Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg |
|---|---|---|---|---|---|---|
| 2026-01-15 | 146.71 | 146.71 | 144.26 | 144.26 | -2.45 | -1.67% |
| 2026-01-14 | 145.10 | 145.10 | 145.10 | 145.10 | +0.00 | +0.00% |
| 2026-01-13 | 139.11 | 139.11 | 139.11 | 139.11 | +0.00 | +0.00% |
| 2026-01-12 | 139.43 | 139.43 | 139.43 | 139.43 | +0.00 | +0.00% |
| 2026-01-11 | 135.80 | 135.80 | 135.80 | 135.80 | +0.00 | +0.00% |
| 2026-01-10 | 135.84 | 135.84 | 135.84 | 135.84 | +0.00 | +0.00% |
| 2026-01-09 | 138.29 | 138.29 | 138.29 | 138.29 | +0.00 | +0.00% |
| 2026-01-08 | 136.27 | 136.27 | 136.27 | 136.27 | +0.00 | +0.00% |
| 2026-01-07 | 141.10 | 141.10 | 141.10 | 141.10 | +0.00 | +0.00% |
| 2026-01-06 | 138.15 | 138.15 | 138.15 | 138.15 | +0.00 | +0.00% |
| 2026-01-05 | 133.86 | 133.86 | 133.86 | 133.86 | +0.00 | +0.00% |
| 2026-01-04 | 133.29 | 133.29 | 133.29 | 133.29 | +0.00 | +0.00% |
| 2026-01-03 | 132.05 | 132.05 | 132.05 | 132.05 | +0.00 | +0.00% |
| 2026-01-02 | 126.73 | 126.73 | 126.73 | 126.73 | +0.00 | +0.00% |
| 2026-01-01 | 124.52 | 124.52 | 124.52 | 124.52 | +0.00 | +0.00% |
| 2025-12-31 | 124.86 | 124.86 | 124.86 | 124.86 | +0.00 | +0.00% |
| 2025-12-30 | 123.10 | 123.10 | 123.10 | 123.10 | +0.00 | +0.00% |
| 2025-12-29 | 125.19 | 125.19 | 125.19 | 125.19 | +0.00 | +0.00% |
| 2025-12-28 | 124.64 | 124.64 | 124.64 | 124.64 | +0.00 | +0.00% |
| 2025-12-27 | 122.19 | 122.19 | 122.19 | 122.19 | +0.00 | +0.00% |
| 2025-12-26 | 120.09 | 120.09 | 120.09 | 120.09 | +0.00 | +0.00% |
| 2025-12-25 | 122.57 | 122.57 | 122.57 | 122.57 | +0.00 | +0.00% |
| 2025-12-24 | 123.92 | 123.92 | 123.92 | 123.92 | +0.00 | +0.00% |
| 2025-12-23 | 125.76 | 125.76 | 125.76 | 125.76 | +0.00 | +0.00% |
| 2025-12-22 | 126.02 | 126.02 | 126.02 | 126.02 | +0.00 | +0.00% |
| 2025-12-21 | 125.79 | 125.79 | 125.79 | 125.79 | +0.00 | +0.00% |
| 2025-12-20 | 126.19 | 126.19 | 126.19 | 126.19 | +0.00 | +0.00% |
| 2025-12-19 | 119.47 | 119.47 | 119.47 | 119.47 | +0.00 | +0.00% |
| 2025-12-18 | 123.08 | 123.08 | 123.08 | 123.08 | +0.00 | +0.00% |
| 2025-12-17 | 128.81 | 128.81 | 128.81 | 128.81 | +0.00 | +0.00% |
| 2025-12-16 | 127.70 | 127.70 | 127.70 | 127.70 | +0.00 | +0.00% |
| 2025-12-15 | 129.58 | 129.58 | 129.58 | 129.58 | +0.00 | +0.00% |
| 2025-12-14 | 133.22 | 133.22 | 133.22 | 133.22 | +0.00 | +0.00% |
| 2025-12-13 | 132.47 | 132.47 | 132.47 | 132.47 | +0.00 | +0.00% |
| 2025-12-12 | 136.44 | 136.44 | 136.44 | 136.44 | +0.00 | +0.00% |
| 2025-12-11 | 136.51 | 136.51 | 136.51 | 136.51 | +0.00 | +0.00% |
| 2025-12-10 | 138.01 | 138.01 | 138.01 | 138.01 | +0.00 | +0.00% |
| 2025-12-09 | 133.29 | 133.29 | 133.29 | 133.29 | +0.00 | +0.00% |
| 2025-12-08 | 131.64 | 131.64 | 131.64 | 131.64 | +0.00 | +0.00% |
| 2025-12-07 | 132.21 | 132.21 | 132.21 | 132.21 | +0.00 | +0.00% |
| 2025-12-06 | 133.20 | 133.20 | 133.20 | 133.20 | +0.00 | +0.00% |
| 2025-12-05 | 139.00 | 139.00 | 139.00 | 139.00 | +0.00 | +0.00% |
| 2025-12-04 | 145.03 | 145.03 | 145.03 | 145.03 | +0.00 | +0.00% |
| 2025-12-03 | 138.68 | 138.68 | 138.68 | 138.68 | +0.00 | +0.00% |
| 2025-12-02 | 126.75 | 126.75 | 126.75 | 126.75 | +0.00 | +0.00% |
| 2025-12-01 | 134.58 | 134.58 | 134.58 | 134.58 | +0.00 | +0.00% |
| 2025-11-30 | 136.09 | 136.09 | 136.09 | 136.09 | +0.00 | +0.00% |
| 2025-11-29 | 137.47 | 137.47 | 137.47 | 137.47 | +0.00 | +0.00% |
| 2025-11-28 | 140.83 | 140.83 | 140.83 | 140.83 | +0.00 | +0.00% |
| 2025-11-27 | 142.92 | 142.92 | 142.92 | 142.92 | +0.00 | +0.00% |
| 2025-11-26 | 139.01 | 139.01 | 139.01 | 139.01 | +0.00 | +0.00% |
| 2025-11-25 | 138.37 | 138.37 | 138.37 | 138.37 | +0.00 | +0.00% |
| 2025-11-24 | 130.85 | 130.85 | 130.85 | 130.85 | +0.00 | +0.00% |
| 2025-11-23 | 127.63 | 127.63 | 127.63 | 127.63 | +0.00 | +0.00% |
| 2025-11-22 | 128.48 | 128.48 | 128.48 | 128.48 | +0.00 | +0.00% |
| 2025-11-21 | 133.60 | 133.60 | 133.60 | 133.60 | +0.00 | +0.00% |
| 2025-11-20 | 136.43 | 136.43 | 136.43 | 136.43 | +0.00 | +0.00% |
| 2025-11-19 | 140.60 | 140.60 | 140.60 | 140.60 | +0.00 | +0.00% |
| 2025-11-18 | 130.69 | 130.69 | 130.69 | 130.69 | +0.00 | +0.00% |
| 2025-11-17 | 137.50 | 137.50 | 137.50 | 137.50 | +0.00 | +0.00% |
| 2025-11-16 | 139.59 | 139.59 | 139.59 | 139.59 | +0.00 | +0.00% |
| 2025-11-15 | 139.00 | 139.00 | 139.00 | 139.00 | +0.00 | +0.00% |
| 2025-11-14 | 145.16 | 145.16 | 145.16 | 145.16 | +0.00 | +0.00% |
| 2025-11-13 | 153.20 | 153.20 | 153.20 | 153.20 | +0.00 | +0.00% |
| 2025-11-12 | 154.35 | 154.35 | 154.35 | 154.35 | +0.00 | +0.00% |
| 2025-11-11 | 167.55 | 167.55 | 167.55 | 167.55 | +0.00 | +0.00% |
| 2025-11-10 | 164.27 | 164.27 | 164.27 | 164.27 | +0.00 | +0.00% |
| 2025-11-09 | 158.16 | 158.16 | 158.16 | 158.16 | +0.00 | +0.00% |
| 2025-11-08 | 161.88 | 161.88 | 161.88 | 161.88 | +0.00 | +0.00% |
| 2025-11-07 | 154.85 | 154.85 | 154.85 | 154.85 | +0.00 | +0.00% |
| 2025-11-06 | 162.65 | 162.65 | 162.65 | 162.65 | +0.00 | +0.00% |
| 2025-11-05 | 155.51 | 155.51 | 155.51 | 155.51 | +0.00 | +0.00% |
| 2025-11-04 | 165.93 | 165.93 | 165.93 | 165.93 | +0.00 | +0.00% |
| 2025-11-03 | 187.20 | 187.20 | 187.20 | 187.20 | +0.00 | +0.00% |
| 2025-11-02 | 186.36 | 186.36 | 186.36 | 186.36 | +0.00 | +0.00% |
| 2025-11-01 | 187.26 | 187.26 | 187.26 | 187.26 | +0.00 | +0.00% |
| 2025-10-31 | 184.29 | 184.29 | 184.29 | 184.29 | +0.00 | +0.00% |
| 2025-10-30 | 194.22 | 194.22 | 194.22 | 194.22 | +0.00 | +0.00% |
| 2025-10-29 | 194.41 | 194.41 | 194.41 | 194.41 | +0.00 | +0.00% |
| 2025-10-28 | 198.81 | 198.81 | 198.81 | 198.81 | +0.00 | +0.00% |
| 2025-10-27 | 200.07 | 200.07 | 200.07 | 200.07 | +0.00 | +0.00% |
| 2025-10-26 | 194.01 | 194.01 | 194.01 | 194.01 | +0.00 | +0.00% |
| 2025-10-25 | 193.48 | 193.48 | 193.48 | 193.48 | +0.00 | +0.00% |
| 2025-10-24 | 191.42 | 191.42 | 191.42 | 191.42 | +0.00 | +0.00% |
| 2025-10-23 | 180.03 | 180.03 | 180.03 | 180.03 | +0.00 | +0.00% |
| 2025-10-22 | 185.79 | 185.79 | 185.79 | 185.79 | +0.00 | +0.00% |
| 2025-10-21 | 189.83 | 189.83 | 189.83 | 189.83 | +0.00 | +0.00% |
| 2025-10-20 | 187.62 | 187.62 | 187.62 | 187.62 | +0.00 | +0.00% |
| 2025-10-19 | 187.56 | 187.56 | 187.56 | 187.56 | +0.00 | +0.00% |
| 2025-10-18 | 182.07 | 182.07 | 182.07 | 182.07 | +0.00 | +0.00% |
| 2025-10-17 | 184.57 | 184.57 | 184.57 | 184.57 | +0.00 | +0.00% |
| 2025-10-16 | 193.96 | 193.96 | 193.96 | 193.96 | +0.00 | +0.00% |
| 2025-10-15 | 202.78 | 202.78 | 202.78 | 202.78 | +0.00 | +0.00% |
| 2025-10-14 | 207.93 | 207.93 | 207.93 | 207.93 | +0.00 | +0.00% |
| 2025-10-13 | 197.04 | 197.04 | 197.04 | 197.04 | +0.00 | +0.00% |
| 2025-10-12 | 178.31 | 178.31 | 178.31 | 178.31 | +0.00 | +0.00% |
| 2025-10-11 | 189.89 | 189.89 | 189.89 | 189.89 | +0.00 | +0.00% |
| 2025-10-10 | 220.81 | 220.81 | 220.81 | 220.81 | +0.00 | +0.00% |
| 2025-10-09 | 229.06 | 229.06 | 229.06 | 229.06 | +0.00 | +0.00% |
| 2025-10-08 | 220.92 | 220.92 | 220.92 | 220.92 | +0.00 | +0.00% |
| 2025-10-07 | 232.60 | 232.60 | 232.60 | 232.60 | +0.00 | +0.00% |
| 2025-10-06 | 228.54 | 228.54 | 228.54 | 228.54 | +0.00 | +0.00% |
| 2025-10-05 | 227.94 | 227.94 | 227.94 | 227.94 | +0.00 | +0.00% |
| 2025-10-04 | 233.06 | 233.06 | 233.06 | 233.06 | +0.00 | +0.00% |
| 2025-10-03 | 234.62 | 234.62 | 234.62 | 234.62 | +0.00 | +0.00% |
| 2025-10-02 | 221.22 | 221.22 | 221.22 | 221.22 | +0.00 | +0.00% |
| 2025-10-01 | 208.70 | 208.70 | 208.70 | 208.70 | +0.00 | +0.00% |
| 2025-09-30 | 212.93 | 212.93 | 212.93 | 212.93 | +0.00 | +0.00% |
| 2025-09-29 | 210.75 | 210.75 | 210.75 | 210.75 | +0.00 | +0.00% |
| 2025-09-28 | 203.57 | 203.57 | 203.57 | 203.57 | +0.00 | +0.00% |
| 2025-09-27 | 205.12 | 205.12 | 205.12 | 205.12 | +0.00 | +0.00% |
| 2025-09-26 | 192.18 | 192.18 | 192.18 | 192.18 | +0.00 | +0.00% |
| 2025-09-25 | 211.60 | 211.60 | 211.60 | 211.60 | +0.00 | +0.00% |
| 2025-09-24 | 214.18 | 214.18 | 214.18 | 214.18 | +0.00 | +0.00% |
| 2025-09-23 | 220.34 | 220.34 | 220.34 | 220.34 | +0.00 | +0.00% |
| 2025-09-22 | 236.65 | 236.65 | 236.65 | 236.65 | +0.00 | +0.00% |
| 2025-09-21 | 239.46 | 239.46 | 239.46 | 239.46 | +0.00 | +0.00% |
| 2025-09-20 | 238.34 | 238.34 | 238.34 | 238.34 | +0.00 | +0.00% |
| 2025-09-19 | 247.56 | 247.56 | 247.56 | 247.56 | +0.00 | +0.00% |
| 2025-09-18 | 244.95 | 244.95 | 244.95 | 244.95 | +0.00 | +0.00% |
| 2025-09-17 | 237.00 | 237.00 | 237.00 | 237.00 | +0.00 | +0.00% |
| 2025-09-16 | 233.84 | 233.84 | 233.84 | 233.84 | +0.00 | +0.00% |
| 2025-09-15 | 240.52 | 240.52 | 240.52 | 240.52 | +0.00 | +0.00% |
| 2025-09-14 | 242.67 | 242.67 | 242.67 | 242.67 | +0.00 | +0.00% |
| 2025-09-13 | 242.26 | 242.26 | 242.26 | 242.26 | +0.00 | +0.00% |
| 2025-09-12 | 228.70 | 228.70 | 228.70 | 228.70 | +0.00 | +0.00% |
| 2025-09-11 | 224.00 | 224.00 | 224.00 | 224.00 | +0.00 | +0.00% |
| 2025-09-10 | 217.39 | 217.39 | 217.39 | 217.39 | +0.00 | +0.00% |
| 2025-09-09 | 214.09 | 214.09 | 214.09 | 214.09 | +0.00 | +0.00% |
| 2025-09-08 | 206.52 | 206.52 | 206.52 | 206.52 | +0.00 | +0.00% |
| 2025-09-07 | 200.19 | 200.19 | 200.19 | 200.19 | +0.00 | +0.00% |
| 2025-09-06 | 203.48 | 203.48 | 203.48 | 203.48 | +0.00 | +0.00% |
| 2025-09-05 | 202.69 | 202.69 | 202.69 | 202.69 | +0.00 | +0.00% |
| 2025-09-04 | 210.68 | 210.68 | 210.68 | 210.68 | +0.00 | +0.00% |
| 2025-09-03 | 209.23 | 209.23 | 209.23 | 209.23 | +0.00 | +0.00% |
| 2025-09-02 | 196.88 | 196.88 | 196.88 | 196.88 | +0.00 | +0.00% |
| 2025-09-01 | 200.90 | 200.90 | 200.90 | 200.90 | +0.00 | +0.00% |
| 2025-08-31 | 202.71 | 202.71 | 202.71 | 202.71 | +0.00 | +0.00% |
| 2025-08-30 | 205.08 | 205.08 | 205.08 | 205.08 | +0.00 | +0.00% |
| 2025-08-29 | 214.55 | 214.55 | 214.55 | 214.55 | +0.00 | +0.00% |
| 2025-08-28 | 203.29 | 203.29 | 203.29 | 203.29 | +0.00 | +0.00% |
| 2025-08-27 | 195.99 | 195.99 | 195.99 | 195.99 | +0.00 | +0.00% |
| 2025-08-26 | 187.19 | 187.19 | 187.19 | 187.19 | +0.00 | +0.00% |
| 2025-08-25 | 205.88 | 205.88 | 205.88 | 205.88 | +0.00 | +0.00% |
| 2025-08-24 | 204.02 | 204.02 | 204.02 | 204.02 | +0.00 | +0.00% |
| 2025-08-23 | 200.26 | 200.26 | 200.26 | 200.26 | +0.00 | +0.00% |
| 2025-08-22 | 180.24 | 180.24 | 180.24 | 180.24 | +0.00 | +0.00% |
| 2025-08-21 | 187.27 | 187.27 | 187.27 | 187.27 | +0.00 | +0.00% |
| 2025-08-20 | 176.40 | 176.40 | 176.40 | 176.40 | +0.00 | +0.00% |
| 2025-08-19 | 183.01 | 183.01 | 183.01 | 183.01 | +0.00 | +0.00% |
| 2025-08-18 | 191.64 | 191.64 | 191.64 | 191.64 | +0.00 | +0.00% |
| 2025-08-17 | 189.77 | 189.77 | 189.77 | 189.77 | +0.00 | +0.00% |
| 2025-08-16 | 185.60 | 185.60 | 185.60 | 185.60 | +0.00 | +0.00% |
| 2025-08-15 | 192.76 | 192.76 | 192.76 | 192.76 | +0.00 | +0.00% |
| 2025-08-14 | 201.82 | 201.82 | 201.82 | 201.82 | +0.00 | +0.00% |
| 2025-08-13 | 192.59 | 192.59 | 192.59 | 192.59 | +0.00 | +0.00% |
| 2025-08-12 | 175.05 | 175.05 | 175.05 | 175.05 | +0.00 | +0.00% |
| 2025-08-11 | 182.91 | 182.91 | 182.91 | 182.91 | +0.00 | +0.00% |
| 2025-08-10 | 180.39 | 180.39 | 180.39 | 180.39 | +0.00 | +0.00% |
| 2025-08-09 | 176.80 | 176.80 | 176.80 | 176.80 | +0.00 | +0.00% |
| 2025-08-08 | 175.39 | 175.39 | 175.39 | 175.39 | +0.00 | +0.00% |
| 2025-08-07 | 168.17 | 168.17 | 168.17 | 168.17 | +0.00 | +0.00% |
| 2025-08-06 | 164.08 | 164.08 | 164.08 | 164.08 | +0.00 | +0.00% |
| 2025-08-05 | 169.42 | 169.42 | 169.42 | 169.42 | +0.00 | +0.00% |
| 2025-08-04 | 161.90 | 161.90 | 161.90 | 161.90 | +0.00 | +0.00% |
| 2025-08-03 | 158.53 | 158.53 | 158.53 | 158.53 | +0.00 | +0.00% |
| 2025-08-02 | 162.79 | 162.79 | 162.79 | 162.79 | +0.00 | +0.00% |
| 2025-08-01 | 172.16 | 172.16 | 172.16 | 172.16 | +0.00 | +0.00% |
| 2025-07-31 | 177.88 | 177.88 | 177.88 | 177.88 | +0.00 | +0.00% |
| 2025-07-30 | 181.17 | 181.17 | 181.17 | 181.17 | +0.00 | +0.00% |
| 2025-07-29 | 183.03 | 183.03 | 183.03 | 183.03 | +0.00 | +0.00% |
| 2025-07-28 | 188.58 | 188.58 | 188.58 | 188.58 | +0.00 | +0.00% |
| 2025-07-27 | 184.94 | 184.94 | 184.94 | 184.94 | +0.00 | +0.00% |
| 2025-07-26 | 186.17 | 186.17 | 186.17 | 186.17 | +0.00 | +0.00% |
| 2025-07-25 | 182.56 | 182.56 | 182.56 | 182.56 | +0.00 | +0.00% |
| 2025-07-24 | 189.59 | 189.59 | 189.59 | 189.59 | +0.00 | +0.00% |
| 2025-07-23 | 205.29 | 205.29 | 205.29 | 205.29 | +0.00 | +0.00% |
| 2025-07-22 | 196.42 | 196.42 | 196.42 | 196.42 | +0.00 | +0.00% |
| 2025-07-21 | 180.99 | 180.99 | 180.99 | 180.99 | +0.00 | +0.00% |
| 2025-07-20 | 176.91 | 176.91 | 176.91 | 176.91 | +0.00 | +0.00% |
| 2025-07-19 | 177.37 | 177.37 | 177.37 | 177.37 | +0.00 | +0.00% |
| 2025-07-18 | 176.10 | 176.10 | 176.10 | 176.10 | +0.00 | +0.00% |
| 2025-07-17 | 173.83 | 173.83 | 173.83 | 173.83 | +0.00 | +0.00% |
| 2025-07-16 | 163.97 | 163.97 | 163.97 | 163.97 | +0.00 | +0.00% |
| 2025-07-15 | 162.28 | 162.28 | 162.28 | 162.28 | +0.00 | +0.00% |
| 2025-07-14 | 161.24 | 161.24 | 161.24 | 161.24 | +0.00 | +0.00% |
| 2025-07-13 | 160.47 | 160.47 | 160.47 | 160.47 | +0.00 | +0.00% |
| 2025-07-12 | 162.75 | 162.75 | 162.75 | 162.75 | +0.00 | +0.00% |
| 2025-07-11 | 163.86 | 163.86 | 163.86 | 163.86 | +0.00 | +0.00% |
| 2025-07-10 | 157.21 | 157.21 | 157.21 | 157.21 | +0.00 | +0.00% |
| 2025-07-09 | 151.83 | 151.83 | 151.83 | 151.83 | +0.00 | +0.00% |
| 2025-07-08 | 148.79 | 148.79 | 148.79 | 148.79 | +0.00 | +0.00% |
| 2025-07-07 | 151.92 | 151.92 | 151.92 | 151.92 | +0.00 | +0.00% |
| 2025-07-06 | 147.60 | 147.60 | 147.60 | 147.60 | +0.00 | +0.00% |
| 2025-07-05 | 147.76 | 147.76 | 147.76 | 147.76 | +0.00 | +0.00% |
| 2025-07-04 | 152.28 | 152.28 | 152.28 | 152.28 | +0.00 | +0.00% |
| 2025-07-03 | 152.17 | 152.17 | 152.17 | 152.17 | +0.00 | +0.00% |
| 2025-07-02 | 146.84 | 146.84 | 146.84 | 146.84 | +0.00 | +0.00% |
| 2025-07-01 | 154.94 | 154.94 | 154.94 | 154.94 | +0.00 | +0.00% |
| 2025-06-30 | 153.32 | 153.32 | 153.32 | 153.32 | +0.00 | +0.00% |
| 2025-06-29 | 150.78 | 150.78 | 150.78 | 150.78 | +0.00 | +0.00% |
| 2025-06-28 | 142.13 | 142.13 | 142.13 | 142.13 | +0.00 | +0.00% |
| 2025-06-27 | 138.98 | 138.98 | 138.98 | 138.98 | +0.00 | +0.00% |
| 2025-06-26 | 143.37 | 143.37 | 143.37 | 143.37 | +0.00 | +0.00% |
| 2025-06-25 | 145.80 | 145.80 | 145.80 | 145.80 | +0.00 | +0.00% |
| 2025-06-24 | 144.78 | 144.78 | 144.78 | 144.78 | +0.00 | +0.00% |
| 2025-06-23 | 131.81 | 131.81 | 131.81 | 131.81 | +0.00 | +0.00% |
| 2025-06-22 | 133.71 | 133.71 | 133.71 | 133.71 | +0.00 | +0.00% |
| 2025-06-21 | 140.04 | 140.04 | 140.04 | 140.04 | +0.00 | +0.00% |
| 2025-06-20 | 147.10 | 147.10 | 147.10 | 147.10 | +0.00 | +0.00% |
| 2025-06-19 | 146.28 | 146.28 | 146.28 | 146.28 | +0.00 | +0.00% |
| 2025-06-18 | 147.99 | 147.99 | 147.99 | 147.99 | +0.00 | +0.00% |
| 2025-06-17 | 151.44 | 151.44 | 151.44 | 151.44 | +0.00 | +0.00% |
| 2025-06-16 | 152.68 | 152.68 | 152.68 | 152.68 | +0.00 | +0.00% |
| 2025-06-15 | 144.75 | 144.75 | 144.75 | 144.75 | +0.00 | +0.00% |
| 2025-06-14 | 148.53 | 148.53 | 148.53 | 148.53 | +0.00 | +0.00% |
| 2025-06-13 | 152.66 | 152.66 | 152.66 | 152.66 | +0.00 | +0.00% |
| 2025-06-12 | 161.02 | 161.02 | 161.02 | 161.02 | +0.00 | +0.00% |
| 2025-06-11 | 164.96 | 164.96 | 164.96 | 164.96 | +0.00 | +0.00% |
| 2025-06-10 | 161.16 | 161.16 | 161.16 | 161.16 | +0.00 | +0.00% |
| 2025-06-09 | 152.50 | 152.50 | 152.50 | 152.50 | +0.00 | +0.00% |
| 2025-06-08 | 150.08 | 150.08 | 150.08 | 150.08 | +0.00 | +0.00% |
| 2025-06-07 | 148.27 | 148.27 | 148.27 | 148.27 | +0.00 | +0.00% |
| 2025-06-06 | 144.55 | 144.55 | 144.55 | 144.55 | +0.00 | +0.00% |
| 2025-06-05 | 153.53 | 153.53 | 153.53 | 153.53 | +0.00 | +0.00% |
| 2025-06-04 | 155.58 | 155.58 | 155.58 | 155.58 | +0.00 | +0.00% |
| 2025-06-03 | 156.97 | 156.97 | 156.97 | 156.97 | +0.00 | +0.00% |
| 2025-06-02 | 157.63 | 157.63 | 157.63 | 157.63 | +0.00 | +0.00% |
| 2025-06-01 | 156.87 | 156.87 | 156.87 | 156.87 | +0.00 | +0.00% |
| 2025-05-31 | 156.51 | 156.51 | 156.51 | 156.51 | +0.00 | +0.00% |
| 2025-05-30 | 166.84 | 166.84 | 166.84 | 166.84 | +0.00 | +0.00% |
| 2025-05-29 | 172.12 | 172.12 | 172.12 | 172.12 | +0.00 | +0.00% |
| 2025-05-28 | 176.58 | 176.58 | 176.58 | 176.58 | +0.00 | +0.00% |
| 2025-05-27 | 174.72 | 174.72 | 174.72 | 174.72 | +0.00 | +0.00% |
| 2025-05-26 | 175.13 | 175.13 | 175.13 | 175.13 | +0.00 | +0.00% |
| 2025-05-25 | 176.00 | 176.00 | 176.00 | 176.00 | +0.00 | +0.00% |
| 2025-05-24 | 174.44 | 174.44 | 174.44 | 174.44 | +0.00 | +0.00% |
| 2025-05-23 | 179.58 | 179.58 | 179.58 | 179.58 | +0.00 | +0.00% |
| 2025-05-22 | 173.97 | 173.97 | 173.97 | 173.97 | +0.00 | +0.00% |
| 2025-05-21 | 168.39 | 168.39 | 168.39 | 168.39 | +0.00 | +0.00% |
| 2025-05-20 | 166.71 | 166.71 | 166.71 | 166.71 | +0.00 | +0.00% |
| 2025-05-19 | 171.54 | 171.54 | 171.54 | 171.54 | +0.00 | +0.00% |
| 2025-05-18 | 165.94 | 165.94 | 165.94 | 165.94 | +0.00 | +0.00% |
| 2025-05-17 | 167.77 | 167.77 | 167.77 | 167.77 | +0.00 | +0.00% |
| 2025-05-16 | 168.75 | 168.75 | 168.75 | 168.75 | +0.00 | +0.00% |
| 2025-05-15 | 176.46 | 176.46 | 176.46 | 176.46 | +0.00 | +0.00% |
| 2025-05-14 | 184.05 | 184.05 | 184.05 | 184.05 | +0.00 | +0.00% |
| 2025-05-13 | 174.42 | 174.42 | 174.42 | 174.42 | +0.00 | +0.00% |
| 2025-05-12 | 172.86 | 172.86 | 172.86 | 172.86 | +0.00 | +0.00% |
| 2025-05-11 | 177.34 | 177.34 | 177.34 | 177.34 | +0.00 | +0.00% |
| 2025-05-10 | 172.70 | 172.70 | 172.70 | 172.70 | +0.00 | +0.00% |
| 2025-05-09 | 163.42 | 163.42 | 163.42 | 163.42 | +0.00 | +0.00% |
| 2025-05-08 | 147.20 | 147.20 | 147.20 | 147.20 | +0.00 | +0.00% |
| 2025-05-07 | 146.91 | 146.91 | 146.91 | 146.91 | +0.00 | +0.00% |
| 2025-05-06 | 146.81 | 146.81 | 146.81 | 146.81 | +0.00 | +0.00% |
| 2025-05-05 | 143.98 | 143.98 | 143.98 | 143.98 | +0.00 | +0.00% |
| 2025-05-04 | 146.80 | 146.80 | 146.80 | 146.80 | +0.00 | +0.00% |
| 2025-05-03 | 147.97 | 147.97 | 147.97 | 147.97 | +0.00 | +0.00% |
| 2025-05-02 | 150.76 | 150.76 | 150.76 | 150.76 | +0.00 | +0.00% |
| 2025-05-01 | 147.73 | 147.73 | 147.73 | 147.73 | +0.00 | +0.00% |
| 2025-04-30 | 146.49 | 146.49 | 146.49 | 146.49 | +0.00 | +0.00% |
| 2025-04-29 | 147.99 | 147.99 | 147.99 | 147.99 | +0.00 | +0.00% |
| 2025-04-28 | 148.25 | 148.25 | 148.25 | 148.25 | +0.00 | +0.00% |
| 2025-04-27 | 149.15 | 149.15 | 149.15 | 149.15 | +0.00 | +0.00% |
| 2025-04-26 | 150.92 | 150.92 | 150.92 | 150.92 | +0.00 | +0.00% |
| 2025-04-25 | 152.33 | 152.33 | 152.33 | 152.33 | +0.00 | +0.00% |
| 2025-04-24 | 151.00 | 151.00 | 151.00 | 151.00 | +0.00 | +0.00% |
| 2025-04-23 | 148.80 | 148.80 | 148.80 | 148.80 | +0.00 | +0.00% |
| 2025-04-22 | 136.33 | 136.33 | 136.33 | 136.33 | +0.00 | +0.00% |
| 2025-04-21 | 137.63 | 137.63 | 137.63 | 137.63 | +0.00 | +0.00% |
| 2025-04-20 | 139.64 | 139.64 | 139.64 | 139.64 | +0.00 | +0.00% |
| 2025-04-19 | 133.98 | 133.98 | 133.98 | 133.98 | +0.00 | +0.00% |
| 2025-04-18 | 134.62 | 134.62 | 134.62 | 134.62 | +0.00 | +0.00% |
| 2025-04-17 | 131.48 | 131.48 | 131.48 | 131.48 | +0.00 | +0.00% |
| 2025-04-16 | 126.30 | 126.30 | 126.30 | 126.30 | +0.00 | +0.00% |
| 2025-04-15 | 129.42 | 129.42 | 129.42 | 129.42 | +0.00 | +0.00% |
| 2025-04-14 | 128.23 | 128.23 | 128.23 | 128.23 | +0.00 | +0.00% |
| 2025-04-13 | 132.15 | 132.15 | 132.15 | 132.15 | +0.00 | +0.00% |
| 2025-04-12 | 121.39 | 121.39 | 121.39 | 121.39 | +0.00 | +0.00% |
| 2025-04-11 | 112.89 | 112.89 | 112.89 | 112.89 | +0.00 | +0.00% |
| 2025-04-10 | 118.96 | 118.96 | 118.96 | 118.96 | +0.00 | +0.00% |
| 2025-04-09 | 105.49 | 105.49 | 105.49 | 105.49 | +0.00 | +0.00% |
| 2025-04-08 | 106.80 | 106.80 | 106.80 | 106.80 | +0.00 | +0.00% |
| 2025-04-07 | 105.77 | 105.77 | 105.77 | 105.77 | +0.00 | +0.00% |
| 2025-04-06 | 120.17 | 120.17 | 120.17 | 120.17 | +0.00 | +0.00% |
| 2025-04-05 | 122.71 | 122.71 | 122.71 | 122.71 | +0.00 | +0.00% |
| 2025-04-04 | 117.19 | 117.19 | 117.19 | 117.19 | +0.00 | +0.00% |
| 2025-04-03 | 118.09 | 118.09 | 118.09 | 118.09 | +0.00 | +0.00% |
| 2025-04-02 | 126.81 | 126.81 | 126.81 | 126.81 | +0.00 | +0.00% |
| 2025-04-01 | 124.87 | 124.87 | 124.87 | 124.87 | +0.00 | +0.00% |
| 2025-03-31 | 124.58 | 124.58 | 124.58 | 124.58 | +0.00 | +0.00% |
| 2025-03-30 | 124.50 | 124.50 | 124.50 | 124.50 | +0.00 | +0.00% |
| 2025-03-29 | 129.45 | 129.45 | 129.45 | 129.45 | +0.00 | +0.00% |
| 2025-03-28 | 138.38 | 138.38 | 138.38 | 138.38 | +0.00 | +0.00% |
| 2025-03-27 | 137.09 | 137.09 | 137.09 | 137.09 | +0.00 | +0.00% |
| 2025-03-26 | 143.93 | 143.93 | 143.93 | 143.93 | +0.00 | +0.00% |
| 2025-03-25 | 140.58 | 140.58 | 140.58 | 140.58 | +0.00 | +0.00% |
| 2025-03-24 | 132.10 | 132.10 | 132.10 | 132.10 | +0.00 | +0.00% |
| 2025-03-23 | 128.39 | 128.39 | 128.39 | 128.39 | +0.00 | +0.00% |
| 2025-03-22 | 128.24 | 128.24 | 128.24 | 128.24 | +0.00 | +0.00% |
| 2025-03-21 | 127.68 | 127.68 | 127.68 | 127.68 | +0.00 | +0.00% |
| 2025-03-20 | 135.62 | 135.62 | 135.62 | 135.62 | +0.00 | +0.00% |
| 2025-03-19 | 125.34 | 125.34 | 125.34 | 125.34 | +0.00 | +0.00% |
| 2025-03-18 | 128.28 | 128.28 | 128.28 | 128.28 | +0.00 | +0.00% |
| 2025-03-17 | 126.17 | 126.17 | 126.17 | 126.17 | +0.00 | +0.00% |
| 2025-03-16 | 135.84 | 135.84 | 135.84 | 135.84 | +0.00 | +0.00% |
| 2025-03-15 | 133.55 | 133.55 | 133.55 | 133.55 | +0.00 | +0.00% |
| 2025-03-14 | 123.24 | 123.24 | 123.24 | 123.24 | +0.00 | +0.00% |
| 2025-03-13 | 126.57 | 126.57 | 126.57 | 126.57 | +0.00 | +0.00% |
| 2025-03-12 | 125.43 | 125.43 | 125.43 | 125.43 | +0.00 | +0.00% |
| 2025-03-11 | 118.79 | 118.79 | 118.79 | 118.79 | +0.00 | +0.00% |
| 2025-03-10 | 126.63 | 126.63 | 126.63 | 126.63 | +0.00 | +0.00% |
| 2025-03-09 | 136.88 | 136.88 | 136.88 | 136.88 | +0.00 | +0.00% |
| 2025-03-08 | 139.18 | 139.18 | 139.18 | 139.18 | +0.00 | +0.00% |
| 2025-03-07 | 143.45 | 143.45 | 143.45 | 143.45 | +0.00 | +0.00% |
| 2025-03-06 | 146.18 | 146.18 | 146.18 | 146.18 | +0.00 | +0.00% |
| 2025-03-05 | 145.06 | 145.06 | 145.06 | 145.06 | +0.00 | +0.00% |
| 2025-03-04 | 142.51 | 142.51 | 142.51 | 142.51 | +0.00 | +0.00% |
| 2025-03-03 | 178.17 | 178.17 | 178.17 | 178.17 | +0.00 | +0.00% |
| 2025-03-02 | 143.40 | 143.40 | 143.40 | 143.40 | +0.00 | +0.00% |
| 2025-03-01 | 148.17 | 148.17 | 148.17 | 148.17 | +0.00 | +0.00% |
| 2025-02-28 | 137.61 | 137.61 | 137.61 | 137.61 | +0.00 | +0.00% |
| 2025-02-27 | 134.66 | 134.66 | 134.66 | 134.66 | +0.00 | +0.00% |
| 2025-02-26 | 144.36 | 144.36 | 144.36 | 144.36 | +0.00 | +0.00% |
| 2025-02-25 | 141.17 | 141.17 | 141.17 | 141.17 | +0.00 | +0.00% |
| 2025-02-24 | 168.09 | 168.09 | 168.09 | 168.09 | +0.00 | +0.00% |
| 2025-02-23 | 172.21 | 172.21 | 172.21 | 172.21 | +0.00 | +0.00% |
| 2025-02-22 | 169.00 | 169.00 | 169.00 | 169.00 | +0.00 | +0.00% |
| 2025-02-21 | 176.02 | 176.02 | 176.02 | 176.02 | +0.00 | +0.00% |
| 2025-02-20 | 169.26 | 169.26 | 169.26 | 169.26 | +0.00 | +0.00% |
| 2025-02-19 | 169.11 | 169.11 | 169.11 | 169.11 | +0.00 | +0.00% |
| 2025-02-18 | 177.92 | 177.92 | 177.92 | 177.92 | +0.00 | +0.00% |
| 2025-02-17 | 188.17 | 188.17 | 188.17 | 188.17 | +0.00 | +0.00% |
| 2025-02-16 | 194.43 | 194.43 | 194.43 | 194.43 | +0.00 | +0.00% |
| 2025-02-15 | 199.65 | 199.65 | 199.65 | 199.65 | +0.00 | +0.00% |
| 2025-02-14 | 194.26 | 194.26 | 194.26 | 194.26 | +0.00 | +0.00% |
| 2025-02-13 | 196.60 | 196.60 | 196.60 | 196.60 | +0.00 | +0.00% |
| 2025-02-12 | 197.93 | 197.93 | 197.93 | 197.93 | +0.00 | +0.00% |
| 2025-02-11 | 200.05 | 200.05 | 200.05 | 200.05 | +0.00 | +0.00% |
| 2025-02-10 | 200.45 | 200.45 | 200.45 | 200.45 | +0.00 | +0.00% |
| 2025-02-09 | 199.71 | 199.71 | 199.71 | 199.71 | +0.00 | +0.00% |
| 2025-02-08 | 192.27 | 192.27 | 192.27 | 192.27 | +0.00 | +0.00% |
| 2025-02-07 | 189.39 | 189.39 | 189.39 | 189.39 | +0.00 | +0.00% |
| 2025-02-06 | 196.22 | 196.22 | 196.22 | 196.22 | +0.00 | +0.00% |
| 2025-02-05 | 207.42 | 207.42 | 207.42 | 207.42 | +0.00 | +0.00% |
| 2025-02-04 | 215.95 | 215.95 | 215.95 | 215.95 | +0.00 | +0.00% |
| 2025-02-03 | 202.32 | 202.32 | 202.32 | 202.32 | +0.00 | +0.00% |
| 2025-02-02 | 214.46 | 214.46 | 214.46 | 214.46 | +0.00 | +0.00% |
| 2025-02-01 | 231.51 | 231.51 | 231.51 | 231.51 | +0.00 | +0.00% |
| 2025-01-31 | 239.05 | 239.05 | 239.05 | 239.05 | +0.00 | +0.00% |
| 2025-01-30 | 228.61 | 228.61 | 228.61 | 228.61 | +0.00 | +0.00% |
| 2025-01-29 | 226.89 | 226.89 | 226.89 | 226.89 | +0.00 | +0.00% |
| 2025-01-28 | 234.98 | 234.98 | 234.98 | 234.98 | +0.00 | +0.00% |
| 2025-01-27 | 241.07 | 241.07 | 241.07 | 241.07 | +0.00 | +0.00% |
| 2025-01-26 | 257.07 | 257.07 | 257.07 | 257.07 | +0.00 | +0.00% |
| 2025-01-25 | 253.63 | 253.63 | 253.63 | 253.63 | +0.00 | +0.00% |
| 2025-01-24 | 253.50 | 253.50 | 253.50 | 253.50 | +0.00 | +0.00% |
| 2025-01-23 | 256.11 | 256.11 | 256.11 | 256.11 | +0.00 | +0.00% |
| 2025-01-22 | 250.40 | 250.40 | 250.40 | 250.40 | +0.00 | +0.00% |
| 2025-01-21 | 242.47 | 242.47 | 242.47 | 242.47 | +0.00 | +0.00% |
| 2025-01-20 | 251.97 | 251.97 | 251.97 | 251.97 | +0.00 | +0.00% |
| 2025-01-19 | 262.56 | 262.56 | 262.56 | 262.56 | +0.00 | +0.00% |
| 2025-01-18 | 219.78 | 219.78 | 219.78 | 219.78 | +0.00 | +0.00% |
| 2025-01-17 | 211.23 | 211.23 | 211.23 | 211.23 | +0.00 | +0.00% |
| 2025-01-16 | 205.76 | 205.76 | 205.76 | 205.76 | +0.00 | +0.00% |