Definitive Analysis
Loading...
Definitive Analysis

Navigation

Indexes Exchanges Stocks ETFs Crypto Forex

RENDER-TOKEN ANALYSIS

LATEST: 2.20 CHANGE: -0.06

HISTORICAL DATA

Date Open High Low Close Change % Chg
2026-01-15 2.27 2.27 2.20 2.20 -0.06 -2.84%
2026-01-14 2.36 2.36 2.36 2.36 +0.00 +0.00%
2026-01-13 2.37 2.37 2.37 2.37 +0.00 +0.00%
2026-01-12 2.59 2.59 2.59 2.59 +0.00 +0.00%
2026-01-11 2.28 2.28 2.28 2.28 +0.00 +0.00%
2026-01-10 2.34 2.34 2.34 2.34 +0.00 +0.00%
2026-01-09 2.17 2.17 2.17 2.17 +0.00 +0.00%
2026-01-08 2.24 2.24 2.24 2.24 +0.00 +0.00%
2026-01-07 2.38 2.38 2.38 2.38 +0.00 +0.00%
2026-01-06 2.22 2.22 2.22 2.22 +0.00 +0.00%
2026-01-05 1.99 1.99 1.99 1.99 +0.00 +0.00%
2026-01-04 1.86 1.86 1.86 1.86 +0.00 +0.00%
2026-01-03 1.51 1.51 1.51 1.51 +0.00 +0.00%
2026-01-02 1.38 1.38 1.38 1.38 +0.00 +0.00%
2026-01-01 1.28 1.28 1.28 1.28 +0.00 +0.00%
2025-12-31 1.30 1.30 1.30 1.30 +0.00 +0.00%
2025-12-30 1.29 1.29 1.29 1.29 +0.00 +0.00%
2025-12-29 1.32 1.32 1.32 1.32 +0.00 +0.00%
2025-12-28 1.34 1.34 1.34 1.34 +0.00 +0.00%
2025-12-27 1.27 1.27 1.27 1.27 +0.00 +0.00%
2025-12-26 1.23 1.23 1.23 1.23 +0.00 +0.00%
2025-12-25 1.26 1.26 1.26 1.26 +0.00 +0.00%
2025-12-24 1.28 1.28 1.28 1.28 +0.00 +0.00%
2025-12-23 1.29 1.29 1.29 1.29 +0.00 +0.00%
2025-12-22 1.27 1.27 1.27 1.27 +0.00 +0.00%
2025-12-21 1.29 1.29 1.29 1.29 +0.00 +0.00%
2025-12-20 1.31 1.31 1.31 1.31 +0.00 +0.00%
2025-12-19 1.21 1.21 1.21 1.21 +0.00 +0.00%
2025-12-18 1.29 1.29 1.29 1.29 +0.00 +0.00%
2025-12-17 1.40 1.40 1.40 1.40 +0.00 +0.00%
2025-12-16 1.41 1.41 1.41 1.41 +0.00 +0.00%
2025-12-15 1.48 1.48 1.48 1.48 +0.00 +0.00%
2025-12-14 1.55 1.55 1.55 1.55 +0.00 +0.00%
2025-12-13 1.55 1.55 1.55 1.55 +0.00 +0.00%
2025-12-12 1.61 1.61 1.61 1.61 +0.00 +0.00%
2025-12-11 1.65 1.65 1.65 1.65 +0.00 +0.00%
2025-12-10 1.70 1.70 1.70 1.70 +0.00 +0.00%
2025-12-09 1.63 1.63 1.63 1.63 +0.00 +0.00%
2025-12-08 1.58 1.58 1.58 1.58 +0.00 +0.00%
2025-12-07 1.60 1.60 1.60 1.60 +0.00 +0.00%
2025-12-06 1.61 1.61 1.61 1.61 +0.00 +0.00%
2025-12-05 1.71 1.71 1.71 1.71 +0.00 +0.00%
2025-12-04 1.76 1.76 1.76 1.76 +0.00 +0.00%
2025-12-03 1.71 1.71 1.71 1.71 +0.00 +0.00%
2025-12-02 1.57 1.57 1.57 1.57 +0.00 +0.00%
2025-12-01 1.72 1.72 1.72 1.72 +0.00 +0.00%
2025-11-30 1.76 1.76 1.76 1.76 +0.00 +0.00%
2025-11-29 1.80 1.80 1.80 1.80 +0.00 +0.00%
2025-11-28 1.79 1.79 1.79 1.79 +0.00 +0.00%
2025-11-27 1.83 1.83 1.83 1.83 +0.00 +0.00%
2025-11-26 1.82 1.82 1.82 1.82 +0.00 +0.00%
2025-11-25 1.83 1.83 1.83 1.83 +0.00 +0.00%
2025-11-24 1.71 1.71 1.71 1.71 +0.00 +0.00%
2025-11-23 1.73 1.73 1.73 1.73 +0.00 +0.00%
2025-11-22 1.69 1.69 1.69 1.69 +0.00 +0.00%
2025-11-21 1.91 1.91 1.91 1.91 +0.00 +0.00%
2025-11-20 2.03 2.03 2.03 2.03 +0.00 +0.00%
2025-11-19 2.06 2.06 2.06 2.06 +0.00 +0.00%
2025-11-18 1.93 1.93 1.93 1.93 +0.00 +0.00%
2025-11-17 2.02 2.02 2.02 2.02 +0.00 +0.00%
2025-11-16 2.14 2.14 2.14 2.14 +0.00 +0.00%
2025-11-15 2.10 2.10 2.10 2.10 +0.00 +0.00%
2025-11-14 2.34 2.34 2.34 2.34 +0.00 +0.00%
2025-11-13 2.32 2.32 2.32 2.32 +0.00 +0.00%
2025-11-12 2.32 2.32 2.32 2.32 +0.00 +0.00%
2025-11-11 2.52 2.52 2.52 2.52 +0.00 +0.00%
2025-11-10 2.40 2.40 2.40 2.40 +0.00 +0.00%
2025-11-09 2.32 2.32 2.32 2.32 +0.00 +0.00%
2025-11-08 2.44 2.44 2.44 2.44 +0.00 +0.00%
2025-11-07 1.93 1.93 1.93 1.93 +0.00 +0.00%
2025-11-06 2.02 2.02 2.02 2.02 +0.00 +0.00%
2025-11-05 1.87 1.87 1.87 1.87 +0.00 +0.00%
2025-11-04 2.00 2.00 2.00 2.00 +0.00 +0.00%
2025-11-03 2.29 2.29 2.29 2.29 +0.00 +0.00%
2025-11-02 2.33 2.33 2.33 2.33 +0.00 +0.00%
2025-11-01 2.23 2.23 2.23 2.23 +0.00 +0.00%
2025-10-31 2.23 2.23 2.23 2.23 +0.00 +0.00%
2025-10-30 2.39 2.39 2.39 2.39 +0.00 +0.00%
2025-10-29 2.43 2.43 2.43 2.43 +0.00 +0.00%
2025-10-28 2.50 2.50 2.50 2.50 +0.00 +0.00%
2025-10-27 2.58 2.58 2.58 2.58 +0.00 +0.00%
2025-10-26 2.47 2.47 2.47 2.47 +0.00 +0.00%
2025-10-25 2.47 2.47 2.47 2.47 +0.00 +0.00%
2025-10-24 2.46 2.46 2.46 2.46 +0.00 +0.00%
2025-10-23 2.38 2.38 2.38 2.38 +0.00 +0.00%
2025-10-22 2.47 2.47 2.47 2.47 +0.00 +0.00%
2025-10-21 2.57 2.57 2.57 2.57 +0.00 +0.00%
2025-10-20 2.53 2.53 2.53 2.53 +0.00 +0.00%
2025-10-19 2.48 2.48 2.48 2.48 +0.00 +0.00%
2025-10-18 2.45 2.45 2.45 2.45 +0.00 +0.00%
2025-10-17 2.52 2.52 2.52 2.52 +0.00 +0.00%
2025-10-16 2.68 2.68 2.68 2.68 +0.00 +0.00%
2025-10-15 2.86 2.86 2.86 2.86 +0.00 +0.00%
2025-10-14 3.05 3.05 3.05 3.05 +0.00 +0.00%
2025-10-13 2.73 2.73 2.73 2.73 +0.00 +0.00%
2025-10-12 2.37 2.37 2.37 2.37 +0.00 +0.00%
2025-10-11 2.36 2.36 2.36 2.36 +0.00 +0.00%
2025-10-10 3.24 3.24 3.24 3.24 +0.00 +0.00%
2025-10-09 3.35 3.35 3.35 3.35 +0.00 +0.00%
2025-10-08 3.37 3.37 3.37 3.37 +0.00 +0.00%
2025-10-07 3.60 3.60 3.60 3.60 +0.00 +0.00%
2025-10-06 3.48 3.48 3.48 3.48 +0.00 +0.00%
2025-10-05 3.50 3.50 3.50 3.50 +0.00 +0.00%
2025-10-04 3.61 3.61 3.61 3.61 +0.00 +0.00%
2025-10-03 3.64 3.64 3.64 3.64 +0.00 +0.00%
2025-10-02 3.55 3.55 3.55 3.55 +0.00 +0.00%
2025-10-01 3.33 3.33 3.33 3.33 +0.00 +0.00%
2025-09-30 3.41 3.41 3.41 3.41 +0.00 +0.00%
2025-09-29 3.45 3.45 3.45 3.45 +0.00 +0.00%
2025-09-28 3.38 3.38 3.38 3.38 +0.00 +0.00%
2025-09-27 3.44 3.44 3.44 3.44 +0.00 +0.00%
2025-09-26 3.33 3.33 3.33 3.33 +0.00 +0.00%
2025-09-25 3.64 3.64 3.64 3.64 +0.00 +0.00%
2025-09-24 3.60 3.60 3.60 3.60 +0.00 +0.00%
2025-09-23 3.67 3.67 3.67 3.67 +0.00 +0.00%
2025-09-22 3.92 3.92 3.92 3.92 +0.00 +0.00%
2025-09-21 3.98 3.98 3.98 3.98 +0.00 +0.00%
2025-09-20 3.91 3.91 3.91 3.91 +0.00 +0.00%
2025-09-19 4.09 4.09 4.09 4.09 +0.00 +0.00%
2025-09-18 4.00 4.00 4.00 4.00 +0.00 +0.00%
2025-09-17 3.87 3.87 3.87 3.87 +0.00 +0.00%
2025-09-16 3.79 3.79 3.79 3.79 +0.00 +0.00%
2025-09-15 3.90 3.90 3.90 3.90 +0.00 +0.00%
2025-09-14 4.05 4.05 4.05 4.05 +0.00 +0.00%
2025-09-13 4.03 4.03 4.03 4.03 +0.00 +0.00%
2025-09-12 3.99 3.99 3.99 3.99 +0.00 +0.00%
2025-09-11 3.93 3.93 3.93 3.93 +0.00 +0.00%
2025-09-10 3.79 3.79 3.79 3.79 +0.00 +0.00%
2025-09-09 3.70 3.70 3.70 3.70 +0.00 +0.00%
2025-09-08 3.48 3.48 3.48 3.48 +0.00 +0.00%
2025-09-07 3.41 3.41 3.41 3.41 +0.00 +0.00%
2025-09-06 3.46 3.46 3.46 3.46 +0.00 +0.00%
2025-09-05 3.37 3.37 3.37 3.37 +0.00 +0.00%
2025-09-04 3.48 3.48 3.48 3.48 +0.00 +0.00%
2025-09-03 3.46 3.46 3.46 3.46 +0.00 +0.00%
2025-09-02 3.32 3.32 3.32 3.32 +0.00 +0.00%
2025-09-01 3.42 3.42 3.42 3.42 +0.00 +0.00%
2025-08-31 3.48 3.48 3.48 3.48 +0.00 +0.00%
2025-08-30 3.46 3.46 3.46 3.46 +0.00 +0.00%
2025-08-29 3.66 3.66 3.66 3.66 +0.00 +0.00%
2025-08-28 3.57 3.57 3.57 3.57 +0.00 +0.00%
2025-08-27 3.59 3.59 3.59 3.59 +0.00 +0.00%
2025-08-26 3.40 3.40 3.40 3.40 +0.00 +0.00%
2025-08-25 3.75 3.75 3.75 3.75 +0.00 +0.00%
2025-08-24 3.84 3.84 3.84 3.84 +0.00 +0.00%
2025-08-23 3.88 3.88 3.88 3.88 +0.00 +0.00%
2025-08-22 3.53 3.53 3.53 3.53 +0.00 +0.00%
2025-08-21 3.68 3.68 3.68 3.68 +0.00 +0.00%
2025-08-20 3.54 3.54 3.54 3.54 +0.00 +0.00%
2025-08-19 3.75 3.75 3.75 3.75 +0.00 +0.00%
2025-08-18 3.96 3.96 3.96 3.96 +0.00 +0.00%
2025-08-17 3.93 3.93 3.93 3.93 +0.00 +0.00%
2025-08-16 3.84 3.84 3.84 3.84 +0.00 +0.00%
2025-08-15 3.84 3.84 3.84 3.84 +0.00 +0.00%
2025-08-14 4.19 4.19 4.19 4.19 +0.00 +0.00%
2025-08-13 4.06 4.06 4.06 4.06 +0.00 +0.00%
2025-08-12 3.75 3.75 3.75 3.75 +0.00 +0.00%
2025-08-11 3.95 3.95 3.95 3.95 +0.00 +0.00%
2025-08-10 3.98 3.98 3.98 3.98 +0.00 +0.00%
2025-08-09 3.86 3.86 3.86 3.86 +0.00 +0.00%
2025-08-08 3.79 3.79 3.79 3.79 +0.00 +0.00%
2025-08-07 3.60 3.60 3.60 3.60 +0.00 +0.00%
2025-08-06 3.53 3.53 3.53 3.53 +0.00 +0.00%
2025-08-05 3.70 3.70 3.70 3.70 +0.00 +0.00%
2025-08-04 3.57 3.57 3.57 3.57 +0.00 +0.00%
2025-08-03 3.41 3.41 3.41 3.41 +0.00 +0.00%
2025-08-02 3.53 3.53 3.53 3.53 +0.00 +0.00%
2025-08-01 3.73 3.73 3.73 3.73 +0.00 +0.00%
2025-07-31 3.88 3.88 3.88 3.88 +0.00 +0.00%
2025-07-30 3.93 3.93 3.93 3.93 +0.00 +0.00%
2025-07-29 4.06 4.06 4.06 4.06 +0.00 +0.00%
2025-07-28 4.33 4.33 4.33 4.33 +0.00 +0.00%
2025-07-27 4.22 4.22 4.22 4.22 +0.00 +0.00%
2025-07-26 4.21 4.21 4.21 4.21 +0.00 +0.00%
2025-07-25 4.05 4.05 4.05 4.05 +0.00 +0.00%
2025-07-24 4.15 4.15 4.15 4.15 +0.00 +0.00%
2025-07-23 4.59 4.59 4.59 4.59 +0.00 +0.00%
2025-07-22 4.58 4.58 4.58 4.58 +0.00 +0.00%
2025-07-21 4.35 4.35 4.35 4.35 +0.00 +0.00%
2025-07-20 4.17 4.17 4.17 4.17 +0.00 +0.00%
2025-07-19 4.04 4.04 4.04 4.04 +0.00 +0.00%
2025-07-18 4.18 4.18 4.18 4.18 +0.00 +0.00%
2025-07-17 4.03 4.03 4.03 4.03 +0.00 +0.00%
2025-07-16 3.91 3.91 3.91 3.91 +0.00 +0.00%
2025-07-15 3.76 3.76 3.76 3.76 +0.00 +0.00%
2025-07-14 3.77 3.77 3.77 3.77 +0.00 +0.00%
2025-07-13 3.59 3.59 3.59 3.59 +0.00 +0.00%
2025-07-12 3.65 3.65 3.65 3.65 +0.00 +0.00%
2025-07-11 3.67 3.67 3.67 3.67 +0.00 +0.00%
2025-07-10 3.36 3.36 3.36 3.36 +0.00 +0.00%
2025-07-09 3.21 3.21 3.21 3.21 +0.00 +0.00%
2025-07-08 3.16 3.16 3.16 3.16 +0.00 +0.00%
2025-07-07 3.23 3.23 3.23 3.23 +0.00 +0.00%
2025-07-06 3.17 3.17 3.17 3.17 +0.00 +0.00%
2025-07-05 3.15 3.15 3.15 3.15 +0.00 +0.00%
2025-07-04 3.30 3.30 3.30 3.30 +0.00 +0.00%
2025-07-03 3.28 3.28 3.28 3.28 +0.00 +0.00%
2025-07-02 3.07 3.07 3.07 3.07 +0.00 +0.00%
2025-07-01 3.22 3.22 3.22 3.22 +0.00 +0.00%
2025-06-30 3.38 3.38 3.38 3.38 +0.00 +0.00%
2025-06-29 3.24 3.24 3.24 3.24 +0.00 +0.00%
2025-06-28 3.12 3.12 3.12 3.12 +0.00 +0.00%
2025-06-27 2.98 2.98 2.98 2.98 +0.00 +0.00%
2025-06-26 3.09 3.09 3.09 3.09 +0.00 +0.00%
2025-06-25 3.20 3.20 3.20 3.20 +0.00 +0.00%
2025-06-24 3.22 3.22 3.22 3.22 +0.00 +0.00%
2025-06-23 2.80 2.80 2.80 2.80 +0.00 +0.00%
2025-06-22 2.91 2.91 2.91 2.91 +0.00 +0.00%
2025-06-21 3.06 3.06 3.06 3.06 +0.00 +0.00%
2025-06-20 3.18 3.18 3.18 3.18 +0.00 +0.00%
2025-06-19 3.25 3.25 3.25 3.25 +0.00 +0.00%
2025-06-18 3.23 3.23 3.23 3.23 +0.00 +0.00%
2025-06-17 3.44 3.44 3.44 3.44 +0.00 +0.00%
2025-06-16 3.46 3.46 3.46 3.46 +0.00 +0.00%
2025-06-15 3.38 3.38 3.38 3.38 +0.00 +0.00%
2025-06-14 3.45 3.45 3.45 3.45 +0.00 +0.00%
2025-06-13 3.55 3.55 3.55 3.55 +0.00 +0.00%
2025-06-12 3.86 3.86 3.86 3.86 +0.00 +0.00%
2025-06-11 4.15 4.15 4.15 4.15 +0.00 +0.00%
2025-06-10 4.06 4.06 4.06 4.06 +0.00 +0.00%
2025-06-09 3.85 3.85 3.85 3.85 +0.00 +0.00%
2025-06-08 3.86 3.86 3.86 3.86 +0.00 +0.00%
2025-06-07 3.76 3.76 3.76 3.76 +0.00 +0.00%
2025-06-06 3.57 3.57 3.57 3.57 +0.00 +0.00%
2025-06-05 3.75 3.75 3.75 3.75 +0.00 +0.00%
2025-06-04 3.88 3.88 3.88 3.88 +0.00 +0.00%
2025-06-03 3.97 3.97 3.97 3.97 +0.00 +0.00%
2025-06-02 3.93 3.93 3.93 3.93 +0.00 +0.00%
2025-06-01 3.87 3.87 3.87 3.87 +0.00 +0.00%
2025-05-31 3.80 3.80 3.80 3.80 +0.00 +0.00%
2025-05-30 4.20 4.20 4.20 4.20 +0.00 +0.00%
2025-05-29 4.44 4.44 4.44 4.44 +0.00 +0.00%
2025-05-28 4.57 4.57 4.57 4.57 +0.00 +0.00%
2025-05-27 4.73 4.73 4.73 4.73 +0.00 +0.00%
2025-05-26 4.77 4.77 4.77 4.77 +0.00 +0.00%
2025-05-25 4.68 4.68 4.68 4.68 +0.00 +0.00%
2025-05-24 4.70 4.70 4.70 4.70 +0.00 +0.00%
2025-05-23 5.16 5.16 5.16 5.16 +0.00 +0.00%
2025-05-22 4.81 4.81 4.81 4.81 +0.00 +0.00%
2025-05-21 4.65 4.65 4.65 4.65 +0.00 +0.00%
2025-05-20 4.56 4.56 4.56 4.56 +0.00 +0.00%
2025-05-19 4.62 4.62 4.62 4.62 +0.00 +0.00%
2025-05-18 4.53 4.53 4.53 4.53 +0.00 +0.00%
2025-05-17 4.65 4.65 4.65 4.65 +0.00 +0.00%
2025-05-16 4.75 4.75 4.75 4.75 +0.00 +0.00%
2025-05-15 5.09 5.09 5.09 5.09 +0.00 +0.00%
2025-05-14 5.32 5.32 5.32 5.32 +0.00 +0.00%
2025-05-13 5.18 5.18 5.18 5.18 +0.00 +0.00%
2025-05-12 5.20 5.20 5.20 5.20 +0.00 +0.00%
2025-05-11 5.48 5.48 5.48 5.48 +0.00 +0.00%
2025-05-10 4.97 4.97 4.97 4.97 +0.00 +0.00%
2025-05-09 4.69 4.69 4.69 4.69 +0.00 +0.00%
2025-05-08 4.21 4.21 4.21 4.21 +0.00 +0.00%
2025-05-07 4.33 4.33 4.33 4.33 +0.00 +0.00%
2025-05-06 4.38 4.38 4.38 4.38 +0.00 +0.00%
2025-05-05 4.30 4.30 4.30 4.30 +0.00 +0.00%
2025-05-04 4.59 4.59 4.59 4.59 +0.00 +0.00%
2025-05-03 4.84 4.84 4.84 4.84 +0.00 +0.00%
2025-05-02 4.63 4.63 4.63 4.63 +0.00 +0.00%
2025-05-01 4.47 4.47 4.47 4.47 +0.00 +0.00%
2025-04-30 4.44 4.44 4.44 4.44 +0.00 +0.00%
2025-04-29 4.46 4.46 4.46 4.46 +0.00 +0.00%
2025-04-28 4.27 4.27 4.27 4.27 +0.00 +0.00%
2025-04-27 4.51 4.51 4.51 4.51 +0.00 +0.00%
2025-04-26 4.41 4.41 4.41 4.41 +0.00 +0.00%
2025-04-25 4.48 4.48 4.48 4.48 +0.00 +0.00%
2025-04-24 4.47 4.47 4.47 4.47 +0.00 +0.00%
2025-04-23 4.51 4.51 4.51 4.51 +0.00 +0.00%
2025-04-22 4.36 4.36 4.36 4.36 +0.00 +0.00%
2025-04-21 4.35 4.35 4.35 4.35 +0.00 +0.00%
2025-04-20 4.23 4.23 4.23 4.23 +0.00 +0.00%
2025-04-19 3.90 3.90 3.90 3.90 +0.00 +0.00%
2025-04-18 4.01 4.01 4.01 4.01 +0.00 +0.00%
2025-04-17 3.65 3.65 3.65 3.65 +0.00 +0.00%
2025-04-16 3.73 3.73 3.73 3.73 +0.00 +0.00%
2025-04-15 3.93 3.93 3.93 3.93 +0.00 +0.00%
2025-04-14 3.76 3.76 3.76 3.76 +0.00 +0.00%
2025-04-13 3.96 3.96 3.96 3.96 +0.00 +0.00%
2025-04-12 3.72 3.72 3.72 3.72 +0.00 +0.00%
2025-04-11 3.46 3.46 3.46 3.46 +0.00 +0.00%
2025-04-10 3.38 3.38 3.38 3.38 +0.00 +0.00%
2025-04-09 2.82 2.82 2.82 2.82 +0.00 +0.00%
2025-04-08 2.96 2.96 2.96 2.96 +0.00 +0.00%
2025-04-07 2.77 2.77 2.77 2.77 +0.00 +0.00%
2025-04-06 3.17 3.17 3.17 3.17 +0.00 +0.00%
2025-04-05 3.23 3.23 3.23 3.23 +0.00 +0.00%
2025-04-04 3.30 3.30 3.30 3.30 +0.00 +0.00%
2025-04-03 3.31 3.31 3.31 3.31 +0.00 +0.00%
2025-04-02 3.70 3.70 3.70 3.70 +0.00 +0.00%
2025-04-01 3.41 3.41 3.41 3.41 +0.00 +0.00%
2025-03-31 3.41 3.41 3.41 3.41 +0.00 +0.00%
2025-03-30 3.50 3.50 3.50 3.50 +0.00 +0.00%
2025-03-29 3.74 3.74 3.74 3.74 +0.00 +0.00%
2025-03-28 3.92 3.92 3.92 3.92 +0.00 +0.00%
2025-03-27 3.92 3.92 3.92 3.92 +0.00 +0.00%
2025-03-26 4.05 4.05 4.05 4.05 +0.00 +0.00%
2025-03-25 3.78 3.78 3.78 3.78 +0.00 +0.00%
2025-03-24 3.45 3.45 3.45 3.45 +0.00 +0.00%
2025-03-23 3.31 3.31 3.31 3.31 +0.00 +0.00%
2025-03-22 3.21 3.21 3.21 3.21 +0.00 +0.00%
2025-03-21 3.33 3.33 3.33 3.33 +0.00 +0.00%
2025-03-20 3.43 3.43 3.43 3.43 +0.00 +0.00%
2025-03-19 3.24 3.24 3.24 3.24 +0.00 +0.00%
2025-03-18 3.23 3.23 3.23 3.23 +0.00 +0.00%
2025-03-17 3.11 3.11 3.11 3.11 +0.00 +0.00%
2025-03-16 3.26 3.26 3.26 3.26 +0.00 +0.00%
2025-03-15 3.16 3.16 3.16 3.16 +0.00 +0.00%
2025-03-14 2.96 2.96 2.96 2.96 +0.00 +0.00%
2025-03-13 3.08 3.08 3.08 3.08 +0.00 +0.00%
2025-03-12 2.96 2.96 2.96 2.96 +0.00 +0.00%
2025-03-11 2.75 2.75 2.75 2.75 +0.00 +0.00%
2025-03-10 3.04 3.04 3.04 3.04 +0.00 +0.00%
2025-03-09 3.49 3.49 3.49 3.49 +0.00 +0.00%
2025-03-08 3.59 3.59 3.59 3.59 +0.00 +0.00%
2025-03-07 3.83 3.83 3.83 3.83 +0.00 +0.00%
2025-03-06 3.74 3.74 3.74 3.74 +0.00 +0.00%
2025-03-05 3.54 3.54 3.54 3.54 +0.00 +0.00%
2025-03-04 3.73 3.73 3.73 3.73 +0.00 +0.00%
2025-03-03 4.42 4.42 4.42 4.42 +0.00 +0.00%
2025-03-02 3.80 3.80 3.80 3.80 +0.00 +0.00%
2025-03-01 3.82 3.82 3.82 3.82 +0.00 +0.00%
2025-02-28 3.74 3.74 3.74 3.74 +0.00 +0.00%
2025-02-27 3.75 3.75 3.75 3.75 +0.00 +0.00%
2025-02-26 3.66 3.66 3.66 3.66 +0.00 +0.00%
2025-02-25 3.62 3.62 3.62 3.62 +0.00 +0.00%
2025-02-24 4.17 4.17 4.17 4.17 +0.00 +0.00%
2025-02-23 4.27 4.27 4.27 4.27 +0.00 +0.00%
2025-02-22 4.17 4.17 4.17 4.17 +0.00 +0.00%
2025-02-21 4.45 4.45 4.45 4.45 +0.00 +0.00%
2025-02-20 4.25 4.25 4.25 4.25 +0.00 +0.00%
2025-02-19 4.17 4.17 4.17 4.17 +0.00 +0.00%
2025-02-18 4.38 4.38 4.38 4.38 +0.00 +0.00%
2025-02-17 4.46 4.46 4.46 4.46 +0.00 +0.00%
2025-02-16 4.57 4.57 4.57 4.57 +0.00 +0.00%
2025-02-15 4.72 4.72 4.72 4.72 +0.00 +0.00%
2025-02-14 4.51 4.51 4.51 4.51 +0.00 +0.00%
2025-02-13 4.63 4.63 4.63 4.63 +0.00 +0.00%
2025-02-12 4.46 4.46 4.46 4.46 +0.00 +0.00%
2025-02-11 4.45 4.45 4.45 4.45 +0.00 +0.00%
2025-02-10 4.25 4.25 4.25 4.25 +0.00 +0.00%
2025-02-09 4.27 4.27 4.27 4.27 +0.00 +0.00%
2025-02-08 4.13 4.13 4.13 4.13 +0.00 +0.00%
2025-02-07 4.18 4.18 4.18 4.18 +0.00 +0.00%
2025-02-06 4.45 4.45 4.45 4.45 +0.00 +0.00%
2025-02-05 4.64 4.64 4.64 4.64 +0.00 +0.00%
2025-02-04 5.03 5.03 5.03 5.03 +0.00 +0.00%
2025-02-03 4.67 4.67 4.67 4.67 +0.00 +0.00%
2025-02-02 5.40 5.40 5.40 5.40 +0.00 +0.00%
2025-02-01 5.85 5.85 5.85 5.85 +0.00 +0.00%
2025-01-31 5.88 5.88 5.88 5.88 +0.00 +0.00%
2025-01-30 5.48 5.48 5.48 5.48 +0.00 +0.00%
2025-01-29 5.53 5.53 5.53 5.53 +0.00 +0.00%
2025-01-28 6.20 6.20 6.20 6.20 +0.00 +0.00%
2025-01-27 6.74 6.74 6.74 6.74 +0.00 +0.00%
2025-01-26 6.98 6.98 6.98 6.98 +0.00 +0.00%
2025-01-25 6.87 6.87 6.87 6.87 +0.00 +0.00%
2025-01-24 7.06 7.06 7.06 7.06 +0.00 +0.00%
2025-01-23 7.02 7.02 7.02 7.02 +0.00 +0.00%
2025-01-22 7.25 7.25 7.25 7.25 +0.00 +0.00%
2025-01-21 6.71 6.71 6.71 6.71 +0.00 +0.00%
2025-01-20 6.70 6.70 6.70 6.70 +0.00 +0.00%
2025-01-19 7.50 7.50 7.50 7.50 +0.00 +0.00%
2025-01-18 7.98 7.98 7.98 7.98 +0.00 +0.00%
2025-01-17 7.50 7.50 7.50 7.50 +0.00 +0.00%
2025-01-16 7.66 7.66 7.66 7.66 +0.00 +0.00%