Definitive Analysis
Loading...
Definitive Analysis

Navigation

Indexes Exchanges Stocks ETFs Crypto Forex

ONDO-FINANCE ANALYSIS

LATEST: 0.39 CHANGE: -0.01

HISTORICAL DATA

Date Open High Low Close Change % Chg
2026-01-15 0.40 0.40 0.39 0.39 -0.01 -2.83%
2026-01-14 0.41 0.41 0.41 0.41 +0.00 +0.00%
2026-01-13 0.39 0.39 0.39 0.39 +0.00 +0.00%
2026-01-12 0.40 0.40 0.40 0.40 +0.00 +0.00%
2026-01-11 0.40 0.40 0.40 0.40 +0.00 +0.00%
2026-01-10 0.40 0.40 0.40 0.40 +0.00 +0.00%
2026-01-09 0.41 0.41 0.41 0.41 +0.00 +0.00%
2026-01-08 0.42 0.42 0.42 0.42 +0.00 +0.00%
2026-01-07 0.46 0.46 0.46 0.46 +0.00 +0.00%
2026-01-06 0.46 0.46 0.46 0.46 +0.00 +0.00%
2026-01-05 0.44 0.44 0.44 0.44 +0.00 +0.00%
2026-01-04 0.43 0.43 0.43 0.43 +0.00 +0.00%
2026-01-03 0.42 0.42 0.42 0.42 +0.00 +0.00%
2026-01-02 0.39 0.39 0.39 0.39 +0.00 +0.00%
2026-01-01 0.36 0.36 0.36 0.36 +0.00 +0.00%
2025-12-31 0.37 0.37 0.37 0.37 +0.00 +0.00%
2025-12-30 0.38 0.38 0.38 0.38 +0.00 +0.00%
2025-12-29 0.39 0.39 0.39 0.39 +0.00 +0.00%
2025-12-28 0.39 0.39 0.39 0.39 +0.00 +0.00%
2025-12-27 0.38 0.38 0.38 0.38 +0.00 +0.00%
2025-12-26 0.37 0.37 0.37 0.37 +0.00 +0.00%
2025-12-25 0.38 0.38 0.38 0.38 +0.00 +0.00%
2025-12-24 0.39 0.39 0.39 0.39 +0.00 +0.00%
2025-12-23 0.39 0.39 0.39 0.39 +0.00 +0.00%
2025-12-22 0.39 0.39 0.39 0.39 +0.00 +0.00%
2025-12-21 0.40 0.40 0.40 0.40 +0.00 +0.00%
2025-12-20 0.40 0.40 0.40 0.40 +0.00 +0.00%
2025-12-19 0.37 0.37 0.37 0.37 +0.00 +0.00%
2025-12-18 0.39 0.39 0.39 0.39 +0.00 +0.00%
2025-12-17 0.41 0.41 0.41 0.41 +0.00 +0.00%
2025-12-16 0.42 0.42 0.42 0.42 +0.00 +0.00%
2025-12-15 0.44 0.44 0.44 0.44 +0.00 +0.00%
2025-12-14 0.46 0.46 0.46 0.46 +0.00 +0.00%
2025-12-13 0.46 0.46 0.46 0.46 +0.00 +0.00%
2025-12-12 0.47 0.47 0.47 0.47 +0.00 +0.00%
2025-12-11 0.49 0.49 0.49 0.49 +0.00 +0.00%
2025-12-10 0.50 0.50 0.50 0.50 +0.00 +0.00%
2025-12-09 0.48 0.48 0.48 0.48 +0.00 +0.00%
2025-12-08 0.45 0.45 0.45 0.45 +0.00 +0.00%
2025-12-07 0.47 0.47 0.47 0.47 +0.00 +0.00%
2025-12-06 0.46 0.46 0.46 0.46 +0.00 +0.00%
2025-12-05 0.49 0.49 0.49 0.49 +0.00 +0.00%
2025-12-04 0.51 0.51 0.51 0.51 +0.00 +0.00%
2025-12-03 0.50 0.50 0.50 0.50 +0.00 +0.00%
2025-12-02 0.46 0.46 0.46 0.46 +0.00 +0.00%
2025-12-01 0.51 0.51 0.51 0.51 +0.00 +0.00%
2025-11-30 0.51 0.51 0.51 0.51 +0.00 +0.00%
2025-11-29 0.52 0.52 0.52 0.52 +0.00 +0.00%
2025-11-28 0.52 0.52 0.52 0.52 +0.00 +0.00%
2025-11-27 0.52 0.52 0.52 0.52 +0.00 +0.00%
2025-11-26 0.51 0.51 0.51 0.51 +0.00 +0.00%
2025-11-25 0.50 0.50 0.50 0.50 +0.00 +0.00%
2025-11-24 0.48 0.48 0.48 0.48 +0.00 +0.00%
2025-11-23 0.46 0.46 0.46 0.46 +0.00 +0.00%
2025-11-22 0.47 0.47 0.47 0.47 +0.00 +0.00%
2025-11-21 0.50 0.50 0.50 0.50 +0.00 +0.00%
2025-11-20 0.53 0.53 0.53 0.53 +0.00 +0.00%
2025-11-19 0.55 0.55 0.55 0.55 +0.00 +0.00%
2025-11-18 0.53 0.53 0.53 0.53 +0.00 +0.00%
2025-11-17 0.56 0.56 0.56 0.56 +0.00 +0.00%
2025-11-16 0.58 0.58 0.58 0.58 +0.00 +0.00%
2025-11-15 0.58 0.58 0.58 0.58 +0.00 +0.00%
2025-11-14 0.62 0.62 0.62 0.62 +0.00 +0.00%
2025-11-13 0.64 0.64 0.64 0.64 +0.00 +0.00%
2025-11-12 0.65 0.65 0.65 0.65 +0.00 +0.00%
2025-11-11 0.69 0.69 0.69 0.69 +0.00 +0.00%
2025-11-10 0.67 0.67 0.67 0.67 +0.00 +0.00%
2025-11-09 0.66 0.66 0.66 0.66 +0.00 +0.00%
2025-11-08 0.67 0.67 0.67 0.67 +0.00 +0.00%
2025-11-07 0.59 0.59 0.59 0.59 +0.00 +0.00%
2025-11-06 0.62 0.62 0.62 0.62 +0.00 +0.00%
2025-11-05 0.60 0.60 0.60 0.60 +0.00 +0.00%
2025-11-04 0.61 0.61 0.61 0.61 +0.00 +0.00%
2025-11-03 0.70 0.70 0.70 0.70 +0.00 +0.00%
2025-11-02 0.70 0.70 0.70 0.70 +0.00 +0.00%
2025-11-01 0.69 0.69 0.69 0.69 +0.00 +0.00%
2025-10-31 0.69 0.69 0.69 0.69 +0.00 +0.00%
2025-10-30 0.73 0.73 0.73 0.73 +0.00 +0.00%
2025-10-29 0.73 0.73 0.73 0.73 +0.00 +0.00%
2025-10-28 0.75 0.75 0.75 0.75 +0.00 +0.00%
2025-10-27 0.77 0.77 0.77 0.77 +0.00 +0.00%
2025-10-26 0.74 0.74 0.74 0.74 +0.00 +0.00%
2025-10-25 0.74 0.74 0.74 0.74 +0.00 +0.00%
2025-10-24 0.72 0.72 0.72 0.72 +0.00 +0.00%
2025-10-23 0.70 0.70 0.70 0.70 +0.00 +0.00%
2025-10-22 0.73 0.73 0.73 0.73 +0.00 +0.00%
2025-10-21 0.75 0.75 0.75 0.75 +0.00 +0.00%
2025-10-20 0.73 0.73 0.73 0.73 +0.00 +0.00%
2025-10-19 0.71 0.71 0.71 0.71 +0.00 +0.00%
2025-10-18 0.70 0.70 0.70 0.70 +0.00 +0.00%
2025-10-17 0.73 0.73 0.73 0.73 +0.00 +0.00%
2025-10-16 0.76 0.76 0.76 0.76 +0.00 +0.00%
2025-10-15 0.80 0.80 0.80 0.80 +0.00 +0.00%
2025-10-14 0.83 0.83 0.83 0.83 +0.00 +0.00%
2025-10-13 0.82 0.82 0.82 0.82 +0.00 +0.00%
2025-10-12 0.72 0.72 0.72 0.72 +0.00 +0.00%
2025-10-11 0.71 0.71 0.71 0.71 +0.00 +0.00%
2025-10-10 0.89 0.89 0.89 0.89 +0.00 +0.00%
2025-10-09 0.92 0.92 0.92 0.92 +0.00 +0.00%
2025-10-08 0.91 0.91 0.91 0.91 +0.00 +0.00%
2025-10-07 0.96 0.96 0.96 0.96 +0.00 +0.00%
2025-10-06 0.92 0.92 0.92 0.92 +0.00 +0.00%
2025-10-05 0.92 0.92 0.92 0.92 +0.00 +0.00%
2025-10-04 0.94 0.94 0.94 0.94 +0.00 +0.00%
2025-10-03 0.96 0.96 0.96 0.96 +0.00 +0.00%
2025-10-02 0.94 0.94 0.94 0.94 +0.00 +0.00%
2025-10-01 0.88 0.88 0.88 0.88 +0.00 +0.00%
2025-09-30 0.89 0.89 0.89 0.89 +0.00 +0.00%
2025-09-29 0.91 0.91 0.91 0.91 +0.00 +0.00%
2025-09-28 0.89 0.89 0.89 0.89 +0.00 +0.00%
2025-09-27 0.90 0.90 0.90 0.90 +0.00 +0.00%
2025-09-26 0.87 0.87 0.87 0.87 +0.00 +0.00%
2025-09-25 0.92 0.92 0.92 0.92 +0.00 +0.00%
2025-09-24 0.92 0.92 0.92 0.92 +0.00 +0.00%
2025-09-23 0.94 0.94 0.94 0.94 +0.00 +0.00%
2025-09-22 0.99 0.99 0.99 0.99 +0.00 +0.00%
2025-09-21 1.02 1.02 1.02 1.02 +0.00 +0.00%
2025-09-20 1.02 1.02 1.02 1.02 +0.00 +0.00%
2025-09-19 1.08 1.08 1.08 1.08 +0.00 +0.00%
2025-09-18 1.07 1.07 1.07 1.07 +0.00 +0.00%
2025-09-17 1.02 1.02 1.02 1.02 +0.00 +0.00%
2025-09-16 1.04 1.04 1.04 1.04 +0.00 +0.00%
2025-09-15 1.05 1.05 1.05 1.05 +0.00 +0.00%
2025-09-14 1.09 1.09 1.09 1.09 +0.00 +0.00%
2025-09-13 1.10 1.10 1.10 1.10 +0.00 +0.00%
2025-09-12 1.08 1.08 1.08 1.08 +0.00 +0.00%
2025-09-11 1.02 1.02 1.02 1.02 +0.00 +0.00%
2025-09-10 0.95 0.95 0.95 0.95 +0.00 +0.00%
2025-09-09 0.93 0.93 0.93 0.93 +0.00 +0.00%
2025-09-08 0.91 0.91 0.91 0.91 +0.00 +0.00%
2025-09-07 0.90 0.90 0.90 0.90 +0.00 +0.00%
2025-09-06 0.91 0.91 0.91 0.91 +0.00 +0.00%
2025-09-05 0.91 0.91 0.91 0.91 +0.00 +0.00%
2025-09-04 0.94 0.94 0.94 0.94 +0.00 +0.00%
2025-09-03 0.95 0.95 0.95 0.95 +0.00 +0.00%
2025-09-02 0.88 0.88 0.88 0.88 +0.00 +0.00%
2025-09-01 0.90 0.90 0.90 0.90 +0.00 +0.00%
2025-08-31 0.91 0.91 0.91 0.91 +0.00 +0.00%
2025-08-30 0.91 0.91 0.91 0.91 +0.00 +0.00%
2025-08-29 0.95 0.95 0.95 0.95 +0.00 +0.00%
2025-08-28 0.93 0.93 0.93 0.93 +0.00 +0.00%
2025-08-27 0.94 0.94 0.94 0.94 +0.00 +0.00%
2025-08-26 0.89 0.89 0.89 0.89 +0.00 +0.00%
2025-08-25 0.97 0.97 0.97 0.97 +0.00 +0.00%
2025-08-24 1.00 1.00 1.00 1.00 +0.00 +0.00%
2025-08-23 1.01 1.01 1.01 1.01 +0.00 +0.00%
2025-08-22 0.92 0.92 0.92 0.92 +0.00 +0.00%
2025-08-21 0.95 0.95 0.95 0.95 +0.00 +0.00%
2025-08-20 0.91 0.91 0.91 0.91 +0.00 +0.00%
2025-08-19 0.96 0.96 0.96 0.96 +0.00 +0.00%
2025-08-18 1.01 1.01 1.01 1.01 +0.00 +0.00%
2025-08-17 1.00 1.00 1.00 1.00 +0.00 +0.00%
2025-08-16 0.99 0.99 0.99 0.99 +0.00 +0.00%
2025-08-15 1.00 1.00 1.00 1.00 +0.00 +0.00%
2025-08-14 1.08 1.08 1.08 1.08 +0.00 +0.00%
2025-08-13 1.06 1.06 1.06 1.06 +0.00 +0.00%
2025-08-12 0.99 0.99 0.99 0.99 +0.00 +0.00%
2025-08-11 1.03 1.03 1.03 1.03 +0.00 +0.00%
2025-08-10 1.04 1.04 1.04 1.04 +0.00 +0.00%
2025-08-09 1.02 1.02 1.02 1.02 +0.00 +0.00%
2025-08-08 1.01 1.01 1.01 1.01 +0.00 +0.00%
2025-08-07 0.94 0.94 0.94 0.94 +0.00 +0.00%
2025-08-06 0.92 0.92 0.92 0.92 +0.00 +0.00%
2025-08-05 0.95 0.95 0.95 0.95 +0.00 +0.00%
2025-08-04 0.92 0.92 0.92 0.92 +0.00 +0.00%
2025-08-03 0.88 0.88 0.88 0.88 +0.00 +0.00%
2025-08-02 0.89 0.89 0.89 0.89 +0.00 +0.00%
2025-08-01 0.92 0.92 0.92 0.92 +0.00 +0.00%
2025-07-31 0.95 0.95 0.95 0.95 +0.00 +0.00%
2025-07-30 0.96 0.96 0.96 0.96 +0.00 +0.00%
2025-07-29 0.99 0.99 0.99 0.99 +0.00 +0.00%
2025-07-28 1.07 1.07 1.07 1.07 +0.00 +0.00%
2025-07-27 1.04 1.04 1.04 1.04 +0.00 +0.00%
2025-07-26 1.04 1.04 1.04 1.04 +0.00 +0.00%
2025-07-25 1.02 1.02 1.02 1.02 +0.00 +0.00%
2025-07-24 1.03 1.03 1.03 1.03 +0.00 +0.00%
2025-07-23 1.14 1.14 1.14 1.14 +0.00 +0.00%
2025-07-22 1.08 1.08 1.08 1.08 +0.00 +0.00%
2025-07-21 1.05 1.05 1.05 1.05 +0.00 +0.00%
2025-07-20 1.03 1.03 1.03 1.03 +0.00 +0.00%
2025-07-19 1.01 1.01 1.01 1.01 +0.00 +0.00%
2025-07-18 1.04 1.04 1.04 1.04 +0.00 +0.00%
2025-07-17 0.96 0.96 0.96 0.96 +0.00 +0.00%
2025-07-16 0.93 0.93 0.93 0.93 +0.00 +0.00%
2025-07-15 0.92 0.92 0.92 0.92 +0.00 +0.00%
2025-07-14 0.90 0.90 0.90 0.90 +0.00 +0.00%
2025-07-13 0.87 0.87 0.87 0.87 +0.00 +0.00%
2025-07-12 0.89 0.89 0.89 0.89 +0.00 +0.00%
2025-07-11 0.89 0.89 0.89 0.89 +0.00 +0.00%
2025-07-10 0.83 0.83 0.83 0.83 +0.00 +0.00%
2025-07-09 0.80 0.80 0.80 0.80 +0.00 +0.00%
2025-07-08 0.78 0.78 0.78 0.78 +0.00 +0.00%
2025-07-07 0.80 0.80 0.80 0.80 +0.00 +0.00%
2025-07-06 0.78 0.78 0.78 0.78 +0.00 +0.00%
2025-07-05 0.77 0.77 0.77 0.77 +0.00 +0.00%
2025-07-04 0.80 0.80 0.80 0.80 +0.00 +0.00%
2025-07-03 0.79 0.79 0.79 0.79 +0.00 +0.00%
2025-07-02 0.74 0.74 0.74 0.74 +0.00 +0.00%
2025-07-01 0.77 0.77 0.77 0.77 +0.00 +0.00%
2025-06-30 0.79 0.79 0.79 0.79 +0.00 +0.00%
2025-06-29 0.76 0.76 0.76 0.76 +0.00 +0.00%
2025-06-28 0.75 0.75 0.75 0.75 +0.00 +0.00%
2025-06-27 0.73 0.73 0.73 0.73 +0.00 +0.00%
2025-06-26 0.76 0.76 0.76 0.76 +0.00 +0.00%
2025-06-25 0.78 0.78 0.78 0.78 +0.00 +0.00%
2025-06-24 0.76 0.76 0.76 0.76 +0.00 +0.00%
2025-06-23 0.67 0.67 0.67 0.67 +0.00 +0.00%
2025-06-22 0.69 0.69 0.69 0.69 +0.00 +0.00%
2025-06-21 0.73 0.73 0.73 0.73 +0.00 +0.00%
2025-06-20 0.77 0.77 0.77 0.77 +0.00 +0.00%
2025-06-19 0.77 0.77 0.77 0.77 +0.00 +0.00%
2025-06-18 0.75 0.75 0.75 0.75 +0.00 +0.00%
2025-06-17 0.80 0.80 0.80 0.80 +0.00 +0.00%
2025-06-16 0.79 0.79 0.79 0.79 +0.00 +0.00%
2025-06-15 0.79 0.79 0.79 0.79 +0.00 +0.00%
2025-06-14 0.80 0.80 0.80 0.80 +0.00 +0.00%
2025-06-13 0.82 0.82 0.82 0.82 +0.00 +0.00%
2025-06-12 0.87 0.87 0.87 0.87 +0.00 +0.00%
2025-06-11 0.90 0.90 0.90 0.90 +0.00 +0.00%
2025-06-10 0.88 0.88 0.88 0.88 +0.00 +0.00%
2025-06-09 0.83 0.83 0.83 0.83 +0.00 +0.00%
2025-06-08 0.84 0.84 0.84 0.84 +0.00 +0.00%
2025-06-07 0.81 0.81 0.81 0.81 +0.00 +0.00%
2025-06-06 0.78 0.78 0.78 0.78 +0.00 +0.00%
2025-06-05 0.83 0.83 0.83 0.83 +0.00 +0.00%
2025-06-04 0.85 0.85 0.85 0.85 +0.00 +0.00%
2025-06-03 0.85 0.85 0.85 0.85 +0.00 +0.00%
2025-06-02 0.84 0.84 0.84 0.84 +0.00 +0.00%
2025-06-01 0.83 0.83 0.83 0.83 +0.00 +0.00%
2025-05-31 0.82 0.82 0.82 0.82 +0.00 +0.00%
2025-05-30 0.90 0.90 0.90 0.90 +0.00 +0.00%
2025-05-29 0.93 0.93 0.93 0.93 +0.00 +0.00%
2025-05-28 0.95 0.95 0.95 0.95 +0.00 +0.00%
2025-05-27 0.94 0.94 0.94 0.94 +0.00 +0.00%
2025-05-26 0.95 0.95 0.95 0.95 +0.00 +0.00%
2025-05-25 0.94 0.94 0.94 0.94 +0.00 +0.00%
2025-05-24 0.94 0.94 0.94 0.94 +0.00 +0.00%
2025-05-23 1.02 1.02 1.02 1.02 +0.00 +0.00%
2025-05-22 0.98 0.98 0.98 0.98 +0.00 +0.00%
2025-05-21 0.95 0.95 0.95 0.95 +0.00 +0.00%
2025-05-20 0.93 0.93 0.93 0.93 +0.00 +0.00%
2025-05-19 0.95 0.95 0.95 0.95 +0.00 +0.00%
2025-05-18 0.92 0.92 0.92 0.92 +0.00 +0.00%
2025-05-17 0.94 0.94 0.94 0.94 +0.00 +0.00%
2025-05-16 0.97 0.97 0.97 0.97 +0.00 +0.00%
2025-05-15 1.01 1.01 1.01 1.01 +0.00 +0.00%
2025-05-14 1.05 1.05 1.05 1.05 +0.00 +0.00%
2025-05-13 1.03 1.03 1.03 1.03 +0.00 +0.00%
2025-05-12 1.04 1.04 1.04 1.04 +0.00 +0.00%
2025-05-11 1.10 1.10 1.10 1.10 +0.00 +0.00%
2025-05-10 1.00 1.00 1.00 1.00 +0.00 +0.00%
2025-05-09 0.97 0.97 0.97 0.97 +0.00 +0.00%
2025-05-08 0.87 0.87 0.87 0.87 +0.00 +0.00%
2025-05-07 0.87 0.87 0.87 0.87 +0.00 +0.00%
2025-05-06 0.87 0.87 0.87 0.87 +0.00 +0.00%
2025-05-05 0.86 0.86 0.86 0.86 +0.00 +0.00%
2025-05-04 0.88 0.88 0.88 0.88 +0.00 +0.00%
2025-05-03 0.92 0.92 0.92 0.92 +0.00 +0.00%
2025-05-02 0.91 0.91 0.91 0.91 +0.00 +0.00%
2025-05-01 0.91 0.91 0.91 0.91 +0.00 +0.00%
2025-04-30 0.93 0.93 0.93 0.93 +0.00 +0.00%
2025-04-29 0.97 0.97 0.97 0.97 +0.00 +0.00%
2025-04-28 0.95 0.95 0.95 0.95 +0.00 +0.00%
2025-04-27 1.00 1.00 1.00 1.00 +0.00 +0.00%
2025-04-26 0.99 0.99 0.99 0.99 +0.00 +0.00%
2025-04-25 0.98 0.98 0.98 0.98 +0.00 +0.00%
2025-04-24 0.92 0.92 0.92 0.92 +0.00 +0.00%
2025-04-23 0.92 0.92 0.92 0.92 +0.00 +0.00%
2025-04-22 0.85 0.85 0.85 0.85 +0.00 +0.00%
2025-04-21 0.84 0.84 0.84 0.84 +0.00 +0.00%
2025-04-20 0.86 0.86 0.86 0.86 +0.00 +0.00%
2025-04-19 0.83 0.83 0.83 0.83 +0.00 +0.00%
2025-04-18 0.83 0.83 0.83 0.83 +0.00 +0.00%
2025-04-17 0.82 0.82 0.82 0.82 +0.00 +0.00%
2025-04-16 0.83 0.83 0.83 0.83 +0.00 +0.00%
2025-04-15 0.87 0.87 0.87 0.87 +0.00 +0.00%
2025-04-14 0.85 0.85 0.85 0.85 +0.00 +0.00%
2025-04-13 0.90 0.90 0.90 0.90 +0.00 +0.00%
2025-04-12 0.89 0.89 0.89 0.89 +0.00 +0.00%
2025-04-11 0.81 0.81 0.81 0.81 +0.00 +0.00%
2025-04-10 0.85 0.85 0.85 0.85 +0.00 +0.00%
2025-04-09 0.71 0.71 0.71 0.71 +0.00 +0.00%
2025-04-08 0.76 0.76 0.76 0.76 +0.00 +0.00%
2025-04-07 0.73 0.73 0.73 0.73 +0.00 +0.00%
2025-04-06 0.81 0.81 0.81 0.81 +0.00 +0.00%
2025-04-05 0.82 0.82 0.82 0.82 +0.00 +0.00%
2025-04-04 0.81 0.81 0.81 0.81 +0.00 +0.00%
2025-04-03 0.79 0.79 0.79 0.79 +0.00 +0.00%
2025-04-02 0.82 0.82 0.82 0.82 +0.00 +0.00%
2025-04-01 0.78 0.78 0.78 0.78 +0.00 +0.00%
2025-03-31 0.79 0.79 0.79 0.79 +0.00 +0.00%
2025-03-30 0.80 0.80 0.80 0.80 +0.00 +0.00%
2025-03-29 0.84 0.84 0.84 0.84 +0.00 +0.00%
2025-03-28 0.92 0.92 0.92 0.92 +0.00 +0.00%
2025-03-27 0.91 0.91 0.91 0.91 +0.00 +0.00%
2025-03-26 0.92 0.92 0.92 0.92 +0.00 +0.00%
2025-03-25 0.88 0.88 0.88 0.88 +0.00 +0.00%
2025-03-24 0.84 0.84 0.84 0.84 +0.00 +0.00%
2025-03-23 0.83 0.83 0.83 0.83 +0.00 +0.00%
2025-03-22 0.83 0.83 0.83 0.83 +0.00 +0.00%
2025-03-21 0.84 0.84 0.84 0.84 +0.00 +0.00%
2025-03-20 0.89 0.89 0.89 0.89 +0.00 +0.00%
2025-03-19 0.84 0.84 0.84 0.84 +0.00 +0.00%
2025-03-18 0.86 0.86 0.86 0.86 +0.00 +0.00%
2025-03-17 0.82 0.82 0.82 0.82 +0.00 +0.00%
2025-03-16 0.87 0.87 0.87 0.87 +0.00 +0.00%
2025-03-15 0.87 0.87 0.87 0.87 +0.00 +0.00%
2025-03-14 0.83 0.83 0.83 0.83 +0.00 +0.00%
2025-03-13 0.88 0.88 0.88 0.88 +0.00 +0.00%
2025-03-12 0.83 0.83 0.83 0.83 +0.00 +0.00%
2025-03-11 0.79 0.79 0.79 0.79 +0.00 +0.00%
2025-03-10 0.85 0.85 0.85 0.85 +0.00 +0.00%
2025-03-09 0.95 0.95 0.95 0.95 +0.00 +0.00%
2025-03-08 0.98 0.98 0.98 0.98 +0.00 +0.00%
2025-03-07 1.09 1.09 1.09 1.09 +0.00 +0.00%
2025-03-06 1.12 1.12 1.12 1.12 +0.00 +0.00%
2025-03-05 0.97 0.97 0.97 0.97 +0.00 +0.00%
2025-03-04 0.98 0.98 0.98 0.98 +0.00 +0.00%
2025-03-03 1.19 1.19 1.19 1.19 +0.00 +0.00%
2025-03-02 1.02 1.02 1.02 1.02 +0.00 +0.00%
2025-03-01 0.99 0.99 0.99 0.99 +0.00 +0.00%
2025-02-28 0.97 0.97 0.97 0.97 +0.00 +0.00%
2025-02-27 0.97 0.97 0.97 0.97 +0.00 +0.00%
2025-02-26 1.00 1.00 1.00 1.00 +0.00 +0.00%
2025-02-25 0.98 0.98 0.98 0.98 +0.00 +0.00%
2025-02-24 1.13 1.13 1.13 1.13 +0.00 +0.00%
2025-02-23 1.16 1.16 1.16 1.16 +0.00 +0.00%
2025-02-22 1.13 1.13 1.13 1.13 +0.00 +0.00%
2025-02-21 1.24 1.24 1.24 1.24 +0.00 +0.00%
2025-02-20 1.21 1.21 1.21 1.21 +0.00 +0.00%
2025-02-19 1.20 1.20 1.20 1.20 +0.00 +0.00%
2025-02-18 1.23 1.23 1.23 1.23 +0.00 +0.00%
2025-02-17 1.28 1.28 1.28 1.28 +0.00 +0.00%
2025-02-16 1.28 1.28 1.28 1.28 +0.00 +0.00%
2025-02-15 1.33 1.33 1.33 1.33 +0.00 +0.00%
2025-02-14 1.33 1.33 1.33 1.33 +0.00 +0.00%
2025-02-13 1.39 1.39 1.39 1.39 +0.00 +0.00%
2025-02-12 1.33 1.33 1.33 1.33 +0.00 +0.00%
2025-02-11 1.33 1.33 1.33 1.33 +0.00 +0.00%
2025-02-10 1.33 1.33 1.33 1.33 +0.00 +0.00%
2025-02-09 1.35 1.35 1.35 1.35 +0.00 +0.00%
2025-02-08 1.40 1.40 1.40 1.40 +0.00 +0.00%
2025-02-07 1.35 1.35 1.35 1.35 +0.00 +0.00%
2025-02-06 1.31 1.31 1.31 1.31 +0.00 +0.00%
2025-02-05 1.36 1.36 1.36 1.36 +0.00 +0.00%
2025-02-04 1.40 1.40 1.40 1.40 +0.00 +0.00%
2025-02-03 1.24 1.24 1.24 1.24 +0.00 +0.00%
2025-02-02 1.35 1.35 1.35 1.35 +0.00 +0.00%
2025-02-01 1.49 1.49 1.49 1.49 +0.00 +0.00%
2025-01-31 1.56 1.56 1.56 1.56 +0.00 +0.00%
2025-01-30 1.46 1.46 1.46 1.46 +0.00 +0.00%
2025-01-29 1.33 1.33 1.33 1.33 +0.00 +0.00%
2025-01-28 1.33 1.33 1.33 1.33 +0.00 +0.00%
2025-01-27 1.37 1.37 1.37 1.37 +0.00 +0.00%
2025-01-26 1.44 1.44 1.44 1.44 +0.00 +0.00%
2025-01-25 1.40 1.40 1.40 1.40 +0.00 +0.00%
2025-01-24 1.35 1.35 1.35 1.35 +0.00 +0.00%
2025-01-23 1.29 1.29 1.29 1.29 +0.00 +0.00%
2025-01-22 1.36 1.36 1.36 1.36 +0.00 +0.00%
2025-01-21 1.29 1.29 1.29 1.29 +0.00 +0.00%
2025-01-20 1.37 1.37 1.37 1.37 +0.00 +0.00%
2025-01-19 1.31 1.31 1.31 1.31 +0.00 +0.00%
2025-01-18 1.32 1.32 1.32 1.32 +0.00 +0.00%
2025-01-17 1.22 1.22 1.22 1.22 +0.00 +0.00%
2025-01-16 1.30 1.30 1.30 1.30 +0.00 +0.00%