Definitive Analysis
Loading...
Definitive Analysis

Navigation

Indexes Exchanges Stocks ETFs Crypto Forex

RIPPLE ANALYSIS

LATEST: 2.10 CHANGE: -0.04

HISTORICAL DATA

Date Open High Low Close Change % Chg
2026-01-15 2.14 2.14 2.10 2.10 -0.04 -1.80%
2026-01-14 2.16 2.16 2.16 2.16 +0.00 +0.00%
2026-01-13 2.05 2.05 2.05 2.05 +0.00 +0.00%
2026-01-12 2.07 2.07 2.07 2.07 +0.00 +0.00%
2026-01-11 2.09 2.09 2.09 2.09 +0.00 +0.00%
2026-01-10 2.09 2.09 2.09 2.09 +0.00 +0.00%
2026-01-09 2.13 2.13 2.13 2.13 +0.00 +0.00%
2026-01-08 2.16 2.16 2.16 2.16 +0.00 +0.00%
2026-01-07 2.31 2.31 2.31 2.31 +0.00 +0.00%
2026-01-06 2.36 2.36 2.36 2.36 +0.00 +0.00%
2026-01-05 2.09 2.09 2.09 2.09 +0.00 +0.00%
2026-01-04 2.02 2.02 2.02 2.02 +0.00 +0.00%
2026-01-03 2.01 2.01 2.01 2.01 +0.00 +0.00%
2026-01-02 1.88 1.88 1.88 1.88 +0.00 +0.00%
2026-01-01 1.84 1.84 1.84 1.84 +0.00 +0.00%
2025-12-31 1.88 1.88 1.88 1.88 +0.00 +0.00%
2025-12-30 1.85 1.85 1.85 1.85 +0.00 +0.00%
2025-12-29 1.86 1.86 1.86 1.86 +0.00 +0.00%
2025-12-28 1.87 1.87 1.87 1.87 +0.00 +0.00%
2025-12-27 1.84 1.84 1.84 1.84 +0.00 +0.00%
2025-12-26 1.83 1.83 1.83 1.83 +0.00 +0.00%
2025-12-25 1.86 1.86 1.86 1.86 +0.00 +0.00%
2025-12-24 1.87 1.87 1.87 1.87 +0.00 +0.00%
2025-12-23 1.90 1.90 1.90 1.90 +0.00 +0.00%
2025-12-22 1.92 1.92 1.92 1.92 +0.00 +0.00%
2025-12-21 1.93 1.93 1.93 1.93 +0.00 +0.00%
2025-12-20 1.91 1.91 1.91 1.91 +0.00 +0.00%
2025-12-19 1.81 1.81 1.81 1.81 +0.00 +0.00%
2025-12-18 1.86 1.86 1.86 1.86 +0.00 +0.00%
2025-12-17 1.93 1.93 1.93 1.93 +0.00 +0.00%
2025-12-16 1.90 1.90 1.90 1.90 +0.00 +0.00%
2025-12-15 1.98 1.98 1.98 1.98 +0.00 +0.00%
2025-12-14 2.02 2.02 2.02 2.02 +0.00 +0.00%
2025-12-13 2.01 2.01 2.01 2.01 +0.00 +0.00%
2025-12-12 2.04 2.04 2.04 2.04 +0.00 +0.00%
2025-12-11 2.04 2.04 2.04 2.04 +0.00 +0.00%
2025-12-10 2.11 2.11 2.11 2.11 +0.00 +0.00%
2025-12-09 2.07 2.07 2.07 2.07 +0.00 +0.00%
2025-12-08 2.04 2.04 2.04 2.04 +0.00 +0.00%
2025-12-07 2.03 2.03 2.03 2.03 +0.00 +0.00%
2025-12-06 2.04 2.04 2.04 2.04 +0.00 +0.00%
2025-12-05 2.10 2.10 2.10 2.10 +0.00 +0.00%
2025-12-04 2.20 2.20 2.20 2.20 +0.00 +0.00%
2025-12-03 2.16 2.16 2.16 2.16 +0.00 +0.00%
2025-12-02 2.03 2.03 2.03 2.03 +0.00 +0.00%
2025-12-01 2.17 2.17 2.17 2.17 +0.00 +0.00%
2025-11-30 2.20 2.20 2.20 2.20 +0.00 +0.00%
2025-11-29 2.18 2.18 2.18 2.18 +0.00 +0.00%
2025-11-28 2.20 2.20 2.20 2.20 +0.00 +0.00%
2025-11-27 2.22 2.22 2.22 2.22 +0.00 +0.00%
2025-11-26 2.20 2.20 2.20 2.20 +0.00 +0.00%
2025-11-25 2.22 2.22 2.22 2.22 +0.00 +0.00%
2025-11-24 2.04 2.04 2.04 2.04 +0.00 +0.00%
2025-11-23 1.95 1.95 1.95 1.95 +0.00 +0.00%
2025-11-22 1.95 1.95 1.95 1.95 +0.00 +0.00%
2025-11-21 2.00 2.00 2.00 2.00 +0.00 +0.00%
2025-11-20 2.11 2.11 2.11 2.11 +0.00 +0.00%
2025-11-19 2.21 2.21 2.21 2.21 +0.00 +0.00%
2025-11-18 2.16 2.16 2.16 2.16 +0.00 +0.00%
2025-11-17 2.22 2.22 2.22 2.22 +0.00 +0.00%
2025-11-16 2.24 2.24 2.24 2.24 +0.00 +0.00%
2025-11-15 2.25 2.25 2.25 2.25 +0.00 +0.00%
2025-11-14 2.33 2.33 2.33 2.33 +0.00 +0.00%
2025-11-13 2.38 2.38 2.38 2.38 +0.00 +0.00%
2025-11-12 2.39 2.39 2.39 2.39 +0.00 +0.00%
2025-11-11 2.53 2.53 2.53 2.53 +0.00 +0.00%
2025-11-10 2.37 2.37 2.37 2.37 +0.00 +0.00%
2025-11-09 2.28 2.28 2.28 2.28 +0.00 +0.00%
2025-11-08 2.32 2.32 2.32 2.32 +0.00 +0.00%
2025-11-07 2.21 2.21 2.21 2.21 +0.00 +0.00%
2025-11-06 2.35 2.35 2.35 2.35 +0.00 +0.00%
2025-11-05 2.21 2.21 2.21 2.21 +0.00 +0.00%
2025-11-04 2.31 2.31 2.31 2.31 +0.00 +0.00%
2025-11-03 2.53 2.53 2.53 2.53 +0.00 +0.00%
2025-11-02 2.50 2.50 2.50 2.50 +0.00 +0.00%
2025-11-01 2.51 2.51 2.51 2.51 +0.00 +0.00%
2025-10-31 2.44 2.44 2.44 2.44 +0.00 +0.00%
2025-10-30 2.55 2.55 2.55 2.55 +0.00 +0.00%
2025-10-29 2.61 2.61 2.61 2.61 +0.00 +0.00%
2025-10-28 2.64 2.64 2.64 2.64 +0.00 +0.00%
2025-10-27 2.65 2.65 2.65 2.65 +0.00 +0.00%
2025-10-26 2.59 2.59 2.59 2.59 +0.00 +0.00%
2025-10-25 2.50 2.50 2.50 2.50 +0.00 +0.00%
2025-10-24 2.39 2.39 2.39 2.39 +0.00 +0.00%
2025-10-23 2.36 2.36 2.36 2.36 +0.00 +0.00%
2025-10-22 2.42 2.42 2.42 2.42 +0.00 +0.00%
2025-10-21 2.49 2.49 2.49 2.49 +0.00 +0.00%
2025-10-20 2.39 2.39 2.39 2.39 +0.00 +0.00%
2025-10-19 2.36 2.36 2.36 2.36 +0.00 +0.00%
2025-10-18 2.30 2.30 2.30 2.30 +0.00 +0.00%
2025-10-17 2.33 2.33 2.33 2.33 +0.00 +0.00%
2025-10-16 2.41 2.41 2.41 2.41 +0.00 +0.00%
2025-10-15 2.51 2.51 2.51 2.51 +0.00 +0.00%
2025-10-14 2.60 2.60 2.60 2.60 +0.00 +0.00%
2025-10-13 2.53 2.53 2.53 2.53 +0.00 +0.00%
2025-10-12 2.39 2.39 2.39 2.39 +0.00 +0.00%
2025-10-11 2.38 2.38 2.38 2.38 +0.00 +0.00%
2025-10-10 2.81 2.81 2.81 2.81 +0.00 +0.00%
2025-10-09 2.88 2.88 2.88 2.88 +0.00 +0.00%
2025-10-08 2.86 2.86 2.86 2.86 +0.00 +0.00%
2025-10-07 2.99 2.99 2.99 2.99 +0.00 +0.00%
2025-10-06 2.97 2.97 2.97 2.97 +0.00 +0.00%
2025-10-05 2.97 2.97 2.97 2.97 +0.00 +0.00%
2025-10-04 3.04 3.04 3.04 3.04 +0.00 +0.00%
2025-10-03 3.04 3.04 3.04 3.04 +0.00 +0.00%
2025-10-02 2.94 2.94 2.94 2.94 +0.00 +0.00%
2025-10-01 2.84 2.84 2.84 2.84 +0.00 +0.00%
2025-09-30 2.88 2.88 2.88 2.88 +0.00 +0.00%
2025-09-29 2.86 2.86 2.86 2.86 +0.00 +0.00%
2025-09-28 2.81 2.81 2.81 2.81 +0.00 +0.00%
2025-09-27 2.79 2.79 2.79 2.79 +0.00 +0.00%
2025-09-26 2.74 2.74 2.74 2.74 +0.00 +0.00%
2025-09-25 2.93 2.93 2.93 2.93 +0.00 +0.00%
2025-09-24 2.83 2.83 2.83 2.83 +0.00 +0.00%
2025-09-23 2.85 2.85 2.85 2.85 +0.00 +0.00%
2025-09-22 2.97 2.97 2.97 2.97 +0.00 +0.00%
2025-09-21 2.98 2.98 2.98 2.98 +0.00 +0.00%
2025-09-20 2.99 2.99 2.99 2.99 +0.00 +0.00%
2025-09-19 3.08 3.08 3.08 3.08 +0.00 +0.00%
2025-09-18 3.08 3.08 3.08 3.08 +0.00 +0.00%
2025-09-17 3.04 3.04 3.04 3.04 +0.00 +0.00%
2025-09-16 2.99 2.99 2.99 2.99 +0.00 +0.00%
2025-09-15 3.03 3.03 3.03 3.03 +0.00 +0.00%
2025-09-14 3.12 3.12 3.12 3.12 +0.00 +0.00%
2025-09-13 3.11 3.11 3.11 3.11 +0.00 +0.00%
2025-09-12 3.04 3.04 3.04 3.04 +0.00 +0.00%
2025-09-11 2.98 2.98 2.98 2.98 +0.00 +0.00%
2025-09-10 2.95 2.95 2.95 2.95 +0.00 +0.00%
2025-09-09 2.97 2.97 2.97 2.97 +0.00 +0.00%
2025-09-08 2.88 2.88 2.88 2.88 +0.00 +0.00%
2025-09-07 2.81 2.81 2.81 2.81 +0.00 +0.00%
2025-09-06 2.82 2.82 2.82 2.82 +0.00 +0.00%
2025-09-05 2.80 2.80 2.80 2.80 +0.00 +0.00%
2025-09-04 2.84 2.84 2.84 2.84 +0.00 +0.00%
2025-09-03 2.86 2.86 2.86 2.86 +0.00 +0.00%
2025-09-02 2.75 2.75 2.75 2.75 +0.00 +0.00%
2025-09-01 2.78 2.78 2.78 2.78 +0.00 +0.00%
2025-08-31 2.82 2.82 2.82 2.82 +0.00 +0.00%
2025-08-30 2.82 2.82 2.82 2.82 +0.00 +0.00%
2025-08-29 2.97 2.97 2.97 2.97 +0.00 +0.00%
2025-08-28 2.97 2.97 2.97 2.97 +0.00 +0.00%
2025-08-27 3.01 3.01 3.01 3.01 +0.00 +0.00%
2025-08-26 2.86 2.86 2.86 2.86 +0.00 +0.00%
2025-08-25 3.03 3.03 3.03 3.03 +0.00 +0.00%
2025-08-24 3.05 3.05 3.05 3.05 +0.00 +0.00%
2025-08-23 3.07 3.07 3.07 3.07 +0.00 +0.00%
2025-08-22 2.85 2.85 2.85 2.85 +0.00 +0.00%
2025-08-21 2.95 2.95 2.95 2.95 +0.00 +0.00%
2025-08-20 2.86 2.86 2.86 2.86 +0.00 +0.00%
2025-08-19 3.06 3.06 3.06 3.06 +0.00 +0.00%
2025-08-18 3.10 3.10 3.10 3.10 +0.00 +0.00%
2025-08-17 3.11 3.11 3.11 3.11 +0.00 +0.00%
2025-08-16 3.08 3.08 3.08 3.08 +0.00 +0.00%
2025-08-15 3.09 3.09 3.09 3.09 +0.00 +0.00%
2025-08-14 3.29 3.29 3.29 3.29 +0.00 +0.00%
2025-08-13 3.27 3.27 3.27 3.27 +0.00 +0.00%
2025-08-12 3.14 3.14 3.14 3.14 +0.00 +0.00%
2025-08-11 3.18 3.18 3.18 3.18 +0.00 +0.00%
2025-08-10 3.23 3.23 3.23 3.23 +0.00 +0.00%
2025-08-09 3.29 3.29 3.29 3.29 +0.00 +0.00%
2025-08-08 3.32 3.32 3.32 3.32 +0.00 +0.00%
2025-08-07 2.99 2.99 2.99 2.99 +0.00 +0.00%
2025-08-06 2.96 2.96 2.96 2.96 +0.00 +0.00%
2025-08-05 3.07 3.07 3.07 3.07 +0.00 +0.00%
2025-08-04 2.95 2.95 2.95 2.95 +0.00 +0.00%
2025-08-03 2.77 2.77 2.77 2.77 +0.00 +0.00%
2025-08-02 2.96 2.96 2.96 2.96 +0.00 +0.00%
2025-08-01 3.02 3.02 3.02 3.02 +0.00 +0.00%
2025-07-31 3.10 3.10 3.10 3.10 +0.00 +0.00%
2025-07-30 3.13 3.13 3.13 3.13 +0.00 +0.00%
2025-07-29 3.12 3.12 3.12 3.12 +0.00 +0.00%
2025-07-28 3.23 3.23 3.23 3.23 +0.00 +0.00%
2025-07-27 3.17 3.17 3.17 3.17 +0.00 +0.00%
2025-07-26 3.14 3.14 3.14 3.14 +0.00 +0.00%
2025-07-25 3.14 3.14 3.14 3.14 +0.00 +0.00%
2025-07-24 3.18 3.18 3.18 3.18 +0.00 +0.00%
2025-07-23 3.55 3.55 3.55 3.55 +0.00 +0.00%
2025-07-22 3.56 3.56 3.56 3.56 +0.00 +0.00%
2025-07-21 3.46 3.46 3.46 3.46 +0.00 +0.00%
2025-07-20 3.43 3.43 3.43 3.43 +0.00 +0.00%
2025-07-19 3.42 3.42 3.42 3.42 +0.00 +0.00%
2025-07-18 3.49 3.49 3.49 3.49 +0.00 +0.00%
2025-07-17 3.04 3.04 3.04 3.04 +0.00 +0.00%
2025-07-16 2.92 2.92 2.92 2.92 +0.00 +0.00%
2025-07-15 2.95 2.95 2.95 2.95 +0.00 +0.00%
2025-07-14 2.84 2.84 2.84 2.84 +0.00 +0.00%
2025-07-13 2.74 2.74 2.74 2.74 +0.00 +0.00%
2025-07-12 2.74 2.74 2.74 2.74 +0.00 +0.00%
2025-07-11 2.55 2.55 2.55 2.55 +0.00 +0.00%
2025-07-10 2.41 2.41 2.41 2.41 +0.00 +0.00%
2025-07-09 2.31 2.31 2.31 2.31 +0.00 +0.00%
2025-07-08 2.28 2.28 2.28 2.28 +0.00 +0.00%
2025-07-07 2.27 2.27 2.27 2.27 +0.00 +0.00%
2025-07-06 2.22 2.22 2.22 2.22 +0.00 +0.00%
2025-07-05 2.22 2.22 2.22 2.22 +0.00 +0.00%
2025-07-04 2.26 2.26 2.26 2.26 +0.00 +0.00%
2025-07-03 2.23 2.23 2.23 2.23 +0.00 +0.00%
2025-07-02 2.17 2.17 2.17 2.17 +0.00 +0.00%
2025-07-01 2.24 2.24 2.24 2.24 +0.00 +0.00%
2025-06-30 2.21 2.21 2.21 2.21 +0.00 +0.00%
2025-06-29 2.19 2.19 2.19 2.19 +0.00 +0.00%
2025-06-28 2.14 2.14 2.14 2.14 +0.00 +0.00%
2025-06-27 2.11 2.11 2.11 2.11 +0.00 +0.00%
2025-06-26 2.18 2.18 2.18 2.18 +0.00 +0.00%
2025-06-25 2.19 2.19 2.19 2.19 +0.00 +0.00%
2025-06-24 2.16 2.16 2.16 2.16 +0.00 +0.00%
2025-06-23 2.01 2.01 2.01 2.01 +0.00 +0.00%
2025-06-22 2.04 2.04 2.04 2.04 +0.00 +0.00%
2025-06-21 2.12 2.12 2.12 2.12 +0.00 +0.00%
2025-06-20 2.17 2.17 2.17 2.17 +0.00 +0.00%
2025-06-19 2.17 2.17 2.17 2.17 +0.00 +0.00%
2025-06-18 2.16 2.16 2.16 2.16 +0.00 +0.00%
2025-06-17 2.26 2.26 2.26 2.26 +0.00 +0.00%
2025-06-16 2.17 2.17 2.17 2.17 +0.00 +0.00%
2025-06-15 2.14 2.14 2.14 2.14 +0.00 +0.00%
2025-06-14 2.15 2.15 2.15 2.15 +0.00 +0.00%
2025-06-13 2.20 2.20 2.20 2.20 +0.00 +0.00%
2025-06-12 2.27 2.27 2.27 2.27 +0.00 +0.00%
2025-06-11 2.31 2.31 2.31 2.31 +0.00 +0.00%
2025-06-10 2.32 2.32 2.32 2.32 +0.00 +0.00%
2025-06-09 2.26 2.26 2.26 2.26 +0.00 +0.00%
2025-06-08 2.18 2.18 2.18 2.18 +0.00 +0.00%
2025-06-07 2.16 2.16 2.16 2.16 +0.00 +0.00%
2025-06-06 2.10 2.10 2.10 2.10 +0.00 +0.00%
2025-06-05 2.20 2.20 2.20 2.20 +0.00 +0.00%
2025-06-04 2.25 2.25 2.25 2.25 +0.00 +0.00%
2025-06-03 2.20 2.20 2.20 2.20 +0.00 +0.00%
2025-06-02 2.18 2.18 2.18 2.18 +0.00 +0.00%
2025-06-01 2.18 2.18 2.18 2.18 +0.00 +0.00%
2025-05-31 2.14 2.14 2.14 2.14 +0.00 +0.00%
2025-05-30 2.25 2.25 2.25 2.25 +0.00 +0.00%
2025-05-29 2.27 2.27 2.27 2.27 +0.00 +0.00%
2025-05-28 2.32 2.32 2.32 2.32 +0.00 +0.00%
2025-05-27 2.31 2.31 2.31 2.31 +0.00 +0.00%
2025-05-26 2.34 2.34 2.34 2.34 +0.00 +0.00%
2025-05-25 2.33 2.33 2.33 2.33 +0.00 +0.00%
2025-05-24 2.30 2.30 2.30 2.30 +0.00 +0.00%
2025-05-23 2.43 2.43 2.43 2.43 +0.00 +0.00%
2025-05-22 2.40 2.40 2.40 2.40 +0.00 +0.00%
2025-05-21 2.36 2.36 2.36 2.36 +0.00 +0.00%
2025-05-20 2.38 2.38 2.38 2.38 +0.00 +0.00%
2025-05-19 2.42 2.42 2.42 2.42 +0.00 +0.00%
2025-05-18 2.35 2.35 2.35 2.35 +0.00 +0.00%
2025-05-17 2.39 2.39 2.39 2.39 +0.00 +0.00%
2025-05-16 2.38 2.38 2.38 2.38 +0.00 +0.00%
2025-05-15 2.55 2.55 2.55 2.55 +0.00 +0.00%
2025-05-14 2.59 2.59 2.59 2.59 +0.00 +0.00%
2025-05-13 2.54 2.54 2.54 2.54 +0.00 +0.00%
2025-05-12 2.37 2.37 2.37 2.37 +0.00 +0.00%
2025-05-11 2.47 2.47 2.47 2.47 +0.00 +0.00%
2025-05-10 2.34 2.34 2.34 2.34 +0.00 +0.00%
2025-05-09 2.32 2.32 2.32 2.32 +0.00 +0.00%
2025-05-08 2.13 2.13 2.13 2.13 +0.00 +0.00%
2025-05-07 2.16 2.16 2.16 2.16 +0.00 +0.00%
2025-05-06 2.14 2.14 2.14 2.14 +0.00 +0.00%
2025-05-05 2.16 2.16 2.16 2.16 +0.00 +0.00%
2025-05-04 2.19 2.19 2.19 2.19 +0.00 +0.00%
2025-05-03 2.21 2.21 2.21 2.21 +0.00 +0.00%
2025-05-02 2.21 2.21 2.21 2.21 +0.00 +0.00%
2025-05-01 2.19 2.19 2.19 2.19 +0.00 +0.00%
2025-04-30 2.24 2.24 2.24 2.24 +0.00 +0.00%
2025-04-29 2.30 2.30 2.30 2.30 +0.00 +0.00%
2025-04-28 2.26 2.26 2.26 2.26 +0.00 +0.00%
2025-04-27 2.19 2.19 2.19 2.19 +0.00 +0.00%
2025-04-26 2.19 2.19 2.19 2.19 +0.00 +0.00%
2025-04-25 2.21 2.21 2.21 2.21 +0.00 +0.00%
2025-04-24 2.22 2.22 2.22 2.22 +0.00 +0.00%
2025-04-23 2.22 2.22 2.22 2.22 +0.00 +0.00%
2025-04-22 2.08 2.08 2.08 2.08 +0.00 +0.00%
2025-04-21 2.07 2.07 2.07 2.07 +0.00 +0.00%
2025-04-20 2.09 2.09 2.09 2.09 +0.00 +0.00%
2025-04-19 2.06 2.06 2.06 2.06 +0.00 +0.00%
2025-04-18 2.07 2.07 2.07 2.07 +0.00 +0.00%
2025-04-17 2.08 2.08 2.08 2.08 +0.00 +0.00%
2025-04-16 2.09 2.09 2.09 2.09 +0.00 +0.00%
2025-04-15 2.13 2.13 2.13 2.13 +0.00 +0.00%
2025-04-14 2.12 2.12 2.12 2.12 +0.00 +0.00%
2025-04-13 2.16 2.16 2.16 2.16 +0.00 +0.00%
2025-04-12 2.02 2.02 2.02 2.02 +0.00 +0.00%
2025-04-11 1.97 1.97 1.97 1.97 +0.00 +0.00%
2025-04-10 2.05 2.05 2.05 2.05 +0.00 +0.00%
2025-04-09 1.79 1.79 1.79 1.79 +0.00 +0.00%
2025-04-08 1.90 1.90 1.90 1.90 +0.00 +0.00%
2025-04-07 1.92 1.92 1.92 1.92 +0.00 +0.00%
2025-04-06 2.15 2.15 2.15 2.15 +0.00 +0.00%
2025-04-05 2.13 2.13 2.13 2.13 +0.00 +0.00%
2025-04-04 2.06 2.06 2.06 2.06 +0.00 +0.00%
2025-04-03 2.03 2.03 2.03 2.03 +0.00 +0.00%
2025-04-02 2.14 2.14 2.14 2.14 +0.00 +0.00%
2025-04-01 2.09 2.09 2.09 2.09 +0.00 +0.00%
2025-03-31 2.14 2.14 2.14 2.14 +0.00 +0.00%
2025-03-30 2.14 2.14 2.14 2.14 +0.00 +0.00%
2025-03-29 2.20 2.20 2.20 2.20 +0.00 +0.00%
2025-03-28 2.34 2.34 2.34 2.34 +0.00 +0.00%
2025-03-27 2.35 2.35 2.35 2.35 +0.00 +0.00%
2025-03-26 2.45 2.45 2.45 2.45 +0.00 +0.00%
2025-03-25 2.45 2.45 2.45 2.45 +0.00 +0.00%
2025-03-24 2.44 2.44 2.44 2.44 +0.00 +0.00%
2025-03-23 2.37 2.37 2.37 2.37 +0.00 +0.00%
2025-03-22 2.38 2.38 2.38 2.38 +0.00 +0.00%
2025-03-21 2.43 2.43 2.43 2.43 +0.00 +0.00%
2025-03-20 2.55 2.55 2.55 2.55 +0.00 +0.00%
2025-03-19 2.29 2.29 2.29 2.29 +0.00 +0.00%
2025-03-18 2.34 2.34 2.34 2.34 +0.00 +0.00%
2025-03-17 2.30 2.30 2.30 2.30 +0.00 +0.00%
2025-03-16 2.39 2.39 2.39 2.39 +0.00 +0.00%
2025-03-15 2.36 2.36 2.36 2.36 +0.00 +0.00%
2025-03-14 2.25 2.25 2.25 2.25 +0.00 +0.00%
2025-03-13 2.24 2.24 2.24 2.24 +0.00 +0.00%
2025-03-12 2.17 2.17 2.17 2.17 +0.00 +0.00%
2025-03-11 2.03 2.03 2.03 2.03 +0.00 +0.00%
2025-03-10 2.14 2.14 2.14 2.14 +0.00 +0.00%
2025-03-09 2.32 2.32 2.32 2.32 +0.00 +0.00%
2025-03-08 2.38 2.38 2.38 2.38 +0.00 +0.00%
2025-03-07 2.60 2.60 2.60 2.60 +0.00 +0.00%
2025-03-06 2.50 2.50 2.50 2.50 +0.00 +0.00%
2025-03-05 2.46 2.46 2.46 2.46 +0.00 +0.00%
2025-03-04 2.39 2.39 2.39 2.39 +0.00 +0.00%
2025-03-03 2.94 2.94 2.94 2.94 +0.00 +0.00%
2025-03-02 2.19 2.19 2.19 2.19 +0.00 +0.00%
2025-03-01 2.15 2.15 2.15 2.15 +0.00 +0.00%
2025-02-28 2.20 2.20 2.20 2.20 +0.00 +0.00%
2025-02-27 2.19 2.19 2.19 2.19 +0.00 +0.00%
2025-02-26 2.32 2.32 2.32 2.32 +0.00 +0.00%
2025-02-25 2.28 2.28 2.28 2.28 +0.00 +0.00%
2025-02-24 2.58 2.58 2.58 2.58 +0.00 +0.00%
2025-02-23 2.58 2.58 2.58 2.58 +0.00 +0.00%
2025-02-22 2.57 2.57 2.57 2.57 +0.00 +0.00%
2025-02-21 2.69 2.69 2.69 2.69 +0.00 +0.00%
2025-02-20 2.74 2.74 2.74 2.74 +0.00 +0.00%
2025-02-19 2.56 2.56 2.56 2.56 +0.00 +0.00%
2025-02-18 2.66 2.66 2.66 2.66 +0.00 +0.00%
2025-02-17 2.73 2.73 2.73 2.73 +0.00 +0.00%
2025-02-16 2.76 2.76 2.76 2.76 +0.00 +0.00%
2025-02-15 2.74 2.74 2.74 2.74 +0.00 +0.00%
2025-02-14 2.55 2.55 2.55 2.55 +0.00 +0.00%
2025-02-13 2.47 2.47 2.47 2.47 +0.00 +0.00%
2025-02-12 2.42 2.42 2.42 2.42 +0.00 +0.00%
2025-02-11 2.42 2.42 2.42 2.42 +0.00 +0.00%
2025-02-10 2.40 2.40 2.40 2.40 +0.00 +0.00%
2025-02-09 2.43 2.43 2.43 2.43 +0.00 +0.00%
2025-02-08 2.39 2.39 2.39 2.39 +0.00 +0.00%
2025-02-07 2.32 2.32 2.32 2.32 +0.00 +0.00%
2025-02-06 2.38 2.38 2.38 2.38 +0.00 +0.00%
2025-02-05 2.54 2.54 2.54 2.54 +0.00 +0.00%
2025-02-04 2.69 2.69 2.69 2.69 +0.00 +0.00%
2025-02-03 2.57 2.57 2.57 2.57 +0.00 +0.00%
2025-02-02 2.88 2.88 2.88 2.88 +0.00 +0.00%
2025-02-01 3.04 3.04 3.04 3.04 +0.00 +0.00%
2025-01-31 3.13 3.13 3.13 3.13 +0.00 +0.00%
2025-01-30 3.07 3.07 3.07 3.07 +0.00 +0.00%
2025-01-29 3.06 3.06 3.06 3.06 +0.00 +0.00%
2025-01-28 3.05 3.05 3.05 3.05 +0.00 +0.00%
2025-01-27 3.02 3.02 3.02 3.02 +0.00 +0.00%
2025-01-26 3.11 3.11 3.11 3.11 +0.00 +0.00%
2025-01-25 3.10 3.10 3.10 3.10 +0.00 +0.00%
2025-01-24 3.12 3.12 3.12 3.12 +0.00 +0.00%
2025-01-23 3.17 3.17 3.17 3.17 +0.00 +0.00%
2025-01-22 3.17 3.17 3.17 3.17 +0.00 +0.00%
2025-01-21 3.09 3.09 3.09 3.09 +0.00 +0.00%
2025-01-20 2.96 2.96 2.96 2.96 +0.00 +0.00%
2025-01-19 3.28 3.28 3.28 3.28 +0.00 +0.00%
2025-01-18 3.31 3.31 3.31 3.31 +0.00 +0.00%
2025-01-17 3.24 3.24 3.24 3.24 +0.00 +0.00%
2025-01-16 3.17 3.17 3.17 3.17 +0.00 +0.00%