Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 4,624.80 | 4,624.80 | 4,599.52 | 4,599.52 | -25.29 | -0.55% |
| 2026-01-14 | 4,600.28 | 4,600.28 | 4,600.28 | 4,600.28 | +0.00 | +0.00% |
| 2026-01-13 | 4,602.77 | 4,602.77 | 4,602.77 | 4,602.77 | +0.00 | +0.00% |
| 2026-01-12 | 4,539.23 | 4,539.23 | 4,539.23 | 4,539.23 | +0.00 | +0.00% |
| 2026-01-11 | 4,516.15 | 4,516.15 | 4,516.15 | 4,516.15 | +0.00 | +0.00% |
| 2026-01-10 | 4,503.54 | 4,503.54 | 4,503.54 | 4,503.54 | +0.00 | +0.00% |
| 2026-01-09 | 4,478.19 | 4,478.19 | 4,478.19 | 4,478.19 | +0.00 | +0.00% |
| 2026-01-08 | 4,472.17 | 4,472.17 | 4,472.17 | 4,472.17 | +0.00 | +0.00% |
| 2026-01-07 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | +0.00 | +0.00% |
| 2026-01-06 | 4,446.87 | 4,446.87 | 4,446.87 | 4,446.87 | +0.00 | +0.00% |
| 2026-01-05 | 4,383.26 | 4,383.26 | 4,383.26 | 4,383.26 | +0.00 | +0.00% |
| 2026-01-04 | 4,352.84 | 4,352.84 | 4,352.84 | 4,352.84 | +0.00 | +0.00% |
| 2026-01-03 | 4,341.44 | 4,341.44 | 4,341.44 | 4,341.44 | +0.00 | +0.00% |
| 2026-01-02 | 4,352.65 | 4,352.65 | 4,352.65 | 4,352.65 | +0.00 | +0.00% |
| 2026-01-01 | 4,329.94 | 4,329.94 | 4,329.94 | 4,329.94 | +0.00 | +0.00% |
| 2025-12-31 | 4,353.91 | 4,353.91 | 4,353.91 | 4,353.91 | +0.00 | +0.00% |
| 2025-12-30 | 4,354.81 | 4,354.81 | 4,354.81 | 4,354.81 | +0.00 | +0.00% |
| 2025-12-29 | 4,550.81 | 4,550.81 | 4,550.81 | 4,550.81 | +0.00 | +0.00% |
| 2025-12-28 | 4,567.90 | 4,567.90 | 4,567.90 | 4,567.90 | +0.00 | +0.00% |
| 2025-12-27 | 4,554.42 | 4,554.42 | 4,554.42 | 4,554.42 | +0.00 | +0.00% |
| 2025-12-26 | 4,515.49 | 4,515.49 | 4,515.49 | 4,515.49 | +0.00 | +0.00% |
| 2025-12-25 | 4,494.13 | 4,494.13 | 4,494.13 | 4,494.13 | +0.00 | +0.00% |
| 2025-12-24 | 4,530.41 | 4,530.41 | 4,530.41 | 4,530.41 | +0.00 | +0.00% |
| 2025-12-23 | 4,480.02 | 4,480.02 | 4,480.02 | 4,480.02 | +0.00 | +0.00% |
| 2025-12-22 | 4,364.86 | 4,364.86 | 4,364.86 | 4,364.86 | +0.00 | +0.00% |
| 2025-12-21 | 4,351.14 | 4,351.14 | 4,351.14 | 4,351.14 | +0.00 | +0.00% |
| 2025-12-20 | 4,349.15 | 4,349.15 | 4,349.15 | 4,349.15 | +0.00 | +0.00% |
| 2025-12-19 | 4,345.80 | 4,345.80 | 4,345.80 | 4,345.80 | +0.00 | +0.00% |
| 2025-12-18 | 4,358.90 | 4,358.90 | 4,358.90 | 4,358.90 | +0.00 | +0.00% |
| 2025-12-17 | 4,322.47 | 4,322.47 | 4,322.47 | 4,322.47 | +0.00 | +0.00% |
| 2025-12-16 | 4,316.96 | 4,316.96 | 4,316.96 | 4,316.96 | +0.00 | +0.00% |
| 2025-12-15 | 4,319.37 | 4,319.37 | 4,319.37 | 4,319.37 | +0.00 | +0.00% |
| 2025-12-14 | 4,316.32 | 4,316.32 | 4,316.32 | 4,316.32 | +0.00 | +0.00% |
| 2025-12-13 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | +0.00 | +0.00% |
| 2025-12-12 | 4,285.58 | 4,285.58 | 4,285.58 | 4,285.58 | +0.00 | +0.00% |
| 2025-12-11 | 4,239.40 | 4,239.40 | 4,239.40 | 4,239.40 | +0.00 | +0.00% |
| 2025-12-10 | 4,216.27 | 4,216.27 | 4,216.27 | 4,216.27 | +0.00 | +0.00% |
| 2025-12-09 | 4,202.42 | 4,202.42 | 4,202.42 | 4,202.42 | +0.00 | +0.00% |
| 2025-12-08 | 4,213.74 | 4,213.74 | 4,213.74 | 4,213.74 | +0.00 | +0.00% |
| 2025-12-07 | 4,214.83 | 4,214.83 | 4,214.83 | 4,214.83 | +0.00 | +0.00% |
| 2025-12-06 | 4,210.91 | 4,210.91 | 4,210.91 | 4,210.91 | +0.00 | +0.00% |
| 2025-12-05 | 4,214.00 | 4,214.00 | 4,214.00 | 4,214.00 | +0.00 | +0.00% |
| 2025-12-04 | 4,214.58 | 4,214.58 | 4,214.58 | 4,214.58 | +0.00 | +0.00% |
| 2025-12-03 | 4,215.07 | 4,215.07 | 4,215.07 | 4,215.07 | +0.00 | +0.00% |
| 2025-12-02 | 4,246.20 | 4,246.20 | 4,246.20 | 4,246.20 | +0.00 | +0.00% |
| 2025-12-01 | 4,240.11 | 4,240.11 | 4,240.11 | 4,240.11 | +0.00 | +0.00% |
| 2025-11-30 | 4,251.23 | 4,251.23 | 4,251.23 | 4,251.23 | +0.00 | +0.00% |
| 2025-11-29 | 4,231.12 | 4,231.12 | 4,231.12 | 4,231.12 | +0.00 | +0.00% |
| 2025-11-28 | 4,160.21 | 4,160.21 | 4,160.21 | 4,160.21 | +0.00 | +0.00% |
| 2025-11-27 | 4,166.51 | 4,166.51 | 4,166.51 | 4,166.51 | +0.00 | +0.00% |
| 2025-11-26 | 4,124.85 | 4,124.85 | 4,124.85 | 4,124.85 | +0.00 | +0.00% |
| 2025-11-25 | 4,139.82 | 4,139.82 | 4,139.82 | 4,139.82 | +0.00 | +0.00% |
| 2025-11-24 | 4,064.59 | 4,064.59 | 4,064.59 | 4,064.59 | +0.00 | +0.00% |
| 2025-11-23 | 4,055.52 | 4,055.52 | 4,055.52 | 4,055.52 | +0.00 | +0.00% |
| 2025-11-22 | 4,062.78 | 4,062.78 | 4,062.78 | 4,062.78 | +0.00 | +0.00% |
| 2025-11-21 | 4,071.59 | 4,071.59 | 4,071.59 | 4,071.59 | +0.00 | +0.00% |
| 2025-11-20 | 4,092.86 | 4,092.86 | 4,092.86 | 4,092.86 | +0.00 | +0.00% |
| 2025-11-19 | 4,062.83 | 4,062.83 | 4,062.83 | 4,062.83 | +0.00 | +0.00% |
| 2025-11-18 | 4,024.78 | 4,024.78 | 4,024.78 | 4,024.78 | +0.00 | +0.00% |
| 2025-11-17 | 4,089.78 | 4,089.78 | 4,089.78 | 4,089.78 | +0.00 | +0.00% |
| 2025-11-16 | 4,091.28 | 4,091.28 | 4,091.28 | 4,091.28 | +0.00 | +0.00% |
| 2025-11-15 | 4,070.55 | 4,070.55 | 4,070.55 | 4,070.55 | +0.00 | +0.00% |
| 2025-11-14 | 4,171.68 | 4,171.68 | 4,171.68 | 4,171.68 | +0.00 | +0.00% |
| 2025-11-13 | 4,176.43 | 4,176.43 | 4,176.43 | 4,176.43 | +0.00 | +0.00% |
| 2025-11-12 | 4,128.02 | 4,128.02 | 4,128.02 | 4,128.02 | +0.00 | +0.00% |
| 2025-11-11 | 4,111.20 | 4,111.20 | 4,111.20 | 4,111.20 | +0.00 | +0.00% |
| 2025-11-10 | 4,001.44 | 4,001.44 | 4,001.44 | 4,001.44 | +0.00 | +0.00% |
| 2025-11-09 | 3,987.95 | 3,987.95 | 3,987.95 | 3,987.95 | +0.00 | +0.00% |
| 2025-11-08 | 3,990.49 | 3,990.49 | 3,990.49 | 3,990.49 | +0.00 | +0.00% |
| 2025-11-07 | 3,983.02 | 3,983.02 | 3,983.02 | 3,983.02 | +0.00 | +0.00% |
| 2025-11-06 | 3,972.33 | 3,972.33 | 3,972.33 | 3,972.33 | +0.00 | +0.00% |
| 2025-11-05 | 3,928.29 | 3,928.29 | 3,928.29 | 3,928.29 | +0.00 | +0.00% |
| 2025-11-04 | 3,989.21 | 3,989.21 | 3,989.21 | 3,989.21 | +0.00 | +0.00% |
| 2025-11-03 | 3,978.78 | 3,978.78 | 3,978.78 | 3,978.78 | +0.00 | +0.00% |
| 2025-11-02 | 4,009.15 | 4,009.15 | 4,009.15 | 4,009.15 | +0.00 | +0.00% |
| 2025-11-01 | 4,000.84 | 4,000.84 | 4,000.84 | 4,000.84 | +0.00 | +0.00% |
| 2025-10-31 | 4,036.88 | 4,036.88 | 4,036.88 | 4,036.88 | +0.00 | +0.00% |
| 2025-10-30 | 3,951.77 | 3,951.77 | 3,951.77 | 3,951.77 | +0.00 | +0.00% |
| 2025-10-29 | 3,962.93 | 3,962.93 | 3,962.93 | 3,962.93 | +0.00 | +0.00% |
| 2025-10-28 | 3,992.28 | 3,992.28 | 3,992.28 | 3,992.28 | +0.00 | +0.00% |
| 2025-10-27 | 4,060.07 | 4,060.07 | 4,060.07 | 4,060.07 | +0.00 | +0.00% |
| 2025-10-26 | 4,110.69 | 4,110.69 | 4,110.69 | 4,110.69 | +0.00 | +0.00% |
| 2025-10-25 | 4,111.43 | 4,111.43 | 4,111.43 | 4,111.43 | +0.00 | +0.00% |
| 2025-10-24 | 4,117.99 | 4,117.99 | 4,117.99 | 4,117.99 | +0.00 | +0.00% |
| 2025-10-23 | 4,093.14 | 4,093.14 | 4,093.14 | 4,093.14 | +0.00 | +0.00% |
| 2025-10-22 | 4,111.54 | 4,111.54 | 4,111.54 | 4,111.54 | +0.00 | +0.00% |
| 2025-10-21 | 4,365.21 | 4,365.21 | 4,365.21 | 4,365.21 | +0.00 | +0.00% |
| 2025-10-20 | 4,244.67 | 4,244.67 | 4,244.67 | 4,244.67 | +0.00 | +0.00% |
| 2025-10-19 | 4,244.14 | 4,244.14 | 4,244.14 | 4,244.14 | +0.00 | +0.00% |
| 2025-10-18 | 4,241.57 | 4,241.57 | 4,241.57 | 4,241.57 | +0.00 | +0.00% |
| 2025-10-17 | 4,444.80 | 4,444.80 | 4,444.80 | 4,444.80 | +0.00 | +0.00% |
| 2025-10-16 | 4,240.61 | 4,240.61 | 4,240.61 | 4,240.61 | +0.00 | +0.00% |
| 2025-10-15 | 4,182.06 | 4,182.06 | 4,182.06 | 4,182.06 | +0.00 | +0.00% |
| 2025-10-14 | 4,143.42 | 4,143.42 | 4,143.42 | 4,143.42 | +0.00 | +0.00% |
| 2025-10-13 | 4,043.19 | 4,043.19 | 4,043.19 | 4,043.19 | +0.00 | +0.00% |
| 2025-10-12 | 3,994.70 | 3,994.70 | 3,994.70 | 3,994.70 | +0.00 | +0.00% |
| 2025-10-11 | 3,989.04 | 3,989.04 | 3,989.04 | 3,989.04 | +0.00 | +0.00% |
| 2025-10-10 | 4,000.89 | 4,000.89 | 4,000.89 | 4,000.89 | +0.00 | +0.00% |
| 2025-10-09 | 4,030.95 | 4,030.95 | 4,030.95 | 4,030.95 | +0.00 | +0.00% |
| 2025-10-08 | 4,003.16 | 4,003.16 | 4,003.16 | 4,003.16 | +0.00 | +0.00% |
| 2025-10-07 | 3,984.71 | 3,984.71 | 3,984.71 | 3,984.71 | +0.00 | +0.00% |
| 2025-10-06 | 3,914.87 | 3,914.87 | 3,914.87 | 3,914.87 | +0.00 | +0.00% |
| 2025-10-05 | 3,901.88 | 3,901.88 | 3,901.88 | 3,901.88 | +0.00 | +0.00% |
| 2025-10-04 | 3,886.66 | 3,886.66 | 3,886.66 | 3,886.66 | +0.00 | +0.00% |
| 2025-10-03 | 3,867.23 | 3,867.23 | 3,867.23 | 3,867.23 | +0.00 | +0.00% |
| 2025-10-02 | 3,873.27 | 3,873.27 | 3,873.27 | 3,873.27 | +0.00 | +0.00% |
| 2025-10-01 | 3,872.39 | 3,872.39 | 3,872.39 | 3,872.39 | +0.00 | +0.00% |
| 2025-09-30 | 3,846.99 | 3,846.99 | 3,846.99 | 3,846.99 | +0.00 | +0.00% |
| 2025-09-29 | 3,778.58 | 3,778.58 | 3,778.58 | 3,778.58 | +0.00 | +0.00% |
| 2025-09-28 | 3,776.77 | 3,776.77 | 3,776.77 | 3,776.77 | +0.00 | +0.00% |
| 2025-09-27 | 3,773.61 | 3,773.61 | 3,773.61 | 3,773.61 | +0.00 | +0.00% |
| 2025-09-26 | 3,754.37 | 3,754.37 | 3,754.37 | 3,754.37 | +0.00 | +0.00% |
| 2025-09-25 | 3,755.75 | 3,755.75 | 3,755.75 | 3,755.75 | +0.00 | +0.00% |
| 2025-09-24 | 3,774.74 | 3,774.74 | 3,774.74 | 3,774.74 | +0.00 | +0.00% |
| 2025-09-23 | 3,760.12 | 3,760.12 | 3,760.12 | 3,760.12 | +0.00 | +0.00% |
| 2025-09-22 | 3,694.12 | 3,694.12 | 3,694.12 | 3,694.12 | +0.00 | +0.00% |
| 2025-09-21 | 3,687.75 | 3,687.75 | 3,687.75 | 3,687.75 | +0.00 | +0.00% |
| 2025-09-20 | 3,690.08 | 3,690.08 | 3,690.08 | 3,690.08 | +0.00 | +0.00% |
| 2025-09-19 | 3,645.59 | 3,645.59 | 3,645.59 | 3,645.59 | +0.00 | +0.00% |
| 2025-09-18 | 3,673.30 | 3,673.30 | 3,673.30 | 3,673.30 | +0.00 | +0.00% |
| 2025-09-17 | 3,705.33 | 3,705.33 | 3,705.33 | 3,705.33 | +0.00 | +0.00% |
| 2025-09-16 | 3,685.24 | 3,685.24 | 3,685.24 | 3,685.24 | +0.00 | +0.00% |
| 2025-09-15 | 3,644.58 | 3,644.58 | 3,644.58 | 3,644.58 | +0.00 | +0.00% |
| 2025-09-14 | 3,640.63 | 3,640.63 | 3,640.63 | 3,640.63 | +0.00 | +0.00% |
| 2025-09-13 | 3,643.88 | 3,643.88 | 3,643.88 | 3,643.88 | +0.00 | +0.00% |
| 2025-09-12 | 3,633.39 | 3,633.39 | 3,633.39 | 3,633.39 | +0.00 | +0.00% |
| 2025-09-11 | 3,643.12 | 3,643.12 | 3,643.12 | 3,643.12 | +0.00 | +0.00% |
| 2025-09-10 | 3,644.24 | 3,644.24 | 3,644.24 | 3,644.24 | +0.00 | +0.00% |
| 2025-09-09 | 3,638.92 | 3,638.92 | 3,638.92 | 3,638.92 | +0.00 | +0.00% |
| 2025-09-08 | 3,603.13 | 3,603.13 | 3,603.13 | 3,603.13 | +0.00 | +0.00% |
| 2025-09-07 | 3,625.08 | 3,625.08 | 3,625.08 | 3,625.08 | +0.00 | +0.00% |
| 2025-09-06 | 3,593.21 | 3,593.21 | 3,593.21 | 3,593.21 | +0.00 | +0.00% |
| 2025-09-05 | 3,559.04 | 3,559.04 | 3,559.04 | 3,559.04 | +0.00 | +0.00% |
| 2025-09-04 | 3,572.63 | 3,572.63 | 3,572.63 | 3,572.63 | +0.00 | +0.00% |
| 2025-09-03 | 3,547.20 | 3,547.20 | 3,547.20 | 3,547.20 | +0.00 | +0.00% |
| 2025-09-02 | 3,502.56 | 3,502.56 | 3,502.56 | 3,502.56 | +0.00 | +0.00% |
| 2025-09-01 | 3,461.77 | 3,461.77 | 3,461.77 | 3,461.77 | +0.00 | +0.00% |
| 2025-08-31 | 3,463.09 | 3,463.09 | 3,463.09 | 3,463.09 | +0.00 | +0.00% |
| 2025-08-30 | 3,463.22 | 3,463.22 | 3,463.22 | 3,463.22 | +0.00 | +0.00% |
| 2025-08-29 | 3,416.61 | 3,416.61 | 3,416.61 | 3,416.61 | +0.00 | +0.00% |
| 2025-08-28 | 3,388.85 | 3,388.85 | 3,388.85 | 3,388.85 | +0.00 | +0.00% |
| 2025-08-27 | 3,379.57 | 3,379.57 | 3,379.57 | 3,379.57 | +0.00 | +0.00% |
| 2025-08-26 | 3,341.89 | 3,341.89 | 3,341.89 | 3,341.89 | +0.00 | +0.00% |
| 2025-08-25 | 3,358.98 | 3,358.98 | 3,358.98 | 3,358.98 | +0.00 | +0.00% |
| 2025-08-24 | 3,359.72 | 3,359.72 | 3,359.72 | 3,359.72 | +0.00 | +0.00% |
| 2025-08-23 | 3,363.49 | 3,363.49 | 3,363.49 | 3,363.49 | +0.00 | +0.00% |
| 2025-08-22 | 3,330.67 | 3,330.67 | 3,330.67 | 3,330.67 | +0.00 | +0.00% |
| 2025-08-21 | 3,340.40 | 3,340.40 | 3,340.40 | 3,340.40 | +0.00 | +0.00% |
| 2025-08-20 | 3,311.65 | 3,311.65 | 3,311.65 | 3,311.65 | +0.00 | +0.00% |
| 2025-08-19 | 3,333.04 | 3,333.04 | 3,333.04 | 3,333.04 | +0.00 | +0.00% |
| 2025-08-18 | 3,326.83 | 3,326.83 | 3,326.83 | 3,326.83 | +0.00 | +0.00% |
| 2025-08-17 | 3,331.63 | 3,331.63 | 3,331.63 | 3,331.63 | +0.00 | +0.00% |
| 2025-08-16 | 3,333.41 | 3,333.41 | 3,333.41 | 3,333.41 | +0.00 | +0.00% |
| 2025-08-15 | 3,330.58 | 3,330.58 | 3,330.58 | 3,330.58 | +0.00 | +0.00% |
| 2025-08-14 | 3,354.78 | 3,354.78 | 3,354.78 | 3,354.78 | +0.00 | +0.00% |
| 2025-08-13 | 3,342.64 | 3,342.64 | 3,342.64 | 3,342.64 | +0.00 | +0.00% |
| 2025-08-12 | 3,345.22 | 3,345.22 | 3,345.22 | 3,345.22 | +0.00 | +0.00% |
| 2025-08-11 | 3,386.18 | 3,386.18 | 3,386.18 | 3,386.18 | +0.00 | +0.00% |
| 2025-08-10 | 3,384.42 | 3,384.42 | 3,384.42 | 3,384.42 | +0.00 | +0.00% |
| 2025-08-09 | 3,385.43 | 3,385.43 | 3,385.43 | 3,385.43 | +0.00 | +0.00% |
| 2025-08-08 | 3,394.45 | 3,394.45 | 3,394.45 | 3,394.45 | +0.00 | +0.00% |
| 2025-08-07 | 3,371.62 | 3,371.62 | 3,371.62 | 3,371.62 | +0.00 | +0.00% |
| 2025-08-06 | 3,384.22 | 3,384.22 | 3,384.22 | 3,384.22 | +0.00 | +0.00% |
| 2025-08-05 | 3,379.02 | 3,379.02 | 3,379.02 | 3,379.02 | +0.00 | +0.00% |
| 2025-08-04 | 3,362.13 | 3,362.13 | 3,362.13 | 3,362.13 | +0.00 | +0.00% |
| 2025-08-03 | 3,361.22 | 3,361.22 | 3,361.22 | 3,361.22 | +0.00 | +0.00% |
| 2025-08-02 | 3,362.66 | 3,362.66 | 3,362.66 | 3,362.66 | +0.00 | +0.00% |
| 2025-08-01 | 3,295.43 | 3,295.43 | 3,295.43 | 3,295.43 | +0.00 | +0.00% |
| 2025-07-31 | 3,297.55 | 3,297.55 | 3,297.55 | 3,297.55 | +0.00 | +0.00% |
| 2025-07-30 | 3,334.45 | 3,334.45 | 3,334.45 | 3,334.45 | +0.00 | +0.00% |
| 2025-07-29 | 3,321.17 | 3,321.17 | 3,321.17 | 3,321.17 | +0.00 | +0.00% |
| 2025-07-28 | 3,346.76 | 3,346.76 | 3,346.76 | 3,346.76 | +0.00 | +0.00% |
| 2025-07-27 | 3,355.36 | 3,355.36 | 3,355.36 | 3,355.36 | +0.00 | +0.00% |
| 2025-07-26 | 3,347.20 | 3,347.20 | 3,347.20 | 3,347.20 | +0.00 | +0.00% |
| 2025-07-25 | 3,376.41 | 3,376.41 | 3,376.41 | 3,376.41 | +0.00 | +0.00% |
| 2025-07-24 | 3,395.94 | 3,395.94 | 3,395.94 | 3,395.94 | +0.00 | +0.00% |
| 2025-07-23 | 3,426.44 | 3,426.44 | 3,426.44 | 3,426.44 | +0.00 | +0.00% |
| 2025-07-22 | 3,396.98 | 3,396.98 | 3,396.98 | 3,396.98 | +0.00 | +0.00% |
| 2025-07-21 | 3,353.10 | 3,353.10 | 3,353.10 | 3,353.10 | +0.00 | +0.00% |
| 2025-07-20 | 3,358.91 | 3,358.91 | 3,358.91 | 3,358.91 | +0.00 | +0.00% |
| 2025-07-19 | 3,352.84 | 3,352.84 | 3,352.84 | 3,352.84 | +0.00 | +0.00% |
| 2025-07-18 | 3,343.11 | 3,343.11 | 3,343.11 | 3,343.11 | +0.00 | +0.00% |
| 2025-07-17 | 3,352.32 | 3,352.32 | 3,352.32 | 3,352.32 | +0.00 | +0.00% |
| 2025-07-16 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | +0.00 | +0.00% |
| 2025-07-15 | 3,350.13 | 3,350.13 | 3,350.13 | 3,350.13 | +0.00 | +0.00% |
| 2025-07-14 | 3,355.99 | 3,355.99 | 3,355.99 | 3,355.99 | +0.00 | +0.00% |
| 2025-07-13 | 3,350.96 | 3,350.96 | 3,350.96 | 3,350.96 | +0.00 | +0.00% |
| 2025-07-12 | 3,346.58 | 3,346.58 | 3,346.58 | 3,346.58 | +0.00 | +0.00% |
| 2025-07-11 | 3,323.55 | 3,323.55 | 3,323.55 | 3,323.55 | +0.00 | +0.00% |
| 2025-07-10 | 3,320.17 | 3,320.17 | 3,320.17 | 3,320.17 | +0.00 | +0.00% |
| 2025-07-09 | 3,308.49 | 3,308.49 | 3,308.49 | 3,308.49 | +0.00 | +0.00% |
| 2025-07-08 | 3,336.90 | 3,336.90 | 3,336.90 | 3,336.90 | +0.00 | +0.00% |
| 2025-07-07 | 3,334.49 | 3,334.49 | 3,334.49 | 3,334.49 | +0.00 | +0.00% |
| 2025-07-06 | 3,343.91 | 3,343.91 | 3,343.91 | 3,343.91 | +0.00 | +0.00% |
| 2025-07-05 | 3,343.65 | 3,343.65 | 3,343.65 | 3,343.65 | +0.00 | +0.00% |
| 2025-07-04 | 3,335.87 | 3,335.87 | 3,335.87 | 3,335.87 | +0.00 | +0.00% |
| 2025-07-03 | 3,355.34 | 3,355.34 | 3,355.34 | 3,355.34 | +0.00 | +0.00% |
| 2025-07-02 | 3,347.28 | 3,347.28 | 3,347.28 | 3,347.28 | +0.00 | +0.00% |
| 2025-07-01 | 3,319.69 | 3,319.69 | 3,319.69 | 3,319.69 | +0.00 | +0.00% |
| 2025-06-30 | 3,280.93 | 3,280.93 | 3,280.93 | 3,280.93 | +0.00 | +0.00% |
| 2025-06-29 | 3,290.66 | 3,290.66 | 3,290.66 | 3,290.66 | +0.00 | +0.00% |
| 2025-06-28 | 3,296.85 | 3,296.85 | 3,296.85 | 3,296.85 | +0.00 | +0.00% |
| 2025-06-27 | 3,335.58 | 3,335.58 | 3,335.58 | 3,335.58 | +0.00 | +0.00% |
| 2025-06-26 | 3,353.14 | 3,353.14 | 3,353.14 | 3,353.14 | +0.00 | +0.00% |
| 2025-06-25 | 3,345.59 | 3,345.59 | 3,345.59 | 3,345.59 | +0.00 | +0.00% |
| 2025-06-24 | 3,373.60 | 3,373.60 | 3,373.60 | 3,373.60 | +0.00 | +0.00% |
| 2025-06-23 | 3,407.12 | 3,407.12 | 3,407.12 | 3,407.12 | +0.00 | +0.00% |
| 2025-06-22 | 3,392.34 | 3,392.34 | 3,392.34 | 3,392.34 | +0.00 | +0.00% |
| 2025-06-21 | 3,394.89 | 3,394.89 | 3,394.89 | 3,394.89 | +0.00 | +0.00% |
| 2025-06-20 | 3,390.73 | 3,390.73 | 3,390.73 | 3,390.73 | +0.00 | +0.00% |
| 2025-06-19 | 3,395.68 | 3,395.68 | 3,395.68 | 3,395.68 | +0.00 | +0.00% |
| 2025-06-18 | 3,414.38 | 3,414.38 | 3,414.38 | 3,414.38 | +0.00 | +0.00% |
| 2025-06-17 | 3,426.87 | 3,426.87 | 3,426.87 | 3,426.87 | +0.00 | +0.00% |
| 2025-06-16 | 3,479.07 | 3,479.07 | 3,479.07 | 3,479.07 | +0.00 | +0.00% |
| 2025-06-15 | 3,485.24 | 3,485.24 | 3,485.24 | 3,485.24 | +0.00 | +0.00% |
| 2025-06-14 | 3,463.63 | 3,463.63 | 3,463.63 | 3,463.63 | +0.00 | +0.00% |
| 2025-06-13 | 3,403.25 | 3,403.25 | 3,403.25 | 3,403.25 | +0.00 | +0.00% |
| 2025-06-12 | 3,377.21 | 3,377.21 | 3,377.21 | 3,377.21 | +0.00 | +0.00% |
| 2025-06-11 | 3,338.47 | 3,338.47 | 3,338.47 | 3,338.47 | +0.00 | +0.00% |
| 2025-06-10 | 3,346.55 | 3,346.55 | 3,346.55 | 3,346.55 | +0.00 | +0.00% |
| 2025-06-09 | 3,340.64 | 3,340.64 | 3,340.64 | 3,340.64 | +0.00 | +0.00% |
| 2025-06-08 | 3,334.85 | 3,334.85 | 3,334.85 | 3,334.85 | +0.00 | +0.00% |
| 2025-06-07 | 3,337.51 | 3,337.51 | 3,337.51 | 3,337.51 | +0.00 | +0.00% |
| 2025-06-06 | 3,379.32 | 3,379.32 | 3,379.32 | 3,379.32 | +0.00 | +0.00% |
| 2025-06-05 | 3,390.56 | 3,390.56 | 3,390.56 | 3,390.56 | +0.00 | +0.00% |
| 2025-06-04 | 3,370.73 | 3,370.73 | 3,370.73 | 3,370.73 | +0.00 | +0.00% |
| 2025-06-03 | 3,398.17 | 3,398.17 | 3,398.17 | 3,398.17 | +0.00 | +0.00% |
| 2025-06-02 | 3,321.84 | 3,321.84 | 3,321.84 | 3,321.84 | +0.00 | +0.00% |
| 2025-06-01 | 3,299.07 | 3,299.07 | 3,299.07 | 3,299.07 | +0.00 | +0.00% |
| 2025-05-31 | 3,304.08 | 3,304.08 | 3,304.08 | 3,304.08 | +0.00 | +0.00% |
| 2025-05-30 | 3,325.15 | 3,325.15 | 3,325.15 | 3,325.15 | +0.00 | +0.00% |
| 2025-05-29 | 3,278.13 | 3,278.13 | 3,278.13 | 3,278.13 | +0.00 | +0.00% |
| 2025-05-28 | 3,323.34 | 3,323.34 | 3,323.34 | 3,323.34 | +0.00 | +0.00% |
| 2025-05-27 | 3,359.57 | 3,359.57 | 3,359.57 | 3,359.57 | +0.00 | +0.00% |
| 2025-05-26 | 3,351.42 | 3,351.42 | 3,351.42 | 3,351.42 | +0.00 | +0.00% |
| 2025-05-25 | 3,362.93 | 3,362.93 | 3,362.93 | 3,362.93 | +0.00 | +0.00% |
| 2025-05-24 | 3,359.46 | 3,359.46 | 3,359.46 | 3,359.46 | +0.00 | +0.00% |
| 2025-05-23 | 3,309.41 | 3,309.41 | 3,309.41 | 3,309.41 | +0.00 | +0.00% |
| 2025-05-22 | 3,325.59 | 3,325.59 | 3,325.59 | 3,325.59 | +0.00 | +0.00% |
| 2025-05-21 | 3,303.64 | 3,303.64 | 3,303.64 | 3,303.64 | +0.00 | +0.00% |
| 2025-05-20 | 3,238.50 | 3,238.50 | 3,238.50 | 3,238.50 | +0.00 | +0.00% |
| 2025-05-19 | 3,251.17 | 3,251.17 | 3,251.17 | 3,251.17 | +0.00 | +0.00% |
| 2025-05-18 | 3,225.56 | 3,225.56 | 3,225.56 | 3,225.56 | +0.00 | +0.00% |
| 2025-05-17 | 3,221.91 | 3,221.91 | 3,221.91 | 3,221.91 | +0.00 | +0.00% |
| 2025-05-16 | 3,249.24 | 3,249.24 | 3,249.24 | 3,249.24 | +0.00 | +0.00% |
| 2025-05-15 | 3,195.96 | 3,195.96 | 3,195.96 | 3,195.96 | +0.00 | +0.00% |
| 2025-05-14 | 3,261.22 | 3,261.22 | 3,261.22 | 3,261.22 | +0.00 | +0.00% |
| 2025-05-13 | 3,246.20 | 3,246.20 | 3,246.20 | 3,246.20 | +0.00 | +0.00% |
| 2025-05-12 | 3,291.06 | 3,291.06 | 3,291.06 | 3,291.06 | +0.00 | +0.00% |
| 2025-05-11 | 3,328.21 | 3,328.21 | 3,328.21 | 3,328.21 | +0.00 | +0.00% |
| 2025-05-10 | 3,335.77 | 3,335.77 | 3,335.77 | 3,335.77 | +0.00 | +0.00% |
| 2025-05-09 | 3,321.92 | 3,321.92 | 3,321.92 | 3,321.92 | +0.00 | +0.00% |
| 2025-05-08 | 3,384.23 | 3,384.23 | 3,384.23 | 3,384.23 | +0.00 | +0.00% |
| 2025-05-07 | 3,406.60 | 3,406.60 | 3,406.60 | 3,406.60 | +0.00 | +0.00% |
| 2025-05-06 | 3,347.42 | 3,347.42 | 3,347.42 | 3,347.42 | +0.00 | +0.00% |
| 2025-05-05 | 3,262.87 | 3,262.87 | 3,262.87 | 3,262.87 | +0.00 | +0.00% |
| 2025-05-04 | 3,259.26 | 3,259.26 | 3,259.26 | 3,259.26 | +0.00 | +0.00% |
| 2025-05-03 | 3,255.21 | 3,255.21 | 3,255.21 | 3,255.21 | +0.00 | +0.00% |
| 2025-05-02 | 3,250.45 | 3,250.45 | 3,250.45 | 3,250.45 | +0.00 | +0.00% |
| 2025-05-01 | 3,283.81 | 3,283.81 | 3,283.81 | 3,283.81 | +0.00 | +0.00% |
| 2025-04-30 | 3,316.73 | 3,316.73 | 3,316.73 | 3,316.73 | +0.00 | +0.00% |
| 2025-04-29 | 3,340.25 | 3,340.25 | 3,340.25 | 3,340.25 | +0.00 | +0.00% |
| 2025-04-28 | 3,310.18 | 3,310.18 | 3,310.18 | 3,310.18 | +0.00 | +0.00% |
| 2025-04-27 | 3,316.42 | 3,316.42 | 3,316.42 | 3,316.42 | +0.00 | +0.00% |
| 2025-04-26 | 3,316.38 | 3,316.38 | 3,316.38 | 3,316.38 | +0.00 | +0.00% |
| 2025-04-25 | 3,368.50 | 3,368.50 | 3,368.50 | 3,368.50 | +0.00 | +0.00% |
| 2025-04-24 | 3,332.50 | 3,332.50 | 3,332.50 | 3,332.50 | +0.00 | +0.00% |
| 2025-04-23 | 3,350.02 | 3,350.02 | 3,350.02 | 3,350.02 | +0.00 | +0.00% |
| 2025-04-22 | 3,464.21 | 3,464.21 | 3,464.21 | 3,464.21 | +0.00 | +0.00% |
| 2025-04-21 | 3,368.80 | 3,368.80 | 3,368.80 | 3,368.80 | +0.00 | +0.00% |
| 2025-04-20 | 3,349.33 | 3,349.33 | 3,349.33 | 3,349.33 | +0.00 | +0.00% |
| 2025-04-19 | 3,353.81 | 3,353.81 | 3,353.81 | 3,353.81 | +0.00 | +0.00% |
| 2025-04-18 | 3,345.32 | 3,345.32 | 3,345.32 | 3,345.32 | +0.00 | +0.00% |
| 2025-04-17 | 3,378.03 | 3,378.03 | 3,378.03 | 3,378.03 | +0.00 | +0.00% |
| 2025-04-16 | 3,260.83 | 3,260.83 | 3,260.83 | 3,260.83 | +0.00 | +0.00% |
| 2025-04-15 | 3,234.94 | 3,234.94 | 3,234.94 | 3,234.94 | +0.00 | +0.00% |
| 2025-04-14 | 3,244.67 | 3,244.67 | 3,244.67 | 3,244.67 | +0.00 | +0.00% |
| 2025-04-13 | 3,243.66 | 3,243.66 | 3,243.66 | 3,243.66 | +0.00 | +0.00% |
| 2025-04-12 | 3,263.13 | 3,263.13 | 3,263.13 | 3,263.13 | +0.00 | +0.00% |
| 2025-04-11 | 3,212.93 | 3,212.93 | 3,212.93 | 3,212.93 | +0.00 | +0.00% |
| 2025-04-10 | 3,097.38 | 3,097.38 | 3,097.38 | 3,097.38 | +0.00 | +0.00% |
| 2025-04-09 | 2,997.30 | 2,997.30 | 2,997.30 | 2,997.30 | +0.00 | +0.00% |
| 2025-04-08 | 3,010.12 | 3,010.12 | 3,010.12 | 3,010.12 | +0.00 | +0.00% |
| 2025-04-07 | 2,999.02 | 2,999.02 | 2,999.02 | 2,999.02 | +0.00 | +0.00% |
| 2025-04-06 | 3,067.61 | 3,067.61 | 3,067.61 | 3,067.61 | +0.00 | +0.00% |
| 2025-04-05 | 3,054.08 | 3,054.08 | 3,054.08 | 3,054.08 | +0.00 | +0.00% |
| 2025-04-04 | 3,125.29 | 3,125.29 | 3,125.29 | 3,125.29 | +0.00 | +0.00% |
| 2025-04-03 | 3,187.51 | 3,187.51 | 3,187.51 | 3,187.51 | +0.00 | +0.00% |
| 2025-04-02 | 3,132.42 | 3,132.42 | 3,132.42 | 3,132.42 | +0.00 | +0.00% |
| 2025-04-01 | 3,147.79 | 3,147.79 | 3,147.79 | 3,147.79 | +0.00 | +0.00% |
| 2025-03-31 | 3,108.33 | 3,108.33 | 3,108.33 | 3,108.33 | +0.00 | +0.00% |
| 2025-03-30 | 3,114.40 | 3,114.40 | 3,114.40 | 3,114.40 | +0.00 | +0.00% |
| 2025-03-29 | 3,092.77 | 3,092.77 | 3,092.77 | 3,092.77 | +0.00 | +0.00% |
| 2025-03-28 | 3,058.78 | 3,058.78 | 3,058.78 | 3,058.78 | +0.00 | +0.00% |
| 2025-03-27 | 3,023.86 | 3,023.86 | 3,023.86 | 3,023.86 | +0.00 | +0.00% |
| 2025-03-26 | 3,028.47 | 3,028.47 | 3,028.47 | 3,028.47 | +0.00 | +0.00% |
| 2025-03-25 | 3,017.87 | 3,017.87 | 3,017.87 | 3,017.87 | +0.00 | +0.00% |
| 2025-03-24 | 3,054.42 | 3,054.42 | 3,054.42 | 3,054.42 | +0.00 | +0.00% |
| 2025-03-23 | 3,050.90 | 3,050.90 | 3,050.90 | 3,050.90 | +0.00 | +0.00% |
| 2025-03-22 | 3,042.27 | 3,042.27 | 3,042.27 | 3,042.27 | +0.00 | +0.00% |
| 2025-03-21 | 3,055.91 | 3,055.91 | 3,055.91 | 3,055.91 | +0.00 | +0.00% |
| 2025-03-20 | 3,064.77 | 3,064.77 | 3,064.77 | 3,064.77 | +0.00 | +0.00% |
| 2025-03-19 | 3,065.84 | 3,065.84 | 3,065.84 | 3,065.84 | +0.00 | +0.00% |
| 2025-03-18 | 3,011.95 | 3,011.95 | 3,011.95 | 3,011.95 | +0.00 | +0.00% |
| 2025-03-17 | 3,000.66 | 3,000.66 | 3,000.66 | 3,000.66 | +0.00 | +0.00% |
| 2025-03-16 | 2,996.96 | 2,996.96 | 2,996.96 | 2,996.96 | +0.00 | +0.00% |
| 2025-03-15 | 2,994.58 | 2,994.58 | 2,994.58 | 2,994.58 | +0.00 | +0.00% |
| 2025-03-14 | 3,002.88 | 3,002.88 | 3,002.88 | 3,002.88 | +0.00 | +0.00% |
| 2025-03-13 | 2,947.83 | 2,947.83 | 2,947.83 | 2,947.83 | +0.00 | +0.00% |
| 2025-03-12 | 2,921.76 | 2,921.76 | 2,921.76 | 2,921.76 | +0.00 | +0.00% |
| 2025-03-11 | 2,892.20 | 2,892.20 | 2,892.20 | 2,892.20 | +0.00 | +0.00% |
| 2025-03-10 | 2,933.82 | 2,933.82 | 2,933.82 | 2,933.82 | +0.00 | +0.00% |
| 2025-03-09 | 2,936.87 | 2,936.87 | 2,936.87 | 2,936.87 | +0.00 | +0.00% |
| 2025-03-08 | 2,927.50 | 2,927.50 | 2,927.50 | 2,927.50 | +0.00 | +0.00% |
| 2025-03-07 | 2,925.72 | 2,925.72 | 2,925.72 | 2,925.72 | +0.00 | +0.00% |
| 2025-03-06 | 2,931.70 | 2,931.70 | 2,931.70 | 2,931.70 | +0.00 | +0.00% |
| 2025-03-05 | 2,928.19 | 2,928.19 | 2,928.19 | 2,928.19 | +0.00 | +0.00% |
| 2025-03-04 | 2,889.46 | 2,889.46 | 2,889.46 | 2,889.46 | +0.00 | +0.00% |
| 2025-03-03 | 2,871.22 | 2,871.22 | 2,871.22 | 2,871.22 | +0.00 | +0.00% |
| 2025-03-02 | 2,850.76 | 2,850.76 | 2,850.76 | 2,850.76 | +0.00 | +0.00% |
| 2025-03-01 | 2,859.76 | 2,859.76 | 2,859.76 | 2,859.76 | +0.00 | +0.00% |
| 2025-02-28 | 2,885.97 | 2,885.97 | 2,885.97 | 2,885.97 | +0.00 | +0.00% |
| 2025-02-27 | 2,928.77 | 2,928.77 | 2,928.77 | 2,928.77 | +0.00 | +0.00% |
| 2025-02-26 | 2,935.82 | 2,935.82 | 2,935.82 | 2,935.82 | +0.00 | +0.00% |
| 2025-02-25 | 2,974.97 | 2,974.97 | 2,974.97 | 2,974.97 | +0.00 | +0.00% |
| 2025-02-24 | 2,968.21 | 2,968.21 | 2,968.21 | 2,968.21 | +0.00 | +0.00% |
| 2025-02-23 | 2,954.55 | 2,954.55 | 2,954.55 | 2,954.55 | +0.00 | +0.00% |
| 2025-02-22 | 2,948.54 | 2,948.54 | 2,948.54 | 2,948.54 | +0.00 | +0.00% |
| 2025-02-21 | 2,952.73 | 2,952.73 | 2,952.73 | 2,952.73 | +0.00 | +0.00% |
| 2025-02-20 | 2,944.46 | 2,944.46 | 2,944.46 | 2,944.46 | +0.00 | +0.00% |
| 2025-02-19 | 2,951.04 | 2,951.04 | 2,951.04 | 2,951.04 | +0.00 | +0.00% |
| 2025-02-18 | 2,913.21 | 2,913.21 | 2,913.21 | 2,913.21 | +0.00 | +0.00% |
| 2025-02-17 | 2,903.08 | 2,903.08 | 2,903.08 | 2,903.08 | +0.00 | +0.00% |
| 2025-02-16 | 2,906.12 | 2,906.12 | 2,906.12 | 2,906.12 | +0.00 | +0.00% |
| 2025-02-15 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | +0.00 | +0.00% |
| 2025-02-14 | 2,949.32 | 2,949.32 | 2,949.32 | 2,949.32 | +0.00 | +0.00% |
| 2025-02-13 | 2,918.72 | 2,918.72 | 2,918.72 | 2,918.72 | +0.00 | +0.00% |
| 2025-02-12 | 2,913.17 | 2,913.17 | 2,913.17 | 2,913.17 | +0.00 | +0.00% |
| 2025-02-11 | 2,932.11 | 2,932.11 | 2,932.11 | 2,932.11 | +0.00 | +0.00% |
| 2025-02-10 | 2,901.42 | 2,901.42 | 2,901.42 | 2,901.42 | +0.00 | +0.00% |
| 2025-02-09 | 2,875.02 | 2,875.02 | 2,875.02 | 2,875.02 | +0.00 | +0.00% |
| 2025-02-08 | 2,880.04 | 2,880.04 | 2,880.04 | 2,880.04 | +0.00 | +0.00% |
| 2025-02-07 | 2,883.63 | 2,883.63 | 2,883.63 | 2,883.63 | +0.00 | +0.00% |
| 2025-02-06 | 2,925.10 | 2,925.10 | 2,925.10 | 2,925.10 | +0.00 | +0.00% |
| 2025-02-05 | 2,854.36 | 2,854.36 | 2,854.36 | 2,854.36 | +0.00 | +0.00% |
| 2025-02-04 | 2,834.48 | 2,834.48 | 2,834.48 | 2,834.48 | +0.00 | +0.00% |
| 2025-02-03 | 2,822.98 | 2,822.98 | 2,822.98 | 2,822.98 | +0.00 | +0.00% |
| 2025-02-02 | 2,813.56 | 2,813.56 | 2,813.56 | 2,813.56 | +0.00 | +0.00% |
| 2025-02-01 | 2,805.42 | 2,805.42 | 2,805.42 | 2,805.42 | +0.00 | +0.00% |
| 2025-01-31 | 2,790.24 | 2,790.24 | 2,790.24 | 2,790.24 | +0.00 | +0.00% |
| 2025-01-30 | 2,759.18 | 2,759.18 | 2,759.18 | 2,759.18 | +0.00 | +0.00% |
| 2025-01-29 | 2,764.94 | 2,764.94 | 2,764.94 | 2,764.94 | +0.00 | +0.00% |
| 2025-01-28 | 2,742.47 | 2,742.47 | 2,742.47 | 2,742.47 | +0.00 | +0.00% |
| 2025-01-27 | 2,753.69 | 2,753.69 | 2,753.69 | 2,753.69 | +0.00 | +0.00% |
| 2025-01-26 | 2,763.96 | 2,763.96 | 2,763.96 | 2,763.96 | +0.00 | +0.00% |
| 2025-01-25 | 2,761.12 | 2,761.12 | 2,761.12 | 2,761.12 | +0.00 | +0.00% |
| 2025-01-24 | 2,748.53 | 2,748.53 | 2,748.53 | 2,748.53 | +0.00 | +0.00% |
| 2025-01-23 | 2,750.96 | 2,750.96 | 2,750.96 | 2,750.96 | +0.00 | +0.00% |
| 2025-01-22 | 2,742.58 | 2,742.58 | 2,742.58 | 2,742.58 | +0.00 | +0.00% |
| 2025-01-21 | 2,696.41 | 2,696.41 | 2,696.41 | 2,696.41 | +0.00 | +0.00% |
| 2025-01-20 | 2,670.30 | 2,670.30 | 2,670.30 | 2,670.30 | +0.00 | +0.00% |
| 2025-01-19 | 2,692.47 | 2,692.47 | 2,692.47 | 2,692.47 | +0.00 | +0.00% |
| 2025-01-18 | 2,699.92 | 2,699.92 | 2,699.92 | 2,699.92 | +0.00 | +0.00% |
| 2025-01-17 | 2,716.79 | 2,716.79 | 2,716.79 | 2,716.79 | +0.00 | +0.00% |
| 2025-01-16 | 2,696.29 | 2,696.29 | 2,696.29 | 2,696.29 | +0.00 | +0.00% |