Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 5.57 | 5.57 | 5.48 | 5.48 | -0.09 | -1.57% |
| 2026-01-14 | 5.65 | 5.65 | 5.65 | 5.65 | +0.00 | +0.00% |
| 2026-01-13 | 5.34 | 5.34 | 5.34 | 5.34 | +0.00 | +0.00% |
| 2026-01-12 | 5.43 | 5.43 | 5.43 | 5.43 | +0.00 | +0.00% |
| 2026-01-11 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00 | +0.00% |
| 2026-01-10 | 5.43 | 5.43 | 5.43 | 5.43 | +0.00 | +0.00% |
| 2026-01-09 | 5.36 | 5.36 | 5.36 | 5.36 | +0.00 | +0.00% |
| 2026-01-08 | 5.36 | 5.36 | 5.36 | 5.36 | +0.00 | +0.00% |
| 2026-01-07 | 5.48 | 5.48 | 5.48 | 5.48 | +0.00 | +0.00% |
| 2026-01-06 | 5.63 | 5.63 | 5.63 | 5.63 | +0.00 | +0.00% |
| 2026-01-05 | 5.40 | 5.40 | 5.40 | 5.40 | +0.00 | +0.00% |
| 2026-01-04 | 5.27 | 5.27 | 5.27 | 5.27 | +0.00 | +0.00% |
| 2026-01-03 | 5.04 | 5.04 | 5.04 | 5.04 | +0.00 | +0.00% |
| 2026-01-02 | 4.87 | 4.87 | 4.87 | 4.87 | +0.00 | +0.00% |
| 2026-01-01 | 4.80 | 4.80 | 4.80 | 4.80 | +0.00 | +0.00% |
| 2025-12-31 | 4.90 | 4.90 | 4.90 | 4.90 | +0.00 | +0.00% |
| 2025-12-30 | 4.90 | 4.90 | 4.90 | 4.90 | +0.00 | +0.00% |
| 2025-12-29 | 4.92 | 4.92 | 4.92 | 4.92 | +0.00 | +0.00% |
| 2025-12-28 | 4.97 | 4.97 | 4.97 | 4.97 | +0.00 | +0.00% |
| 2025-12-27 | 4.89 | 4.89 | 4.89 | 4.89 | +0.00 | +0.00% |
| 2025-12-26 | 4.87 | 4.87 | 4.87 | 4.87 | +0.00 | +0.00% |
| 2025-12-25 | 4.92 | 4.92 | 4.92 | 4.92 | +0.00 | +0.00% |
| 2025-12-24 | 4.96 | 4.96 | 4.96 | 4.96 | +0.00 | +0.00% |
| 2025-12-23 | 4.97 | 4.97 | 4.97 | 4.97 | +0.00 | +0.00% |
| 2025-12-22 | 5.07 | 5.07 | 5.07 | 5.07 | +0.00 | +0.00% |
| 2025-12-21 | 5.09 | 5.09 | 5.09 | 5.09 | +0.00 | +0.00% |
| 2025-12-20 | 5.16 | 5.16 | 5.16 | 5.16 | +0.00 | +0.00% |
| 2025-12-19 | 5.01 | 5.01 | 5.01 | 5.01 | +0.00 | +0.00% |
| 2025-12-18 | 5.14 | 5.14 | 5.14 | 5.14 | +0.00 | +0.00% |
| 2025-12-17 | 5.29 | 5.29 | 5.29 | 5.29 | +0.00 | +0.00% |
| 2025-12-16 | 5.33 | 5.33 | 5.33 | 5.33 | +0.00 | +0.00% |
| 2025-12-15 | 5.42 | 5.42 | 5.42 | 5.42 | +0.00 | +0.00% |
| 2025-12-14 | 5.56 | 5.56 | 5.56 | 5.56 | +0.00 | +0.00% |
| 2025-12-13 | 5.61 | 5.61 | 5.61 | 5.61 | +0.00 | +0.00% |
| 2025-12-12 | 5.69 | 5.69 | 5.69 | 5.69 | +0.00 | +0.00% |
| 2025-12-11 | 5.75 | 5.75 | 5.75 | 5.75 | +0.00 | +0.00% |
| 2025-12-10 | 5.93 | 5.93 | 5.93 | 5.93 | +0.00 | +0.00% |
| 2025-12-09 | 5.69 | 5.69 | 5.69 | 5.69 | +0.00 | +0.00% |
| 2025-12-08 | 5.65 | 5.65 | 5.65 | 5.65 | +0.00 | +0.00% |
| 2025-12-07 | 5.72 | 5.72 | 5.72 | 5.72 | +0.00 | +0.00% |
| 2025-12-06 | 5.74 | 5.74 | 5.74 | 5.74 | +0.00 | +0.00% |
| 2025-12-05 | 5.92 | 5.92 | 5.92 | 5.92 | +0.00 | +0.00% |
| 2025-12-04 | 6.07 | 6.07 | 6.07 | 6.07 | +0.00 | +0.00% |
| 2025-12-03 | 5.99 | 5.99 | 5.99 | 5.99 | +0.00 | +0.00% |
| 2025-12-02 | 5.74 | 5.74 | 5.74 | 5.74 | +0.00 | +0.00% |
| 2025-12-01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.00 | +0.00% |
| 2025-11-30 | 6.04 | 6.04 | 6.04 | 6.04 | +0.00 | +0.00% |
| 2025-11-29 | 6.04 | 6.04 | 6.04 | 6.04 | +0.00 | +0.00% |
| 2025-11-28 | 6.15 | 6.15 | 6.15 | 6.15 | +0.00 | +0.00% |
| 2025-11-27 | 6.29 | 6.29 | 6.29 | 6.29 | +0.00 | +0.00% |
| 2025-11-26 | 6.23 | 6.23 | 6.23 | 6.23 | +0.00 | +0.00% |
| 2025-11-25 | 6.38 | 6.38 | 6.38 | 6.38 | +0.00 | +0.00% |
| 2025-11-24 | 6.26 | 6.26 | 6.26 | 6.26 | +0.00 | +0.00% |
| 2025-11-23 | 6.31 | 6.31 | 6.31 | 6.31 | +0.00 | +0.00% |
| 2025-11-22 | 6.26 | 6.26 | 6.26 | 6.26 | +0.00 | +0.00% |
| 2025-11-21 | 6.66 | 6.66 | 6.66 | 6.66 | +0.00 | +0.00% |
| 2025-11-20 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00 | +0.00% |
| 2025-11-19 | 7.13 | 7.13 | 7.13 | 7.13 | +0.00 | +0.00% |
| 2025-11-18 | 6.89 | 6.89 | 6.89 | 6.89 | +0.00 | +0.00% |
| 2025-11-17 | 7.07 | 7.07 | 7.07 | 7.07 | +0.00 | +0.00% |
| 2025-11-16 | 7.21 | 7.21 | 7.21 | 7.21 | +0.00 | +0.00% |
| 2025-11-15 | 7.21 | 7.21 | 7.21 | 7.21 | +0.00 | +0.00% |
| 2025-11-14 | 7.27 | 7.27 | 7.27 | 7.27 | +0.00 | +0.00% |
| 2025-11-13 | 7.47 | 7.47 | 7.47 | 7.47 | +0.00 | +0.00% |
| 2025-11-12 | 7.88 | 7.88 | 7.88 | 7.88 | +0.00 | +0.00% |
| 2025-11-11 | 8.84 | 8.84 | 8.84 | 8.84 | +0.00 | +0.00% |
| 2025-11-10 | 7.71 | 7.71 | 7.71 | 7.71 | +0.00 | +0.00% |
| 2025-11-09 | 7.50 | 7.50 | 7.50 | 7.50 | +0.00 | +0.00% |
| 2025-11-08 | 7.68 | 7.68 | 7.68 | 7.68 | +0.00 | +0.00% |
| 2025-11-07 | 7.60 | 7.60 | 7.60 | 7.60 | +0.00 | +0.00% |
| 2025-11-06 | 8.09 | 8.09 | 8.09 | 8.09 | +0.00 | +0.00% |
| 2025-11-05 | 6.97 | 6.97 | 6.97 | 6.97 | +0.00 | +0.00% |
| 2025-11-04 | 7.26 | 7.26 | 7.26 | 7.26 | +0.00 | +0.00% |
| 2025-11-03 | 7.53 | 7.53 | 7.53 | 7.53 | +0.00 | +0.00% |
| 2025-11-02 | 7.75 | 7.75 | 7.75 | 7.75 | +0.00 | +0.00% |
| 2025-11-01 | 7.99 | 7.99 | 7.99 | 7.99 | +0.00 | +0.00% |
| 2025-10-31 | 7.49 | 7.49 | 7.49 | 7.49 | +0.00 | +0.00% |
| 2025-10-30 | 8.24 | 8.24 | 8.24 | 8.24 | +0.00 | +0.00% |
| 2025-10-29 | 7.20 | 7.20 | 7.20 | 7.20 | +0.00 | +0.00% |
| 2025-10-28 | 7.16 | 7.16 | 7.16 | 7.16 | +0.00 | +0.00% |
| 2025-10-27 | 6.29 | 6.29 | 6.29 | 6.29 | +0.00 | +0.00% |
| 2025-10-26 | 5.99 | 5.99 | 5.99 | 5.99 | +0.00 | +0.00% |
| 2025-10-25 | 5.96 | 5.96 | 5.96 | 5.96 | +0.00 | +0.00% |
| 2025-10-24 | 5.86 | 5.86 | 5.86 | 5.86 | +0.00 | +0.00% |
| 2025-10-23 | 5.71 | 5.71 | 5.71 | 5.71 | +0.00 | +0.00% |
| 2025-10-22 | 5.87 | 5.87 | 5.87 | 5.87 | +0.00 | +0.00% |
| 2025-10-21 | 5.98 | 5.98 | 5.98 | 5.98 | +0.00 | +0.00% |
| 2025-10-20 | 5.96 | 5.96 | 5.96 | 5.96 | +0.00 | +0.00% |
| 2025-10-19 | 5.88 | 5.88 | 5.88 | 5.88 | +0.00 | +0.00% |
| 2025-10-18 | 5.75 | 5.75 | 5.75 | 5.75 | +0.00 | +0.00% |
| 2025-10-17 | 5.94 | 5.94 | 5.94 | 5.94 | +0.00 | +0.00% |
| 2025-10-16 | 6.06 | 6.06 | 6.06 | 6.06 | +0.00 | +0.00% |
| 2025-10-15 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00 | +0.00% |
| 2025-10-14 | 6.55 | 6.55 | 6.55 | 6.55 | +0.00 | +0.00% |
| 2025-10-13 | 6.21 | 6.21 | 6.21 | 6.21 | +0.00 | +0.00% |
| 2025-10-12 | 5.86 | 5.86 | 5.86 | 5.86 | +0.00 | +0.00% |
| 2025-10-11 | 5.45 | 5.45 | 5.45 | 5.45 | +0.00 | +0.00% |
| 2025-10-10 | 7.54 | 7.54 | 7.54 | 7.54 | +0.00 | +0.00% |
| 2025-10-09 | 7.73 | 7.73 | 7.73 | 7.73 | +0.00 | +0.00% |
| 2025-10-08 | 7.53 | 7.53 | 7.53 | 7.53 | +0.00 | +0.00% |
| 2025-10-07 | 7.96 | 7.96 | 7.96 | 7.96 | +0.00 | +0.00% |
| 2025-10-06 | 7.79 | 7.79 | 7.79 | 7.79 | +0.00 | +0.00% |
| 2025-10-05 | 7.76 | 7.76 | 7.76 | 7.76 | +0.00 | +0.00% |
| 2025-10-04 | 7.86 | 7.86 | 7.86 | 7.86 | +0.00 | +0.00% |
| 2025-10-03 | 7.83 | 7.83 | 7.83 | 7.83 | +0.00 | +0.00% |
| 2025-10-02 | 7.58 | 7.58 | 7.58 | 7.58 | +0.00 | +0.00% |
| 2025-10-01 | 7.38 | 7.38 | 7.38 | 7.38 | +0.00 | +0.00% |
| 2025-09-30 | 7.58 | 7.58 | 7.58 | 7.58 | +0.00 | +0.00% |
| 2025-09-29 | 7.66 | 7.66 | 7.66 | 7.66 | +0.00 | +0.00% |
| 2025-09-28 | 7.57 | 7.57 | 7.57 | 7.57 | +0.00 | +0.00% |
| 2025-09-27 | 7.58 | 7.58 | 7.58 | 7.58 | +0.00 | +0.00% |
| 2025-09-26 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00 | +0.00% |
| 2025-09-25 | 7.70 | 7.70 | 7.70 | 7.70 | +0.00 | +0.00% |
| 2025-09-24 | 7.63 | 7.63 | 7.63 | 7.63 | +0.00 | +0.00% |
| 2025-09-23 | 7.69 | 7.69 | 7.69 | 7.69 | +0.00 | +0.00% |
| 2025-09-22 | 8.38 | 8.38 | 8.38 | 8.38 | +0.00 | +0.00% |
| 2025-09-21 | 8.44 | 8.44 | 8.44 | 8.44 | +0.00 | +0.00% |
| 2025-09-20 | 8.41 | 8.41 | 8.41 | 8.41 | +0.00 | +0.00% |
| 2025-09-19 | 8.67 | 8.67 | 8.67 | 8.67 | +0.00 | +0.00% |
| 2025-09-18 | 8.70 | 8.70 | 8.70 | 8.70 | +0.00 | +0.00% |
| 2025-09-17 | 8.60 | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% |
| 2025-09-16 | 8.53 | 8.53 | 8.53 | 8.53 | +0.00 | +0.00% |
| 2025-09-15 | 8.74 | 8.74 | 8.74 | 8.74 | +0.00 | +0.00% |
| 2025-09-14 | 9.25 | 9.25 | 9.25 | 9.25 | +0.00 | +0.00% |
| 2025-09-13 | 8.99 | 8.99 | 8.99 | 8.99 | +0.00 | +0.00% |
| 2025-09-12 | 8.82 | 8.82 | 8.82 | 8.82 | +0.00 | +0.00% |
| 2025-09-11 | 8.82 | 8.82 | 8.82 | 8.82 | +0.00 | +0.00% |
| 2025-09-10 | 8.68 | 8.68 | 8.68 | 8.68 | +0.00 | +0.00% |
| 2025-09-09 | 8.62 | 8.62 | 8.62 | 8.62 | +0.00 | +0.00% |
| 2025-09-08 | 8.49 | 8.49 | 8.49 | 8.49 | +0.00 | +0.00% |
| 2025-09-07 | 8.36 | 8.36 | 8.36 | 8.36 | +0.00 | +0.00% |
| 2025-09-06 | 8.36 | 8.36 | 8.36 | 8.36 | +0.00 | +0.00% |
| 2025-09-05 | 8.29 | 8.29 | 8.29 | 8.29 | +0.00 | +0.00% |
| 2025-09-04 | 8.43 | 8.43 | 8.43 | 8.43 | +0.00 | +0.00% |
| 2025-09-03 | 8.39 | 8.39 | 8.39 | 8.39 | +0.00 | +0.00% |
| 2025-09-02 | 8.34 | 8.34 | 8.34 | 8.34 | +0.00 | +0.00% |
| 2025-09-01 | 8.62 | 8.62 | 8.62 | 8.62 | +0.00 | +0.00% |
| 2025-08-31 | 8.37 | 8.37 | 8.37 | 8.37 | +0.00 | +0.00% |
| 2025-08-30 | 8.37 | 8.37 | 8.37 | 8.37 | +0.00 | +0.00% |
| 2025-08-29 | 8.56 | 8.56 | 8.56 | 8.56 | +0.00 | +0.00% |
| 2025-08-28 | 8.41 | 8.41 | 8.41 | 8.41 | +0.00 | +0.00% |
| 2025-08-27 | 8.45 | 8.45 | 8.45 | 8.45 | +0.00 | +0.00% |
| 2025-08-26 | 8.18 | 8.18 | 8.18 | 8.18 | +0.00 | +0.00% |
| 2025-08-25 | 8.67 | 8.67 | 8.67 | 8.67 | +0.00 | +0.00% |
| 2025-08-24 | 8.90 | 8.90 | 8.90 | 8.90 | +0.00 | +0.00% |
| 2025-08-23 | 8.99 | 8.99 | 8.99 | 8.99 | +0.00 | +0.00% |
| 2025-08-22 | 8.39 | 8.39 | 8.39 | 8.39 | +0.00 | +0.00% |
| 2025-08-21 | 8.90 | 8.90 | 8.90 | 8.90 | +0.00 | +0.00% |
| 2025-08-20 | 8.62 | 8.62 | 8.62 | 8.62 | +0.00 | +0.00% |
| 2025-08-19 | 9.07 | 9.07 | 9.07 | 9.07 | +0.00 | +0.00% |
| 2025-08-18 | 9.27 | 9.27 | 9.27 | 9.27 | +0.00 | +0.00% |
| 2025-08-17 | 9.12 | 9.12 | 9.12 | 9.12 | +0.00 | +0.00% |
| 2025-08-16 | 9.23 | 9.23 | 9.23 | 9.23 | +0.00 | +0.00% |
| 2025-08-15 | 9.10 | 9.10 | 9.10 | 9.10 | +0.00 | +0.00% |
| 2025-08-14 | 9.64 | 9.64 | 9.64 | 9.64 | +0.00 | +0.00% |
| 2025-08-13 | 9.22 | 9.22 | 9.22 | 9.22 | +0.00 | +0.00% |
| 2025-08-12 | 8.81 | 8.81 | 8.81 | 8.81 | +0.00 | +0.00% |
| 2025-08-11 | 9.27 | 9.27 | 9.27 | 9.27 | +0.00 | +0.00% |
| 2025-08-10 | 9.54 | 9.54 | 9.54 | 9.54 | +0.00 | +0.00% |
| 2025-08-09 | 9.40 | 9.40 | 9.40 | 9.40 | +0.00 | +0.00% |
| 2025-08-08 | 9.22 | 9.22 | 9.22 | 9.22 | +0.00 | +0.00% |
| 2025-08-07 | 8.85 | 8.85 | 8.85 | 8.85 | +0.00 | +0.00% |
| 2025-08-06 | 8.68 | 8.68 | 8.68 | 8.68 | +0.00 | +0.00% |
| 2025-08-05 | 9.04 | 9.04 | 9.04 | 9.04 | +0.00 | +0.00% |
| 2025-08-04 | 8.82 | 8.82 | 8.82 | 8.82 | +0.00 | +0.00% |
| 2025-08-03 | 8.62 | 8.62 | 8.62 | 8.62 | +0.00 | +0.00% |
| 2025-08-02 | 8.72 | 8.72 | 8.72 | 8.72 | +0.00 | +0.00% |
| 2025-08-01 | 8.95 | 8.95 | 8.95 | 8.95 | +0.00 | +0.00% |
| 2025-07-31 | 9.30 | 9.30 | 9.30 | 9.30 | +0.00 | +0.00% |
| 2025-07-30 | 9.49 | 9.49 | 9.49 | 9.49 | +0.00 | +0.00% |
| 2025-07-29 | 9.69 | 9.69 | 9.69 | 9.69 | +0.00 | +0.00% |
| 2025-07-28 | 10.30 | 10.30 | 10.30 | 10.30 | +0.00 | +0.00% |
| 2025-07-27 | 10.15 | 10.15 | 10.15 | 10.15 | +0.00 | +0.00% |
| 2025-07-26 | 10.11 | 10.11 | 10.11 | 10.11 | +0.00 | +0.00% |
| 2025-07-25 | 9.97 | 9.97 | 9.97 | 9.97 | +0.00 | +0.00% |
| 2025-07-24 | 10.13 | 10.13 | 10.13 | 10.13 | +0.00 | +0.00% |
| 2025-07-23 | 11.13 | 11.13 | 11.13 | 11.13 | +0.00 | +0.00% |
| 2025-07-22 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00 | +0.00% |
| 2025-07-21 | 10.78 | 10.78 | 10.78 | 10.78 | +0.00 | +0.00% |
| 2025-07-20 | 10.15 | 10.15 | 10.15 | 10.15 | +0.00 | +0.00% |
| 2025-07-19 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% |
| 2025-07-18 | 10.01 | 10.01 | 10.01 | 10.01 | +0.00 | +0.00% |
| 2025-07-17 | 9.89 | 9.89 | 9.89 | 9.89 | +0.00 | +0.00% |
| 2025-07-16 | 9.49 | 9.49 | 9.49 | 9.49 | +0.00 | +0.00% |
| 2025-07-15 | 9.41 | 9.41 | 9.41 | 9.41 | +0.00 | +0.00% |
| 2025-07-14 | 9.53 | 9.53 | 9.53 | 9.53 | +0.00 | +0.00% |
| 2025-07-13 | 9.60 | 9.60 | 9.60 | 9.60 | +0.00 | +0.00% |
| 2025-07-12 | 9.92 | 9.92 | 9.92 | 9.92 | +0.00 | +0.00% |
| 2025-07-11 | 9.77 | 9.77 | 9.77 | 9.77 | +0.00 | +0.00% |
| 2025-07-10 | 9.06 | 9.06 | 9.06 | 9.06 | +0.00 | +0.00% |
| 2025-07-09 | 8.62 | 8.62 | 8.62 | 8.62 | +0.00 | +0.00% |
| 2025-07-08 | 8.58 | 8.58 | 8.58 | 8.58 | +0.00 | +0.00% |
| 2025-07-07 | 8.63 | 8.63 | 8.63 | 8.63 | +0.00 | +0.00% |
| 2025-07-06 | 8.53 | 8.53 | 8.53 | 8.53 | +0.00 | +0.00% |
| 2025-07-05 | 8.51 | 8.51 | 8.51 | 8.51 | +0.00 | +0.00% |
| 2025-07-04 | 8.91 | 8.91 | 8.91 | 8.91 | +0.00 | +0.00% |
| 2025-07-03 | 8.84 | 8.84 | 8.84 | 8.84 | +0.00 | +0.00% |
| 2025-07-02 | 8.56 | 8.56 | 8.56 | 8.56 | +0.00 | +0.00% |
| 2025-07-01 | 8.89 | 8.89 | 8.89 | 8.89 | +0.00 | +0.00% |
| 2025-06-30 | 9.24 | 9.24 | 9.24 | 9.24 | +0.00 | +0.00% |
| 2025-06-29 | 9.12 | 9.12 | 9.12 | 9.12 | +0.00 | +0.00% |
| 2025-06-28 | 9.00 | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% |
| 2025-06-27 | 8.96 | 8.96 | 8.96 | 8.96 | +0.00 | +0.00% |
| 2025-06-26 | 8.94 | 8.94 | 8.94 | 8.94 | +0.00 | +0.00% |
| 2025-06-25 | 9.28 | 9.28 | 9.28 | 9.28 | +0.00 | +0.00% |
| 2025-06-24 | 9.30 | 9.30 | 9.30 | 9.30 | +0.00 | +0.00% |
| 2025-06-23 | 8.73 | 8.73 | 8.73 | 8.73 | +0.00 | +0.00% |
| 2025-06-22 | 8.90 | 8.90 | 8.90 | 8.90 | +0.00 | +0.00% |
| 2025-06-21 | 9.18 | 9.18 | 9.18 | 9.18 | +0.00 | +0.00% |
| 2025-06-20 | 9.36 | 9.36 | 9.36 | 9.36 | +0.00 | +0.00% |
| 2025-06-19 | 9.36 | 9.36 | 9.36 | 9.36 | +0.00 | +0.00% |
| 2025-06-18 | 9.54 | 9.54 | 9.54 | 9.54 | +0.00 | +0.00% |
| 2025-06-17 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00 | +0.00% |
| 2025-06-16 | 9.97 | 9.97 | 9.97 | 9.97 | +0.00 | +0.00% |
| 2025-06-15 | 10.04 | 10.04 | 10.04 | 10.04 | +0.00 | +0.00% |
| 2025-06-14 | 10.21 | 10.21 | 10.21 | 10.21 | +0.00 | +0.00% |
| 2025-06-13 | 10.17 | 10.17 | 10.17 | 10.17 | +0.00 | +0.00% |
| 2025-06-12 | 10.71 | 10.71 | 10.71 | 10.71 | +0.00 | +0.00% |
| 2025-06-11 | 10.96 | 10.96 | 10.96 | 10.96 | +0.00 | +0.00% |
| 2025-06-10 | 10.87 | 10.87 | 10.87 | 10.87 | +0.00 | +0.00% |
| 2025-06-09 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00 | +0.00% |
| 2025-06-08 | 10.38 | 10.38 | 10.38 | 10.38 | +0.00 | +0.00% |
| 2025-06-07 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00 | +0.00% |
| 2025-06-06 | 9.75 | 9.75 | 9.75 | 9.75 | +0.00 | +0.00% |
| 2025-06-05 | 10.82 | 10.82 | 10.82 | 10.82 | +0.00 | +0.00% |
| 2025-06-04 | 11.18 | 11.18 | 11.18 | 11.18 | +0.00 | +0.00% |
| 2025-06-03 | 11.34 | 11.34 | 11.34 | 11.34 | +0.00 | +0.00% |
| 2025-06-02 | 11.37 | 11.37 | 11.37 | 11.37 | +0.00 | +0.00% |
| 2025-06-01 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00 | +0.00% |
| 2025-05-31 | 10.85 | 10.85 | 10.85 | 10.85 | +0.00 | +0.00% |
| 2025-05-30 | 11.94 | 11.94 | 11.94 | 11.94 | +0.00 | +0.00% |
| 2025-05-29 | 12.46 | 12.46 | 12.46 | 12.46 | +0.00 | +0.00% |
| 2025-05-28 | 12.77 | 12.77 | 12.77 | 12.77 | +0.00 | +0.00% |
| 2025-05-27 | 12.71 | 12.71 | 12.71 | 12.71 | +0.00 | +0.00% |
| 2025-05-26 | 12.82 | 12.82 | 12.82 | 12.82 | +0.00 | +0.00% |
| 2025-05-25 | 12.93 | 12.93 | 12.93 | 12.93 | +0.00 | +0.00% |
| 2025-05-24 | 12.53 | 12.53 | 12.53 | 12.53 | +0.00 | +0.00% |
| 2025-05-23 | 14.67 | 14.67 | 14.67 | 14.67 | +0.00 | +0.00% |
| 2025-05-22 | 14.51 | 14.51 | 14.51 | 14.51 | +0.00 | +0.00% |
| 2025-05-21 | 14.39 | 14.39 | 14.39 | 14.39 | +0.00 | +0.00% |
| 2025-05-20 | 12.86 | 12.86 | 12.86 | 12.86 | +0.00 | +0.00% |
| 2025-05-19 | 13.21 | 13.21 | 13.21 | 13.21 | +0.00 | +0.00% |
| 2025-05-18 | 12.63 | 12.63 | 12.63 | 12.63 | +0.00 | +0.00% |
| 2025-05-17 | 12.70 | 12.70 | 12.70 | 12.70 | +0.00 | +0.00% |
| 2025-05-16 | 12.75 | 12.75 | 12.75 | 12.75 | +0.00 | +0.00% |
| 2025-05-15 | 13.38 | 13.38 | 13.38 | 13.38 | +0.00 | +0.00% |
| 2025-05-14 | 13.76 | 13.76 | 13.76 | 13.76 | +0.00 | +0.00% |
| 2025-05-13 | 13.08 | 13.08 | 13.08 | 13.08 | +0.00 | +0.00% |
| 2025-05-12 | 13.73 | 13.73 | 13.73 | 13.73 | +0.00 | +0.00% |
| 2025-05-11 | 14.88 | 14.88 | 14.88 | 14.88 | +0.00 | +0.00% |
| 2025-05-10 | 14.21 | 14.21 | 14.21 | 14.21 | +0.00 | +0.00% |
| 2025-05-09 | 12.52 | 12.52 | 12.52 | 12.52 | +0.00 | +0.00% |
| 2025-05-08 | 10.99 | 10.99 | 10.99 | 10.99 | +0.00 | +0.00% |
| 2025-05-07 | 11.04 | 11.04 | 11.04 | 11.04 | +0.00 | +0.00% |
| 2025-05-06 | 11.18 | 11.18 | 11.18 | 11.18 | +0.00 | +0.00% |
| 2025-05-05 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% |
| 2025-05-04 | 11.33 | 11.33 | 11.33 | 11.33 | +0.00 | +0.00% |
| 2025-05-03 | 13.25 | 13.25 | 13.25 | 13.25 | +0.00 | +0.00% |
| 2025-05-02 | 12.72 | 12.72 | 12.72 | 12.72 | +0.00 | +0.00% |
| 2025-05-01 | 13.21 | 13.21 | 13.21 | 13.21 | +0.00 | +0.00% |
| 2025-04-30 | 13.01 | 13.01 | 13.01 | 13.01 | +0.00 | +0.00% |
| 2025-04-29 | 14.65 | 14.65 | 14.65 | 14.65 | +0.00 | +0.00% |
| 2025-04-28 | 14.87 | 14.87 | 14.87 | 14.87 | +0.00 | +0.00% |
| 2025-04-27 | 15.59 | 15.59 | 15.59 | 15.59 | +0.00 | +0.00% |
| 2025-04-26 | 13.38 | 13.38 | 13.38 | 13.38 | +0.00 | +0.00% |
| 2025-04-25 | 12.22 | 12.22 | 12.22 | 12.22 | +0.00 | +0.00% |
| 2025-04-24 | 13.41 | 13.41 | 13.41 | 13.41 | +0.00 | +0.00% |
| 2025-04-23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.00 | +0.00% |
| 2025-04-22 | 8.33 | 8.33 | 8.33 | 8.33 | +0.00 | +0.00% |
| 2025-04-21 | 8.16 | 8.16 | 8.16 | 8.16 | +0.00 | +0.00% |
| 2025-04-20 | 8.44 | 8.44 | 8.44 | 8.44 | +0.00 | +0.00% |
| 2025-04-19 | 7.81 | 7.81 | 7.81 | 7.81 | +0.00 | +0.00% |
| 2025-04-18 | 7.54 | 7.54 | 7.54 | 7.54 | +0.00 | +0.00% |
| 2025-04-17 | 7.73 | 7.73 | 7.73 | 7.73 | +0.00 | +0.00% |
| 2025-04-16 | 7.80 | 7.80 | 7.80 | 7.80 | +0.00 | +0.00% |
| 2025-04-15 | 7.88 | 7.88 | 7.88 | 7.88 | +0.00 | +0.00% |
| 2025-04-14 | 8.27 | 8.27 | 8.27 | 8.27 | +0.00 | +0.00% |
| 2025-04-13 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00 | +0.00% |
| 2025-04-12 | 8.05 | 8.05 | 8.05 | 8.05 | +0.00 | +0.00% |
| 2025-04-11 | 7.91 | 7.91 | 7.91 | 7.91 | +0.00 | +0.00% |
| 2025-04-10 | 8.18 | 8.18 | 8.18 | 8.18 | +0.00 | +0.00% |
| 2025-04-09 | 7.57 | 7.57 | 7.57 | 7.57 | +0.00 | +0.00% |
| 2025-04-08 | 7.83 | 7.83 | 7.83 | 7.83 | +0.00 | +0.00% |
| 2025-04-07 | 7.92 | 7.92 | 7.92 | 7.92 | +0.00 | +0.00% |
| 2025-04-06 | 9.23 | 9.23 | 9.23 | 9.23 | +0.00 | +0.00% |
| 2025-04-05 | 9.35 | 9.35 | 9.35 | 9.35 | +0.00 | +0.00% |
| 2025-04-04 | 9.45 | 9.45 | 9.45 | 9.45 | +0.00 | +0.00% |
| 2025-04-03 | 9.21 | 9.21 | 9.21 | 9.21 | +0.00 | +0.00% |
| 2025-04-02 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00 | +0.00% |
| 2025-04-01 | 10.03 | 10.03 | 10.03 | 10.03 | +0.00 | +0.00% |
| 2025-03-31 | 10.20 | 10.20 | 10.20 | 10.20 | +0.00 | +0.00% |
| 2025-03-30 | 10.08 | 10.08 | 10.08 | 10.08 | +0.00 | +0.00% |
| 2025-03-29 | 10.33 | 10.33 | 10.33 | 10.33 | +0.00 | +0.00% |
| 2025-03-28 | 11.11 | 11.11 | 11.11 | 11.11 | +0.00 | +0.00% |
| 2025-03-27 | 11.40 | 11.40 | 11.40 | 11.40 | +0.00 | +0.00% |
| 2025-03-26 | 11.60 | 11.60 | 11.60 | 11.60 | +0.00 | +0.00% |
| 2025-03-25 | 11.88 | 11.88 | 11.88 | 11.88 | +0.00 | +0.00% |
| 2025-03-24 | 11.48 | 11.48 | 11.48 | 11.48 | +0.00 | +0.00% |
| 2025-03-23 | 10.74 | 10.74 | 10.74 | 10.74 | +0.00 | +0.00% |
| 2025-03-22 | 10.84 | 10.84 | 10.84 | 10.84 | +0.00 | +0.00% |
| 2025-03-21 | 11.05 | 11.05 | 11.05 | 11.05 | +0.00 | +0.00% |
| 2025-03-20 | 11.66 | 11.66 | 11.66 | 11.66 | +0.00 | +0.00% |
| 2025-03-19 | 11.03 | 11.03 | 11.03 | 11.03 | +0.00 | +0.00% |
| 2025-03-18 | 11.42 | 11.42 | 11.42 | 11.42 | +0.00 | +0.00% |
| 2025-03-17 | 11.21 | 11.21 | 11.21 | 11.21 | +0.00 | +0.00% |
| 2025-03-16 | 12.19 | 12.19 | 12.19 | 12.19 | +0.00 | +0.00% |
| 2025-03-15 | 11.94 | 11.94 | 11.94 | 11.94 | +0.00 | +0.00% |
| 2025-03-14 | 10.69 | 10.69 | 10.69 | 10.69 | +0.00 | +0.00% |
| 2025-03-13 | 10.59 | 10.59 | 10.59 | 10.59 | +0.00 | +0.00% |
| 2025-03-12 | 10.51 | 10.51 | 10.51 | 10.51 | +0.00 | +0.00% |
| 2025-03-11 | 10.35 | 10.35 | 10.35 | 10.35 | +0.00 | +0.00% |
| 2025-03-10 | 10.71 | 10.71 | 10.71 | 10.71 | +0.00 | +0.00% |
| 2025-03-09 | 12.04 | 12.04 | 12.04 | 12.04 | +0.00 | +0.00% |
| 2025-03-08 | 12.34 | 12.34 | 12.34 | 12.34 | +0.00 | +0.00% |
| 2025-03-07 | 13.10 | 13.10 | 13.10 | 13.10 | +0.00 | +0.00% |
| 2025-03-06 | 13.23 | 13.23 | 13.23 | 13.23 | +0.00 | +0.00% |
| 2025-03-05 | 12.99 | 12.99 | 12.99 | 12.99 | +0.00 | +0.00% |
| 2025-03-04 | 12.82 | 12.82 | 12.82 | 12.82 | +0.00 | +0.00% |
| 2025-03-03 | 16.92 | 16.92 | 16.92 | 16.92 | +0.00 | +0.00% |
| 2025-03-02 | 13.19 | 13.19 | 13.19 | 13.19 | +0.00 | +0.00% |
| 2025-03-01 | 12.98 | 12.98 | 12.98 | 12.98 | +0.00 | +0.00% |
| 2025-02-28 | 12.60 | 12.60 | 12.60 | 12.60 | +0.00 | +0.00% |
| 2025-02-27 | 13.25 | 13.25 | 13.25 | 13.25 | +0.00 | +0.00% |
| 2025-02-26 | 13.24 | 13.24 | 13.24 | 13.24 | +0.00 | +0.00% |
| 2025-02-25 | 12.86 | 12.86 | 12.86 | 12.86 | +0.00 | +0.00% |
| 2025-02-24 | 16.15 | 16.15 | 16.15 | 16.15 | +0.00 | +0.00% |
| 2025-02-23 | 16.51 | 16.51 | 16.51 | 16.51 | +0.00 | +0.00% |
| 2025-02-22 | 15.90 | 15.90 | 15.90 | 15.90 | +0.00 | +0.00% |
| 2025-02-21 | 17.07 | 17.07 | 17.07 | 17.07 | +0.00 | +0.00% |
| 2025-02-20 | 17.05 | 17.05 | 17.05 | 17.05 | +0.00 | +0.00% |
| 2025-02-19 | 16.35 | 16.35 | 16.35 | 16.35 | +0.00 | +0.00% |
| 2025-02-18 | 17.17 | 17.17 | 17.17 | 17.17 | +0.00 | +0.00% |
| 2025-02-17 | 18.76 | 18.76 | 18.76 | 18.76 | +0.00 | +0.00% |
| 2025-02-16 | 18.66 | 18.66 | 18.66 | 18.66 | +0.00 | +0.00% |
| 2025-02-15 | 21.39 | 21.39 | 21.39 | 21.39 | +0.00 | +0.00% |
| 2025-02-14 | 16.29 | 16.29 | 16.29 | 16.29 | +0.00 | +0.00% |
| 2025-02-13 | 15.43 | 15.43 | 15.43 | 15.43 | +0.00 | +0.00% |
| 2025-02-12 | 15.35 | 15.35 | 15.35 | 15.35 | +0.00 | +0.00% |
| 2025-02-11 | 15.86 | 15.86 | 15.86 | 15.86 | +0.00 | +0.00% |
| 2025-02-10 | 15.90 | 15.90 | 15.90 | 15.90 | +0.00 | +0.00% |
| 2025-02-09 | 17.30 | 17.30 | 17.30 | 17.30 | +0.00 | +0.00% |
| 2025-02-08 | 16.61 | 16.61 | 16.61 | 16.61 | +0.00 | +0.00% |
| 2025-02-07 | 17.06 | 17.06 | 17.06 | 17.06 | +0.00 | +0.00% |
| 2025-02-06 | 18.09 | 18.09 | 18.09 | 18.09 | +0.00 | +0.00% |
| 2025-02-05 | 17.19 | 17.19 | 17.19 | 17.19 | +0.00 | +0.00% |
| 2025-02-04 | 19.62 | 19.62 | 19.62 | 19.62 | +0.00 | +0.00% |
| 2025-02-03 | 20.78 | 20.78 | 20.78 | 20.78 | +0.00 | +0.00% |
| 2025-02-02 | 19.59 | 19.59 | 19.59 | 19.59 | +0.00 | +0.00% |
| 2025-02-01 | 24.05 | 24.05 | 24.05 | 24.05 | +0.00 | +0.00% |
| 2025-01-31 | 26.09 | 26.09 | 26.09 | 26.09 | +0.00 | +0.00% |
| 2025-01-30 | 27.19 | 27.19 | 27.19 | 27.19 | +0.00 | +0.00% |
| 2025-01-29 | 27.36 | 27.36 | 27.36 | 27.36 | +0.00 | +0.00% |
| 2025-01-28 | 27.80 | 27.80 | 27.80 | 27.80 | +0.00 | +0.00% |
| 2025-01-27 | 27.32 | 27.32 | 27.32 | 27.32 | +0.00 | +0.00% |
| 2025-01-26 | 29.01 | 29.01 | 29.01 | 29.01 | +0.00 | +0.00% |
| 2025-01-25 | 29.84 | 29.84 | 29.84 | 29.84 | +0.00 | +0.00% |
| 2025-01-24 | 34.72 | 34.72 | 34.72 | 34.72 | +0.00 | +0.00% |
| 2025-01-23 | 36.93 | 36.93 | 36.93 | 36.93 | +0.00 | +0.00% |
| 2025-01-22 | 44.28 | 44.28 | 44.28 | 44.28 | +0.00 | +0.00% |
| 2025-01-21 | 36.80 | 36.80 | 36.80 | 36.80 | +0.00 | +0.00% |
| 2025-01-20 | 42.28 | 42.28 | 42.28 | 42.28 | +0.00 | +0.00% |
| 2025-01-19 | 28.93 | 28.93 | 28.93 | 28.93 | +0.00 | +0.00% |
| 2025-01-18 | 28.93 | 28.93 | 28.93 | 28.93 | +0.00 | +0.00% |