00 +0.00 +0.00%
2025-09-28 14.44 14.44 14.44 14.44 +0.00 +0.00%
2025-09-27 10.13 10.13 10.13 10.13 +0.00 +0.00%
2025-09-26 9.04 9.04 9.04 9.04 +0.00 +0.00%
2025-09-25 8.91 8.91 8.91 8.91 +0.00 +0.00%
2025-09-24 9.30 9.30 9.30 9.30 +0.00 +0.00%
2025-09-23 9.38 9.38 9.38 9.38 +0.00 +0.00%
2025-09-22 9.78 9.78 9.78 9.78 +0.00 +0.00%
2025-09-21 10.61 10.61 10.61 10.61 +0.00 +0.00%
2025-09-20 11.33 11.33 11.33 11.33 +0.00 +0.00%
2025-09-19 14.16 14.16 14.16 14.16 +0.00 +0.00%
2025-09-18 17.38 17.38 17.38 17.38 +0.00 +0.00%
2025-09-17 11.50 11.50 11.50 11.50 +0.00 +0.00%
2025-09-16 10.49 10.49 10.49 10.49 +0.00 +0.00%
2025-09-15 10.83 10.83 10.83 10.83 +0.00 +0.00%
2025-09-14 12.05 12.05 12.05 12.05 +0.00 +0.00%
2025-09-13 14.17 14.17 14.17 14.17 +0.00 +0.00%
2025-09-12 13.50 13.50 13.50 13.50 +0.00 +0.00%
2025-09-11 16.75 16.75 16.75 16.75 +0.00 +0.00%
2025-09-10 14.62 14.62 14.62 14.62 +0.00 +0.00%
2025-09-09 14.09 14.09 14.09 14.09 +0.00 +0.00%
2025-09-08 3.39 3.39 3.39 3.39 +0.00 +0.00%
2025-09-07 1.31 1.31 1.31 1.31 +0.00 +0.00%
2025-09-06 1.16 1.16 1.16 1.16 +0.00 +0.00%
2025-09-05 1.14 1.14 1.14 1.14 +0.00 +0.00%
2025-09-04 1.13 1.13 1.13 1.13 +0.00 +0.00%
2025-09-03 1.20 1.20 1.20 1.20 +0.00 +0.00%
2025-09-02 1.01 1.01 1.01 1.01 +0.00 +0.00%
2025-09-01 1.20 1.20 1.20 1.20 +0.00 +0.00%
2025-08-31 1.23 1.23 1.23 1.23 +0.00 +0.00%
2025-08-30 1.20 1.20 1.20 1.20 +0.00 +0.00%
2025-08-29 1.26 1.26 1.26 1.26 +0.00 +0.00%
2025-08-28 1.20 1.20 1.20 1.20 +0.00 +0.00%
2025-08-27 1.22 1.22 1.22 1.22 +0.00 +0.00%
2025-08-26 1.20 1.20 1.20 1.20 +0.00 +0.00%
2025-08-25 1.20 1.20 1.20 1.20 +0.00 +0.00%
2025-08-24 1.08 1.08 1.08 1.08 +0.00 +0.00%
2025-08-23 1.09 1.09 1.09 1.09 +0.00 +0.00%
2025-08-22 1.18 1.18 1.18 1.18 +0.00 +0.00%
2025-08-21 1.06 1.06 1.06 1.06 +0.00 +0.00%
2025-08-20 1.11 1.11 1.11 1.11 +0.00 +0.00%
2025-08-19 1.44 1.44 1.44 1.44 +0.00 +0.00%
2025-08-18 1.82 1.82 1.82 1.82 +0.00 +0.00%
2025-08-17 2.00 2.00 2.00 2.00 +0.00 +0.00%
2025-08-16 1.93 1.93 1.93 1.93 +0.00 +0.00%
2025-08-15 1.60 1.60 1.60 1.60 +0.00 +0.00%
2025-08-14 1.93 1.93 1.93 1.93 +0.00 +0.00%
2025-08-13 1.70 1.70 1.70 1.70 +0.00 +0.00%
2025-08-12 1.75 1.75 1.75 1.75 +0.00 +0.00%
2025-08-11 1.67 1.67 1.67 1.67 +0.00 +0.00%
2025-08-10 1.56 1.56 1.56 1.56 +0.00 +0.00%
2025-08-09 1.68 1.68 1.68 1.68 +0.00 +0.00%
2025-08-08 1.52 1.52 1.52 1.52 +0.00 +0.00%
2025-08-07 1.65 1.65 1.65 1.65 +0.00 +0.00%
2025-08-06 1.29 1.29 1.29 1.29 +0.00 +0.00%
2025-08-05 0.40 0.40 0.40 0.40 +0.00 +0.00%
2025-08-04 0.17 0.17 0.17 0.17 +0.00 +0.00%
2025-08-03 0.11 0.11 0.11 0.11 +0.00 +0.00%
2025-08-02 0.11 0.11 0.11 0.11 +0.00 +0.00%
2025-08-01 0.10 0.10 0.10 0.10 +0.00 +0.00%
2025-07-31 0.11 0.11 0.11 0.11 +0.00 +0.00%
2025-07-30 0.11 0.11 0.11 0.11 +0.00 +0.00%
2025-07-29 0.11 0.11 0.11 0.11 +0.00 +0.00%
2025-07-28 0.12 0.12 0.12 0.12 +0.00 +0.00%
2025-07-27 0.12 0.12 0.12 0.12 +0.00 +0.00%
2025-07-26 0.11 0.11 0.11 0.11 +0.00 +0.00%
2025-07-25 0.10 0.10 0.10 0.10 +0.00 +0.00%
2025-07-24 0.10 0.10 0.10 0.10 +0.00 +0.00%
2025-07-23 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-07-22 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-07-21 0.09 0.09 0.09 0.09 +0.00 +0.00%
2025-07-20 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-07-19 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-07-18 0.07 0.07 0.07 0.07 +0.00 +0.00%
2025-07-17 0.07 0.07 0.07 0.07 +0.00 +0.00%
2025-07-16 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-07-15 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-07-14 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-07-13 0.10 0.10 0.10 0.10 +0.00 +0.00%
2025-07-12 0.09 0.09 0.09 0.09 +0.00 +0.00%
2025-07-11 0.13 0.13 0.13 0.13 +0.00 +0.00%
2025-07-10 0.13 0.13 0.13 0.13 +0.00 +0.00%
2025-07-09 0.11 0.11 0.11 0.11 +0.00 +0.00%
2025-07-08 0.10 0.10 0.10 0.10 +0.00 +0.00%
2025-07-07 0.12 0.12 0.12 0.12 +0.00 +0.00%
2025-07-06 0.06 0.06 0.06 0.06 +0.00 +0.00%
2025-07-05 0.05 0.05 0.05 0.05 +0.00 +0.00%
2025-07-04 0.06 0.06 0.06 0.06 +0.00 +0.00%
2025-07-03 0.12 0.12 0.12 0.12 +0.00 +0.00%
2025-07-02 0.13 0.13 0.13 0.13 +0.00 +0.00%
2025-07-01 0.15 0.15 0.15 0.15 +0.00 +0.00%
2025-06-30 0.14 0.14 0.14 0.14 +0.00 +0.00%
2025-06-29 0.13 0.13 0.13 0.13 +0.00 +0.00%
2025-06-28 0.11 0.11 0.11 0.11 +0.00 +0.00%
2025-06-27 0.12 0.12 0.12 0.12 +0.00 +0.00%
2025-06-26 0.09 0.09 0.09 0.09 +0.00 +0.00%
2025-06-25 0.09 0.09 0.09 0.09 +0.00 +0.00%
2025-06-24 0.10 0.10 0.10 0.10 +0.00 +0.00%
2025-06-23 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-06-22 0.06 0.06 0.06 0.06 +0.00 +0.00%
2025-06-21 0.05 0.05 0.05 0.05 +0.00 +0.00%
2025-06-20 0.05 0.05 0.05 0.05 +0.00 +0.00%
2025-06-19 0.06 0.06 0.06 0.06 +0.00 +0.00%
2025-06-18 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-06-17 0.09 0.09 0.09 0.09 +0.00 +0.00%
2025-06-16 0.09 0.09 0.09 0.09 +0.00 +0.00%
2025-06-15 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-06-14 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-06-13 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-06-12 0.09 0.09 0.09 0.09 +0.00 +0.00%
2025-06-11 0.10 0.10 0.10 0.10 +0.00 +0.00%
2025-06-10 0.09 0.09 0.09 0.09 +0.00 +0.00%
2025-06-09 0.09 0.09 0.09 0.09 +0.00 +0.00%
2025-06-08 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-06-07 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-06-06 0.07 0.07 0.07 0.07 +0.00 +0.00%
2025-06-05 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-06-04 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-06-03 0.09 0.09 0.09 0.09 +0.00 +0.00%
2025-06-02 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-06-01 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-05-31 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-05-30 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-05-29 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-05-28 0.09 0.09 0.09 0.09 +0.00 +0.00%
2025-05-27 0.09 0.09 0.09 0.09 +0.00 +0.00%
2025-05-26 0.07 0.07 0.07 0.07 +0.00 +0.00%
2025-05-25 0.07 0.07 0.07 0.07 +0.00 +0.00%
2025-05-24 0.07 0.07 0.07 0.07 +0.00 +0.00%
2025-05-23 0.07 0.07 0.07 0.07 +0.00 +0.00%
2025-05-22 0.07 0.07 0.07 0.07 +0.00 +0.00%
2025-05-21 0.07 0.07 0.07 0.07 +0.00 +0.00%
2025-05-20 0.07 0.07 0.07 0.07 +0.00 +0.00%
2025-05-19 0.07 0.07 0.07 0.07 +0.00 +0.00%
2025-05-18 0.07 0.07 0.07 0.07 +0.00 +0.00%
2025-05-17 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-05-16 0.08 0.08 0.08 0.08 +0.00 +0.00%
2025-05-15 0.09 0.09 0.09 0.09 +0.00 +0.00%
2025-05-14 0.10 0.10 0.10 0.10 +0.00 +0.00%
2025-05-13 0.10 0.10 0.10 0.10 +0.00 +0.00%
2025-05-12 0.09 0.09 0.09 0.09 +0.00 +0.00%
2025-05-11 0.09 0.09 0.09 0.09 +0.00 +0.00%
2025-05-10 0.09 0.09 0.09 0.09 +0.00 +0.00%
2025-05-09 0.09 0.09 0.09 0.09 +0.00 +0.00%
2025-05-08 0.09 0.09 0.09 0.09 +0.00 +0.00%
2025-05-07 0.10 0.10 0.10 0.10 +0.00 +0.00%
2025-05-06 0.10 0.10 0.10 0.10 +0.00 +0.00%