Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3,876.63 | 3,876.63 | 3,825.33 | 3,825.33 | -51.30 | -1.32% |
| 2026-01-14 | 3,833.46 | 3,833.46 | 3,833.46 | 3,833.46 | +0.00 | +0.00% |
| 2026-01-13 | 3,570.27 | 3,570.27 | 3,570.27 | 3,570.27 | +0.00 | +0.00% |
| 2026-01-12 | 3,600.39 | 3,600.39 | 3,600.39 | 3,600.39 | +0.00 | +0.00% |
| 2026-01-11 | 3,561.89 | 3,561.89 | 3,561.89 | 3,561.89 | +0.00 | +0.00% |
| 2026-01-10 | 3,561.77 | 3,561.77 | 3,561.77 | 3,561.77 | +0.00 | +0.00% |
| 2026-01-09 | 3,586.59 | 3,586.59 | 3,586.59 | 3,586.59 | +0.00 | +0.00% |
| 2026-01-08 | 3,654.18 | 3,654.18 | 3,654.18 | 3,654.18 | +0.00 | +0.00% |
| 2026-01-07 | 3,803.80 | 3,803.80 | 3,803.80 | 3,803.80 | +0.00 | +0.00% |
| 2026-01-06 | 3,730.82 | 3,730.82 | 3,730.82 | 3,730.82 | +0.00 | +0.00% |
| 2026-01-05 | 3,625.03 | 3,625.03 | 3,625.03 | 3,625.03 | +0.00 | +0.00% |
| 2026-01-04 | 3,607.61 | 3,607.61 | 3,607.61 | 3,607.61 | +0.00 | +0.00% |
| 2026-01-03 | 3,601.48 | 3,601.48 | 3,601.48 | 3,601.48 | +0.00 | +0.00% |
| 2026-01-02 | 3,462.54 | 3,462.54 | 3,462.54 | 3,462.54 | +0.00 | +0.00% |
| 2026-01-01 | 3,424.35 | 3,424.35 | 3,424.35 | 3,424.35 | +0.00 | +0.00% |
| 2025-12-31 | 3,423.79 | 3,423.79 | 3,423.79 | 3,423.79 | +0.00 | +0.00% |
| 2025-12-30 | 3,389.36 | 3,389.36 | 3,389.36 | 3,389.36 | +0.00 | +0.00% |
| 2025-12-29 | 3,403.16 | 3,403.16 | 3,403.16 | 3,403.16 | +0.00 | +0.00% |
| 2025-12-28 | 3,399.99 | 3,399.99 | 3,399.99 | 3,399.99 | +0.00 | +0.00% |
| 2025-12-27 | 3,376.40 | 3,376.40 | 3,376.40 | 3,376.40 | +0.00 | +0.00% |
| 2025-12-26 | 3,348.98 | 3,348.98 | 3,348.98 | 3,348.98 | +0.00 | +0.00% |
| 2025-12-25 | 3,400.56 | 3,400.56 | 3,400.56 | 3,400.56 | +0.00 | +0.00% |
| 2025-12-24 | 3,418.47 | 3,418.47 | 3,418.47 | 3,418.47 | +0.00 | +0.00% |
| 2025-12-23 | 3,457.96 | 3,457.96 | 3,457.96 | 3,457.96 | +0.00 | +0.00% |
| 2025-12-22 | 3,460.55 | 3,460.55 | 3,460.55 | 3,460.55 | +0.00 | +0.00% |
| 2025-12-21 | 3,430.60 | 3,430.60 | 3,430.60 | 3,430.60 | +0.00 | +0.00% |
| 2025-12-20 | 3,430.48 | 3,430.48 | 3,430.48 | 3,430.48 | +0.00 | +0.00% |
| 2025-12-19 | 3,255.25 | 3,255.25 | 3,255.25 | 3,255.25 | +0.00 | +0.00% |
| 2025-12-18 | 3,254.60 | 3,254.60 | 3,254.60 | 3,254.60 | +0.00 | +0.00% |
| 2025-12-17 | 3,409.40 | 3,409.40 | 3,409.40 | 3,409.40 | +0.00 | +0.00% |
| 2025-12-16 | 3,407.39 | 3,407.39 | 3,407.39 | 3,407.39 | +0.00 | +0.00% |
| 2025-12-15 | 3,526.23 | 3,526.23 | 3,526.23 | 3,526.23 | +0.00 | +0.00% |
| 2025-12-14 | 3,579.05 | 3,579.05 | 3,579.05 | 3,579.05 | +0.00 | +0.00% |
| 2025-12-13 | 3,546.42 | 3,546.42 | 3,546.42 | 3,546.42 | +0.00 | +0.00% |
| 2025-12-12 | 3,720.01 | 3,720.01 | 3,720.01 | 3,720.01 | +0.00 | +0.00% |
| 2025-12-11 | 3,823.10 | 3,823.10 | 3,823.10 | 3,823.10 | +0.00 | +0.00% |
| 2025-12-10 | 3,814.26 | 3,814.26 | 3,814.26 | 3,814.26 | +0.00 | +0.00% |
| 2025-12-09 | 3,592.88 | 3,592.88 | 3,592.88 | 3,592.88 | +0.00 | +0.00% |
| 2025-12-08 | 3,509.79 | 3,509.79 | 3,509.79 | 3,509.79 | +0.00 | +0.00% |
| 2025-12-07 | 3,494.53 | 3,494.53 | 3,494.53 | 3,494.53 | +0.00 | +0.00% |
| 2025-12-06 | 3,474.74 | 3,474.74 | 3,474.74 | 3,474.74 | +0.00 | +0.00% |
| 2025-12-05 | 3,604.63 | 3,604.63 | 3,604.63 | 3,604.63 | +0.00 | +0.00% |
| 2025-12-04 | 3,669.43 | 3,669.43 | 3,669.43 | 3,669.43 | +0.00 | +0.00% |
| 2025-12-03 | 3,441.01 | 3,441.01 | 3,441.01 | 3,441.01 | +0.00 | +0.00% |
| 2025-12-02 | 3,217.13 | 3,217.13 | 3,217.13 | 3,217.13 | +0.00 | +0.00% |
| 2025-12-01 | 3,440.93 | 3,440.93 | 3,440.93 | 3,440.93 | +0.00 | +0.00% |
| 2025-11-30 | 3,437.02 | 3,437.02 | 3,437.02 | 3,437.02 | +0.00 | +0.00% |
| 2025-11-29 | 3,481.50 | 3,481.50 | 3,481.50 | 3,481.50 | +0.00 | +0.00% |
| 2025-11-28 | 3,463.32 | 3,463.32 | 3,463.32 | 3,463.32 | +0.00 | +0.00% |
| 2025-11-27 | 3,476.83 | 3,476.83 | 3,476.83 | 3,476.83 | +0.00 | +0.00% |
| 2025-11-26 | 3,391.12 | 3,391.12 | 3,391.12 | 3,391.12 | +0.00 | +0.00% |
| 2025-11-25 | 3,394.04 | 3,394.04 | 3,394.04 | 3,394.04 | +0.00 | +0.00% |
| 2025-11-24 | 3,212.17 | 3,212.17 | 3,212.17 | 3,212.17 | +0.00 | +0.00% |
| 2025-11-23 | 3,175.50 | 3,175.50 | 3,175.50 | 3,175.50 | +0.00 | +0.00% |
| 2025-11-22 | 3,171.80 | 3,171.80 | 3,171.80 | 3,171.80 | +0.00 | +0.00% |
| 2025-11-21 | 3,247.25 | 3,247.25 | 3,247.25 | 3,247.25 | +0.00 | +0.00% |
| 2025-11-20 | 3,456.92 | 3,456.92 | 3,456.92 | 3,456.92 | +0.00 | +0.00% |
| 2025-11-19 | 3,573.65 | 3,573.65 | 3,573.65 | 3,573.65 | +0.00 | +0.00% |
| 2025-11-18 | 3,462.83 | 3,462.83 | 3,462.83 | 3,462.83 | +0.00 | +0.00% |
| 2025-11-17 | 3,558.62 | 3,558.62 | 3,558.62 | 3,558.62 | +0.00 | +0.00% |
| 2025-11-16 | 3,638.93 | 3,638.93 | 3,638.93 | 3,638.93 | +0.00 | +0.00% |
| 2025-11-15 | 3,575.56 | 3,575.56 | 3,575.56 | 3,575.56 | +0.00 | +0.00% |
| 2025-11-14 | 3,713.93 | 3,713.93 | 3,713.93 | 3,713.93 | +0.00 | +0.00% |
| 2025-11-13 | 3,916.44 | 3,916.44 | 3,916.44 | 3,916.44 | +0.00 | +0.00% |
| 2025-11-12 | 3,920.02 | 3,920.02 | 3,920.02 | 3,920.02 | +0.00 | +0.00% |
| 2025-11-11 | 4,093.34 | 4,093.34 | 4,093.34 | 4,093.34 | +0.00 | +0.00% |
| 2025-11-10 | 4,090.21 | 4,090.21 | 4,090.21 | 4,090.21 | +0.00 | +0.00% |
| 2025-11-09 | 3,907.63 | 3,907.63 | 3,907.63 | 3,907.63 | +0.00 | +0.00% |
| 2025-11-08 | 3,942.05 | 3,942.05 | 3,942.05 | 3,942.05 | +0.00 | +0.00% |
| 2025-11-07 | 3,793.54 | 3,793.54 | 3,793.54 | 3,793.54 | +0.00 | +0.00% |
| 2025-11-06 | 3,971.84 | 3,971.84 | 3,971.84 | 3,971.84 | +0.00 | +0.00% |
| 2025-11-05 | 3,780.81 | 3,780.81 | 3,780.81 | 3,780.81 | +0.00 | +0.00% |
| 2025-11-04 | 4,129.11 | 4,129.11 | 4,129.11 | 4,129.11 | +0.00 | +0.00% |
| 2025-11-03 | 4,492.56 | 4,492.56 | 4,492.56 | 4,492.56 | +0.00 | +0.00% |
| 2025-11-02 | 4,447.85 | 4,447.85 | 4,447.85 | 4,447.85 | +0.00 | +0.00% |
| 2025-11-01 | 4,421.34 | 4,421.34 | 4,421.34 | 4,421.34 | +0.00 | +0.00% |
| 2025-10-31 | 4,365.06 | 4,365.06 | 4,365.06 | 4,365.06 | +0.00 | +0.00% |
| 2025-10-30 | 4,473.06 | 4,473.06 | 4,473.06 | 4,473.06 | +0.00 | +0.00% |
| 2025-10-29 | 4,571.69 | 4,571.69 | 4,571.69 | 4,571.69 | +0.00 | +0.00% |
| 2025-10-28 | 4,728.45 | 4,728.45 | 4,728.45 | 4,728.45 | +0.00 | +0.00% |
| 2025-10-27 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | +0.00 | +0.00% |
| 2025-10-26 | 4,524.57 | 4,524.57 | 4,524.57 | 4,524.57 | +0.00 | +0.00% |
| 2025-10-25 | 4,494.32 | 4,494.32 | 4,494.32 | 4,494.32 | +0.00 | +0.00% |
| 2025-10-24 | 4,411.64 | 4,411.64 | 4,411.64 | 4,411.64 | +0.00 | +0.00% |
| 2025-10-23 | 4,350.44 | 4,350.44 | 4,350.44 | 4,350.44 | +0.00 | +0.00% |
| 2025-10-22 | 4,433.15 | 4,433.15 | 4,433.15 | 4,433.15 | +0.00 | +0.00% |
| 2025-10-21 | 4,558.86 | 4,558.86 | 4,558.86 | 4,558.86 | +0.00 | +0.00% |
| 2025-10-20 | 4,558.97 | 4,558.97 | 4,558.97 | 4,558.97 | +0.00 | +0.00% |
| 2025-10-19 | 4,451.86 | 4,451.86 | 4,451.86 | 4,451.86 | +0.00 | +0.00% |
| 2025-10-18 | 4,388.14 | 4,388.14 | 4,388.14 | 4,388.14 | +0.00 | +0.00% |
| 2025-10-17 | 4,455.28 | 4,455.28 | 4,455.28 | 4,455.28 | +0.00 | +0.00% |
| 2025-10-16 | 4,560.63 | 4,560.63 | 4,560.63 | 4,560.63 | +0.00 | +0.00% |
| 2025-10-15 | 4,730.16 | 4,730.16 | 4,730.16 | 4,730.16 | +0.00 | +0.00% |
| 2025-10-14 | 4,851.63 | 4,851.63 | 4,851.63 | 4,851.63 | +0.00 | +0.00% |
| 2025-10-13 | 4,755.08 | 4,755.08 | 4,755.08 | 4,755.08 | +0.00 | +0.00% |
| 2025-10-12 | 4,288.80 | 4,288.80 | 4,288.80 | 4,288.80 | +0.00 | +0.00% |
| 2025-10-11 | 4,390.36 | 4,390.36 | 4,390.36 | 4,390.36 | +0.00 | +0.00% |
| 2025-10-10 | 4,994.90 | 4,994.90 | 4,994.90 | 4,994.90 | +0.00 | +0.00% |
| 2025-10-09 | 5,175.51 | 5,175.51 | 5,175.51 | 5,175.51 | +0.00 | +0.00% |
| 2025-10-08 | 5,091.00 | 5,091.00 | 5,091.00 | 5,091.00 | +0.00 | +0.00% |
| 2025-10-07 | 5,365.67 | 5,365.67 | 5,365.67 | 5,365.67 | +0.00 | +0.00% |
| 2025-10-06 | 5,164.13 | 5,164.13 | 5,164.13 | 5,164.13 | +0.00 | +0.00% |
| 2025-10-05 | 5,142.28 | 5,142.28 | 5,142.28 | 5,142.28 | +0.00 | +0.00% |
| 2025-10-04 | 5,171.89 | 5,171.89 | 5,171.89 | 5,171.89 | +0.00 | +0.00% |
| 2025-10-03 | 5,121.74 | 5,121.74 | 5,121.74 | 5,121.74 | +0.00 | +0.00% |
| 2025-10-02 | 4,968.81 | 4,968.81 | 4,968.81 | 4,968.81 | +0.00 | +0.00% |
| 2025-10-01 | 4,743.40 | 4,743.40 | 4,743.40 | 4,743.40 | +0.00 | +0.00% |
| 2025-09-30 | 4,830.02 | 4,830.02 | 4,830.02 | 4,830.02 | +0.00 | +0.00% |
| 2025-09-29 | 4,734.62 | 4,734.62 | 4,734.62 | 4,734.62 | +0.00 | +0.00% |
| 2025-09-28 | 4,598.49 | 4,598.49 | 4,598.49 | 4,598.49 | +0.00 | +0.00% |
| 2025-09-27 | 4,615.55 | 4,615.55 | 4,615.55 | 4,615.55 | +0.00 | +0.00% |
| 2025-09-26 | 4,416.51 | 4,416.51 | 4,416.51 | 4,416.51 | +0.00 | +0.00% |
| 2025-09-25 | 4,750.55 | 4,750.55 | 4,750.55 | 4,750.55 | +0.00 | +0.00% |
| 2025-09-24 | 4,762.07 | 4,762.07 | 4,762.07 | 4,762.07 | +0.00 | +0.00% |
| 2025-09-23 | 4,795.91 | 4,795.91 | 4,795.91 | 4,795.91 | +0.00 | +0.00% |
| 2025-09-22 | 5,082.59 | 5,082.59 | 5,082.59 | 5,082.59 | +0.00 | +0.00% |
| 2025-09-21 | 5,113.21 | 5,113.21 | 5,113.21 | 5,113.21 | +0.00 | +0.00% |
| 2025-09-20 | 5,091.33 | 5,091.33 | 5,091.33 | 5,091.33 | +0.00 | +0.00% |
| 2025-09-19 | 5,230.38 | 5,230.38 | 5,230.38 | 5,230.38 | +0.00 | +0.00% |
| 2025-09-18 | 5,235.10 | 5,235.10 | 5,235.10 | 5,235.10 | +0.00 | +0.00% |
| 2025-09-17 | 5,139.00 | 5,139.00 | 5,139.00 | 5,139.00 | +0.00 | +0.00% |
| 2025-09-16 | 5,169.90 | 5,169.90 | 5,169.90 | 5,169.90 | +0.00 | +0.00% |
| 2025-09-15 | 5,264.18 | 5,264.18 | 5,264.18 | 5,264.18 | +0.00 | +0.00% |
| 2025-09-14 | 5,336.41 | 5,336.41 | 5,336.41 | 5,336.41 | +0.00 | +0.00% |
| 2025-09-13 | 5,392.09 | 5,392.09 | 5,392.09 | 5,392.09 | +0.00 | +0.00% |
| 2025-09-12 | 5,101.45 | 5,101.45 | 5,101.45 | 5,101.45 | +0.00 | +0.00% |
| 2025-09-11 | 4,962.69 | 4,962.69 | 4,962.69 | 4,962.69 | +0.00 | +0.00% |
| 2025-09-10 | 4,911.68 | 4,911.68 | 4,911.68 | 4,911.68 | +0.00 | +0.00% |
| 2025-09-09 | 4,902.03 | 4,902.03 | 4,902.03 | 4,902.03 | +0.00 | +0.00% |
| 2025-09-08 | 4,908.12 | 4,908.12 | 4,908.12 | 4,908.12 | +0.00 | +0.00% |
| 2025-09-07 | 4,874.97 | 4,874.97 | 4,874.97 | 4,874.97 | +0.00 | +0.00% |
| 2025-09-06 | 4,906.99 | 4,906.99 | 4,906.99 | 4,906.99 | +0.00 | +0.00% |
| 2025-09-05 | 4,898.15 | 4,898.15 | 4,898.15 | 4,898.15 | +0.00 | +0.00% |
| 2025-09-04 | 5,066.98 | 5,066.98 | 5,066.98 | 5,066.98 | +0.00 | +0.00% |
| 2025-09-03 | 4,925.90 | 4,925.90 | 4,925.90 | 4,925.90 | +0.00 | +0.00% |
| 2025-09-02 | 4,904.53 | 4,904.53 | 4,904.53 | 4,904.53 | +0.00 | +0.00% |
| 2025-09-01 | 4,994.78 | 4,994.78 | 4,994.78 | 4,994.78 | +0.00 | +0.00% |
| 2025-08-31 | 4,973.54 | 4,973.54 | 4,973.54 | 4,973.54 | +0.00 | +0.00% |
| 2025-08-30 | 4,972.55 | 4,972.55 | 4,972.55 | 4,972.55 | +0.00 | +0.00% |
| 2025-08-29 | 5,126.05 | 5,126.05 | 5,126.05 | 5,126.05 | +0.00 | +0.00% |
| 2025-08-28 | 5,118.34 | 5,118.34 | 5,118.34 | 5,118.34 | +0.00 | +0.00% |
| 2025-08-27 | 5,222.52 | 5,222.52 | 5,222.52 | 5,222.52 | +0.00 | +0.00% |
| 2025-08-26 | 4,975.82 | 4,975.82 | 4,975.82 | 4,975.82 | +0.00 | +0.00% |
| 2025-08-25 | 5,438.46 | 5,438.46 | 5,438.46 | 5,438.46 | +0.00 | +0.00% |
| 2025-08-24 | 5,427.68 | 5,427.68 | 5,427.68 | 5,427.68 | +0.00 | +0.00% |
| 2025-08-23 | 5,494.59 | 5,494.59 | 5,494.59 | 5,494.59 | +0.00 | +0.00% |
| 2025-08-22 | 4,794.04 | 4,794.04 | 4,794.04 | 4,794.04 | +0.00 | +0.00% |
| 2025-08-21 | 4,897.90 | 4,897.90 | 4,897.90 | 4,897.90 | +0.00 | +0.00% |
| 2025-08-20 | 4,639.62 | 4,639.62 | 4,639.62 | 4,639.62 | +0.00 | +0.00% |
| 2025-08-19 | 4,909.15 | 4,909.15 | 4,909.15 | 4,909.15 | +0.00 | +0.00% |
| 2025-08-18 | 5,108.93 | 5,108.93 | 5,108.93 | 5,108.93 | +0.00 | +0.00% |
| 2025-08-17 | 5,057.53 | 5,057.53 | 5,057.53 | 5,057.53 | +0.00 | +0.00% |
| 2025-08-16 | 5,041.66 | 5,041.66 | 5,041.66 | 5,041.66 | +0.00 | +0.00% |
| 2025-08-15 | 5,177.94 | 5,177.94 | 5,177.94 | 5,177.94 | +0.00 | +0.00% |
| 2025-08-14 | 5,408.51 | 5,408.51 | 5,408.51 | 5,408.51 | +0.00 | +0.00% |
| 2025-08-13 | 5,224.66 | 5,224.66 | 5,224.66 | 5,224.66 | +0.00 | +0.00% |
| 2025-08-12 | 4,803.65 | 4,803.65 | 4,803.65 | 4,803.65 | +0.00 | +0.00% |
| 2025-08-11 | 4,836.26 | 4,836.26 | 4,836.26 | 4,836.26 | +0.00 | +0.00% |
| 2025-08-10 | 4,852.73 | 4,852.73 | 4,852.73 | 4,852.73 | +0.00 | +0.00% |
| 2025-08-09 | 4,562.09 | 4,562.09 | 4,562.09 | 4,562.09 | +0.00 | +0.00% |
| 2025-08-08 | 4,449.60 | 4,449.60 | 4,449.60 | 4,449.60 | +0.00 | +0.00% |
| 2025-08-07 | 4,190.53 | 4,190.53 | 4,190.53 | 4,190.53 | +0.00 | +0.00% |
| 2025-08-06 | 4,110.58 | 4,110.58 | 4,110.58 | 4,110.58 | +0.00 | +0.00% |
| 2025-08-05 | 4,223.05 | 4,223.05 | 4,223.05 | 4,223.05 | +0.00 | +0.00% |
| 2025-08-04 | 3,983.21 | 3,983.21 | 3,983.21 | 3,983.21 | +0.00 | +0.00% |
| 2025-08-03 | 3,864.45 | 3,864.45 | 3,864.45 | 3,864.45 | +0.00 | +0.00% |
| 2025-08-02 | 3,966.00 | 3,966.00 | 3,966.00 | 3,966.00 | +0.00 | +0.00% |
| 2025-08-01 | 4,202.46 | 4,202.46 | 4,202.46 | 4,202.46 | +0.00 | +0.00% |
| 2025-07-31 | 4,325.28 | 4,325.28 | 4,325.28 | 4,325.28 | +0.00 | +0.00% |
| 2025-07-30 | 4,312.22 | 4,312.22 | 4,312.22 | 4,312.22 | +0.00 | +0.00% |
| 2025-07-29 | 4,303.76 | 4,303.76 | 4,303.76 | 4,303.76 | +0.00 | +0.00% |
| 2025-07-28 | 4,410.71 | 4,410.71 | 4,410.71 | 4,410.71 | +0.00 | +0.00% |
| 2025-07-27 | 4,280.26 | 4,280.26 | 4,280.26 | 4,280.26 | +0.00 | +0.00% |
| 2025-07-26 | 4,244.15 | 4,244.15 | 4,244.15 | 4,244.15 | +0.00 | +0.00% |
| 2025-07-25 | 4,225.97 | 4,225.97 | 4,225.97 | 4,225.97 | +0.00 | +0.00% |
| 2025-07-24 | 4,131.32 | 4,131.32 | 4,131.32 | 4,131.32 | +0.00 | +0.00% |
| 2025-07-23 | 4,264.63 | 4,264.63 | 4,264.63 | 4,264.63 | +0.00 | +0.00% |
| 2025-07-22 | 4,286.94 | 4,286.94 | 4,286.94 | 4,286.94 | +0.00 | +0.00% |
| 2025-07-21 | 4,282.83 | 4,282.83 | 4,282.83 | 4,282.83 | +0.00 | +0.00% |
| 2025-07-20 | 4,095.50 | 4,095.50 | 4,095.50 | 4,095.50 | +0.00 | +0.00% |
| 2025-07-19 | 4,042.20 | 4,042.20 | 4,042.20 | 4,042.20 | +0.00 | +0.00% |
| 2025-07-18 | 3,966.84 | 3,966.84 | 3,966.84 | 3,966.84 | +0.00 | +0.00% |
| 2025-07-17 | 3,839.89 | 3,839.89 | 3,839.89 | 3,839.89 | +0.00 | +0.00% |
| 2025-07-16 | 3,571.44 | 3,571.44 | 3,571.44 | 3,571.44 | +0.00 | +0.00% |
| 2025-07-15 | 3,432.04 | 3,432.04 | 3,432.04 | 3,432.04 | +0.00 | +0.00% |
| 2025-07-14 | 3,392.54 | 3,392.54 | 3,392.54 | 3,392.54 | +0.00 | +0.00% |
| 2025-07-13 | 3,354.10 | 3,354.10 | 3,354.10 | 3,354.10 | +0.00 | +0.00% |
| 2025-07-12 | 3,371.25 | 3,371.25 | 3,371.25 | 3,371.25 | +0.00 | +0.00% |
| 2025-07-11 | 3,364.55 | 3,364.55 | 3,364.55 | 3,364.55 | +0.00 | +0.00% |
| 2025-07-10 | 3,156.38 | 3,156.38 | 3,156.38 | 3,156.38 | +0.00 | +0.00% |
| 2025-07-09 | 2,981.48 | 2,981.48 | 2,981.48 | 2,981.48 | +0.00 | +0.00% |
| 2025-07-08 | 2,897.80 | 2,897.80 | 2,897.80 | 2,897.80 | +0.00 | +0.00% |
| 2025-07-07 | 2,929.33 | 2,929.33 | 2,929.33 | 2,929.33 | +0.00 | +0.00% |
| 2025-07-06 | 2,867.17 | 2,867.17 | 2,867.17 | 2,867.17 | +0.00 | +0.00% |
| 2025-07-05 | 2,856.68 | 2,856.68 | 2,856.68 | 2,856.68 | +0.00 | +0.00% |
| 2025-07-04 | 2,952.09 | 2,952.09 | 2,952.09 | 2,952.09 | +0.00 | +0.00% |
| 2025-07-03 | 2,929.79 | 2,929.79 | 2,929.79 | 2,929.79 | +0.00 | +0.00% |
| 2025-07-02 | 2,739.77 | 2,739.77 | 2,739.77 | 2,739.77 | +0.00 | +0.00% |
| 2025-07-01 | 2,834.81 | 2,834.81 | 2,834.81 | 2,834.81 | +0.00 | +0.00% |
| 2025-06-30 | 2,851.85 | 2,851.85 | 2,851.85 | 2,851.85 | +0.00 | +0.00% |
| 2025-06-29 | 2,776.10 | 2,776.10 | 2,776.10 | 2,776.10 | +0.00 | +0.00% |
| 2025-06-28 | 2,760.86 | 2,760.86 | 2,760.86 | 2,760.86 | +0.00 | +0.00% |
| 2025-06-27 | 2,750.36 | 2,750.36 | 2,750.36 | 2,750.36 | +0.00 | +0.00% |
| 2025-06-26 | 2,753.66 | 2,753.66 | 2,753.66 | 2,753.66 | +0.00 | +0.00% |
| 2025-06-25 | 2,787.03 | 2,787.03 | 2,787.03 | 2,787.03 | +0.00 | +0.00% |
| 2025-06-24 | 2,761.72 | 2,761.72 | 2,761.72 | 2,761.72 | +0.00 | +0.00% |
| 2025-06-23 | 2,536.97 | 2,536.97 | 2,536.97 | 2,536.97 | +0.00 | +0.00% |
| 2025-06-22 | 2,648.18 | 2,648.18 | 2,648.18 | 2,648.18 | +0.00 | +0.00% |
| 2025-06-21 | 2,738.33 | 2,738.33 | 2,738.33 | 2,738.33 | +0.00 | +0.00% |
| 2025-06-20 | 2,871.90 | 2,871.90 | 2,871.90 | 2,871.90 | +0.00 | +0.00% |
| 2025-06-19 | 2,870.01 | 2,870.01 | 2,870.01 | 2,870.01 | +0.00 | +0.00% |
| 2025-06-18 | 2,863.14 | 2,863.14 | 2,863.14 | 2,863.14 | +0.00 | +0.00% |
| 2025-06-17 | 2,915.85 | 2,915.85 | 2,915.85 | 2,915.85 | +0.00 | +0.00% |
| 2025-06-16 | 2,898.35 | 2,898.35 | 2,898.35 | 2,898.35 | +0.00 | +0.00% |
| 2025-06-15 | 2,883.90 | 2,883.90 | 2,883.90 | 2,883.90 | +0.00 | +0.00% |
| 2025-06-14 | 2,932.21 | 2,932.21 | 2,932.21 | 2,932.21 | +0.00 | +0.00% |
| 2025-06-13 | 3,017.64 | 3,017.64 | 3,017.64 | 3,017.64 | +0.00 | +0.00% |
| 2025-06-12 | 3,156.04 | 3,156.04 | 3,156.04 | 3,156.04 | +0.00 | +0.00% |
| 2025-06-11 | 3,197.42 | 3,197.42 | 3,197.42 | 3,197.42 | +0.00 | +0.00% |
| 2025-06-10 | 3,057.67 | 3,057.67 | 3,057.67 | 3,057.67 | +0.00 | +0.00% |
| 2025-06-09 | 2,852.32 | 2,852.32 | 2,852.32 | 2,852.32 | +0.00 | +0.00% |
| 2025-06-08 | 2,873.45 | 2,873.45 | 2,873.45 | 2,873.45 | +0.00 | +0.00% |
| 2025-06-07 | 2,821.34 | 2,821.34 | 2,821.34 | 2,821.34 | +0.00 | +0.00% |
| 2025-06-06 | 2,755.87 | 2,755.87 | 2,755.87 | 2,755.87 | +0.00 | +0.00% |
| 2025-06-05 | 2,972.27 | 2,972.27 | 2,972.27 | 2,972.27 | +0.00 | +0.00% |
| 2025-06-04 | 2,950.37 | 2,950.37 | 2,950.37 | 2,950.37 | +0.00 | +0.00% |
| 2025-06-03 | 2,963.14 | 2,963.14 | 2,963.14 | 2,963.14 | +0.00 | +0.00% |
| 2025-06-02 | 2,888.37 | 2,888.37 | 2,888.37 | 2,888.37 | +0.00 | +0.00% |
| 2025-06-01 | 2,886.97 | 2,886.97 | 2,886.97 | 2,886.97 | +0.00 | +0.00% |
| 2025-05-31 | 2,869.69 | 2,869.69 | 2,869.69 | 2,869.69 | +0.00 | +0.00% |
| 2025-05-30 | 3,001.26 | 3,001.26 | 3,001.26 | 3,001.26 | +0.00 | +0.00% |
| 2025-05-29 | 3,045.85 | 3,045.85 | 3,045.85 | 3,045.85 | +0.00 | +0.00% |
| 2025-05-28 | 3,021.48 | 3,021.48 | 3,021.48 | 3,021.48 | +0.00 | +0.00% |
| 2025-05-27 | 2,911.38 | 2,911.38 | 2,911.38 | 2,911.38 | +0.00 | +0.00% |
| 2025-05-26 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | +0.00 | +0.00% |
| 2025-05-25 | 2,869.77 | 2,869.77 | 2,869.77 | 2,869.77 | +0.00 | +0.00% |
| 2025-05-24 | 2,869.17 | 2,869.17 | 2,869.17 | 2,869.17 | +0.00 | +0.00% |
| 2025-05-23 | 3,020.68 | 3,020.68 | 3,020.68 | 3,020.68 | +0.00 | +0.00% |
| 2025-05-22 | 2,903.31 | 2,903.31 | 2,903.31 | 2,903.31 | +0.00 | +0.00% |
| 2025-05-21 | 2,864.76 | 2,864.76 | 2,864.76 | 2,864.76 | +0.00 | +0.00% |
| 2025-05-20 | 2,869.68 | 2,869.68 | 2,869.68 | 2,869.68 | +0.00 | +0.00% |
| 2025-05-19 | 2,826.43 | 2,826.43 | 2,826.43 | 2,826.43 | +0.00 | +0.00% |
| 2025-05-18 | 2,808.69 | 2,808.69 | 2,808.69 | 2,808.69 | +0.00 | +0.00% |
| 2025-05-17 | 2,898.78 | 2,898.78 | 2,898.78 | 2,898.78 | +0.00 | +0.00% |
| 2025-05-16 | 2,880.21 | 2,880.21 | 2,880.21 | 2,880.21 | +0.00 | +0.00% |
| 2025-05-15 | 2,947.15 | 2,947.15 | 2,947.15 | 2,947.15 | +0.00 | +0.00% |
| 2025-05-14 | 3,034.57 | 3,034.57 | 3,034.57 | 3,034.57 | +0.00 | +0.00% |
| 2025-05-13 | 2,827.98 | 2,827.98 | 2,827.98 | 2,827.98 | +0.00 | +0.00% |
| 2025-05-12 | 2,846.18 | 2,846.18 | 2,846.18 | 2,846.18 | +0.00 | +0.00% |
| 2025-05-11 | 2,934.80 | 2,934.80 | 2,934.80 | 2,934.80 | +0.00 | +0.00% |
| 2025-05-10 | 2,653.53 | 2,653.53 | 2,653.53 | 2,653.53 | +0.00 | +0.00% |
| 2025-05-09 | 2,479.03 | 2,479.03 | 2,479.03 | 2,479.03 | +0.00 | +0.00% |
| 2025-05-08 | 2,054.14 | 2,054.14 | 2,054.14 | 2,054.14 | +0.00 | +0.00% |
| 2025-05-07 | 2,057.91 | 2,057.91 | 2,057.91 | 2,057.91 | +0.00 | +0.00% |
| 2025-05-06 | 2,066.46 | 2,066.46 | 2,066.46 | 2,066.46 | +0.00 | +0.00% |
| 2025-05-05 | 2,050.66 | 2,050.66 | 2,050.66 | 2,050.66 | +0.00 | +0.00% |
| 2025-05-04 | 2,081.24 | 2,081.24 | 2,081.24 | 2,081.24 | +0.00 | +0.00% |
| 2025-05-03 | 2,086.38 | 2,086.38 | 2,086.38 | 2,086.38 | +0.00 | +0.00% |
| 2025-05-02 | 2,085.59 | 2,085.59 | 2,085.59 | 2,085.59 | +0.00 | +0.00% |
| 2025-05-01 | 2,034.12 | 2,034.12 | 2,034.12 | 2,034.12 | +0.00 | +0.00% |
| 2025-04-30 | 2,037.52 | 2,037.52 | 2,037.52 | 2,037.52 | +0.00 | +0.00% |
| 2025-04-29 | 2,039.43 | 2,039.43 | 2,039.43 | 2,039.43 | +0.00 | +0.00% |
| 2025-04-28 | 2,034.30 | 2,034.30 | 2,034.30 | 2,034.30 | +0.00 | +0.00% |
| 2025-04-27 | 2,053.71 | 2,053.71 | 2,053.71 | 2,053.71 | +0.00 | +0.00% |
| 2025-04-26 | 2,019.81 | 2,019.81 | 2,019.81 | 2,019.81 | +0.00 | +0.00% |
| 2025-04-25 | 1,998.39 | 1,998.39 | 1,998.39 | 1,998.39 | +0.00 | +0.00% |
| 2025-04-24 | 2,023.80 | 2,023.80 | 2,023.80 | 2,023.80 | +0.00 | +0.00% |
| 2025-04-23 | 1,980.10 | 1,980.10 | 1,980.10 | 1,980.10 | +0.00 | +0.00% |
| 2025-04-22 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | +0.00 | +0.00% |
| 2025-04-21 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | +0.00 | +0.00% |
| 2025-04-20 | 1,821.14 | 1,821.14 | 1,821.14 | 1,821.14 | +0.00 | +0.00% |
| 2025-04-19 | 1,787.12 | 1,787.12 | 1,787.12 | 1,787.12 | +0.00 | +0.00% |
| 2025-04-18 | 1,784.05 | 1,784.05 | 1,784.05 | 1,784.05 | +0.00 | +0.00% |
| 2025-04-17 | 1,781.53 | 1,781.53 | 1,781.53 | 1,781.53 | +0.00 | +0.00% |
| 2025-04-16 | 1,799.34 | 1,799.34 | 1,799.34 | 1,799.34 | +0.00 | +0.00% |
| 2025-04-15 | 1,827.09 | 1,827.09 | 1,827.09 | 1,827.09 | +0.00 | +0.00% |
| 2025-04-14 | 1,793.83 | 1,793.83 | 1,793.83 | 1,793.83 | +0.00 | +0.00% |
| 2025-04-13 | 1,849.16 | 1,849.16 | 1,849.16 | 1,849.16 | +0.00 | +0.00% |
| 2025-04-12 | 1,765.76 | 1,765.76 | 1,765.76 | 1,765.76 | +0.00 | +0.00% |
| 2025-04-11 | 1,712.75 | 1,712.75 | 1,712.75 | 1,712.75 | +0.00 | +0.00% |
| 2025-04-10 | 1,872.09 | 1,872.09 | 1,872.09 | 1,872.09 | +0.00 | +0.00% |
| 2025-04-09 | 1,656.29 | 1,656.29 | 1,656.29 | 1,656.29 | +0.00 | +0.00% |
| 2025-04-08 | 1,754.38 | 1,754.38 | 1,754.38 | 1,754.38 | +0.00 | +0.00% |
| 2025-04-07 | 1,781.85 | 1,781.85 | 1,781.85 | 1,781.85 | +0.00 | +0.00% |
| 2025-04-06 | 2,042.97 | 2,042.97 | 2,042.97 | 2,042.97 | +0.00 | +0.00% |
| 2025-04-05 | 2,050.95 | 2,050.95 | 2,050.95 | 2,050.95 | +0.00 | +0.00% |
| 2025-04-04 | 2,055.95 | 2,055.95 | 2,055.95 | 2,055.95 | +0.00 | +0.00% |
| 2025-04-03 | 2,028.32 | 2,028.32 | 2,028.32 | 2,028.32 | +0.00 | +0.00% |
| 2025-04-02 | 2,159.44 | 2,159.44 | 2,159.44 | 2,159.44 | +0.00 | +0.00% |
| 2025-04-01 | 2,064.36 | 2,064.36 | 2,064.36 | 2,064.36 | +0.00 | +0.00% |
| 2025-03-31 | 2,040.97 | 2,040.97 | 2,040.97 | 2,040.97 | +0.00 | +0.00% |
| 2025-03-30 | 2,067.14 | 2,067.14 | 2,067.14 | 2,067.14 | +0.00 | +0.00% |
| 2025-03-29 | 2,147.34 | 2,147.34 | 2,147.34 | 2,147.34 | +0.00 | +0.00% |
| 2025-03-28 | 2,268.33 | 2,268.33 | 2,268.33 | 2,268.33 | +0.00 | +0.00% |
| 2025-03-27 | 2,273.68 | 2,273.68 | 2,273.68 | 2,273.68 | +0.00 | +0.00% |
| 2025-03-26 | 2,340.52 | 2,340.52 | 2,340.52 | 2,340.52 | +0.00 | +0.00% |
| 2025-03-25 | 2,343.92 | 2,343.92 | 2,343.92 | 2,343.92 | +0.00 | +0.00% |
| 2025-03-24 | 2,260.50 | 2,260.50 | 2,260.50 | 2,260.50 | +0.00 | +0.00% |
| 2025-03-23 | 2,237.40 | 2,237.40 | 2,237.40 | 2,237.40 | +0.00 | +0.00% |
| 2025-03-22 | 2,217.06 | 2,217.06 | 2,217.06 | 2,217.06 | +0.00 | +0.00% |
| 2025-03-21 | 2,235.30 | 2,235.30 | 2,235.30 | 2,235.30 | +0.00 | +0.00% |
| 2025-03-20 | 2,326.01 | 2,326.01 | 2,326.01 | 2,326.01 | +0.00 | +0.00% |
| 2025-03-19 | 2,182.14 | 2,182.14 | 2,182.14 | 2,182.14 | +0.00 | +0.00% |
| 2025-03-18 | 2,178.71 | 2,178.71 | 2,178.71 | 2,178.71 | +0.00 | +0.00% |
| 2025-03-17 | 2,117.75 | 2,117.75 | 2,117.75 | 2,117.75 | +0.00 | +0.00% |
| 2025-03-16 | 2,180.10 | 2,180.10 | 2,180.10 | 2,180.10 | +0.00 | +0.00% |
| 2025-03-15 | 2,147.13 | 2,147.13 | 2,147.13 | 2,147.13 | +0.00 | +0.00% |
| 2025-03-14 | 2,091.49 | 2,091.49 | 2,091.49 | 2,091.49 | +0.00 | +0.00% |
| 2025-03-13 | 2,145.02 | 2,145.02 | 2,145.02 | 2,145.02 | +0.00 | +0.00% |
| 2025-03-12 | 2,158.71 | 2,158.71 | 2,158.71 | 2,158.71 | +0.00 | +0.00% |
| 2025-03-11 | 2,112.58 | 2,112.58 | 2,112.58 | 2,112.58 | +0.00 | +0.00% |
| 2025-03-10 | 2,276.50 | 2,276.50 | 2,276.50 | 2,276.50 | +0.00 | +0.00% |
| 2025-03-09 | 2,476.73 | 2,476.73 | 2,476.73 | 2,476.73 | +0.00 | +0.00% |
| 2025-03-08 | 2,411.42 | 2,411.42 | 2,411.42 | 2,411.42 | +0.00 | +0.00% |
| 2025-03-07 | 2,479.72 | 2,479.72 | 2,479.72 | 2,479.72 | +0.00 | +0.00% |
| 2025-03-06 | 2,523.72 | 2,523.72 | 2,523.72 | 2,523.72 | +0.00 | +0.00% |
| 2025-03-05 | 2,427.80 | 2,427.80 | 2,427.80 | 2,427.80 | +0.00 | +0.00% |
| 2025-03-04 | 2,421.52 | 2,421.52 | 2,421.52 | 2,421.52 | +0.00 | +0.00% |
| 2025-03-03 | 2,838.86 | 2,838.86 | 2,838.86 | 2,838.86 | +0.00 | +0.00% |
| 2025-03-02 | 2,493.18 | 2,493.18 | 2,493.18 | 2,493.18 | +0.00 | +0.00% |
| 2025-03-01 | 2,492.91 | 2,492.91 | 2,492.91 | 2,492.91 | +0.00 | +0.00% |
| 2025-02-28 | 2,599.52 | 2,599.52 | 2,599.52 | 2,599.52 | +0.00 | +0.00% |
| 2025-02-27 | 2,631.49 | 2,631.49 | 2,631.49 | 2,631.49 | +0.00 | +0.00% |
| 2025-02-26 | 2,817.09 | 2,817.09 | 2,817.09 | 2,817.09 | +0.00 | +0.00% |
| 2025-02-25 | 2,825.41 | 2,825.41 | 2,825.41 | 2,825.41 | +0.00 | +0.00% |
| 2025-02-24 | 3,191.38 | 3,191.38 | 3,191.38 | 3,191.38 | +0.00 | +0.00% |
| 2025-02-23 | 3,120.35 | 3,120.35 | 3,120.35 | 3,120.35 | +0.00 | +0.00% |
| 2025-02-22 | 2,999.53 | 2,999.53 | 2,999.53 | 2,999.53 | +0.00 | +0.00% |
| 2025-02-21 | 3,094.54 | 3,094.54 | 3,094.54 | 3,094.54 | +0.00 | +0.00% |
| 2025-02-20 | 3,063.79 | 3,063.79 | 3,063.79 | 3,063.79 | +0.00 | +0.00% |
| 2025-02-19 | 3,002.42 | 3,002.42 | 3,002.42 | 3,002.42 | +0.00 | +0.00% |
| 2025-02-18 | 3,087.12 | 3,087.12 | 3,087.12 | 3,087.12 | +0.00 | +0.00% |
| 2025-02-17 | 2,992.09 | 2,992.09 | 2,992.09 | 2,992.09 | +0.00 | +0.00% |
| 2025-02-16 | 3,021.14 | 3,021.14 | 3,021.14 | 3,021.14 | +0.00 | +0.00% |
| 2025-02-15 | 3,055.71 | 3,055.71 | 3,055.71 | 3,055.71 | +0.00 | +0.00% |
| 2025-02-14 | 3,003.27 | 3,003.27 | 3,003.27 | 3,003.27 | +0.00 | +0.00% |
| 2025-02-13 | 3,071.64 | 3,071.64 | 3,071.64 | 3,071.64 | +0.00 | +0.00% |
| 2025-02-12 | 2,922.47 | 2,922.47 | 2,922.47 | 2,922.47 | +0.00 | +0.00% |
| 2025-02-11 | 2,986.31 | 2,986.31 | 2,986.31 | 2,986.31 | +0.00 | +0.00% |
| 2025-02-10 | 2,947.12 | 2,947.12 | 2,947.12 | 2,947.12 | +0.00 | +0.00% |
| 2025-02-09 | 2,954.29 | 2,954.29 | 2,954.29 | 2,954.29 | +0.00 | +0.00% |
| 2025-02-08 | 2,932.22 | 2,932.22 | 2,932.22 | 2,932.22 | +0.00 | +0.00% |
| 2025-02-07 | 3,004.74 | 3,004.74 | 3,004.74 | 3,004.74 | +0.00 | +0.00% |
| 2025-02-06 | 3,106.06 | 3,106.06 | 3,106.06 | 3,106.06 | +0.00 | +0.00% |
| 2025-02-05 | 3,046.76 | 3,046.76 | 3,046.76 | 3,046.76 | +0.00 | +0.00% |
| 2025-02-04 | 3,205.33 | 3,205.33 | 3,205.33 | 3,205.33 | +0.00 | +0.00% |
| 2025-02-03 | 3,174.27 | 3,174.27 | 3,174.27 | 3,174.27 | +0.00 | +0.00% |
| 2025-02-02 | 3,496.14 | 3,496.14 | 3,496.14 | 3,496.14 | +0.00 | +0.00% |
| 2025-02-01 | 3,686.22 | 3,686.22 | 3,686.22 | 3,686.22 | +0.00 | +0.00% |
| 2025-01-31 | 3,640.37 | 3,640.37 | 3,640.37 | 3,640.37 | +0.00 | +0.00% |
| 2025-01-30 | 3,497.77 | 3,497.77 | 3,497.77 | 3,497.77 | +0.00 | +0.00% |
| 2025-01-29 | 3,438.48 | 3,438.48 | 3,438.48 | 3,438.48 | +0.00 | +0.00% |
| 2025-01-28 | 3,548.40 | 3,548.40 | 3,548.40 | 3,548.40 | +0.00 | +0.00% |
| 2025-01-27 | 3,623.88 | 3,623.88 | 3,623.88 | 3,623.88 | +0.00 | +0.00% |
| 2025-01-26 | 3,715.92 | 3,715.92 | 3,715.92 | 3,715.92 | +0.00 | +0.00% |
| 2025-01-25 | 3,706.01 | 3,706.01 | 3,706.01 | 3,706.01 | +0.00 | +0.00% |
| 2025-01-24 | 3,722.39 | 3,722.39 | 3,722.39 | 3,722.39 | +0.00 | +0.00% |
| 2025-01-23 | 3,617.76 | 3,617.76 | 3,617.76 | 3,617.76 | +0.00 | +0.00% |
| 2025-01-22 | 3,718.21 | 3,718.21 | 3,718.21 | 3,718.21 | +0.00 | +0.00% |
| 2025-01-21 | 3,650.22 | 3,650.22 | 3,650.22 | 3,650.22 | +0.00 | +0.00% |
| 2025-01-20 | 3,606.42 | 3,606.42 | 3,606.42 | 3,606.42 | +0.00 | +0.00% |
| 2025-01-19 | 3,698.91 | 3,698.91 | 3,698.91 | 3,698.91 | +0.00 | +0.00% |
| 2025-01-18 | 3,885.09 | 3,885.09 | 3,885.09 | 3,885.09 | +0.00 | +0.00% |
| 2025-01-17 | 3,694.34 | 3,694.34 | 3,694.34 | 3,694.34 | +0.00 | +0.00% |
| 2025-01-16 | 3,858.98 | 3,858.98 | 3,858.98 | 3,858.98 | +0.00 | +0.00% |