Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 74.55 | 74.55 | 73.47 | 73.47 | -1.08 | -1.45% |
| 2026-01-14 | 76.95 | 76.95 | 76.95 | 76.95 | +0.00 | +0.00% |
| 2026-01-13 | 72.50 | 72.50 | 72.50 | 72.50 | +0.00 | +0.00% |
| 2026-01-12 | 74.16 | 74.16 | 74.16 | 74.16 | +0.00 | +0.00% |
| 2026-01-11 | 74.14 | 74.14 | 74.14 | 74.14 | +0.00 | +0.00% |
| 2026-01-10 | 74.99 | 74.99 | 74.99 | 74.99 | +0.00 | +0.00% |
| 2026-01-09 | 74.82 | 74.82 | 74.82 | 74.82 | +0.00 | +0.00% |
| 2026-01-08 | 75.40 | 75.40 | 75.40 | 75.40 | +0.00 | +0.00% |
| 2026-01-07 | 79.28 | 79.28 | 79.28 | 79.28 | +0.00 | +0.00% |
| 2026-01-06 | 79.56 | 79.56 | 79.56 | 79.56 | +0.00 | +0.00% |
| 2026-01-05 | 77.91 | 77.91 | 77.91 | 77.91 | +0.00 | +0.00% |
| 2026-01-04 | 79.44 | 79.44 | 79.44 | 79.44 | +0.00 | +0.00% |
| 2026-01-03 | 79.02 | 79.02 | 79.02 | 79.02 | +0.00 | +0.00% |
| 2026-01-02 | 75.43 | 75.43 | 75.43 | 75.43 | +0.00 | +0.00% |
| 2026-01-01 | 69.41 | 69.41 | 69.41 | 69.41 | +0.00 | +0.00% |
| 2025-12-31 | 70.32 | 70.32 | 70.32 | 70.32 | +0.00 | +0.00% |
| 2025-12-30 | 70.55 | 70.55 | 70.55 | 70.55 | +0.00 | +0.00% |
| 2025-12-29 | 73.04 | 73.04 | 73.04 | 73.04 | +0.00 | +0.00% |
| 2025-12-28 | 74.56 | 74.56 | 74.56 | 74.56 | +0.00 | +0.00% |
| 2025-12-27 | 72.31 | 72.31 | 72.31 | 72.31 | +0.00 | +0.00% |
| 2025-12-26 | 72.22 | 72.22 | 72.22 | 72.22 | +0.00 | +0.00% |
| 2025-12-25 | 73.87 | 73.87 | 73.87 | 73.87 | +0.00 | +0.00% |
| 2025-12-24 | 75.27 | 75.27 | 75.27 | 75.27 | +0.00 | +0.00% |
| 2025-12-23 | 74.90 | 74.90 | 74.90 | 74.90 | +0.00 | +0.00% |
| 2025-12-22 | 77.10 | 77.10 | 77.10 | 77.10 | +0.00 | +0.00% |
| 2025-12-21 | 75.51 | 75.51 | 75.51 | 75.51 | +0.00 | +0.00% |
| 2025-12-20 | 74.12 | 74.12 | 74.12 | 74.12 | +0.00 | +0.00% |
| 2025-12-19 | 72.10 | 72.10 | 72.10 | 72.10 | +0.00 | +0.00% |
| 2025-12-18 | 74.73 | 74.73 | 74.73 | 74.73 | +0.00 | +0.00% |
| 2025-12-17 | 77.79 | 77.79 | 77.79 | 77.79 | +0.00 | +0.00% |
| 2025-12-16 | 75.12 | 75.12 | 75.12 | 75.12 | +0.00 | +0.00% |
| 2025-12-15 | 76.95 | 76.95 | 76.95 | 76.95 | +0.00 | +0.00% |
| 2025-12-14 | 80.58 | 80.58 | 80.58 | 80.58 | +0.00 | +0.00% |
| 2025-12-13 | 82.07 | 82.07 | 82.07 | 82.07 | +0.00 | +0.00% |
| 2025-12-12 | 80.85 | 80.85 | 80.85 | 80.85 | +0.00 | +0.00% |
| 2025-12-11 | 84.16 | 84.16 | 84.16 | 84.16 | +0.00 | +0.00% |
| 2025-12-10 | 87.51 | 87.51 | 87.51 | 87.51 | +0.00 | +0.00% |
| 2025-12-09 | 88.44 | 88.44 | 88.44 | 88.44 | +0.00 | +0.00% |
| 2025-12-08 | 87.30 | 87.30 | 87.30 | 87.30 | +0.00 | +0.00% |
| 2025-12-07 | 89.80 | 89.80 | 89.80 | 89.80 | +0.00 | +0.00% |
| 2025-12-06 | 90.36 | 90.36 | 90.36 | 90.36 | +0.00 | +0.00% |
| 2025-12-05 | 93.01 | 93.01 | 93.01 | 93.01 | +0.00 | +0.00% |
| 2025-12-04 | 95.31 | 95.31 | 95.31 | 95.31 | +0.00 | +0.00% |
| 2025-12-03 | 97.04 | 97.04 | 97.04 | 97.04 | +0.00 | +0.00% |
| 2025-12-02 | 100.79 | 100.79 | 100.79 | 100.79 | +0.00 | +0.00% |
| 2025-12-01 | 102.04 | 102.04 | 102.04 | 102.04 | +0.00 | +0.00% |
| 2025-11-30 | 95.53 | 95.53 | 95.53 | 95.53 | +0.00 | +0.00% |
| 2025-11-29 | 93.18 | 93.18 | 93.18 | 93.18 | +0.00 | +0.00% |
| 2025-11-28 | 83.38 | 83.38 | 83.38 | 83.38 | +0.00 | +0.00% |
| 2025-11-27 | 84.55 | 84.55 | 84.55 | 84.55 | +0.00 | +0.00% |
| 2025-11-26 | 88.63 | 88.63 | 88.63 | 88.63 | +0.00 | +0.00% |
| 2025-11-25 | 79.21 | 79.21 | 79.21 | 79.21 | +0.00 | +0.00% |
| 2025-11-24 | 77.66 | 77.66 | 77.66 | 77.66 | +0.00 | +0.00% |
| 2025-11-23 | 74.34 | 74.34 | 74.34 | 74.34 | +0.00 | +0.00% |
| 2025-11-22 | 71.67 | 71.67 | 71.67 | 71.67 | +0.00 | +0.00% |
| 2025-11-21 | 74.64 | 74.64 | 74.64 | 74.64 | +0.00 | +0.00% |
| 2025-11-20 | 77.30 | 77.30 | 77.30 | 77.30 | +0.00 | +0.00% |
| 2025-11-19 | 81.10 | 81.10 | 81.10 | 81.10 | +0.00 | +0.00% |
| 2025-11-18 | 79.26 | 79.26 | 79.26 | 79.26 | +0.00 | +0.00% |
| 2025-11-17 | 81.82 | 81.82 | 81.82 | 81.82 | +0.00 | +0.00% |
| 2025-11-16 | 84.10 | 84.10 | 84.10 | 84.10 | +0.00 | +0.00% |
| 2025-11-15 | 81.56 | 81.56 | 81.56 | 81.56 | +0.00 | +0.00% |
| 2025-11-14 | 90.91 | 90.91 | 90.91 | 90.91 | +0.00 | +0.00% |
| 2025-11-13 | 81.73 | 81.73 | 81.73 | 81.73 | +0.00 | +0.00% |
| 2025-11-12 | 82.50 | 82.50 | 82.50 | 82.50 | +0.00 | +0.00% |
| 2025-11-11 | 84.28 | 84.28 | 84.28 | 84.28 | +0.00 | +0.00% |
| 2025-11-10 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00 | +0.00% |
| 2025-11-09 | 84.51 | 84.51 | 84.51 | 84.51 | +0.00 | +0.00% |
| 2025-11-08 | 87.84 | 87.84 | 87.84 | 87.84 | +0.00 | +0.00% |
| 2025-11-07 | 81.50 | 81.50 | 81.50 | 81.50 | +0.00 | +0.00% |
| 2025-11-06 | 86.18 | 86.18 | 86.18 | 86.18 | +0.00 | +0.00% |
| 2025-11-05 | 72.93 | 72.93 | 72.93 | 72.93 | +0.00 | +0.00% |
| 2025-11-04 | 73.82 | 73.82 | 73.82 | 73.82 | +0.00 | +0.00% |
| 2025-11-03 | 79.85 | 79.85 | 79.85 | 79.85 | +0.00 | +0.00% |
| 2025-11-02 | 80.16 | 80.16 | 80.16 | 80.16 | +0.00 | +0.00% |
| 2025-11-01 | 79.99 | 79.99 | 79.99 | 79.99 | +0.00 | +0.00% |
| 2025-10-31 | 78.59 | 78.59 | 78.59 | 78.59 | +0.00 | +0.00% |
| 2025-10-30 | 80.89 | 80.89 | 80.89 | 80.89 | +0.00 | +0.00% |
| 2025-10-29 | 80.79 | 80.79 | 80.79 | 80.79 | +0.00 | +0.00% |
| 2025-10-28 | 81.38 | 81.38 | 81.38 | 81.38 | +0.00 | +0.00% |
| 2025-10-27 | 84.08 | 84.08 | 84.08 | 84.08 | +0.00 | +0.00% |
| 2025-10-26 | 81.91 | 81.91 | 81.91 | 81.91 | +0.00 | +0.00% |
| 2025-10-25 | 81.91 | 81.91 | 81.91 | 81.91 | +0.00 | +0.00% |
| 2025-10-24 | 82.73 | 82.73 | 82.73 | 82.73 | +0.00 | +0.00% |
| 2025-10-23 | 80.71 | 80.71 | 80.71 | 80.71 | +0.00 | +0.00% |
| 2025-10-22 | 81.83 | 81.83 | 81.83 | 81.83 | +0.00 | +0.00% |
| 2025-10-21 | 84.86 | 84.86 | 84.86 | 84.86 | +0.00 | +0.00% |
| 2025-10-20 | 84.29 | 84.29 | 84.29 | 84.29 | +0.00 | +0.00% |
| 2025-10-19 | 84.64 | 84.64 | 84.64 | 84.64 | +0.00 | +0.00% |
| 2025-10-18 | 81.81 | 81.81 | 81.81 | 81.81 | +0.00 | +0.00% |
| 2025-10-17 | 83.55 | 83.55 | 83.55 | 83.55 | +0.00 | +0.00% |
| 2025-10-16 | 87.09 | 87.09 | 87.09 | 87.09 | +0.00 | +0.00% |
| 2025-10-15 | 89.75 | 89.75 | 89.75 | 89.75 | +0.00 | +0.00% |
| 2025-10-14 | 92.10 | 92.10 | 92.10 | 92.10 | +0.00 | +0.00% |
| 2025-10-13 | 91.22 | 91.22 | 91.22 | 91.22 | +0.00 | +0.00% |
| 2025-10-12 | 88.04 | 88.04 | 88.04 | 88.04 | +0.00 | +0.00% |
| 2025-10-11 | 86.23 | 86.23 | 86.23 | 86.23 | +0.00 | +0.00% |
| 2025-10-10 | 101.02 | 101.02 | 101.02 | 101.02 | +0.00 | +0.00% |
| 2025-10-09 | 102.35 | 102.35 | 102.35 | 102.35 | +0.00 | +0.00% |
| 2025-10-08 | 100.78 | 100.78 | 100.78 | 100.78 | +0.00 | +0.00% |
| 2025-10-07 | 105.59 | 105.59 | 105.59 | 105.59 | +0.00 | +0.00% |
| 2025-10-06 | 102.18 | 102.18 | 102.18 | 102.18 | +0.00 | +0.00% |
| 2025-10-05 | 103.05 | 103.05 | 103.05 | 103.05 | +0.00 | +0.00% |
| 2025-10-04 | 105.91 | 105.91 | 105.91 | 105.91 | +0.00 | +0.00% |
| 2025-10-03 | 106.62 | 106.62 | 106.62 | 106.62 | +0.00 | +0.00% |
| 2025-10-02 | 104.55 | 104.55 | 104.55 | 104.55 | +0.00 | +0.00% |
| 2025-10-01 | 100.98 | 100.98 | 100.98 | 100.98 | +0.00 | +0.00% |
| 2025-09-30 | 103.66 | 103.66 | 103.66 | 103.66 | +0.00 | +0.00% |
| 2025-09-29 | 100.34 | 100.34 | 100.34 | 100.34 | +0.00 | +0.00% |
| 2025-09-28 | 100.27 | 100.27 | 100.27 | 100.27 | +0.00 | +0.00% |
| 2025-09-27 | 95.49 | 95.49 | 95.49 | 95.49 | +0.00 | +0.00% |
| 2025-09-26 | 86.88 | 86.88 | 86.88 | 86.88 | +0.00 | +0.00% |
| 2025-09-25 | 96.92 | 96.92 | 96.92 | 96.92 | +0.00 | +0.00% |
| 2025-09-24 | 92.51 | 92.51 | 92.51 | 92.51 | +0.00 | +0.00% |
| 2025-09-23 | 90.90 | 90.90 | 90.90 | 90.90 | +0.00 | +0.00% |
| 2025-09-22 | 97.29 | 97.29 | 97.29 | 97.29 | +0.00 | +0.00% |
| 2025-09-21 | 97.99 | 97.99 | 97.99 | 97.99 | +0.00 | +0.00% |
| 2025-09-20 | 98.29 | 98.29 | 98.29 | 98.29 | +0.00 | +0.00% |
| 2025-09-19 | 100.85 | 100.85 | 100.85 | 100.85 | +0.00 | +0.00% |
| 2025-09-18 | 102.22 | 102.22 | 102.22 | 102.22 | +0.00 | +0.00% |
| 2025-09-17 | 99.99 | 99.99 | 99.99 | 99.99 | +0.00 | +0.00% |
| 2025-09-16 | 100.36 | 100.36 | 100.36 | 100.36 | +0.00 | +0.00% |
| 2025-09-15 | 102.53 | 102.53 | 102.53 | 102.53 | +0.00 | +0.00% |
| 2025-09-14 | 105.01 | 105.01 | 105.01 | 105.01 | +0.00 | +0.00% |
| 2025-09-13 | 102.85 | 102.85 | 102.85 | 102.85 | +0.00 | +0.00% |
| 2025-09-12 | 101.07 | 101.07 | 101.07 | 101.07 | +0.00 | +0.00% |
| 2025-09-11 | 100.54 | 100.54 | 100.54 | 100.54 | +0.00 | +0.00% |
| 2025-09-10 | 97.39 | 97.39 | 97.39 | 97.39 | +0.00 | +0.00% |
| 2025-09-09 | 99.38 | 99.38 | 99.38 | 99.38 | +0.00 | +0.00% |
| 2025-09-08 | 102.19 | 102.19 | 102.19 | 102.19 | +0.00 | +0.00% |
| 2025-09-07 | 101.86 | 101.86 | 101.86 | 101.86 | +0.00 | +0.00% |
| 2025-09-06 | 102.21 | 102.21 | 102.21 | 102.21 | +0.00 | +0.00% |
| 2025-09-05 | 100.98 | 100.98 | 100.98 | 100.98 | +0.00 | +0.00% |
| 2025-09-04 | 101.66 | 101.66 | 101.66 | 101.66 | +0.00 | +0.00% |
| 2025-09-03 | 100.84 | 100.84 | 100.84 | 100.84 | +0.00 | +0.00% |
| 2025-09-02 | 100.09 | 100.09 | 100.09 | 100.09 | +0.00 | +0.00% |
| 2025-09-01 | 103.77 | 103.77 | 103.77 | 103.77 | +0.00 | +0.00% |
| 2025-08-31 | 104.40 | 104.40 | 104.40 | 104.40 | +0.00 | +0.00% |
| 2025-08-30 | 102.28 | 102.28 | 102.28 | 102.28 | +0.00 | +0.00% |
| 2025-08-29 | 104.63 | 104.63 | 104.63 | 104.63 | +0.00 | +0.00% |
| 2025-08-28 | 103.92 | 103.92 | 103.92 | 103.92 | +0.00 | +0.00% |
| 2025-08-27 | 105.96 | 105.96 | 105.96 | 105.96 | +0.00 | +0.00% |
| 2025-08-26 | 101.98 | 101.98 | 101.98 | 101.98 | +0.00 | +0.00% |
| 2025-08-25 | 105.30 | 105.30 | 105.30 | 105.30 | +0.00 | +0.00% |
| 2025-08-24 | 109.45 | 109.45 | 109.45 | 109.45 | +0.00 | +0.00% |
| 2025-08-23 | 111.10 | 111.10 | 111.10 | 111.10 | +0.00 | +0.00% |
| 2025-08-22 | 106.17 | 106.17 | 106.17 | 106.17 | +0.00 | +0.00% |
| 2025-08-21 | 106.88 | 106.88 | 106.88 | 106.88 | +0.00 | +0.00% |
| 2025-08-20 | 102.62 | 102.62 | 102.62 | 102.62 | +0.00 | +0.00% |
| 2025-08-19 | 107.34 | 107.34 | 107.34 | 107.34 | +0.00 | +0.00% |
| 2025-08-18 | 109.41 | 109.41 | 109.41 | 109.41 | +0.00 | +0.00% |
| 2025-08-17 | 108.73 | 108.73 | 108.73 | 108.73 | +0.00 | +0.00% |
| 2025-08-16 | 108.92 | 108.92 | 108.92 | 108.92 | +0.00 | +0.00% |
| 2025-08-15 | 110.33 | 110.33 | 110.33 | 110.33 | +0.00 | +0.00% |
| 2025-08-14 | 115.26 | 115.26 | 115.26 | 115.26 | +0.00 | +0.00% |
| 2025-08-13 | 114.50 | 114.50 | 114.50 | 114.50 | +0.00 | +0.00% |
| 2025-08-12 | 110.39 | 110.39 | 110.39 | 110.39 | +0.00 | +0.00% |
| 2025-08-11 | 114.12 | 114.12 | 114.12 | 114.12 | +0.00 | +0.00% |
| 2025-08-10 | 114.87 | 114.87 | 114.87 | 114.87 | +0.00 | +0.00% |
| 2025-08-09 | 114.82 | 114.82 | 114.82 | 114.82 | +0.00 | +0.00% |
| 2025-08-08 | 114.03 | 114.03 | 114.03 | 114.03 | +0.00 | +0.00% |
| 2025-08-07 | 108.90 | 108.90 | 108.90 | 108.90 | +0.00 | +0.00% |
| 2025-08-06 | 107.52 | 107.52 | 107.52 | 107.52 | +0.00 | +0.00% |
| 2025-08-05 | 112.31 | 112.31 | 112.31 | 112.31 | +0.00 | +0.00% |
| 2025-08-04 | 111.06 | 111.06 | 111.06 | 111.06 | +0.00 | +0.00% |
| 2025-08-03 | 106.77 | 106.77 | 106.77 | 106.77 | +0.00 | +0.00% |
| 2025-08-02 | 110.55 | 110.55 | 110.55 | 110.55 | +0.00 | +0.00% |
| 2025-08-01 | 115.62 | 115.62 | 115.62 | 115.62 | +0.00 | +0.00% |
| 2025-07-31 | 119.82 | 119.82 | 119.82 | 119.82 | +0.00 | +0.00% |
| 2025-07-30 | 120.26 | 120.26 | 120.26 | 120.26 | +0.00 | +0.00% |
| 2025-07-29 | 121.68 | 121.68 | 121.68 | 121.68 | +0.00 | +0.00% |
| 2025-07-28 | 131.17 | 131.17 | 131.17 | 131.17 | +0.00 | +0.00% |
| 2025-07-27 | 122.37 | 122.37 | 122.37 | 122.37 | +0.00 | +0.00% |
| 2025-07-26 | 120.86 | 120.86 | 120.86 | 120.86 | +0.00 | +0.00% |
| 2025-07-25 | 119.68 | 119.68 | 119.68 | 119.68 | +0.00 | +0.00% |
| 2025-07-24 | 121.48 | 121.48 | 121.48 | 121.48 | +0.00 | +0.00% |
| 2025-07-23 | 135.00 | 135.00 | 135.00 | 135.00 | +0.00 | +0.00% |
| 2025-07-22 | 125.69 | 125.69 | 125.69 | 125.69 | +0.00 | +0.00% |
| 2025-07-21 | 117.66 | 117.66 | 117.66 | 117.66 | +0.00 | +0.00% |
| 2025-07-20 | 113.29 | 113.29 | 113.29 | 113.29 | +0.00 | +0.00% |
| 2025-07-19 | 112.60 | 112.60 | 112.60 | 112.60 | +0.00 | +0.00% |
| 2025-07-18 | 114.02 | 114.02 | 114.02 | 114.02 | +0.00 | +0.00% |
| 2025-07-17 | 114.72 | 114.72 | 114.72 | 114.72 | +0.00 | +0.00% |
| 2025-07-16 | 114.06 | 114.06 | 114.06 | 114.06 | +0.00 | +0.00% |
| 2025-07-15 | 111.71 | 111.71 | 111.71 | 111.71 | +0.00 | +0.00% |
| 2025-07-14 | 115.02 | 115.02 | 115.02 | 115.02 | +0.00 | +0.00% |
| 2025-07-13 | 111.68 | 111.68 | 111.68 | 111.68 | +0.00 | +0.00% |
| 2025-07-12 | 112.02 | 112.02 | 112.02 | 112.02 | +0.00 | +0.00% |
| 2025-07-11 | 114.06 | 114.06 | 114.06 | 114.06 | +0.00 | +0.00% |
| 2025-07-10 | 110.26 | 110.26 | 110.26 | 110.26 | +0.00 | +0.00% |
| 2025-07-09 | 108.72 | 108.72 | 108.72 | 108.72 | +0.00 | +0.00% |
| 2025-07-08 | 106.91 | 106.91 | 106.91 | 106.91 | +0.00 | +0.00% |
| 2025-07-07 | 107.88 | 107.88 | 107.88 | 107.88 | +0.00 | +0.00% |
| 2025-07-06 | 107.11 | 107.11 | 107.11 | 107.11 | +0.00 | +0.00% |
| 2025-07-05 | 106.14 | 106.14 | 106.14 | 106.14 | +0.00 | +0.00% |
| 2025-07-04 | 108.89 | 108.89 | 108.89 | 108.89 | +0.00 | +0.00% |
| 2025-07-03 | 109.20 | 109.20 | 109.20 | 109.20 | +0.00 | +0.00% |
| 2025-07-02 | 103.67 | 103.67 | 103.67 | 103.67 | +0.00 | +0.00% |
| 2025-07-01 | 107.39 | 107.39 | 107.39 | 107.39 | +0.00 | +0.00% |
| 2025-06-30 | 110.19 | 110.19 | 110.19 | 110.19 | +0.00 | +0.00% |
| 2025-06-29 | 110.12 | 110.12 | 110.12 | 110.12 | +0.00 | +0.00% |
| 2025-06-28 | 102.65 | 102.65 | 102.65 | 102.65 | +0.00 | +0.00% |
| 2025-06-27 | 97.37 | 97.37 | 97.37 | 97.37 | +0.00 | +0.00% |
| 2025-06-26 | 97.61 | 97.61 | 97.61 | 97.61 | +0.00 | +0.00% |
| 2025-06-25 | 99.51 | 99.51 | 99.51 | 99.51 | +0.00 | +0.00% |
| 2025-06-24 | 98.90 | 98.90 | 98.90 | 98.90 | +0.00 | +0.00% |
| 2025-06-23 | 90.43 | 90.43 | 90.43 | 90.43 | +0.00 | +0.00% |
| 2025-06-22 | 90.47 | 90.47 | 90.47 | 90.47 | +0.00 | +0.00% |
| 2025-06-21 | 96.57 | 96.57 | 96.57 | 96.57 | +0.00 | +0.00% |
| 2025-06-20 | 98.88 | 98.88 | 98.88 | 98.88 | +0.00 | +0.00% |
| 2025-06-19 | 101.04 | 101.04 | 101.04 | 101.04 | +0.00 | +0.00% |
| 2025-06-18 | 100.98 | 100.98 | 100.98 | 100.98 | +0.00 | +0.00% |
| 2025-06-17 | 105.67 | 105.67 | 105.67 | 105.67 | +0.00 | +0.00% |
| 2025-06-16 | 106.79 | 106.79 | 106.79 | 106.79 | +0.00 | +0.00% |
| 2025-06-15 | 104.89 | 104.89 | 104.89 | 104.89 | +0.00 | +0.00% |
| 2025-06-14 | 106.80 | 106.80 | 106.80 | 106.80 | +0.00 | +0.00% |
| 2025-06-13 | 113.24 | 113.24 | 113.24 | 113.24 | +0.00 | +0.00% |
| 2025-06-12 | 115.75 | 115.75 | 115.75 | 115.75 | +0.00 | +0.00% |
| 2025-06-11 | 122.55 | 122.55 | 122.55 | 122.55 | +0.00 | +0.00% |
| 2025-06-10 | 122.60 | 122.60 | 122.60 | 122.60 | +0.00 | +0.00% |
| 2025-06-09 | 118.98 | 118.98 | 118.98 | 118.98 | +0.00 | +0.00% |
| 2025-06-08 | 115.69 | 115.69 | 115.69 | 115.69 | +0.00 | +0.00% |
| 2025-06-07 | 113.90 | 113.90 | 113.90 | 113.90 | +0.00 | +0.00% |
| 2025-06-06 | 111.66 | 111.66 | 111.66 | 111.66 | +0.00 | +0.00% |
| 2025-06-05 | 116.23 | 116.23 | 116.23 | 116.23 | +0.00 | +0.00% |
| 2025-06-04 | 115.57 | 115.57 | 115.57 | 115.57 | +0.00 | +0.00% |
| 2025-06-03 | 107.54 | 107.54 | 107.54 | 107.54 | +0.00 | +0.00% |
| 2025-06-02 | 106.43 | 106.43 | 106.43 | 106.43 | +0.00 | +0.00% |
| 2025-06-01 | 107.38 | 107.38 | 107.38 | 107.38 | +0.00 | +0.00% |
| 2025-05-31 | 105.89 | 105.89 | 105.89 | 105.89 | +0.00 | +0.00% |
| 2025-05-30 | 113.70 | 113.70 | 113.70 | 113.70 | +0.00 | +0.00% |
| 2025-05-29 | 116.89 | 116.89 | 116.89 | 116.89 | +0.00 | +0.00% |
| 2025-05-28 | 111.44 | 111.44 | 111.44 | 111.44 | +0.00 | +0.00% |
| 2025-05-27 | 104.84 | 104.84 | 104.84 | 104.84 | +0.00 | +0.00% |
| 2025-05-26 | 94.79 | 94.79 | 94.79 | 94.79 | +0.00 | +0.00% |
| 2025-05-25 | 95.63 | 95.63 | 95.63 | 95.63 | +0.00 | +0.00% |
| 2025-05-24 | 94.33 | 94.33 | 94.33 | 94.33 | +0.00 | +0.00% |
| 2025-05-23 | 98.04 | 98.04 | 98.04 | 98.04 | +0.00 | +0.00% |
| 2025-05-22 | 98.51 | 98.51 | 98.51 | 98.51 | +0.00 | +0.00% |
| 2025-05-21 | 97.21 | 97.21 | 97.21 | 97.21 | +0.00 | +0.00% |
| 2025-05-20 | 93.61 | 93.61 | 93.61 | 93.61 | +0.00 | +0.00% |
| 2025-05-19 | 96.05 | 96.05 | 96.05 | 96.05 | +0.00 | +0.00% |
| 2025-05-18 | 91.06 | 91.06 | 91.06 | 91.06 | +0.00 | +0.00% |
| 2025-05-17 | 92.40 | 92.40 | 92.40 | 92.40 | +0.00 | +0.00% |
| 2025-05-16 | 96.57 | 96.57 | 96.57 | 96.57 | +0.00 | +0.00% |
| 2025-05-15 | 99.88 | 99.88 | 99.88 | 99.88 | +0.00 | +0.00% |
| 2025-05-14 | 98.81 | 98.81 | 98.81 | 98.81 | +0.00 | +0.00% |
| 2025-05-13 | 98.37 | 98.37 | 98.37 | 98.37 | +0.00 | +0.00% |
| 2025-05-12 | 98.98 | 98.98 | 98.98 | 98.98 | +0.00 | +0.00% |
| 2025-05-11 | 101.75 | 101.75 | 101.75 | 101.75 | +0.00 | +0.00% |
| 2025-05-10 | 95.18 | 95.18 | 95.18 | 95.18 | +0.00 | +0.00% |
| 2025-05-09 | 95.36 | 95.36 | 95.36 | 95.36 | +0.00 | +0.00% |
| 2025-05-08 | 90.07 | 90.07 | 90.07 | 90.07 | +0.00 | +0.00% |
| 2025-05-07 | 86.73 | 86.73 | 86.73 | 86.73 | +0.00 | +0.00% |
| 2025-05-06 | 84.60 | 84.60 | 84.60 | 84.60 | +0.00 | +0.00% |
| 2025-05-05 | 90.08 | 90.08 | 90.08 | 90.08 | +0.00 | +0.00% |
| 2025-05-04 | 83.96 | 83.96 | 83.96 | 83.96 | +0.00 | +0.00% |
| 2025-05-03 | 85.03 | 85.03 | 85.03 | 85.03 | +0.00 | +0.00% |
| 2025-05-02 | 82.54 | 82.54 | 82.54 | 82.54 | +0.00 | +0.00% |
| 2025-05-01 | 75.16 | 75.16 | 75.16 | 75.16 | +0.00 | +0.00% |
| 2025-04-30 | 74.96 | 74.96 | 74.96 | 74.96 | +0.00 | +0.00% |
| 2025-04-29 | 75.95 | 75.95 | 75.95 | 75.95 | +0.00 | +0.00% |
| 2025-04-28 | 74.25 | 74.25 | 74.25 | 74.25 | +0.00 | +0.00% |
| 2025-04-27 | 76.73 | 76.73 | 76.73 | 76.73 | +0.00 | +0.00% |
| 2025-04-26 | 74.64 | 74.64 | 74.64 | 74.64 | +0.00 | +0.00% |
| 2025-04-25 | 74.98 | 74.98 | 74.98 | 74.98 | +0.00 | +0.00% |
| 2025-04-24 | 72.53 | 72.53 | 72.53 | 72.53 | +0.00 | +0.00% |
| 2025-04-23 | 69.06 | 69.06 | 69.06 | 69.06 | +0.00 | +0.00% |
| 2025-04-22 | 66.25 | 66.25 | 66.25 | 66.25 | +0.00 | +0.00% |
| 2025-04-21 | 66.63 | 66.63 | 66.63 | 66.63 | +0.00 | +0.00% |
| 2025-04-20 | 65.70 | 65.70 | 65.70 | 65.70 | +0.00 | +0.00% |
| 2025-04-19 | 63.46 | 63.46 | 63.46 | 63.46 | +0.00 | +0.00% |
| 2025-04-18 | 65.56 | 65.56 | 65.56 | 65.56 | +0.00 | +0.00% |
| 2025-04-17 | 64.45 | 64.45 | 64.45 | 64.45 | +0.00 | +0.00% |
| 2025-04-16 | 64.80 | 64.80 | 64.80 | 64.80 | +0.00 | +0.00% |
| 2025-04-15 | 65.27 | 65.27 | 65.27 | 65.27 | +0.00 | +0.00% |
| 2025-04-14 | 66.99 | 66.99 | 66.99 | 66.99 | +0.00 | +0.00% |
| 2025-04-13 | 68.59 | 68.59 | 68.59 | 68.59 | +0.00 | +0.00% |
| 2025-04-12 | 65.35 | 65.35 | 65.35 | 65.35 | +0.00 | +0.00% |
| 2025-04-11 | 64.16 | 64.16 | 64.16 | 64.16 | +0.00 | +0.00% |
| 2025-04-10 | 66.83 | 66.83 | 66.83 | 66.83 | +0.00 | +0.00% |
| 2025-04-09 | 59.80 | 59.80 | 59.80 | 59.80 | +0.00 | +0.00% |
| 2025-04-08 | 63.67 | 63.67 | 63.67 | 63.67 | +0.00 | +0.00% |
| 2025-04-07 | 64.50 | 64.50 | 64.50 | 64.50 | +0.00 | +0.00% |
| 2025-04-06 | 68.12 | 68.12 | 68.12 | 68.12 | +0.00 | +0.00% |
| 2025-04-05 | 68.14 | 68.14 | 68.14 | 68.14 | +0.00 | +0.00% |
| 2025-04-04 | 68.32 | 68.32 | 68.32 | 68.32 | +0.00 | +0.00% |
| 2025-04-03 | 66.39 | 66.39 | 66.39 | 66.39 | +0.00 | +0.00% |
| 2025-04-02 | 70.33 | 70.33 | 70.33 | 70.33 | +0.00 | +0.00% |
| 2025-04-01 | 68.54 | 68.54 | 68.54 | 68.54 | +0.00 | +0.00% |
| 2025-03-31 | 69.41 | 69.41 | 69.41 | 69.41 | +0.00 | +0.00% |
| 2025-03-30 | 69.31 | 69.31 | 69.31 | 69.31 | +0.00 | +0.00% |
| 2025-03-29 | 71.56 | 71.56 | 71.56 | 71.56 | +0.00 | +0.00% |
| 2025-03-28 | 76.06 | 76.06 | 76.06 | 76.06 | +0.00 | +0.00% |
| 2025-03-27 | 76.53 | 76.53 | 76.53 | 76.53 | +0.00 | +0.00% |
| 2025-03-26 | 79.41 | 79.41 | 79.41 | 79.41 | +0.00 | +0.00% |
| 2025-03-25 | 79.49 | 79.49 | 79.49 | 79.49 | +0.00 | +0.00% |
| 2025-03-24 | 76.95 | 76.95 | 76.95 | 76.95 | +0.00 | +0.00% |
| 2025-03-23 | 77.10 | 77.10 | 77.10 | 77.10 | +0.00 | +0.00% |
| 2025-03-22 | 75.95 | 75.95 | 75.95 | 75.95 | +0.00 | +0.00% |
| 2025-03-21 | 76.86 | 76.86 | 76.86 | 76.86 | +0.00 | +0.00% |
| 2025-03-20 | 80.23 | 80.23 | 80.23 | 80.23 | +0.00 | +0.00% |
| 2025-03-19 | 77.89 | 77.89 | 77.89 | 77.89 | +0.00 | +0.00% |
| 2025-03-18 | 77.63 | 77.63 | 77.63 | 77.63 | +0.00 | +0.00% |
| 2025-03-17 | 76.91 | 76.91 | 76.91 | 76.91 | +0.00 | +0.00% |
| 2025-03-16 | 78.74 | 78.74 | 78.74 | 78.74 | +0.00 | +0.00% |
| 2025-03-15 | 75.98 | 75.98 | 75.98 | 75.98 | +0.00 | +0.00% |
| 2025-03-14 | 74.77 | 74.77 | 74.77 | 74.77 | +0.00 | +0.00% |
| 2025-03-13 | 76.48 | 76.48 | 76.48 | 76.48 | +0.00 | +0.00% |
| 2025-03-12 | 75.95 | 75.95 | 75.95 | 75.95 | +0.00 | +0.00% |
| 2025-03-11 | 71.21 | 71.21 | 71.21 | 71.21 | +0.00 | +0.00% |
| 2025-03-10 | 76.82 | 76.82 | 76.82 | 76.82 | +0.00 | +0.00% |
| 2025-03-09 | 84.78 | 84.78 | 84.78 | 84.78 | +0.00 | +0.00% |
| 2025-03-08 | 78.70 | 78.70 | 78.70 | 78.70 | +0.00 | +0.00% |
| 2025-03-07 | 84.27 | 84.27 | 84.27 | 84.27 | +0.00 | +0.00% |
| 2025-03-06 | 88.43 | 88.43 | 88.43 | 88.43 | +0.00 | +0.00% |
| 2025-03-05 | 88.25 | 88.25 | 88.25 | 88.25 | +0.00 | +0.00% |
| 2025-03-04 | 87.60 | 87.60 | 87.60 | 87.60 | +0.00 | +0.00% |
| 2025-03-03 | 98.47 | 98.47 | 98.47 | 98.47 | +0.00 | +0.00% |
| 2025-03-02 | 92.05 | 92.05 | 92.05 | 92.05 | +0.00 | +0.00% |
| 2025-03-01 | 96.23 | 96.23 | 96.23 | 96.23 | +0.00 | +0.00% |
| 2025-02-28 | 97.57 | 97.57 | 97.57 | 97.57 | +0.00 | +0.00% |
| 2025-02-27 | 101.21 | 101.21 | 101.21 | 101.21 | +0.00 | +0.00% |
| 2025-02-26 | 100.21 | 100.21 | 100.21 | 100.21 | +0.00 | +0.00% |
| 2025-02-25 | 85.23 | 85.23 | 85.23 | 85.23 | +0.00 | +0.00% |
| 2025-02-24 | 95.16 | 95.16 | 95.16 | 95.16 | +0.00 | +0.00% |
| 2025-02-23 | 96.25 | 96.25 | 96.25 | 96.25 | +0.00 | +0.00% |
| 2025-02-22 | 94.72 | 94.72 | 94.72 | 94.72 | +0.00 | +0.00% |
| 2025-02-21 | 98.97 | 98.97 | 98.97 | 98.97 | +0.00 | +0.00% |
| 2025-02-20 | 98.04 | 98.04 | 98.04 | 98.04 | +0.00 | +0.00% |
| 2025-02-19 | 95.60 | 95.60 | 95.60 | 95.60 | +0.00 | +0.00% |
| 2025-02-18 | 97.11 | 97.11 | 97.11 | 97.11 | +0.00 | +0.00% |
| 2025-02-17 | 94.57 | 94.57 | 94.57 | 94.57 | +0.00 | +0.00% |
| 2025-02-16 | 94.57 | 94.57 | 94.57 | 94.57 | +0.00 | +0.00% |
| 2025-02-15 | 94.88 | 94.88 | 94.88 | 94.88 | +0.00 | +0.00% |
| 2025-02-14 | 91.23 | 91.23 | 91.23 | 91.23 | +0.00 | +0.00% |
| 2025-02-13 | 92.44 | 92.44 | 92.44 | 92.44 | +0.00 | +0.00% |
| 2025-02-12 | 88.68 | 88.68 | 88.68 | 88.68 | +0.00 | +0.00% |
| 2025-02-11 | 88.25 | 88.25 | 88.25 | 88.25 | +0.00 | +0.00% |
| 2025-02-10 | 87.10 | 87.10 | 87.10 | 87.10 | +0.00 | +0.00% |
| 2025-02-09 | 86.42 | 86.42 | 86.42 | 86.42 | +0.00 | +0.00% |
| 2025-02-08 | 87.35 | 87.35 | 87.35 | 87.35 | +0.00 | +0.00% |
| 2025-02-07 | 83.92 | 83.92 | 83.92 | 83.92 | +0.00 | +0.00% |
| 2025-02-06 | 88.82 | 88.82 | 88.82 | 88.82 | +0.00 | +0.00% |
| 2025-02-05 | 91.87 | 91.87 | 91.87 | 91.87 | +0.00 | +0.00% |
| 2025-02-04 | 96.32 | 96.32 | 96.32 | 96.32 | +0.00 | +0.00% |
| 2025-02-03 | 89.03 | 89.03 | 89.03 | 89.03 | +0.00 | +0.00% |
| 2025-02-02 | 104.06 | 104.06 | 104.06 | 104.06 | +0.00 | +0.00% |
| 2025-02-01 | 111.64 | 111.64 | 111.64 | 111.64 | +0.00 | +0.00% |
| 2025-01-31 | 110.76 | 110.76 | 110.76 | 110.76 | +0.00 | +0.00% |
| 2025-01-30 | 101.44 | 101.44 | 101.44 | 101.44 | +0.00 | +0.00% |
| 2025-01-29 | 97.13 | 97.13 | 97.13 | 97.13 | +0.00 | +0.00% |
| 2025-01-28 | 100.96 | 100.96 | 100.96 | 100.96 | +0.00 | +0.00% |
| 2025-01-27 | 104.85 | 104.85 | 104.85 | 104.85 | +0.00 | +0.00% |
| 2025-01-26 | 107.12 | 107.12 | 107.12 | 107.12 | +0.00 | +0.00% |
| 2025-01-25 | 106.35 | 106.35 | 106.35 | 106.35 | +0.00 | +0.00% |
| 2025-01-24 | 108.23 | 108.23 | 108.23 | 108.23 | +0.00 | +0.00% |
| 2025-01-23 | 112.71 | 112.71 | 112.71 | 112.71 | +0.00 | +0.00% |
| 2025-01-22 | 115.70 | 115.70 | 115.70 | 115.70 | +0.00 | +0.00% |
| 2025-01-21 | 105.02 | 105.02 | 105.02 | 105.02 | +0.00 | +0.00% |
| 2025-01-20 | 103.76 | 103.76 | 103.76 | 103.76 | +0.00 | +0.00% |
| 2025-01-19 | 115.26 | 115.26 | 115.26 | 115.26 | +0.00 | +0.00% |
| 2025-01-18 | 121.71 | 121.71 | 121.71 | 121.71 | +0.00 | +0.00% |
| 2025-01-17 | 119.00 | 119.00 | 119.00 | 119.00 | +0.00 | +0.00% |
| 2025-01-16 | 120.82 | 120.82 | 120.82 | 120.82 | +0.00 | +0.00% |