Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 116.86 | 116.86 | 114.39 | 114.39 | -2.47 | -2.12% |
| 2026-01-14 | 116.70 | 116.70 | 116.70 | 116.70 | +0.00 | +0.00% |
| 2026-01-13 | 110.99 | 110.99 | 110.99 | 110.99 | +0.00 | +0.00% |
| 2026-01-12 | 110.80 | 110.80 | 110.80 | 110.80 | +0.00 | +0.00% |
| 2026-01-11 | 109.92 | 109.92 | 109.92 | 109.92 | +0.00 | +0.00% |
| 2026-01-10 | 110.45 | 110.45 | 110.45 | 110.45 | +0.00 | +0.00% |
| 2026-01-09 | 110.31 | 110.31 | 110.31 | 110.31 | +0.00 | +0.00% |
| 2026-01-08 | 111.80 | 111.80 | 111.80 | 111.80 | +0.00 | +0.00% |
| 2026-01-07 | 114.91 | 114.91 | 114.91 | 114.91 | +0.00 | +0.00% |
| 2026-01-06 | 115.43 | 115.43 | 115.43 | 115.43 | +0.00 | +0.00% |
| 2026-01-05 | 113.44 | 113.44 | 113.44 | 113.44 | +0.00 | +0.00% |
| 2026-01-04 | 113.60 | 113.60 | 113.60 | 113.60 | +0.00 | +0.00% |
| 2026-01-03 | 112.38 | 112.38 | 112.38 | 112.38 | +0.00 | +0.00% |
| 2026-01-02 | 110.19 | 110.19 | 110.19 | 110.19 | +0.00 | +0.00% |
| 2026-01-01 | 109.56 | 109.56 | 109.56 | 109.56 | +0.00 | +0.00% |
| 2025-12-31 | 107.10 | 107.10 | 107.10 | 107.10 | +0.00 | +0.00% |
| 2025-12-30 | 107.16 | 107.16 | 107.16 | 107.16 | +0.00 | +0.00% |
| 2025-12-29 | 107.31 | 107.31 | 107.31 | 107.31 | +0.00 | +0.00% |
| 2025-12-28 | 108.32 | 108.32 | 108.32 | 108.32 | +0.00 | +0.00% |
| 2025-12-27 | 106.82 | 106.82 | 106.82 | 106.82 | +0.00 | +0.00% |
| 2025-12-26 | 106.92 | 106.92 | 106.92 | 106.92 | +0.00 | +0.00% |
| 2025-12-25 | 108.59 | 108.59 | 108.59 | 108.59 | +0.00 | +0.00% |
| 2025-12-24 | 110.05 | 110.05 | 110.05 | 110.05 | +0.00 | +0.00% |
| 2025-12-23 | 111.11 | 111.11 | 111.11 | 111.11 | +0.00 | +0.00% |
| 2025-12-22 | 106.82 | 106.82 | 106.82 | 106.82 | +0.00 | +0.00% |
| 2025-12-21 | 107.51 | 107.51 | 107.51 | 107.51 | +0.00 | +0.00% |
| 2025-12-20 | 107.96 | 107.96 | 107.96 | 107.96 | +0.00 | +0.00% |
| 2025-12-19 | 103.82 | 103.82 | 103.82 | 103.82 | +0.00 | +0.00% |
| 2025-12-18 | 105.70 | 105.70 | 105.70 | 105.70 | +0.00 | +0.00% |
| 2025-12-17 | 109.50 | 109.50 | 109.50 | 109.50 | +0.00 | +0.00% |
| 2025-12-16 | 106.97 | 106.97 | 106.97 | 106.97 | +0.00 | +0.00% |
| 2025-12-15 | 109.00 | 109.00 | 109.00 | 109.00 | +0.00 | +0.00% |
| 2025-12-14 | 115.31 | 115.31 | 115.31 | 115.31 | +0.00 | +0.00% |
| 2025-12-13 | 115.27 | 115.27 | 115.27 | 115.27 | +0.00 | +0.00% |
| 2025-12-12 | 115.19 | 115.19 | 115.19 | 115.19 | +0.00 | +0.00% |
| 2025-12-11 | 118.38 | 118.38 | 118.38 | 118.38 | +0.00 | +0.00% |
| 2025-12-10 | 116.93 | 116.93 | 116.93 | 116.93 | +0.00 | +0.00% |
| 2025-12-09 | 110.84 | 110.84 | 110.84 | 110.84 | +0.00 | +0.00% |
| 2025-12-08 | 107.57 | 107.57 | 107.57 | 107.57 | +0.00 | +0.00% |
| 2025-12-07 | 107.09 | 107.09 | 107.09 | 107.09 | +0.00 | +0.00% |
| 2025-12-06 | 103.63 | 103.63 | 103.63 | 103.63 | +0.00 | +0.00% |
| 2025-12-05 | 109.17 | 109.17 | 109.17 | 109.17 | +0.00 | +0.00% |
| 2025-12-04 | 107.20 | 107.20 | 107.20 | 107.20 | +0.00 | +0.00% |
| 2025-12-03 | 104.38 | 104.38 | 104.38 | 104.38 | +0.00 | +0.00% |
| 2025-12-02 | 98.82 | 98.82 | 98.82 | 98.82 | +0.00 | +0.00% |
| 2025-12-01 | 105.18 | 105.18 | 105.18 | 105.18 | +0.00 | +0.00% |
| 2025-11-30 | 105.57 | 105.57 | 105.57 | 105.57 | +0.00 | +0.00% |
| 2025-11-29 | 109.55 | 109.55 | 109.55 | 109.55 | +0.00 | +0.00% |
| 2025-11-28 | 111.33 | 111.33 | 111.33 | 111.33 | +0.00 | +0.00% |
| 2025-11-27 | 110.19 | 110.19 | 110.19 | 110.19 | +0.00 | +0.00% |
| 2025-11-26 | 106.30 | 106.30 | 106.30 | 106.30 | +0.00 | +0.00% |
| 2025-11-25 | 106.27 | 106.27 | 106.27 | 106.27 | +0.00 | +0.00% |
| 2025-11-24 | 103.81 | 103.81 | 103.81 | 103.81 | +0.00 | +0.00% |
| 2025-11-23 | 102.21 | 102.21 | 102.21 | 102.21 | +0.00 | +0.00% |
| 2025-11-22 | 99.07 | 99.07 | 99.07 | 99.07 | +0.00 | +0.00% |
| 2025-11-21 | 104.75 | 104.75 | 104.75 | 104.75 | +0.00 | +0.00% |
| 2025-11-20 | 109.97 | 109.97 | 109.97 | 109.97 | +0.00 | +0.00% |
| 2025-11-19 | 113.36 | 113.36 | 113.36 | 113.36 | +0.00 | +0.00% |
| 2025-11-18 | 112.31 | 112.31 | 112.31 | 112.31 | +0.00 | +0.00% |
| 2025-11-17 | 113.93 | 113.93 | 113.93 | 113.93 | +0.00 | +0.00% |
| 2025-11-16 | 113.08 | 113.08 | 113.08 | 113.08 | +0.00 | +0.00% |
| 2025-11-15 | 110.36 | 110.36 | 110.36 | 110.36 | +0.00 | +0.00% |
| 2025-11-14 | 116.88 | 116.88 | 116.88 | 116.88 | +0.00 | +0.00% |
| 2025-11-13 | 124.54 | 124.54 | 124.54 | 124.54 | +0.00 | +0.00% |
| 2025-11-12 | 122.19 | 122.19 | 122.19 | 122.19 | +0.00 | +0.00% |
| 2025-11-11 | 127.56 | 127.56 | 127.56 | 127.56 | +0.00 | +0.00% |
| 2025-11-10 | 126.24 | 126.24 | 126.24 | 126.24 | +0.00 | +0.00% |
| 2025-11-09 | 123.58 | 123.58 | 123.58 | 123.58 | +0.00 | +0.00% |
| 2025-11-08 | 125.15 | 125.15 | 125.15 | 125.15 | +0.00 | +0.00% |
| 2025-11-07 | 117.23 | 117.23 | 117.23 | 117.23 | +0.00 | +0.00% |
| 2025-11-06 | 124.54 | 124.54 | 124.54 | 124.54 | +0.00 | +0.00% |
| 2025-11-05 | 123.77 | 123.77 | 123.77 | 123.77 | +0.00 | +0.00% |
| 2025-11-04 | 132.94 | 132.94 | 132.94 | 132.94 | +0.00 | +0.00% |
| 2025-11-03 | 142.44 | 142.44 | 142.44 | 142.44 | +0.00 | +0.00% |
| 2025-11-02 | 144.67 | 144.67 | 144.67 | 144.67 | +0.00 | +0.00% |
| 2025-11-01 | 143.32 | 143.32 | 143.32 | 143.32 | +0.00 | +0.00% |
| 2025-10-31 | 148.48 | 148.48 | 148.48 | 148.48 | +0.00 | +0.00% |
| 2025-10-30 | 160.59 | 160.59 | 160.59 | 160.59 | +0.00 | +0.00% |
| 2025-10-29 | 163.10 | 163.10 | 163.10 | 163.10 | +0.00 | +0.00% |
| 2025-10-28 | 165.88 | 165.88 | 165.88 | 165.88 | +0.00 | +0.00% |
| 2025-10-27 | 170.17 | 170.17 | 170.17 | 170.17 | +0.00 | +0.00% |
| 2025-10-26 | 167.68 | 167.68 | 167.68 | 167.68 | +0.00 | +0.00% |
| 2025-10-25 | 164.55 | 164.55 | 164.55 | 164.55 | +0.00 | +0.00% |
| 2025-10-24 | 163.53 | 163.53 | 163.53 | 163.53 | +0.00 | +0.00% |
| 2025-10-23 | 157.70 | 157.70 | 157.70 | 157.70 | +0.00 | +0.00% |
| 2025-10-22 | 162.29 | 162.29 | 162.29 | 162.29 | +0.00 | +0.00% |
| 2025-10-21 | 169.87 | 169.87 | 169.87 | 169.87 | +0.00 | +0.00% |
| 2025-10-20 | 170.25 | 170.25 | 170.25 | 170.25 | +0.00 | +0.00% |
| 2025-10-19 | 169.44 | 169.44 | 169.44 | 169.44 | +0.00 | +0.00% |
| 2025-10-18 | 164.61 | 164.61 | 164.61 | 164.61 | +0.00 | +0.00% |
| 2025-10-17 | 170.51 | 170.51 | 170.51 | 170.51 | +0.00 | +0.00% |
| 2025-10-16 | 176.95 | 176.95 | 176.95 | 176.95 | +0.00 | +0.00% |
| 2025-10-15 | 180.77 | 180.77 | 180.77 | 180.77 | +0.00 | +0.00% |
| 2025-10-14 | 188.45 | 188.45 | 188.45 | 188.45 | +0.00 | +0.00% |
| 2025-10-13 | 186.24 | 186.24 | 186.24 | 186.24 | +0.00 | +0.00% |
| 2025-10-12 | 174.52 | 174.52 | 174.52 | 174.52 | +0.00 | +0.00% |
| 2025-10-11 | 176.98 | 176.98 | 176.98 | 176.98 | +0.00 | +0.00% |
| 2025-10-10 | 209.68 | 209.68 | 209.68 | 209.68 | +0.00 | +0.00% |
| 2025-10-09 | 223.76 | 223.76 | 223.76 | 223.76 | +0.00 | +0.00% |
| 2025-10-08 | 221.46 | 221.46 | 221.46 | 221.46 | +0.00 | +0.00% |
| 2025-10-07 | 226.28 | 226.28 | 226.28 | 226.28 | +0.00 | +0.00% |
| 2025-10-06 | 222.19 | 222.19 | 222.19 | 222.19 | +0.00 | +0.00% |
| 2025-10-05 | 228.74 | 228.74 | 228.74 | 228.74 | +0.00 | +0.00% |
| 2025-10-04 | 206.96 | 206.96 | 206.96 | 206.96 | +0.00 | +0.00% |
| 2025-10-03 | 193.03 | 193.03 | 193.03 | 193.03 | +0.00 | +0.00% |
| 2025-10-02 | 191.60 | 191.60 | 191.60 | 191.60 | +0.00 | +0.00% |
| 2025-10-01 | 188.85 | 188.85 | 188.85 | 188.85 | +0.00 | +0.00% |
| 2025-09-30 | 190.36 | 190.36 | 190.36 | 190.36 | +0.00 | +0.00% |
| 2025-09-29 | 193.65 | 193.65 | 193.65 | 193.65 | +0.00 | +0.00% |
| 2025-09-28 | 189.70 | 189.70 | 189.70 | 189.70 | +0.00 | +0.00% |
| 2025-09-27 | 190.06 | 190.06 | 190.06 | 190.06 | +0.00 | +0.00% |
| 2025-09-26 | 186.29 | 186.29 | 186.29 | 186.29 | +0.00 | +0.00% |
| 2025-09-25 | 182.37 | 182.37 | 182.37 | 182.37 | +0.00 | +0.00% |
| 2025-09-24 | 180.94 | 180.94 | 180.94 | 180.94 | +0.00 | +0.00% |
| 2025-09-23 | 184.95 | 184.95 | 184.95 | 184.95 | +0.00 | +0.00% |
| 2025-09-22 | 197.69 | 197.69 | 197.69 | 197.69 | +0.00 | +0.00% |
| 2025-09-21 | 195.94 | 195.94 | 195.94 | 195.94 | +0.00 | +0.00% |
| 2025-09-20 | 191.67 | 191.67 | 191.67 | 191.67 | +0.00 | +0.00% |
| 2025-09-19 | 195.83 | 195.83 | 195.83 | 195.83 | +0.00 | +0.00% |
| 2025-09-18 | 195.32 | 195.32 | 195.32 | 195.32 | +0.00 | +0.00% |
| 2025-09-17 | 196.22 | 196.22 | 196.22 | 196.22 | +0.00 | +0.00% |
| 2025-09-16 | 198.54 | 198.54 | 198.54 | 198.54 | +0.00 | +0.00% |
| 2025-09-15 | 199.59 | 199.59 | 199.59 | 199.59 | +0.00 | +0.00% |
| 2025-09-14 | 201.13 | 201.13 | 201.13 | 201.13 | +0.00 | +0.00% |
| 2025-09-13 | 200.56 | 200.56 | 200.56 | 200.56 | +0.00 | +0.00% |
| 2025-09-12 | 193.64 | 193.64 | 193.64 | 193.64 | +0.00 | +0.00% |
| 2025-09-11 | 191.85 | 191.85 | 191.85 | 191.85 | +0.00 | +0.00% |
| 2025-09-10 | 192.07 | 192.07 | 192.07 | 192.07 | +0.00 | +0.00% |
| 2025-09-09 | 189.11 | 189.11 | 189.11 | 189.11 | +0.00 | +0.00% |
| 2025-09-08 | 196.39 | 196.39 | 196.39 | 196.39 | +0.00 | +0.00% |
| 2025-09-07 | 202.37 | 202.37 | 202.37 | 202.37 | +0.00 | +0.00% |
| 2025-09-06 | 183.22 | 183.22 | 183.22 | 183.22 | +0.00 | +0.00% |
| 2025-09-05 | 177.41 | 177.41 | 177.41 | 177.41 | +0.00 | +0.00% |
| 2025-09-04 | 177.22 | 177.22 | 177.22 | 177.22 | +0.00 | +0.00% |
| 2025-09-03 | 165.47 | 165.47 | 165.47 | 165.47 | +0.00 | +0.00% |
| 2025-09-02 | 167.83 | 167.83 | 167.83 | 167.83 | +0.00 | +0.00% |
| 2025-09-01 | 173.20 | 173.20 | 173.20 | 173.20 | +0.00 | +0.00% |
| 2025-08-31 | 179.55 | 179.55 | 179.55 | 179.55 | +0.00 | +0.00% |
| 2025-08-30 | 173.11 | 173.11 | 173.11 | 173.11 | +0.00 | +0.00% |
| 2025-08-29 | 169.97 | 169.97 | 169.97 | 169.97 | +0.00 | +0.00% |
| 2025-08-28 | 171.24 | 171.24 | 171.24 | 171.24 | +0.00 | +0.00% |
| 2025-08-27 | 176.42 | 176.42 | 176.42 | 176.42 | +0.00 | +0.00% |
| 2025-08-26 | 170.35 | 170.35 | 170.35 | 170.35 | +0.00 | +0.00% |
| 2025-08-25 | 201.45 | 201.45 | 201.45 | 201.45 | +0.00 | +0.00% |
| 2025-08-24 | 205.15 | 205.15 | 205.15 | 205.15 | +0.00 | +0.00% |
| 2025-08-23 | 198.84 | 198.84 | 198.84 | 198.84 | +0.00 | +0.00% |
| 2025-08-22 | 228.74 | 228.74 | 228.74 | 228.74 | +0.00 | +0.00% |
| 2025-08-21 | 172.96 | 172.96 | 172.96 | 172.96 | +0.00 | +0.00% |
| 2025-08-20 | 120.51 | 120.51 | 120.51 | 120.51 | +0.00 | +0.00% |
| 2025-08-19 | 120.78 | 120.78 | 120.78 | 120.78 | +0.00 | +0.00% |
| 2025-08-18 | 119.64 | 119.64 | 119.64 | 119.64 | +0.00 | +0.00% |
| 2025-08-17 | 112.55 | 112.55 | 112.55 | 112.55 | +0.00 | +0.00% |
| 2025-08-16 | 92.80 | 92.80 | 92.80 | 92.80 | +0.00 | +0.00% |
| 2025-08-15 | 97.34 | 97.34 | 97.34 | 97.34 | +0.00 | +0.00% |
| 2025-08-14 | 106.24 | 106.24 | 106.24 | 106.24 | +0.00 | +0.00% |
| 2025-08-13 | 46.69 | 46.69 | 46.69 | 46.69 | +0.00 | +0.00% |
| 2025-08-12 | 46.11 | 46.11 | 46.11 | 46.11 | +0.00 | +0.00% |
| 2025-08-11 | 46.62 | 46.62 | 46.62 | 46.62 | +0.00 | +0.00% |
| 2025-08-10 | 47.01 | 47.01 | 47.01 | 47.01 | +0.00 | +0.00% |
| 2025-08-09 | 46.20 | 46.20 | 46.20 | 46.20 | +0.00 | +0.00% |
| 2025-08-08 | 45.97 | 45.97 | 45.97 | 45.97 | +0.00 | +0.00% |
| 2025-08-07 | 45.38 | 45.38 | 45.38 | 45.38 | +0.00 | +0.00% |
| 2025-08-06 | 45.36 | 45.36 | 45.36 | 45.36 | +0.00 | +0.00% |
| 2025-08-05 | 46.68 | 46.68 | 46.68 | 46.68 | +0.00 | +0.00% |
| 2025-08-04 | 46.40 | 46.40 | 46.40 | 46.40 | +0.00 | +0.00% |
| 2025-08-03 | 45.98 | 45.98 | 45.98 | 45.98 | +0.00 | +0.00% |
| 2025-08-02 | 46.30 | 46.30 | 46.30 | 46.30 | +0.00 | +0.00% |
| 2025-08-01 | 47.06 | 47.06 | 47.06 | 47.06 | +0.00 | +0.00% |
| 2025-07-31 | 47.97 | 47.97 | 47.97 | 47.97 | +0.00 | +0.00% |
| 2025-07-30 | 48.26 | 48.26 | 48.26 | 48.26 | +0.00 | +0.00% |
| 2025-07-29 | 48.60 | 48.60 | 48.60 | 48.60 | +0.00 | +0.00% |
| 2025-07-28 | 48.92 | 48.92 | 48.92 | 48.92 | +0.00 | +0.00% |
| 2025-07-27 | 48.55 | 48.55 | 48.55 | 48.55 | +0.00 | +0.00% |
| 2025-07-26 | 48.07 | 48.07 | 48.07 | 48.07 | +0.00 | +0.00% |
| 2025-07-25 | 48.17 | 48.17 | 48.17 | 48.17 | +0.00 | +0.00% |
| 2025-07-24 | 48.32 | 48.32 | 48.32 | 48.32 | +0.00 | +0.00% |
| 2025-07-23 | 48.64 | 48.64 | 48.64 | 48.64 | +0.00 | +0.00% |
| 2025-07-22 | 49.06 | 49.06 | 49.06 | 49.06 | +0.00 | +0.00% |
| 2025-07-21 | 49.09 | 49.09 | 49.09 | 49.09 | +0.00 | +0.00% |
| 2025-07-20 | 49.21 | 49.21 | 49.21 | 49.21 | +0.00 | +0.00% |
| 2025-07-19 | 48.46 | 48.46 | 48.46 | 48.46 | +0.00 | +0.00% |
| 2025-07-18 | 47.22 | 47.22 | 47.22 | 47.22 | +0.00 | +0.00% |
| 2025-07-17 | 47.09 | 47.09 | 47.09 | 47.09 | +0.00 | +0.00% |
| 2025-07-16 | 47.70 | 47.70 | 47.70 | 47.70 | +0.00 | +0.00% |
| 2025-07-15 | 48.09 | 48.09 | 48.09 | 48.09 | +0.00 | +0.00% |
| 2025-07-14 | 48.67 | 48.67 | 48.67 | 48.67 | +0.00 | +0.00% |
| 2025-07-13 | 48.62 | 48.62 | 48.62 | 48.62 | +0.00 | +0.00% |
| 2025-07-12 | 48.75 | 48.75 | 48.75 | 48.75 | +0.00 | +0.00% |
| 2025-07-11 | 49.01 | 49.01 | 49.01 | 49.01 | +0.00 | +0.00% |
| 2025-07-10 | 48.87 | 48.87 | 48.87 | 48.87 | +0.00 | +0.00% |
| 2025-07-09 | 48.28 | 48.28 | 48.28 | 48.28 | +0.00 | +0.00% |
| 2025-07-08 | 48.23 | 48.23 | 48.23 | 48.23 | +0.00 | +0.00% |
| 2025-07-07 | 48.82 | 48.82 | 48.82 | 48.82 | +0.00 | +0.00% |
| 2025-07-06 | 48.73 | 48.73 | 48.73 | 48.73 | +0.00 | +0.00% |
| 2025-07-05 | 48.88 | 48.88 | 48.88 | 48.88 | +0.00 | +0.00% |
| 2025-07-04 | 49.98 | 49.98 | 49.98 | 49.98 | +0.00 | +0.00% |
| 2025-07-03 | 49.77 | 49.77 | 49.77 | 49.77 | +0.00 | +0.00% |
| 2025-07-02 | 49.06 | 49.06 | 49.06 | 49.06 | +0.00 | +0.00% |
| 2025-07-01 | 49.93 | 49.93 | 49.93 | 49.93 | +0.00 | +0.00% |
| 2025-06-30 | 50.15 | 50.15 | 50.15 | 50.15 | +0.00 | +0.00% |
| 2025-06-29 | 50.14 | 50.14 | 50.14 | 50.14 | +0.00 | +0.00% |
| 2025-06-28 | 50.05 | 50.05 | 50.05 | 50.05 | +0.00 | +0.00% |
| 2025-06-27 | 50.01 | 50.01 | 50.01 | 50.01 | +0.00 | +0.00% |
| 2025-06-26 | 51.19 | 51.19 | 51.19 | 51.19 | +0.00 | +0.00% |
| 2025-06-25 | 50.30 | 50.30 | 50.30 | 50.30 | +0.00 | +0.00% |
| 2025-06-24 | 52.16 | 52.16 | 52.16 | 52.16 | +0.00 | +0.00% |
| 2025-06-23 | 49.67 | 49.67 | 49.67 | 49.67 | +0.00 | +0.00% |
| 2025-06-22 | 50.52 | 50.52 | 50.52 | 50.52 | +0.00 | +0.00% |
| 2025-06-21 | 51.63 | 51.63 | 51.63 | 51.63 | +0.00 | +0.00% |
| 2025-06-20 | 52.67 | 52.67 | 52.67 | 52.67 | +0.00 | +0.00% |
| 2025-06-19 | 48.13 | 48.13 | 48.13 | 48.13 | +0.00 | +0.00% |
| 2025-06-18 | 48.75 | 48.75 | 48.75 | 48.75 | +0.00 | +0.00% |
| 2025-06-17 | 51.60 | 51.60 | 51.60 | 51.60 | +0.00 | +0.00% |
| 2025-06-16 | 51.55 | 51.55 | 51.55 | 51.55 | +0.00 | +0.00% |
| 2025-06-15 | 51.50 | 51.50 | 51.50 | 51.50 | +0.00 | +0.00% |
| 2025-06-14 | 51.85 | 51.85 | 51.85 | 51.85 | +0.00 | +0.00% |
| 2025-06-13 | 53.45 | 53.45 | 53.45 | 53.45 | +0.00 | +0.00% |
| 2025-06-12 | 53.80 | 53.80 | 53.80 | 53.80 | +0.00 | +0.00% |
| 2025-06-11 | 53.72 | 53.72 | 53.72 | 53.72 | +0.00 | +0.00% |
| 2025-06-10 | 52.82 | 52.82 | 52.82 | 52.82 | +0.00 | +0.00% |
| 2025-06-09 | 51.95 | 51.95 | 51.95 | 51.95 | +0.00 | +0.00% |
| 2025-06-08 | 52.23 | 52.23 | 52.23 | 52.23 | +0.00 | +0.00% |
| 2025-06-07 | 51.79 | 51.79 | 51.79 | 51.79 | +0.00 | +0.00% |
| 2025-06-06 | 49.75 | 49.75 | 49.75 | 49.75 | +0.00 | +0.00% |
| 2025-06-05 | 50.02 | 50.02 | 50.02 | 50.02 | +0.00 | +0.00% |
| 2025-06-04 | 50.19 | 50.19 | 50.19 | 50.19 | +0.00 | +0.00% |
| 2025-06-03 | 50.22 | 50.22 | 50.22 | 50.22 | +0.00 | +0.00% |
| 2025-06-02 | 50.10 | 50.10 | 50.10 | 50.10 | +0.00 | +0.00% |
| 2025-06-01 | 50.62 | 50.62 | 50.62 | 50.62 | +0.00 | +0.00% |
| 2025-05-31 | 50.48 | 50.48 | 50.48 | 50.48 | +0.00 | +0.00% |
| 2025-05-30 | 51.82 | 51.82 | 51.82 | 51.82 | +0.00 | +0.00% |
| 2025-05-29 | 52.56 | 52.56 | 52.56 | 52.56 | +0.00 | +0.00% |
| 2025-05-28 | 52.25 | 52.25 | 52.25 | 52.25 | +0.00 | +0.00% |
| 2025-05-27 | 52.15 | 52.15 | 52.15 | 52.15 | +0.00 | +0.00% |
| 2025-05-26 | 52.38 | 52.38 | 52.38 | 52.38 | +0.00 | +0.00% |
| 2025-05-25 | 52.11 | 52.11 | 52.11 | 52.11 | +0.00 | +0.00% |
| 2025-05-24 | 52.17 | 52.17 | 52.17 | 52.17 | +0.00 | +0.00% |
| 2025-05-23 | 52.81 | 52.81 | 52.81 | 52.81 | +0.00 | +0.00% |
| 2025-05-22 | 52.44 | 52.44 | 52.44 | 52.44 | +0.00 | +0.00% |
| 2025-05-21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.00 | +0.00% |
| 2025-05-20 | 52.40 | 52.40 | 52.40 | 52.40 | +0.00 | +0.00% |
| 2025-05-19 | 53.02 | 53.02 | 53.02 | 53.02 | +0.00 | +0.00% |
| 2025-05-18 | 53.22 | 53.22 | 53.22 | 53.22 | +0.00 | +0.00% |
| 2025-05-17 | 53.55 | 53.55 | 53.55 | 53.55 | +0.00 | +0.00% |
| 2025-05-16 | 53.31 | 53.31 | 53.31 | 53.31 | +0.00 | +0.00% |
| 2025-05-15 | 54.35 | 54.35 | 54.35 | 54.35 | +0.00 | +0.00% |
| 2025-05-14 | 54.46 | 54.46 | 54.46 | 54.46 | +0.00 | +0.00% |
| 2025-05-13 | 54.30 | 54.30 | 54.30 | 54.30 | +0.00 | +0.00% |
| 2025-05-12 | 55.02 | 55.02 | 55.02 | 55.02 | +0.00 | +0.00% |
| 2025-05-11 | 55.71 | 55.71 | 55.71 | 55.71 | +0.00 | +0.00% |
| 2025-05-10 | 54.95 | 54.95 | 54.95 | 54.95 | +0.00 | +0.00% |
| 2025-05-09 | 52.74 | 52.74 | 52.74 | 52.74 | +0.00 | +0.00% |
| 2025-05-08 | 50.69 | 50.69 | 50.69 | 50.69 | +0.00 | +0.00% |
| 2025-05-07 | 50.99 | 50.99 | 50.99 | 50.99 | +0.00 | +0.00% |
| 2025-05-06 | 50.87 | 50.87 | 50.87 | 50.87 | +0.00 | +0.00% |
| 2025-05-05 | 51.12 | 51.12 | 51.12 | 51.12 | +0.00 | +0.00% |
| 2025-05-04 | 51.22 | 51.22 | 51.22 | 51.22 | +0.00 | +0.00% |
| 2025-05-03 | 51.49 | 51.49 | 51.49 | 51.49 | +0.00 | +0.00% |
| 2025-05-02 | 51.48 | 51.48 | 51.48 | 51.48 | +0.00 | +0.00% |
| 2025-05-01 | 51.23 | 51.23 | 51.23 | 51.23 | +0.00 | +0.00% |
| 2025-04-30 | 51.55 | 51.55 | 51.55 | 51.55 | +0.00 | +0.00% |
| 2025-04-29 | 52.02 | 52.02 | 52.02 | 52.02 | +0.00 | +0.00% |
| 2025-04-28 | 51.95 | 51.95 | 51.95 | 51.95 | +0.00 | +0.00% |
| 2025-04-27 | 52.92 | 52.92 | 52.92 | 52.92 | +0.00 | +0.00% |
| 2025-04-26 | 52.86 | 52.86 | 52.86 | 52.86 | +0.00 | +0.00% |
| 2025-04-25 | 51.48 | 51.48 | 51.48 | 51.48 | +0.00 | +0.00% |
| 2025-04-24 | 51.83 | 51.83 | 51.83 | 51.83 | +0.00 | +0.00% |
| 2025-04-23 | 52.43 | 52.43 | 52.43 | 52.43 | +0.00 | +0.00% |
| 2025-04-22 | 51.00 | 51.00 | 51.00 | 51.00 | +0.00 | +0.00% |
| 2025-04-21 | 50.25 | 50.25 | 50.25 | 50.25 | +0.00 | +0.00% |
| 2025-04-20 | 50.83 | 50.83 | 50.83 | 50.83 | +0.00 | +0.00% |
| 2025-04-19 | 50.26 | 50.26 | 50.26 | 50.26 | +0.00 | +0.00% |
| 2025-04-18 | 50.65 | 50.65 | 50.65 | 50.65 | +0.00 | +0.00% |
| 2025-04-17 | 51.40 | 51.40 | 51.40 | 51.40 | +0.00 | +0.00% |
| 2025-04-16 | 52.27 | 52.27 | 52.27 | 52.27 | +0.00 | +0.00% |
| 2025-04-15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.00 | +0.00% |
| 2025-04-14 | 52.91 | 52.91 | 52.91 | 52.91 | +0.00 | +0.00% |
| 2025-04-13 | 53.68 | 53.68 | 53.68 | 53.68 | +0.00 | +0.00% |
| 2025-04-12 | 53.32 | 53.32 | 53.32 | 53.32 | +0.00 | +0.00% |
| 2025-04-11 | 52.98 | 52.98 | 52.98 | 52.98 | +0.00 | +0.00% |
| 2025-04-10 | 52.93 | 52.93 | 52.93 | 52.93 | +0.00 | +0.00% |
| 2025-04-09 | 50.81 | 50.81 | 50.81 | 50.81 | +0.00 | +0.00% |
| 2025-04-08 | 51.06 | 51.06 | 51.06 | 51.06 | +0.00 | +0.00% |
| 2025-04-07 | 52.17 | 52.17 | 52.17 | 52.17 | +0.00 | +0.00% |
| 2025-04-06 | 52.07 | 52.07 | 52.07 | 52.07 | +0.00 | +0.00% |
| 2025-04-05 | 49.08 | 49.08 | 49.08 | 49.08 | +0.00 | +0.00% |
| 2025-04-04 | 46.28 | 46.28 | 46.28 | 46.28 | +0.00 | +0.00% |
| 2025-04-03 | 47.31 | 47.31 | 47.31 | 47.31 | +0.00 | +0.00% |
| 2025-04-02 | 48.34 | 48.34 | 48.34 | 48.34 | +0.00 | +0.00% |
| 2025-04-01 | 47.97 | 47.97 | 47.97 | 47.97 | +0.00 | +0.00% |
| 2025-03-31 | 48.36 | 48.36 | 48.36 | 48.36 | +0.00 | +0.00% |
| 2025-03-30 | 48.26 | 48.26 | 48.26 | 48.26 | +0.00 | +0.00% |
| 2025-03-29 | 49.19 | 49.19 | 49.19 | 49.19 | +0.00 | +0.00% |
| 2025-03-28 | 49.99 | 49.99 | 49.99 | 49.99 | +0.00 | +0.00% |
| 2025-03-27 | 50.17 | 50.17 | 50.17 | 50.17 | +0.00 | +0.00% |
| 2025-03-26 | 50.96 | 50.96 | 50.96 | 50.96 | +0.00 | +0.00% |
| 2025-03-25 | 50.74 | 50.74 | 50.74 | 50.74 | +0.00 | +0.00% |
| 2025-03-24 | 50.45 | 50.45 | 50.45 | 50.45 | +0.00 | +0.00% |
| 2025-03-23 | 51.73 | 51.73 | 51.73 | 51.73 | +0.00 | +0.00% |
| 2025-03-22 | 52.14 | 52.14 | 52.14 | 52.14 | +0.00 | +0.00% |
| 2025-03-21 | 51.79 | 51.79 | 51.79 | 51.79 | +0.00 | +0.00% |
| 2025-03-20 | 53.13 | 53.13 | 53.13 | 53.13 | +0.00 | +0.00% |
| 2025-03-19 | 53.13 | 53.13 | 53.13 | 53.13 | +0.00 | +0.00% |
| 2025-03-18 | 50.96 | 50.96 | 50.96 | 50.96 | +0.00 | +0.00% |
| 2025-03-17 | 48.05 | 48.05 | 48.05 | 48.05 | +0.00 | +0.00% |
| 2025-03-16 | 46.58 | 46.58 | 46.58 | 46.58 | +0.00 | +0.00% |
| 2025-03-15 | 46.11 | 46.11 | 46.11 | 46.11 | +0.00 | +0.00% |
| 2025-03-14 | 41.41 | 41.41 | 41.41 | 41.41 | +0.00 | +0.00% |
| 2025-03-13 | 41.58 | 41.58 | 41.58 | 41.58 | +0.00 | +0.00% |
| 2025-03-12 | 41.42 | 41.42 | 41.42 | 41.42 | +0.00 | +0.00% |
| 2025-03-11 | 40.84 | 40.84 | 40.84 | 40.84 | +0.00 | +0.00% |
| 2025-03-10 | 41.05 | 41.05 | 41.05 | 41.05 | +0.00 | +0.00% |
| 2025-03-09 | 43.91 | 43.91 | 43.91 | 43.91 | +0.00 | +0.00% |
| 2025-03-08 | 43.56 | 43.56 | 43.56 | 43.56 | +0.00 | +0.00% |
| 2025-03-07 | 43.14 | 43.14 | 43.14 | 43.14 | +0.00 | +0.00% |
| 2025-03-06 | 43.70 | 43.70 | 43.70 | 43.70 | +0.00 | +0.00% |
| 2025-03-05 | 42.66 | 42.66 | 42.66 | 42.66 | +0.00 | +0.00% |
| 2025-03-04 | 43.79 | 43.79 | 43.79 | 43.79 | +0.00 | +0.00% |
| 2025-03-03 | 48.41 | 48.41 | 48.41 | 48.41 | +0.00 | +0.00% |
| 2025-03-02 | 45.47 | 45.47 | 45.47 | 45.47 | +0.00 | +0.00% |
| 2025-03-01 | 45.03 | 45.03 | 45.03 | 45.03 | +0.00 | +0.00% |
| 2025-02-28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.00 | +0.00% |
| 2025-02-27 | 44.80 | 44.80 | 44.80 | 44.80 | +0.00 | +0.00% |
| 2025-02-26 | 46.16 | 46.16 | 46.16 | 46.16 | +0.00 | +0.00% |
| 2025-02-25 | 46.30 | 46.30 | 46.30 | 46.30 | +0.00 | +0.00% |
| 2025-02-24 | 49.42 | 49.42 | 49.42 | 49.42 | +0.00 | +0.00% |
| 2025-02-23 | 49.47 | 49.47 | 49.47 | 49.47 | +0.00 | +0.00% |
| 2025-02-22 | 48.87 | 48.87 | 48.87 | 48.87 | +0.00 | +0.00% |
| 2025-02-21 | 49.43 | 49.43 | 49.43 | 49.43 | +0.00 | +0.00% |
| 2025-02-20 | 49.85 | 49.85 | 49.85 | 49.85 | +0.00 | +0.00% |
| 2025-02-19 | 49.30 | 49.30 | 49.30 | 49.30 | +0.00 | +0.00% |
| 2025-02-18 | 50.48 | 50.48 | 50.48 | 50.48 | +0.00 | +0.00% |
| 2025-02-17 | 51.61 | 51.61 | 51.61 | 51.61 | +0.00 | +0.00% |
| 2025-02-16 | 52.02 | 52.02 | 52.02 | 52.02 | +0.00 | +0.00% |
| 2025-02-15 | 51.81 | 51.81 | 51.81 | 51.81 | +0.00 | +0.00% |
| 2025-02-14 | 51.36 | 51.36 | 51.36 | 51.36 | +0.00 | +0.00% |
| 2025-02-13 | 51.86 | 51.86 | 51.86 | 51.86 | +0.00 | +0.00% |
| 2025-02-12 | 50.65 | 50.65 | 50.65 | 50.65 | +0.00 | +0.00% |
| 2025-02-11 | 48.77 | 48.77 | 48.77 | 48.77 | +0.00 | +0.00% |
| 2025-02-10 | 47.47 | 47.47 | 47.47 | 47.47 | +0.00 | +0.00% |
| 2025-02-09 | 47.87 | 47.87 | 47.87 | 47.87 | +0.00 | +0.00% |
| 2025-02-08 | 46.28 | 46.28 | 46.28 | 46.28 | +0.00 | +0.00% |
| 2025-02-07 | 44.83 | 44.83 | 44.83 | 44.83 | +0.00 | +0.00% |
| 2025-02-06 | 47.00 | 47.00 | 47.00 | 47.00 | +0.00 | +0.00% |
| 2025-02-05 | 47.06 | 47.06 | 47.06 | 47.06 | +0.00 | +0.00% |
| 2025-02-04 | 49.77 | 49.77 | 49.77 | 49.77 | +0.00 | +0.00% |
| 2025-02-03 | 48.43 | 48.43 | 48.43 | 48.43 | +0.00 | +0.00% |
| 2025-02-02 | 51.31 | 51.31 | 51.31 | 51.31 | +0.00 | +0.00% |
| 2025-02-01 | 52.83 | 52.83 | 52.83 | 52.83 | +0.00 | +0.00% |
| 2025-01-31 | 56.20 | 56.20 | 56.20 | 56.20 | +0.00 | +0.00% |
| 2025-01-30 | 54.53 | 54.53 | 54.53 | 54.53 | +0.00 | +0.00% |
| 2025-01-29 | 53.28 | 53.28 | 53.28 | 53.28 | +0.00 | +0.00% |
| 2025-01-28 | 53.69 | 53.69 | 53.69 | 53.69 | +0.00 | +0.00% |
| 2025-01-27 | 54.13 | 54.13 | 54.13 | 54.13 | +0.00 | +0.00% |
| 2025-01-26 | 55.27 | 55.27 | 55.27 | 55.27 | +0.00 | +0.00% |
| 2025-01-25 | 55.30 | 55.30 | 55.30 | 55.30 | +0.00 | +0.00% |
| 2025-01-24 | 53.88 | 53.88 | 53.88 | 53.88 | +0.00 | +0.00% |
| 2025-01-23 | 55.48 | 55.48 | 55.48 | 55.48 | +0.00 | +0.00% |
| 2025-01-22 | 58.67 | 58.67 | 58.67 | 58.67 | +0.00 | +0.00% |
| 2025-01-21 | 58.10 | 58.10 | 58.10 | 58.10 | +0.00 | +0.00% |
| 2025-01-20 | 56.22 | 56.22 | 56.22 | 56.22 | +0.00 | +0.00% |
| 2025-01-19 | 57.91 | 57.91 | 57.91 | 57.91 | +0.00 | +0.00% |
| 2025-01-18 | 58.50 | 58.50 | 58.50 | 58.50 | +0.00 | +0.00% |
| 2025-01-17 | 49.37 | 49.37 | 49.37 | 49.37 | +0.00 | +0.00% |
| 2025-01-16 | 51.22 | 51.22 | 51.22 | 51.22 | +0.00 | +0.00% |